Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
810 -> 100% -> 810
Sell Times -> Sold
371 -> 218.33% -> 810
Average Cost
$49,276.18
Min: $47,117.00 - Max: $50,542.50
Average Hold Days
4.2 days
Min: 1 - Max: 9
Average Gain
$3,594.98
Min: $673.20 - Max: $5,418.80
Average Gain (%)
7.29%
Min: 1.38% - Max: 10.88%
Buy Times -> Still Hold
810 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:56:00 | $75.59 | SELL | 700 | $52,913.00 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $75.54 | SELL | 700 | $52,878.00 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $75.79 | SELL | 700 | $53,053.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $75.59 | SELL | 700 | $52,913.00 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $75.56 | SELL | 700 | $52,892.00 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $75.56 | SELL | 700 | $52,892.00 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $75.67 | SELL | 700 | $52,966.00 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $75.66 | SELL | 700 | $52,962.00 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $75.69 | SELL | 700 | $52,983.00 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $75.66 | SELL | 700 | $52,963.70 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $75.66 | SELL | 700 | $52,959.90 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $75.64 | SELL | 700 | $52,948.00 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $75.65 | SELL | 700 | $52,955.00 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $75.90 | SELL | 700 | $53,132.70 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $76.12 | SELL | 700 | $53,284.00 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $76.16 | SELL | 700 | $53,308.50 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $76.17 | SELL | 700 | $53,316.60 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $76.14 | SELL | 700 | $53,298.20 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $76.15 | SELL | 700 | $53,305.00 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $76.22 | SELL | 700 | $53,352.20 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $76.28 | SELL | 700 | $53,396.00 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $76.08 | SELL | 700 | $53,257.50 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $76.11 | SELL | 700 | $53,277.00 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $76.09 | SELL | 700 | $53,263.00 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $76.10 | SELL | 700 | $53,270.00 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $76.12 | SELL | 700 | $53,283.20 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $76.13 | SELL | 700 | $53,287.50 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $76.04 | SELL | 700 | $53,229.50 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $76.01 | SELL | 700 | $53,207.20 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $76.01 | SELL | 700 | $53,203.50 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $75.96 | SELL | 700 | $53,172.10 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $76.00 | SELL | 700 | $53,200.00 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $76.00 | SELL | 700 | $53,200.00 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $75.96 | SELL | 700 | $53,172.00 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $75.97 | SELL | 700 | $53,179.00 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $76.01 | SELL | 700 | $53,203.50 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $76.06 | SELL | 700 | $53,238.50 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $75.67 | SELL | 700 | $52,971.00 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $75.87 | SELL | 700 | $53,111.10 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $75.76 | SELL | 700 | $53,030.20 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $75.84 | SELL | 700 | $53,084.50 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $75.62 | SELL | 700 | $52,937.40 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $75.75 | SELL | 700 | $53,023.70 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $75.61 | SELL | 700 | $52,924.10 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $75.62 | SELL | 700 | $52,930.50 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $75.55 | SELL | 700 | $52,885.00 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $75.60 | SELL | 700 | $52,920.00 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $75.65 | SELL | 700 | $52,955.00 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $75.63 | SELL | 700 | $52,941.00 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $75.55 | SELL | 700 | $52,885.90 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $75.62 | SELL | 700 | $52,934.00 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $75.55 | SELL | 700 | $52,885.00 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $75.55 | SELL | 700 | $52,885.00 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $75.47 | SELL | 700 | $52,826.00 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $75.58 | SELL | 700 | $52,906.00 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $75.53 | SELL | 700 | $52,867.50 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $75.45 | SELL | 700 | $52,815.60 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $75.44 | SELL | 700 | $52,804.50 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $75.44 | SELL | 700 | $52,804.50 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $75.44 | SELL | 700 | $52,807.90 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $75.47 | SELL | 700 | $52,829.00 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $75.46 | SELL | 700 | $52,825.40 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $75.38 | SELL | 700 | $52,762.50 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $75.46 | SELL | 700 | $52,823.60 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $75.40 | SELL | 700 | $52,780.10 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $75.46 | SELL | 700 | $52,822.00 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $75.42 | SELL | 700 | $52,792.90 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $75.42 | SELL | 700 | $52,796.40 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $75.37 | SELL | 700 | $52,759.00 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $75.28 | SELL | 700 | $52,694.70 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $75.33 | SELL | 700 | $52,731.00 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $75.27 | SELL | 700 | $52,689.10 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $75.28 | SELL | 700 | $52,692.50 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $75.23 | SELL | 700 | $52,661.00 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $75.21 | SELL | 700 | $52,648.50 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $75.21 | SELL | 700 | $52,647.00 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $75.29 | SELL | 700 | $52,699.50 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $75.18 | SELL | 700 | $52,622.50 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $75.19 | SELL | 700 | $52,632.50 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $75.19 | SELL | 700 | $52,629.70 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $75.15 | SELL | 700 | $52,605.00 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $75.16 | SELL | 700 | $52,608.50 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $75.28 | SELL | 700 | $52,696.00 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $75.29 | SELL | 700 | $52,703.00 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $75.31 | SELL | 700 | $52,717.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $75.30 | SELL | 700 | $52,710.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $75.32 | SELL | 700 | $52,724.10 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $75.34 | SELL | 700 | $52,737.80 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $75.35 | SELL | 700 | $52,745.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $75.29 | SELL | 700 | $52,699.50 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $75.33 | SELL | 700 | $52,731.00 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $75.32 | SELL | 700 | $52,725.20 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $75.28 | SELL | 700 | $52,692.50 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $75.30 | SELL | 700 | $52,706.50 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $75.32 | SELL | 700 | $52,725.10 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $75.22 | SELL | 700 | $52,654.00 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $75.30 | SELL | 700 | $52,710.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $75.21 | SELL | 700 | $52,647.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $75.31 | SELL | 700 | $52,719.50 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $75.42 | SELL | 700 | $52,794.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $75.41 | SELL | 700 | $52,787.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $75.34 | SELL | 700 | $52,734.50 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $75.32 | SELL | 700 | $52,724.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $75.29 | SELL | 700 | $52,703.00 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $75.20 | SELL | 700 | $52,642.40 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $75.27 | SELL | 700 | $52,688.90 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $75.21 | SELL | 700 | $52,645.30 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $75.22 | SELL | 700 | $52,654.00 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $75.22 | SELL | 700 | $52,653.70 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $75.26 | SELL | 700 | $52,679.80 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $75.11 | SELL | 700 | $52,577.00 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $75.19 | SELL | 700 | $52,629.50 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $75.14 | SELL | 700 | $52,598.00 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $75.40 | SELL | 700 | $52,780.00 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $75.48 | SELL | 700 | $52,833.90 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $75.48 | SELL | 700 | $52,835.90 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $75.58 | SELL | 700 | $52,903.60 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $75.69 | SELL | 700 | $52,983.00 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $75.55 | SELL | 700 | $52,887.70 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $75.56 | SELL | 700 | $52,892.00 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $75.56 | SELL | 700 | $52,892.00 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $75.40 | SELL | 700 | $52,776.90 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $75.43 | SELL | 700 | $52,797.50 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $75.45 | SELL | 700 | $52,814.80 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $75.46 | SELL | 700 | $52,822.00 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $75.46 | SELL | 700 | $52,822.00 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $75.53 | SELL | 700 | $52,873.40 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $75.58 | SELL | 700 | $52,907.40 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $75.39 | SELL | 700 | $52,774.80 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $75.40 | SELL | 700 | $52,780.00 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $75.54 | SELL | 700 | $52,874.50 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $75.50 | SELL | 700 | $52,850.00 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $75.45 | SELL | 700 | $52,813.20 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $75.17 | SELL | 700 | $52,621.00 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $75.36 | SELL | 700 | $52,752.00 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $75.20 | SELL | 700 | $52,640.00 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $75.24 | SELL | 700 | $52,668.00 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $75.08 | SELL | 700 | $52,558.40 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $75.16 | SELL | 700 | $52,611.10 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $75.20 | SELL | 700 | $52,640.00 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $75.19 | SELL | 700 | $52,633.00 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $75.16 | SELL | 700 | $52,614.70 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $75.09 | SELL | 700 | $52,563.00 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $75.02 | SELL | 700 | $52,516.90 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $75.02 | SELL | 700 | $52,510.50 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $75.02 | SELL | 700 | $52,510.50 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $74.98 | SELL | 700 | $52,489.40 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $75.02 | SELL | 700 | $52,514.00 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $75.03 | SELL | 700 | $52,521.00 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $75.03 | SELL | 700 | $52,521.00 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $75.01 | SELL | 700 | $52,507.00 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $75.05 | SELL | 700 | $52,536.40 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $75.01 | SELL | 700 | $52,507.00 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $75.04 | SELL | 700 | $52,524.90 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $74.98 | SELL | 700 | $52,484.10 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $75.04 | SELL | 700 | $52,526.30 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $75.13 | SELL | 700 | $52,591.00 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $75.09 | SELL | 700 | $52,561.40 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $75.14 | SELL | 700 | $52,598.00 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $74.98 | SELL | 700 | $52,489.40 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $75.07 | SELL | 700 | $52,547.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $75.07 | SELL | 700 | $52,545.50 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $75.04 | SELL | 700 | $52,524.50 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $74.99 | SELL | 700 | $52,493.00 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $74.99 | SELL | 700 | $52,493.00 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $74.96 | SELL | 700 | $52,473.80 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $74.95 | SELL | 700 | $52,465.00 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $75.11 | SELL | 700 | $52,575.00 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $75.07 | SELL | 700 | $52,548.60 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $75.20 | SELL | 700 | $52,640.00 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $75.04 | SELL | 700 | $52,528.00 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $75.16 | SELL | 700 | $52,612.00 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $75.36 | SELL | 700 | $52,752.00 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $75.52 | SELL | 700 | $52,862.40 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $75.35 | SELL | 700 | $52,742.60 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $75.48 | SELL | 700 | $52,836.00 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $75.27 | SELL | 700 | $52,685.50 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $75.28 | SELL | 700 | $52,692.50 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $75.29 | SELL | 700 | $52,705.70 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $75.29 | SELL | 700 | $52,699.50 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $75.30 | SELL | 700 | $52,710.00 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $75.25 | SELL | 700 | $52,675.00 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $75.23 | SELL | 700 | $52,661.00 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $75.33 | SELL | 700 | $52,731.00 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $74.97 | SELL | 700 | $52,481.90 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $74.84 | SELL | 700 | $52,390.70 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $74.81 | SELL | 700 | $52,366.30 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $74.70 | SELL | 700 | $52,288.80 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $74.78 | SELL | 700 | $52,347.80 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $74.79 | SELL | 700 | $52,353.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $74.86 | SELL | 700 | $52,402.00 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $74.75 | SELL | 700 | $52,325.00 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $74.66 | SELL | 700 | $52,262.00 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $74.62 | SELL | 700 | $52,232.00 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $74.66 | SELL | 700 | $52,259.10 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $74.66 | SELL | 700 | $52,258.50 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $74.67 | SELL | 700 | $52,269.00 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $74.66 | SELL | 700 | $52,265.30 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $74.68 | SELL | 700 | $52,278.40 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $74.72 | SELL | 700 | $52,303.20 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $74.72 | SELL | 700 | $52,307.00 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $74.61 | SELL | 700 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $74.67 | SELL | 700 | $52,269.00 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $74.71 | SELL | 700 | $52,297.00 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $74.77 | SELL | 700 | $52,338.70 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $74.76 | SELL | 700 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $74.72 | SELL | 700 | $52,304.00 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $74.71 | SELL | 700 | $52,297.00 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $74.79 | SELL | 700 | $52,353.00 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $74.80 | SELL | 700 | $52,360.00 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $74.83 | SELL | 700 | $52,381.00 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $74.75 | SELL | 700 | $52,325.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $74.72 | SELL | 700 | $52,304.00 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $74.77 | SELL | 700 | $52,339.00 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $74.74 | SELL | 700 | $52,318.00 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $74.55 | SELL | 700 | $52,185.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $74.61 | SELL | 700 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $74.61 | SELL | 700 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $74.55 | SELL | 700 | $52,185.00 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $74.69 | SELL | 700 | $52,283.00 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $74.63 | SELL | 700 | $52,240.60 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $74.61 | SELL | 700 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $74.67 | SELL | 700 | $52,269.00 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $74.56 | SELL | 700 | $52,192.00 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $74.56 | SELL | 700 | $52,192.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $74.63 | SELL | 700 | $52,241.00 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $74.62 | SELL | 700 | $52,234.00 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $74.61 | SELL | 700 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $74.82 | SELL | 700 | $52,373.90 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $74.73 | SELL | 700 | $52,311.00 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $74.68 | SELL | 700 | $52,276.00 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $74.66 | SELL | 700 | $52,262.00 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $74.75 | SELL | 700 | $52,325.00 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $74.74 | SELL | 700 | $52,318.00 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $74.85 | SELL | 700 | $52,395.00 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $74.83 | SELL | 700 | $52,381.00 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $74.80 | SELL | 700 | $52,360.00 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $74.72 | SELL | 700 | $52,304.00 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $74.75 | SELL | 700 | $52,325.00 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $74.77 | SELL | 700 | $52,339.00 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $74.63 | SELL | 700 | $52,241.00 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $74.60 | SELL | 700 | $52,220.00 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $74.51 | SELL | 700 | $52,157.00 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $74.38 | SELL | 700 | $52,066.60 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $74.41 | SELL | 700 | $52,087.00 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $74.41 | SELL | 700 | $52,087.00 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $74.29 | SELL | 700 | $52,002.40 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $74.50 | SELL | 700 | $52,150.00 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $74.47 | SELL | 700 | $52,129.00 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $74.36 | SELL | 700 | $52,052.00 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $74.29 | SELL | 700 | $52,003.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $74.23 | SELL | 700 | $51,961.00 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $74.20 | SELL | 700 | $51,940.00 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $74.18 | SELL | 700 | $51,926.00 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $74.11 | SELL | 700 | $51,877.00 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $74.40 | SELL | 700 | $52,080.00 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $74.40 | SELL | 700 | $52,080.00 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $74.46 | SELL | 700 | $52,122.00 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $74.39 | SELL | 700 | $52,073.00 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $74.46 | SELL | 700 | $52,122.00 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $74.47 | SELL | 700 | $52,129.00 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $74.51 | SELL | 700 | $52,157.00 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $74.41 | SELL | 700 | $52,087.00 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $74.51 | SELL | 700 | $52,157.00 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $74.45 | SELL | 700 | $52,115.00 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $74.51 | SELL | 700 | $52,157.00 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $74.57 | SELL | 700 | $52,199.00 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $74.68 | SELL | 700 | $52,275.90 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $74.56 | SELL | 700 | $52,192.00 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $74.50 | SELL | 700 | $52,150.00 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $74.37 | SELL | 700 | $52,059.00 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $74.12 | SELL | 700 | $51,884.00 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $74.25 | SELL | 700 | $51,975.00 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $74.38 | SELL | 700 | $52,066.00 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $74.49 | SELL | 700 | $52,143.00 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $74.37 | SELL | 700 | $52,059.00 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $74.32 | SELL | 700 | $52,024.00 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $74.20 | SELL | 700 | $51,940.00 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $74.26 | SELL | 700 | $51,982.00 | - | - | - | - | ||
| 2026-09-04 11:08:00 | $74.23 | SELL | 700 | $51,961.00 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $74.12 | SELL | 700 | $51,884.00 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $74.14 | SELL | 700 | $51,898.00 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $74.13 | SELL | 700 | $51,891.00 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $74.04 | SELL | 700 | $51,828.00 | - | - | - | - | ||
| 2026-09-04 11:03:00 | $74.08 | SELL | 700 | $51,856.00 | - | - | - | - | ||
| 2026-09-04 11:02:00 | $74.08 | SELL | 700 | $51,856.00 | - | - | - | - | ||
| 2026-09-04 11:01:00 | $74.15 | SELL | 700 | $51,905.00 | - | - | - | - | ||
| 2026-09-04 11:00:00 | $74.10 | SELL | 700 | $51,870.00 | - | - | - | - | ||
| 2026-09-04 10:59:00 | $74.16 | SELL | 700 | $51,912.00 | - | - | - | - | ||
| 2026-09-04 10:58:00 | $74.09 | SELL | 700 | $51,863.00 | - | - | - | - | ||
| 2026-09-04 10:57:00 | $73.99 | SELL | 700 | $51,793.00 | - | - | - | - | ||
| 2026-09-04 10:56:00 | $73.88 | SELL | 700 | $51,716.00 | - | - | - | - | ||
| 2026-09-04 10:55:00 | $73.97 | SELL | 700 | $51,779.00 | - | - | - | - | ||
| 2026-09-04 10:54:00 | $73.89 | SELL | 700 | $51,723.00 | - | - | - | - | ||
| 2026-09-04 10:53:00 | $73.84 | SELL | 700 | $51,688.00 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $73.82 | SELL | 700 | $51,673.90 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $73.91 | SELL | 700 | $51,737.00 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $73.95 | SELL | 700 | $51,765.00 | - | - | - | - | ||
| 2026-09-04 10:49:00 | $73.86 | SELL | 700 | $51,702.00 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $73.84 | SELL | 700 | $51,688.00 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $73.78 | SELL | 700 | $51,646.00 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $73.86 | SELL | 700 | $51,702.00 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $73.85 | SELL | 700 | $51,695.00 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $73.90 | SELL | 700 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $73.81 | SELL | 700 | $51,667.00 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $73.95 | SELL | 700 | $51,765.00 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $73.58 | SELL | 700 | $51,506.00 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $73.62 | SELL | 700 | $51,534.00 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $73.56 | SELL | 700 | $51,492.00 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $73.54 | SELL | 700 | $51,478.00 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $73.51 | SELL | 700 | $51,457.00 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $73.36 | SELL | 700 | $51,352.00 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $73.28 | SELL | 700 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $73.48 | SELL | 700 | $51,436.00 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $73.83 | SELL | 700 | $51,681.00 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $73.66 | SELL | 700 | $51,562.00 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $73.57 | SELL | 700 | $51,499.00 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $73.46 | SELL | 700 | $51,422.00 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $73.32 | SELL | 700 | $51,324.00 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $73.26 | SELL | 700 | $51,282.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $73.35 | SELL | 700 | $51,345.00 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $73.26 | SELL | 700 | $51,282.00 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $73.25 | SELL | 700 | $51,275.00 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $73.48 | SELL | 700 | $51,433.20 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $73.42 | SELL | 700 | $51,394.00 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $73.38 | SELL | 700 | $51,366.00 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $73.44 | SELL | 700 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $73.57 | SELL | 700 | $51,499.00 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $73.52 | SELL | 700 | $51,464.00 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $73.55 | SELL | 700 | $51,485.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $73.63 | SELL | 700 | $51,541.00 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $73.53 | SELL | 700 | $51,471.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $73.54 | SELL | 700 | $51,478.00 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $73.37 | SELL | 700 | $51,359.00 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $73.33 | SELL | 700 | $51,331.00 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $73.60 | SELL | 700 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $73.54 | SELL | 700 | $51,478.00 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $73.50 | SELL | 700 | $51,450.00 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $73.25 | SELL | 700 | $51,275.00 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $73.14 | SELL | 700 | $51,198.00 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $73.05 | SELL | 700 | $51,135.00 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $73.13 | SELL | 700 | $51,191.00 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $73.23 | SELL | 700 | $51,261.00 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $73.22 | SELL | 700 | $51,254.00 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $72.97 | SELL | 700 | $51,079.00 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $72.59 | SELL | 720 | $52,265.10 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $72.59 | SELL | 720 | $52,264.80 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $72.61 | SELL | 720 | $52,278.30 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $72.58 | SELL | 720 | $52,257.60 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $72.60 | SELL | 720 | $52,272.00 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $72.60 | SELL | 720 | $52,272.00 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $72.68 | SELL | 720 | $52,329.60 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $72.84 | SELL | 720 | $52,444.80 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $72.80 | SELL | 720 | $52,416.00 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $72.65 | SELL | 720 | $52,308.00 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $72.64 | SELL | 720 | $52,300.80 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $72.70 | SELL | 720 | $52,340.40 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $72.70 | SELL | 720 | $52,344.00 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $72.60 | SELL | 720 | $52,271.70 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $72.60 | SELL | 720 | $52,272.00 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $72.63 | SELL | 720 | $52,293.60 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $72.64 | SELL | 720 | $52,300.80 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $66.00 | BUY | 760 | $50,160.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,046.40 | 10.06% | 1 |
| 2026-09-02 09:58:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,054.00 | 10.08% | 1 |
| 2026-09-02 09:56:00 | $65.71 | BUY | 760 | $49,939.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,266.80 | 10.55% | 1 |
| 2026-09-02 09:55:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,190.80 | 10.38% | 1 |
| 2026-09-02 09:54:00 | $65.70 | BUY | 760 | $49,932.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,274.40 | 10.56% | 1 |
| 2026-09-02 09:53:00 | $65.60 | BUY | 760 | $49,856.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,350.40 | 10.73% | 1 |
| 2026-09-02 09:52:00 | $65.61 | BUY | 760 | $49,863.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,342.80 | 10.71% | 1 |
| 2026-09-02 09:51:00 | $65.51 | BUY | 760 | $49,787.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,418.80 | 10.88% | 1 |
| 2026-09-02 09:50:00 | $65.64 | BUY | 760 | $49,886.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,320.00 | 10.66% | 1 |
| 2026-09-02 09:49:00 | $65.60 | BUY | 760 | $49,856.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,350.40 | 10.73% | 1 |
| 2026-09-02 09:48:00 | $65.66 | BUY | 760 | $49,901.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,304.80 | 10.63% | 1 |
| 2026-09-02 09:47:00 | $65.80 | BUY | 760 | $50,008.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,198.40 | 10.4% | 1 |
| 2026-09-02 09:46:00 | $65.76 | BUY | 760 | $49,977.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,228.80 | 10.46% | 1 |
| 2026-09-02 09:45:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,841.20 | 9.61% | 1 |
| 2026-09-02 09:44:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,803.20 | 9.53% | 1 |
| 2026-09-02 09:33:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,772.80 | 9.46% | 1 |
| 2026-09-02 09:32:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,780.40 | 9.48% | 1 |
| 2026-09-02 09:30:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,000.80 | 9.96% | 1 |
| 2026-09-01 15:59:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,785.00 | 9.63% | 2 |
| 2026-09-01 15:58:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,875.00 | 9.83% | 2 |
| 2026-09-01 15:57:00 | $66.05 | BUY | 750 | $49,537.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,942.50 | 9.98% | 2 |
| 2026-09-01 15:56:00 | $66.00 | BUY | 750 | $49,500.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,980.00 | 10.06% | 2 |
| 2026-09-01 15:55:00 | $66.19 | BUY | 750 | $49,638.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,841.25 | 9.75% | 2 |
| 2026-09-01 15:54:00 | $66.23 | BUY | 750 | $49,672.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,807.50 | 9.68% | 2 |
| 2026-09-01 15:53:00 | $66.23 | BUY | 750 | $49,672.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,807.50 | 9.68% | 2 |
| 2026-09-01 14:54:00 | $66.40 | BUY | 750 | $49,799.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.30 | 9.4% | 2 |
| 2026-09-01 14:51:00 | $66.36 | BUY | 750 | $49,766.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,713.75 | 9.47% | 2 |
| 2026-09-01 14:50:00 | $66.36 | BUY | 750 | $49,766.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,713.75 | 9.47% | 2 |
| 2026-09-01 14:49:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,717.50 | 9.48% | 2 |
| 2026-09-01 14:48:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,725.00 | 9.5% | 2 |
| 2026-09-01 14:47:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,725.00 | 9.5% | 2 |
| 2026-09-01 14:45:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,717.50 | 9.48% | 2 |
| 2026-09-01 14:10:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 14:09:00 | $66.40 | BUY | 750 | $49,796.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,683.75 | 9.41% | 2 |
| 2026-09-01 14:08:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 14:07:00 | $66.30 | BUY | 750 | $49,725.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,755.00 | 9.56% | 2 |
| 2026-09-01 14:06:00 | $66.25 | BUY | 750 | $49,687.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,792.50 | 9.65% | 2 |
| 2026-09-01 14:05:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,800.00 | 9.66% | 2 |
| 2026-09-01 14:04:00 | $66.29 | BUY | 750 | $49,714.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,765.35 | 9.59% | 2 |
| 2026-09-01 14:03:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,785.00 | 9.63% | 2 |
| 2026-09-01 14:02:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,785.00 | 9.63% | 2 |
| 2026-09-01 14:01:00 | $66.28 | BUY | 750 | $49,710.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,770.00 | 9.6% | 2 |
| 2026-09-01 14:00:00 | $66.28 | BUY | 750 | $49,707.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,772.17 | 9.6% | 2 |
| 2026-09-01 13:59:00 | $66.28 | BUY | 750 | $49,710.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,770.00 | 9.6% | 2 |
| 2026-09-01 13:58:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,800.00 | 9.66% | 2 |
| 2026-09-01 13:57:00 | $66.24 | BUY | 750 | $49,681.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,798.05 | 9.66% | 2 |
| 2026-09-01 13:56:00 | $66.24 | BUY | 750 | $49,678.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,801.12 | 9.66% | 2 |
| 2026-09-01 13:55:00 | $66.21 | BUY | 750 | $49,657.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,822.50 | 9.71% | 2 |
| 2026-09-01 13:54:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,785.00 | 9.63% | 2 |
| 2026-09-01 13:53:00 | $66.28 | BUY | 750 | $49,706.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,773.75 | 9.6% | 2 |
| 2026-09-01 13:52:00 | $66.28 | BUY | 750 | $49,706.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,773.75 | 9.6% | 2 |
| 2026-09-01 13:51:00 | $66.29 | BUY | 750 | $49,713.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,766.25 | 9.59% | 2 |
| 2026-09-01 13:50:00 | $66.27 | BUY | 750 | $49,702.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.43 | 9.61% | 2 |
| 2026-09-01 13:49:00 | $66.30 | BUY | 750 | $49,721.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,758.75 | 9.57% | 2 |
| 2026-09-01 13:48:00 | $66.27 | BUY | 750 | $49,698.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,781.25 | 9.62% | 2 |
| 2026-09-01 13:47:00 | $66.26 | BUY | 750 | $49,697.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,782.68 | 9.62% | 2 |
| 2026-09-01 13:46:00 | $66.26 | BUY | 750 | $49,691.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,788.75 | 9.64% | 2 |
| 2026-09-01 13:45:00 | $66.27 | BUY | 750 | $49,703.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,776.15 | 9.61% | 2 |
| 2026-09-01 13:44:00 | $66.26 | BUY | 750 | $49,691.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,788.75 | 9.64% | 2 |
| 2026-09-01 13:43:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.50 | 9.61% | 2 |
| 2026-09-01 13:42:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.50 | 9.61% | 2 |
| 2026-09-01 13:41:00 | $66.36 | BUY | 750 | $49,771.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,708.87 | 9.46% | 2 |
| 2026-09-01 13:40:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.50 | 9.61% | 2 |
| 2026-09-01 13:39:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.50 | 9.61% | 2 |
| 2026-09-01 13:38:00 | $66.23 | BUY | 750 | $49,672.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,807.50 | 9.68% | 2 |
| 2026-09-01 13:37:00 | $66.34 | BUY | 750 | $49,751.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,728.75 | 9.5% | 2 |
| 2026-09-01 13:36:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,725.00 | 9.5% | 2 |
| 2026-09-01 13:35:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 13:34:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 13:29:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,687.50 | 9.41% | 2 |
| 2026-09-01 13:28:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.50 | 9.61% | 2 |
| 2026-09-01 13:27:00 | $66.28 | BUY | 750 | $49,706.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,773.75 | 9.6% | 2 |
| 2026-09-01 13:26:00 | $66.25 | BUY | 750 | $49,683.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,796.25 | 9.65% | 2 |
| 2026-09-01 13:25:00 | $66.21 | BUY | 750 | $49,660.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,819.80 | 9.71% | 2 |
| 2026-09-01 13:24:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,830.00 | 9.73% | 2 |
| 2026-09-01 13:23:00 | $66.19 | BUY | 750 | $49,642.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,837.50 | 9.74% | 2 |
| 2026-09-01 13:22:00 | $66.26 | BUY | 750 | $49,694.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,785.07 | 9.63% | 2 |
| 2026-09-01 13:21:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,800.00 | 9.66% | 2 |
| 2026-09-01 13:20:00 | $66.21 | BUY | 750 | $49,657.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,822.43 | 9.71% | 2 |
| 2026-09-01 13:19:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,815.00 | 9.69% | 2 |
| 2026-09-01 13:18:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,800.00 | 9.66% | 2 |
| 2026-09-01 13:17:00 | $66.24 | BUY | 750 | $49,677.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,802.78 | 9.67% | 2 |
| 2026-09-01 13:16:00 | $66.24 | BUY | 750 | $49,683.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,796.62 | 9.65% | 2 |
| 2026-09-01 13:15:00 | $66.28 | BUY | 750 | $49,708.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,771.87 | 9.6% | 2 |
| 2026-09-01 13:14:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,845.00 | 9.76% | 2 |
| 2026-09-01 13:13:00 | $66.21 | BUY | 750 | $49,655.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,824.68 | 9.72% | 2 |
| 2026-09-01 13:12:00 | $66.21 | BUY | 750 | $49,655.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,824.30 | 9.72% | 2 |
| 2026-09-01 13:11:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,830.00 | 9.73% | 2 |
| 2026-09-01 13:10:00 | $66.21 | BUY | 750 | $49,654.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,825.42 | 9.72% | 2 |
| 2026-09-01 13:09:00 | $66.19 | BUY | 750 | $49,638.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,841.25 | 9.75% | 2 |
| 2026-09-01 13:08:00 | $66.19 | BUY | 750 | $49,645.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,834.65 | 9.74% | 2 |
| 2026-09-01 13:07:00 | $66.17 | BUY | 750 | $49,626.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,853.18 | 9.78% | 2 |
| 2026-09-01 13:06:00 | $66.17 | BUY | 750 | $49,627.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,852.50 | 9.78% | 2 |
| 2026-09-01 13:05:00 | $66.16 | BUY | 750 | $49,621.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,858.50 | 9.79% | 2 |
| 2026-09-01 13:04:00 | $66.13 | BUY | 750 | $49,597.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,882.50 | 9.84% | 2 |
| 2026-09-01 13:03:00 | $66.17 | BUY | 750 | $49,629.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,850.93 | 9.77% | 2 |
| 2026-09-01 13:02:00 | $66.16 | BUY | 750 | $49,620.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,859.85 | 9.79% | 2 |
| 2026-09-01 13:01:00 | $66.22 | BUY | 750 | $49,661.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,818.75 | 9.7% | 2 |
| 2026-09-01 13:00:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,800.00 | 9.66% | 2 |
| 2026-09-01 12:59:00 | $66.25 | BUY | 750 | $49,687.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,792.50 | 9.65% | 2 |
| 2026-09-01 12:58:00 | $66.13 | BUY | 750 | $49,595.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,884.68 | 9.85% | 2 |
| 2026-09-01 12:57:00 | $66.23 | BUY | 750 | $49,673.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,806.15 | 9.68% | 2 |
| 2026-09-01 12:56:00 | $66.18 | BUY | 750 | $49,635.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,844.63 | 9.76% | 2 |
| 2026-09-01 12:55:00 | $66.07 | BUY | 750 | $49,554.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,925.25 | 9.94% | 2 |
| 2026-09-01 12:54:00 | $66.04 | BUY | 750 | $49,530.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,950.00 | 9.99% | 2 |
| 2026-09-01 12:53:00 | $66.04 | BUY | 750 | $49,526.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,953.75 | 10% | 2 |
| 2026-09-01 12:52:00 | $66.08 | BUY | 750 | $49,556.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,923.75 | 9.94% | 2 |
| 2026-09-01 12:51:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,927.50 | 9.94% | 2 |
| 2026-09-01 12:50:00 | $66.10 | BUY | 750 | $49,575.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,905.00 | 9.89% | 2 |
| 2026-09-01 12:49:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,927.50 | 9.94% | 2 |
| 2026-09-01 12:48:00 | $66.11 | BUY | 750 | $49,582.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,897.50 | 9.88% | 2 |
| 2026-09-01 12:47:00 | $66.05 | BUY | 750 | $49,537.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,942.50 | 9.98% | 2 |
| 2026-09-01 12:46:00 | $65.99 | BUY | 750 | $49,492.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,987.50 | 10.08% | 2 |
| 2026-09-01 12:45:00 | $66.03 | BUY | 750 | $49,518.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,961.25 | 10.02% | 2 |
| 2026-09-01 12:44:00 | $65.99 | BUY | 750 | $49,492.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,987.50 | 10.08% | 2 |
| 2026-09-01 12:43:00 | $66.06 | BUY | 750 | $49,541.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,938.75 | 9.97% | 2 |
| 2026-09-01 12:42:00 | $66.06 | BUY | 750 | $49,541.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,938.75 | 9.97% | 2 |
| 2026-09-01 12:41:00 | $66.00 | BUY | 750 | $49,500.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,980.00 | 10.06% | 2 |
| 2026-09-01 12:40:00 | $65.94 | BUY | 750 | $49,453.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,026.80 | 10.16% | 2 |
| 2026-09-01 12:39:00 | $65.92 | BUY | 750 | $49,440.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,040.00 | 10.19% | 2 |
| 2026-09-01 12:38:00 | $65.89 | BUY | 750 | $49,416.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,063.63 | 10.25% | 2 |
| 2026-09-01 12:37:00 | $65.87 | BUY | 750 | $49,402.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,077.50 | 10.28% | 2 |
| 2026-09-01 12:36:00 | $65.90 | BUY | 750 | $49,428.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,051.93 | 10.22% | 2 |
| 2026-09-01 12:35:00 | $65.89 | BUY | 750 | $49,413.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,066.25 | 10.25% | 2 |
| 2026-09-01 12:34:00 | $65.87 | BUY | 750 | $49,403.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,076.52 | 10.28% | 2 |
| 2026-09-01 12:33:00 | $65.89 | BUY | 750 | $49,417.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,062.50 | 10.24% | 2 |
| 2026-09-01 12:32:00 | $65.89 | BUY | 750 | $49,417.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,062.50 | 10.24% | 2 |
| 2026-09-01 12:31:00 | $65.87 | BUY | 750 | $49,402.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,077.50 | 10.28% | 2 |
| 2026-09-01 12:30:00 | $66.00 | BUY | 750 | $49,500.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,980.00 | 10.06% | 2 |
| 2026-09-01 12:29:00 | $66.13 | BUY | 750 | $49,593.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,886.25 | 9.85% | 2 |
| 2026-09-01 12:28:00 | $66.16 | BUY | 750 | $49,622.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,857.22 | 9.79% | 2 |
| 2026-09-01 12:27:00 | $66.16 | BUY | 750 | $49,620.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,860.00 | 9.79% | 2 |
| 2026-09-01 12:26:00 | $66.16 | BUY | 750 | $49,620.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,860.00 | 9.79% | 2 |
| 2026-09-01 12:25:00 | $66.13 | BUY | 750 | $49,597.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,882.50 | 9.84% | 2 |
| 2026-09-01 12:24:00 | $66.12 | BUY | 750 | $49,590.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,890.00 | 9.86% | 2 |
| 2026-09-01 12:23:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,875.00 | 9.83% | 2 |
| 2026-09-01 12:22:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,875.00 | 9.83% | 2 |
| 2026-09-01 12:21:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,875.00 | 9.83% | 2 |
| 2026-09-01 12:20:00 | $66.09 | BUY | 750 | $49,567.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,912.50 | 9.91% | 2 |
| 2026-09-01 12:19:00 | $66.19 | BUY | 750 | $49,642.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,837.50 | 9.74% | 2 |
| 2026-09-01 12:18:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,830.00 | 9.73% | 2 |
| 2026-09-01 12:17:00 | $66.17 | BUY | 750 | $49,623.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,856.25 | 9.79% | 2 |
| 2026-09-01 12:16:00 | $66.16 | BUY | 750 | $49,620.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,860.00 | 9.79% | 2 |
| 2026-09-01 12:15:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,845.00 | 9.76% | 2 |
| 2026-09-01 12:14:00 | $66.19 | BUY | 750 | $49,642.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,837.50 | 9.74% | 2 |
| 2026-09-01 12:13:00 | $66.31 | BUY | 750 | $49,732.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,747.50 | 9.55% | 2 |
| 2026-09-01 12:12:00 | $66.33 | BUY | 750 | $49,751.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,728.98 | 9.51% | 2 |
| 2026-09-01 12:11:00 | $66.32 | BUY | 750 | $49,736.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,743.75 | 9.54% | 2 |
| 2026-09-01 12:10:00 | $66.29 | BUY | 750 | $49,717.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,762.50 | 9.58% | 2 |
| 2026-09-01 12:09:00 | $66.31 | BUY | 750 | $49,732.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,747.50 | 9.55% | 2 |
| 2026-09-01 12:08:00 | $66.28 | BUY | 750 | $49,706.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,773.75 | 9.6% | 2 |
| 2026-09-01 12:07:00 | $66.30 | BUY | 750 | $49,725.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,755.00 | 9.56% | 2 |
| 2026-09-01 12:06:00 | $66.31 | BUY | 750 | $49,732.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,747.50 | 9.55% | 2 |
| 2026-09-01 12:05:00 | $66.38 | BUY | 750 | $49,782.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,697.25 | 9.44% | 2 |
| 2026-09-01 12:04:00 | $66.40 | BUY | 750 | $49,801.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,678.65 | 9.39% | 2 |
| 2026-09-01 12:03:00 | $66.35 | BUY | 750 | $49,762.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,717.87 | 9.48% | 2 |
| 2026-09-01 12:02:00 | $66.36 | BUY | 750 | $49,767.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,713.00 | 9.47% | 2 |
| 2026-09-01 12:01:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,612.50 | 9.25% | 2 |
| 2026-09-01 12:00:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,732.50 | 9.51% | 2 |
| 2026-09-01 11:59:00 | $66.37 | BUY | 750 | $49,777.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,702.50 | 9.45% | 2 |
| 2026-09-01 11:58:00 | $66.28 | BUY | 750 | $49,711.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,768.80 | 9.59% | 2 |
| 2026-09-01 11:57:00 | $66.38 | BUY | 750 | $49,784.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,695.38 | 9.43% | 2 |
| 2026-09-01 11:56:00 | $66.28 | BUY | 750 | $49,710.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,770.00 | 9.6% | 2 |
| 2026-09-01 11:55:00 | $66.48 | BUY | 750 | $49,859.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,620.53 | 9.27% | 2 |
| 2026-09-01 11:54:00 | $66.54 | BUY | 750 | $49,908.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,571.85 | 9.16% | 2 |
| 2026-09-01 11:53:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,657.50 | 9.35% | 2 |
| 2026-09-01 11:52:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,582.50 | 9.18% | 2 |
| 2026-09-01 11:51:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,567.50 | 9.15% | 2 |
| 2026-09-01 11:50:00 | $66.59 | BUY | 750 | $49,939.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,540.20 | 9.09% | 2 |
| 2026-09-01 11:49:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,537.50 | 9.09% | 2 |
| 2026-09-01 11:48:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,537.50 | 9.09% | 2 |
| 2026-09-01 11:47:00 | $66.52 | BUY | 750 | $49,890.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,589.85 | 9.2% | 2 |
| 2026-09-01 11:46:00 | $66.44 | BUY | 750 | $49,828.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,651.05 | 9.33% | 2 |
| 2026-09-01 11:45:00 | $66.44 | BUY | 750 | $49,828.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,651.42 | 9.33% | 2 |
| 2026-09-01 11:44:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,560.00 | 9.13% | 2 |
| 2026-09-01 11:43:00 | $66.42 | BUY | 750 | $49,815.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,665.00 | 9.36% | 2 |
| 2026-09-01 11:42:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,717.50 | 9.48% | 2 |
| 2026-09-01 11:41:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,635.00 | 9.3% | 2 |
| 2026-09-01 11:40:00 | $66.49 | BUY | 750 | $49,866.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,613.70 | 9.25% | 2 |
| 2026-09-01 11:39:00 | $66.44 | BUY | 750 | $49,826.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,653.75 | 9.34% | 2 |
| 2026-09-01 11:38:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,657.50 | 9.35% | 2 |
| 2026-09-01 11:37:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,597.50 | 9.22% | 2 |
| 2026-09-01 11:36:00 | $66.50 | BUY | 750 | $49,876.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,603.05 | 9.23% | 2 |
| 2026-09-01 11:35:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,597.50 | 9.22% | 2 |
| 2026-09-01 11:34:00 | $66.54 | BUY | 750 | $49,905.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,575.00 | 9.17% | 2 |
| 2026-09-01 11:33:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,560.00 | 9.13% | 2 |
| 2026-09-01 11:32:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,567.50 | 9.15% | 2 |
| 2026-09-01 11:31:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,605.00 | 9.23% | 2 |
| 2026-09-01 11:30:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,560.00 | 9.13% | 2 |
| 2026-09-01 11:29:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,597.50 | 9.22% | 2 |
| 2026-09-01 11:28:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,657.50 | 9.35% | 2 |
| 2026-09-01 11:27:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,657.50 | 9.35% | 2 |
| 2026-09-01 11:26:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,717.50 | 9.48% | 2 |
| 2026-09-01 11:25:00 | $66.36 | BUY | 750 | $49,766.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,713.15 | 9.47% | 2 |
| 2026-09-01 11:24:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,717.50 | 9.48% | 2 |
| 2026-09-01 11:23:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,732.50 | 9.51% | 2 |
| 2026-09-01 11:22:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,687.50 | 9.41% | 2 |
| 2026-09-01 11:21:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,725.00 | 9.5% | 2 |
| 2026-09-01 11:20:00 | $66.25 | BUY | 750 | $49,687.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,792.50 | 9.65% | 2 |
| 2026-09-01 11:19:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,785.00 | 9.63% | 2 |
| 2026-09-01 11:18:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.50 | 9.61% | 2 |
| 2026-09-01 11:17:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,687.50 | 9.41% | 2 |
| 2026-09-01 11:16:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,605.00 | 9.23% | 2 |
| 2026-09-01 11:15:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,635.00 | 9.3% | 2 |
| 2026-09-01 11:14:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,582.50 | 9.18% | 2 |
| 2026-09-01 11:13:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,612.50 | 9.25% | 2 |
| 2026-09-01 11:12:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,612.50 | 9.25% | 2 |
| 2026-09-01 11:11:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,605.00 | 9.23% | 2 |
| 2026-09-01 11:10:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,612.50 | 9.25% | 2 |
| 2026-09-01 11:09:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,635.00 | 9.3% | 2 |
| 2026-09-01 11:08:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,635.00 | 9.3% | 2 |
| 2026-09-01 11:07:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,612.50 | 9.25% | 2 |
| 2026-09-01 11:06:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 11:05:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,642.50 | 9.32% | 2 |
| 2026-09-01 11:04:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 11:03:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,582.50 | 9.18% | 2 |
| 2026-09-01 11:02:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,500.00 | 9% | 2 |
| 2026-09-01 11:01:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 11:00:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,635.00 | 9.3% | 2 |
| 2026-09-01 10:59:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,650.00 | 9.33% | 2 |
| 2026-09-01 10:58:00 | $66.38 | BUY | 750 | $49,785.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,695.00 | 9.43% | 2 |
| 2026-09-01 10:57:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,687.50 | 9.41% | 2 |
| 2026-09-01 10:56:00 | $66.29 | BUY | 750 | $49,717.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,762.50 | 9.58% | 2 |
| 2026-09-01 10:55:00 | $66.38 | BUY | 750 | $49,785.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,695.00 | 9.43% | 2 |
| 2026-09-01 10:54:00 | $66.29 | BUY | 750 | $49,717.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,762.50 | 9.58% | 2 |
| 2026-09-01 10:53:00 | $66.31 | BUY | 750 | $49,732.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,747.50 | 9.55% | 2 |
| 2026-09-01 10:52:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,815.00 | 9.69% | 2 |
| 2026-09-01 10:51:00 | $66.32 | BUY | 750 | $49,740.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,740.00 | 9.53% | 2 |
| 2026-09-01 10:50:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,635.00 | 9.3% | 2 |
| 2026-09-01 10:49:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,620.00 | 9.27% | 2 |
| 2026-09-01 10:48:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,567.50 | 9.15% | 2 |
| 2026-09-01 10:47:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,560.00 | 9.13% | 2 |
| 2026-09-01 10:46:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,500.00 | 9% | 2 |
| 2026-09-01 10:45:00 | $66.66 | BUY | 750 | $49,995.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,485.00 | 8.97% | 2 |
| 2026-09-01 10:44:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,537.50 | 9.09% | 2 |
| 2026-09-01 10:43:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,440.00 | 8.87% | 2 |
| 2026-09-01 10:30:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,432.50 | 8.86% | 2 |
| 2026-09-01 10:29:00 | $66.71 | BUY | 750 | $50,032.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,447.50 | 8.89% | 2 |
| 2026-09-01 09:45:00 | $66.60 | BUY | 750 | $49,950.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,530.00 | 9.07% | 2 |
| 2026-09-01 09:44:00 | $66.57 | BUY | 750 | $49,927.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,552.50 | 9.12% | 2 |
| 2026-09-01 09:43:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,815.00 | 9.69% | 2 |
| 2026-09-01 09:42:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,732.50 | 9.51% | 2 |
| 2026-09-01 09:41:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,597.50 | 9.22% | 2 |
| 2026-09-01 09:40:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,642.50 | 9.32% | 2 |
| 2026-09-01 09:39:00 | $66.89 | BUY | 750 | $50,167.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,312.50 | 8.6% | 2 |
| 2026-09-01 09:38:00 | $66.89 | BUY | 750 | $50,167.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,312.50 | 8.6% | 2 |
| 2026-09-01 09:36:00 | $66.67 | BUY | 750 | $50,002.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,477.50 | 8.95% | 2 |
| 2026-09-01 09:35:00 | $66.89 | BUY | 750 | $50,167.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,312.50 | 8.6% | 2 |
| 2026-09-01 09:34:00 | $67.00 | BUY | 750 | $50,250.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,230.00 | 8.42% | 2 |
| 2026-09-01 09:30:00 | $66.98 | BUY | 750 | $50,235.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,245.00 | 8.45% | 2 |
| 2026-08-31 15:54:00 | $67.09 | BUY | 750 | $50,317.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,163.03 | 8.27% | 3 |
| 2026-08-31 15:53:00 | $67.08 | BUY | 750 | $50,310.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,169.25 | 8.29% | 3 |
| 2026-08-31 15:52:00 | $67.10 | BUY | 750 | $50,321.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,158.75 | 8.26% | 3 |
| 2026-08-31 15:51:00 | $67.09 | BUY | 750 | $50,317.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,162.50 | 8.27% | 3 |
| 2026-08-31 15:50:00 | $67.07 | BUY | 750 | $50,300.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,179.30 | 8.31% | 3 |
| 2026-08-31 15:49:00 | $67.05 | BUY | 750 | $50,287.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.50 | 8.34% | 3 |
| 2026-08-31 15:48:00 | $67.15 | BUY | 750 | $50,362.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,117.57 | 8.18% | 3 |
| 2026-08-31 15:47:00 | $67.05 | BUY | 750 | $50,283.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,196.25 | 8.35% | 3 |
| 2026-08-31 15:46:00 | $66.99 | BUY | 750 | $50,242.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,237.05 | 8.43% | 3 |
| 2026-08-31 15:45:00 | $67.03 | BUY | 750 | $50,272.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,207.50 | 8.37% | 3 |
| 2026-08-31 15:44:00 | $66.94 | BUY | 750 | $50,203.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,276.50 | 8.52% | 3 |
| 2026-08-31 15:43:00 | $66.99 | BUY | 750 | $50,242.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,237.50 | 8.43% | 3 |
| 2026-08-31 15:42:00 | $66.97 | BUY | 750 | $50,223.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,256.25 | 8.47% | 3 |
| 2026-08-31 15:41:00 | $66.95 | BUY | 750 | $50,208.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,271.25 | 8.51% | 3 |
| 2026-08-31 15:40:00 | $66.97 | BUY | 750 | $50,227.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,252.50 | 8.47% | 3 |
| 2026-08-31 15:39:00 | $67.02 | BUY | 750 | $50,261.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,218.75 | 8.39% | 3 |
| 2026-08-31 15:38:00 | $66.98 | BUY | 750 | $50,231.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,248.52 | 8.46% | 3 |
| 2026-08-31 15:37:00 | $66.99 | BUY | 750 | $50,243.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,236.23 | 8.43% | 3 |
| 2026-08-31 15:36:00 | $67.02 | BUY | 750 | $50,265.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,215.00 | 8.39% | 3 |
| 2026-08-31 15:35:00 | $66.90 | BUY | 750 | $50,177.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,302.52 | 8.57% | 3 |
| 2026-08-31 15:34:00 | $66.99 | BUY | 750 | $50,238.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,241.25 | 8.44% | 3 |
| 2026-08-31 15:33:00 | $66.90 | BUY | 750 | $50,174.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,305.83 | 8.58% | 3 |
| 2026-08-31 15:32:00 | $66.90 | BUY | 750 | $50,175.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,304.10 | 8.58% | 3 |
| 2026-08-31 15:31:00 | $66.91 | BUY | 750 | $50,184.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,295.47 | 8.56% | 3 |
| 2026-08-31 15:30:00 | $66.94 | BUY | 750 | $50,205.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,275.00 | 8.52% | 3 |
| 2026-08-31 15:29:00 | $66.94 | BUY | 750 | $50,205.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,275.00 | 8.52% | 3 |
| 2026-08-31 15:28:00 | $66.93 | BUY | 750 | $50,197.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,282.50 | 8.53% | 3 |
| 2026-08-31 15:27:00 | $66.90 | BUY | 750 | $50,175.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,305.00 | 8.58% | 3 |
| 2026-08-31 15:26:00 | $66.90 | BUY | 750 | $50,171.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,308.75 | 8.59% | 3 |
| 2026-08-31 15:25:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,342.50 | 8.66% | 3 |
| 2026-08-31 15:24:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,350.00 | 8.68% | 3 |
| 2026-08-31 15:23:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,327.50 | 8.63% | 3 |
| 2026-08-31 15:22:00 | $66.88 | BUY | 750 | $50,162.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,317.38 | 8.61% | 3 |
| 2026-08-31 15:21:00 | $66.89 | BUY | 750 | $50,170.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,309.27 | 8.59% | 3 |
| 2026-08-31 15:20:00 | $66.88 | BUY | 750 | $50,156.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,323.23 | 8.62% | 3 |
| 2026-08-31 15:19:00 | $66.91 | BUY | 750 | $50,185.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,294.20 | 8.56% | 3 |
| 2026-08-31 15:18:00 | $66.90 | BUY | 750 | $50,175.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,304.25 | 8.58% | 3 |
| 2026-08-31 15:17:00 | $66.94 | BUY | 750 | $50,208.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,271.92 | 8.51% | 3 |
| 2026-08-31 15:16:00 | $66.93 | BUY | 750 | $50,197.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,282.13 | 8.53% | 3 |
| 2026-08-31 15:15:00 | $66.95 | BUY | 750 | $50,210.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,269.97 | 8.5% | 3 |
| 2026-08-31 15:14:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,290.00 | 8.55% | 3 |
| 2026-08-31 15:13:00 | $66.93 | BUY | 750 | $50,197.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,282.50 | 8.53% | 3 |
| 2026-08-31 15:12:00 | $66.96 | BUY | 750 | $50,220.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,260.00 | 8.48% | 3 |
| 2026-08-31 15:11:00 | $66.96 | BUY | 750 | $50,220.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,259.55 | 8.48% | 3 |
| 2026-08-31 15:10:00 | $67.02 | BUY | 750 | $50,265.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,215.00 | 8.39% | 3 |
| 2026-08-31 15:09:00 | $66.93 | BUY | 750 | $50,197.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,282.50 | 8.53% | 3 |
| 2026-08-31 15:08:00 | $66.93 | BUY | 750 | $50,193.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,286.25 | 8.54% | 3 |
| 2026-08-31 15:07:00 | $66.88 | BUY | 750 | $50,160.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,320.00 | 8.61% | 3 |
| 2026-08-31 15:06:00 | $66.91 | BUY | 750 | $50,182.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,297.50 | 8.56% | 3 |
| 2026-08-31 15:05:00 | $66.84 | BUY | 750 | $50,131.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,348.72 | 8.67% | 3 |
| 2026-08-31 15:04:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,327.50 | 8.63% | 3 |
| 2026-08-31 15:03:00 | $66.83 | BUY | 750 | $50,122.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,357.50 | 8.69% | 3 |
| 2026-08-31 15:02:00 | $66.88 | BUY | 750 | $50,160.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,320.00 | 8.61% | 3 |
| 2026-08-31 15:01:00 | $66.89 | BUY | 750 | $50,165.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,314.30 | 8.6% | 3 |
| 2026-08-31 15:00:00 | $66.91 | BUY | 750 | $50,178.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,301.25 | 8.57% | 3 |
| 2026-08-31 14:59:00 | $66.89 | BUY | 750 | $50,167.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,312.50 | 8.6% | 3 |
| 2026-08-31 14:58:00 | $66.89 | BUY | 750 | $50,169.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,310.10 | 8.59% | 3 |
| 2026-08-31 14:57:00 | $66.89 | BUY | 750 | $50,167.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,312.95 | 8.6% | 3 |
| 2026-08-31 14:56:00 | $66.90 | BUY | 750 | $50,171.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,308.68 | 8.59% | 3 |
| 2026-08-31 14:55:00 | $66.90 | BUY | 750 | $50,171.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,308.75 | 8.59% | 3 |
| 2026-08-31 14:54:00 | $66.85 | BUY | 750 | $50,140.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,339.12 | 8.65% | 3 |
| 2026-08-31 14:53:00 | $66.86 | BUY | 750 | $50,141.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,338.75 | 8.65% | 3 |
| 2026-08-31 14:52:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,342.50 | 8.66% | 3 |
| 2026-08-31 14:51:00 | $66.83 | BUY | 750 | $50,121.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,358.32 | 8.7% | 3 |
| 2026-08-31 14:50:00 | $66.81 | BUY | 750 | $50,110.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,369.50 | 8.72% | 3 |
| 2026-08-31 14:49:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,402.50 | 8.79% | 3 |
| 2026-08-31 14:48:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,365.00 | 8.71% | 3 |
| 2026-08-31 14:47:00 | $66.80 | BUY | 750 | $50,103.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,377.00 | 8.74% | 3 |
| 2026-08-31 14:46:00 | $66.80 | BUY | 750 | $50,102.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,377.22 | 8.74% | 3 |
| 2026-08-31 14:45:00 | $66.80 | BUY | 750 | $50,099.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,380.82 | 8.74% | 3 |
| 2026-08-31 14:44:00 | $66.80 | BUY | 750 | $50,099.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,380.90 | 8.74% | 3 |
| 2026-08-31 14:43:00 | $66.80 | BUY | 750 | $50,102.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,377.90 | 8.74% | 3 |
| 2026-08-31 14:42:00 | $66.81 | BUY | 750 | $50,108.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,371.08 | 8.72% | 3 |
| 2026-08-31 14:41:00 | $66.81 | BUY | 750 | $50,104.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,375.80 | 8.73% | 3 |
| 2026-08-31 14:40:00 | $66.78 | BUY | 750 | $50,085.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,394.48 | 8.77% | 3 |
| 2026-08-31 14:39:00 | $66.75 | BUY | 750 | $50,062.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,417.50 | 8.82% | 3 |
| 2026-08-31 14:38:00 | $66.81 | BUY | 750 | $50,105.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,374.07 | 8.73% | 3 |
| 2026-08-31 14:37:00 | $66.82 | BUY | 750 | $50,114.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,365.23 | 8.71% | 3 |
| 2026-08-31 14:36:00 | $66.78 | BUY | 750 | $50,081.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,398.75 | 8.78% | 3 |
| 2026-08-31 14:35:00 | $66.81 | BUY | 750 | $50,103.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,376.10 | 8.73% | 3 |
| 2026-08-31 14:34:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,387.50 | 8.76% | 3 |
| 2026-08-31 14:33:00 | $66.87 | BUY | 750 | $50,152.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,327.65 | 8.63% | 3 |
| 2026-08-31 14:32:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,327.50 | 8.63% | 3 |
| 2026-08-31 14:31:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,327.50 | 8.63% | 3 |
| 2026-08-31 14:30:00 | $66.96 | BUY | 750 | $50,223.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,256.78 | 8.48% | 3 |
| 2026-08-31 14:29:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,290.00 | 8.55% | 3 |
| 2026-08-31 14:28:00 | $66.98 | BUY | 750 | $50,235.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,244.93 | 8.45% | 3 |
| 2026-08-31 14:27:00 | $66.95 | BUY | 750 | $50,212.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,267.50 | 8.5% | 3 |
| 2026-08-31 14:26:00 | $66.97 | BUY | 750 | $50,228.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,251.82 | 8.47% | 3 |
| 2026-08-31 14:25:00 | $66.97 | BUY | 750 | $50,227.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,252.50 | 8.47% | 3 |
| 2026-08-31 14:24:00 | $66.99 | BUY | 750 | $50,242.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,237.50 | 8.43% | 3 |
| 2026-08-31 14:23:00 | $67.01 | BUY | 750 | $50,258.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,221.15 | 8.4% | 3 |
| 2026-08-31 14:22:00 | $67.00 | BUY | 750 | $50,246.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,233.53 | 8.43% | 3 |
| 2026-08-31 14:21:00 | $66.99 | BUY | 750 | $50,245.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,234.88 | 8.43% | 3 |
| 2026-08-31 14:20:00 | $66.98 | BUY | 750 | $50,238.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,241.55 | 8.44% | 3 |
| 2026-08-31 14:19:00 | $66.94 | BUY | 750 | $50,205.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,275.00 | 8.52% | 3 |
| 2026-08-31 14:18:00 | $67.01 | BUY | 750 | $50,257.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,222.73 | 8.4% | 3 |
| 2026-08-31 14:17:00 | $67.01 | BUY | 750 | $50,256.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,224.00 | 8.4% | 3 |
| 2026-08-31 14:16:00 | $67.01 | BUY | 750 | $50,254.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,225.20 | 8.41% | 3 |
| 2026-08-31 14:15:00 | $67.03 | BUY | 750 | $50,272.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,207.50 | 8.37% | 3 |
| 2026-08-31 14:14:00 | $67.02 | BUY | 750 | $50,266.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,213.73 | 8.38% | 3 |
| 2026-08-31 14:13:00 | $67.03 | BUY | 750 | $50,272.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,207.50 | 8.37% | 3 |
| 2026-08-31 14:12:00 | $67.03 | BUY | 750 | $50,271.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,209.00 | 8.37% | 3 |
| 2026-08-31 14:11:00 | $67.10 | BUY | 750 | $50,324.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,155.07 | 8.26% | 3 |
| 2026-08-31 14:10:00 | $66.99 | BUY | 750 | $50,242.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,237.50 | 8.43% | 3 |
| 2026-08-31 14:09:00 | $67.05 | BUY | 750 | $50,287.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.50 | 8.34% | 3 |
| 2026-08-31 14:08:00 | $67.03 | BUY | 750 | $50,273.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,206.68 | 8.37% | 3 |
| 2026-08-31 14:07:00 | $66.95 | BUY | 750 | $50,212.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,267.50 | 8.5% | 3 |
| 2026-08-31 14:06:00 | $66.99 | BUY | 750 | $50,241.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,238.78 | 8.44% | 3 |
| 2026-08-31 14:05:00 | $67.05 | BUY | 750 | $50,286.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,194.00 | 8.34% | 3 |
| 2026-08-31 14:04:00 | $67.08 | BUY | 750 | $50,312.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,167.67 | 8.28% | 3 |
| 2026-08-31 14:03:00 | $67.10 | BUY | 750 | $50,323.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,156.72 | 8.26% | 3 |
| 2026-08-31 14:02:00 | $67.07 | BUY | 750 | $50,306.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,173.90 | 8.3% | 3 |
| 2026-08-31 14:01:00 | $67.05 | BUY | 750 | $50,286.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,193.70 | 8.34% | 3 |
| 2026-08-31 14:00:00 | $67.13 | BUY | 750 | $50,347.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,132.50 | 8.21% | 3 |
| 2026-08-31 13:59:00 | $67.04 | BUY | 750 | $50,280.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,200.00 | 8.35% | 3 |
| 2026-08-31 13:58:00 | $67.00 | BUY | 750 | $50,250.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,230.00 | 8.42% | 3 |
| 2026-08-31 13:57:00 | $67.05 | BUY | 750 | $50,283.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,196.25 | 8.35% | 3 |
| 2026-08-31 13:56:00 | $67.05 | BUY | 750 | $50,287.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.50 | 8.34% | 3 |
| 2026-08-31 13:55:00 | $67.05 | BUY | 750 | $50,287.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.50 | 8.34% | 3 |
| 2026-08-31 13:54:00 | $67.04 | BUY | 750 | $50,282.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,197.82 | 8.35% | 3 |
| 2026-08-31 13:53:00 | $67.04 | BUY | 750 | $50,280.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,200.00 | 8.35% | 3 |
| 2026-08-31 13:52:00 | $67.07 | BUY | 750 | $50,302.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,177.50 | 8.3% | 3 |
| 2026-08-31 13:51:00 | $67.08 | BUY | 750 | $50,310.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,170.00 | 8.29% | 3 |
| 2026-08-31 13:50:00 | $66.96 | BUY | 750 | $50,219.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,260.75 | 8.48% | 3 |
| 2026-08-31 13:49:00 | $66.96 | BUY | 750 | $50,217.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,262.55 | 8.49% | 3 |
| 2026-08-31 13:48:00 | $66.96 | BUY | 750 | $50,221.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,258.88 | 8.48% | 3 |
| 2026-08-31 13:47:00 | $66.99 | BUY | 750 | $50,238.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,241.25 | 8.44% | 3 |
| 2026-08-31 13:46:00 | $66.98 | BUY | 750 | $50,231.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,248.75 | 8.46% | 3 |
| 2026-08-31 13:45:00 | $66.93 | BUY | 750 | $50,200.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,279.58 | 8.52% | 3 |
| 2026-08-31 13:44:00 | $66.88 | BUY | 750 | $50,160.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,320.00 | 8.61% | 3 |
| 2026-08-31 13:43:00 | $66.93 | BUY | 750 | $50,199.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,280.25 | 8.53% | 3 |
| 2026-08-31 13:42:00 | $66.94 | BUY | 750 | $50,205.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,274.78 | 8.51% | 3 |
| 2026-08-31 13:41:00 | $66.92 | BUY | 750 | $50,186.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,293.75 | 8.56% | 3 |
| 2026-08-31 13:40:00 | $66.99 | BUY | 750 | $50,241.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,239.00 | 8.44% | 3 |
| 2026-08-31 13:39:00 | $67.00 | BUY | 750 | $50,252.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,227.53 | 8.41% | 3 |
| 2026-08-31 13:38:00 | $67.02 | BUY | 750 | $50,263.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,216.58 | 8.39% | 3 |
| 2026-08-31 13:37:00 | $67.02 | BUY | 750 | $50,266.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,213.80 | 8.38% | 3 |
| 2026-08-31 13:36:00 | $67.06 | BUY | 750 | $50,291.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,188.75 | 8.33% | 3 |
| 2026-08-31 13:35:00 | $67.05 | BUY | 750 | $50,287.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.88 | 8.34% | 3 |
| 2026-08-31 13:34:00 | $67.07 | BUY | 750 | $50,305.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,174.42 | 8.3% | 3 |
| 2026-08-31 13:33:00 | $67.06 | BUY | 750 | $50,293.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,186.87 | 8.32% | 3 |
| 2026-08-31 13:32:00 | $67.08 | BUY | 750 | $50,310.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,170.00 | 8.29% | 3 |
| 2026-08-31 13:31:00 | $67.05 | BUY | 750 | $50,290.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,189.12 | 8.33% | 3 |
| 2026-08-31 13:30:00 | $67.13 | BUY | 750 | $50,348.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,131.30 | 8.21% | 3 |
| 2026-08-31 13:29:00 | $67.05 | BUY | 750 | $50,287.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.50 | 8.34% | 3 |
| 2026-08-31 13:28:00 | $67.23 | BUY | 750 | $50,421.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,058.55 | 8.05% | 3 |
| 2026-08-31 13:27:00 | $67.18 | BUY | 750 | $50,385.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,095.00 | 8.13% | 3 |
| 2026-08-31 13:26:00 | $67.13 | BUY | 750 | $50,347.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,132.50 | 8.21% | 3 |
| 2026-08-31 13:25:00 | $67.17 | BUY | 750 | $50,377.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,102.50 | 8.14% | 3 |
| 2026-08-31 13:24:00 | $67.20 | BUY | 750 | $50,400.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,080.00 | 8.1% | 3 |
| 2026-08-31 13:23:00 | $67.22 | BUY | 750 | $50,416.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,063.80 | 8.06% | 3 |
| 2026-08-31 13:22:00 | $67.23 | BUY | 750 | $50,425.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,054.87 | 8.04% | 3 |
| 2026-08-31 12:18:00 | $67.24 | BUY | 750 | $50,428.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,052.02 | 8.04% | 3 |
| 2026-08-31 12:16:00 | $67.19 | BUY | 750 | $50,394.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,085.93 | 8.11% | 3 |
| 2026-08-31 12:15:00 | $67.18 | BUY | 750 | $50,385.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,095.00 | 8.13% | 3 |
| 2026-08-31 12:14:00 | $67.14 | BUY | 750 | $50,352.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,127.47 | 8.2% | 3 |
| 2026-08-31 12:13:00 | $67.14 | BUY | 750 | $50,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,125.00 | 8.19% | 3 |
| 2026-08-31 12:11:00 | $67.20 | BUY | 750 | $50,396.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,083.75 | 8.1% | 3 |
| 2026-08-31 12:10:00 | $67.24 | BUY | 750 | $50,430.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,050.00 | 8.03% | 3 |
| 2026-08-31 11:10:00 | $67.22 | BUY | 750 | $50,415.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,065.00 | 8.06% | 3 |
| 2026-08-31 10:34:00 | $67.14 | BUY | 750 | $50,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,125.00 | 8.19% | 3 |
| 2026-08-31 10:32:00 | $67.18 | BUY | 750 | $50,385.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,095.00 | 8.13% | 3 |
| 2026-08-31 10:31:00 | $67.05 | BUY | 750 | $50,287.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.50 | 8.34% | 3 |
| 2026-08-31 10:30:00 | $67.03 | BUY | 750 | $50,272.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,207.50 | 8.37% | 3 |
| 2026-08-31 10:29:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 10:11:00 | $67.19 | BUY | 750 | $50,392.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,087.50 | 8.11% | 3 |
| 2026-08-31 10:10:00 | $67.22 | BUY | 750 | $50,415.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,065.00 | 8.06% | 3 |
| 2026-08-31 10:07:00 | $66.94 | BUY | 750 | $50,205.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,275.00 | 8.52% | 3 |
| 2026-08-31 10:06:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,342.50 | 8.66% | 3 |
| 2026-08-31 10:05:00 | $67.06 | BUY | 750 | $50,295.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,185.00 | 8.32% | 3 |
| 2026-08-31 10:04:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 10:03:00 | $66.96 | BUY | 750 | $50,220.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,260.00 | 8.48% | 3 |
| 2026-08-31 10:02:00 | $67.06 | BUY | 750 | $50,295.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,185.00 | 8.32% | 3 |
| 2026-08-31 10:01:00 | $66.97 | BUY | 750 | $50,227.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,252.50 | 8.47% | 3 |
| 2026-08-31 10:00:00 | $66.90 | BUY | 750 | $50,175.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,305.00 | 8.58% | 3 |
| 2026-08-31 09:54:00 | $67.18 | BUY | 750 | $50,381.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,098.75 | 8.14% | 3 |
| 2026-08-31 09:52:00 | $67.18 | BUY | 750 | $50,381.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,098.75 | 8.14% | 3 |
| 2026-08-31 09:51:00 | $67.21 | BUY | 750 | $50,407.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,072.50 | 8.08% | 3 |
| 2026-08-31 09:50:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,290.00 | 8.55% | 3 |
| 2026-08-31 09:49:00 | $67.12 | BUY | 750 | $50,340.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,140.00 | 8.22% | 3 |
| 2026-08-31 09:47:00 | $67.04 | BUY | 750 | $50,280.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,200.00 | 8.35% | 3 |
| 2026-08-31 09:46:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,342.50 | 8.66% | 3 |
| 2026-08-31 09:45:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,327.50 | 8.63% | 3 |
| 2026-08-31 09:44:00 | $66.90 | BUY | 750 | $50,175.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,305.00 | 8.58% | 3 |
| 2026-08-31 09:43:00 | $67.23 | BUY | 750 | $50,422.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,057.50 | 8.05% | 3 |
| 2026-08-31 09:41:00 | $66.97 | BUY | 750 | $50,227.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,252.50 | 8.47% | 3 |
| 2026-08-31 09:40:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 09:39:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 09:38:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 09:37:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 09:36:00 | $67.00 | BUY | 750 | $50,250.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,230.00 | 8.42% | 3 |
| 2026-08-31 09:35:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 09:34:00 | $67.08 | BUY | 750 | $50,310.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,170.00 | 8.29% | 3 |
| 2026-08-31 09:33:00 | $67.26 | BUY | 750 | $50,445.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,035.00 | 8% | 3 |
| 2026-08-31 09:32:00 | $67.26 | BUY | 750 | $50,445.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,035.00 | 8% | 3 |
| 2026-08-31 09:31:00 | $67.39 | BUY | 750 | $50,542.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,937.50 | 7.79% | 3 |
| 2026-08-31 09:30:00 | $67.18 | BUY | 750 | $50,385.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,095.00 | 8.13% | 3 |
| 2026-08-28 15:59:00 | $67.31 | BUY | 700 | $47,117.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,731.00 | 7.92% | 6 |
| 2026-08-28 15:58:00 | $67.36 | BUY | 700 | $47,152.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,696.00 | 7.84% | 6 |
| 2026-08-28 15:57:00 | $67.55 | BUY | 700 | $47,285.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,563.00 | 7.54% | 6 |
| 2026-08-28 15:56:00 | $67.53 | BUY | 700 | $47,271.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,577.00 | 7.57% | 6 |
| 2026-08-28 15:55:00 | $67.67 | BUY | 700 | $47,369.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,479.00 | 7.34% | 6 |
| 2026-08-28 15:54:00 | $67.74 | BUY | 700 | $47,418.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,430.00 | 7.23% | 6 |
| 2026-08-28 15:53:00 | $67.44 | BUY | 700 | $47,208.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,640.00 | 7.71% | 6 |
| 2026-08-28 15:52:00 | $67.62 | BUY | 700 | $47,334.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,514.00 | 7.42% | 6 |
| 2026-08-28 15:51:00 | $67.57 | BUY | 700 | $47,299.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,549.00 | 7.5% | 6 |
| 2026-08-28 15:50:00 | $67.51 | BUY | 700 | $47,257.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,591.00 | 7.6% | 6 |
| 2026-08-28 15:49:00 | $67.56 | BUY | 700 | $47,292.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,556.00 | 7.52% | 6 |
| 2026-08-28 15:48:00 | $67.53 | BUY | 700 | $47,271.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,577.00 | 7.57% | 6 |
| 2026-08-28 15:47:00 | $67.50 | BUY | 700 | $47,250.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,598.00 | 7.61% | 6 |
| 2026-08-28 15:46:00 | $67.62 | BUY | 700 | $47,334.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,514.00 | 7.42% | 6 |
| 2026-08-28 15:45:00 | $67.64 | BUY | 700 | $47,348.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,500.00 | 7.39% | 6 |
| 2026-08-28 15:44:00 | $67.48 | BUY | 700 | $47,236.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,612.00 | 7.65% | 6 |
| 2026-08-28 15:43:00 | $67.55 | BUY | 700 | $47,285.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,563.00 | 7.54% | 6 |
| 2026-08-28 15:42:00 | $67.50 | BUY | 700 | $47,250.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,598.00 | 7.61% | 6 |
| 2026-08-28 15:41:00 | $67.56 | BUY | 700 | $47,292.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,556.00 | 7.52% | 6 |
| 2026-08-28 15:40:00 | $67.56 | BUY | 700 | $47,292.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,556.00 | 7.52% | 6 |
| 2026-08-28 15:39:00 | $67.55 | BUY | 700 | $47,285.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,563.00 | 7.54% | 6 |
| 2026-08-28 15:38:00 | $67.58 | BUY | 700 | $47,306.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,542.00 | 7.49% | 6 |
| 2026-08-28 15:37:00 | $67.66 | BUY | 700 | $47,362.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 15:36:00 | $67.67 | BUY | 700 | $47,369.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,479.00 | 7.34% | 6 |
| 2026-08-28 15:35:00 | $67.70 | BUY | 700 | $47,390.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,458.00 | 7.3% | 6 |
| 2026-08-28 15:34:00 | $67.71 | BUY | 700 | $47,397.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,451.00 | 7.28% | 6 |
| 2026-08-28 15:33:00 | $67.71 | BUY | 700 | $47,397.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,451.00 | 7.28% | 6 |
| 2026-08-28 15:32:00 | $67.65 | BUY | 700 | $47,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,493.00 | 7.38% | 6 |
| 2026-08-28 15:31:00 | $67.66 | BUY | 700 | $47,362.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 15:30:00 | $67.66 | BUY | 700 | $47,362.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 15:29:00 | $67.65 | BUY | 700 | $47,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,493.00 | 7.38% | 6 |
| 2026-08-28 15:28:00 | $67.70 | BUY | 700 | $47,390.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,458.00 | 7.3% | 6 |
| 2026-08-28 15:27:00 | $67.77 | BUY | 700 | $47,439.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,409.00 | 7.19% | 6 |
| 2026-08-28 15:26:00 | $67.67 | BUY | 700 | $47,369.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,479.00 | 7.34% | 6 |
| 2026-08-28 15:25:00 | $67.61 | BUY | 700 | $47,327.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,521.00 | 7.44% | 6 |
| 2026-08-28 15:24:00 | $67.61 | BUY | 700 | $47,327.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,521.00 | 7.44% | 6 |
| 2026-08-28 15:23:00 | $67.57 | BUY | 700 | $47,299.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,549.00 | 7.5% | 6 |
| 2026-08-28 15:22:00 | $67.76 | BUY | 700 | $47,432.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,416.00 | 7.2% | 6 |
| 2026-08-28 15:21:00 | $67.87 | BUY | 700 | $47,509.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,339.00 | 7.03% | 6 |
| 2026-08-28 15:20:00 | $67.82 | BUY | 700 | $47,474.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,374.00 | 7.11% | 6 |
| 2026-08-28 15:19:00 | $67.65 | BUY | 700 | $47,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,493.00 | 7.38% | 6 |
| 2026-08-28 15:18:00 | $67.73 | BUY | 700 | $47,411.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,437.00 | 7.25% | 6 |
| 2026-08-28 15:17:00 | $67.69 | BUY | 700 | $47,383.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,465.00 | 7.31% | 6 |
| 2026-08-28 15:16:00 | $67.69 | BUY | 700 | $47,383.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,465.00 | 7.31% | 6 |
| 2026-08-28 15:15:00 | $67.65 | BUY | 700 | $47,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,493.00 | 7.38% | 6 |
| 2026-08-28 15:14:00 | $67.65 | BUY | 700 | $47,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,493.00 | 7.38% | 6 |
| 2026-08-28 15:13:00 | $67.71 | BUY | 700 | $47,397.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,451.00 | 7.28% | 6 |
| 2026-08-28 15:12:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 15:11:00 | $68.02 | BUY | 700 | $47,614.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,234.00 | 6.79% | 6 |
| 2026-08-28 15:10:00 | $67.95 | BUY | 700 | $47,565.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,283.00 | 6.9% | 6 |
| 2026-08-28 15:08:00 | $68.04 | BUY | 700 | $47,628.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,220.00 | 6.76% | 6 |
| 2026-08-28 15:07:00 | $67.87 | BUY | 700 | $47,509.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,339.00 | 7.03% | 6 |
| 2026-08-28 15:06:00 | $67.94 | BUY | 700 | $47,558.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,290.00 | 6.92% | 6 |
| 2026-08-28 15:05:00 | $67.93 | BUY | 700 | $47,551.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,297.00 | 6.93% | 6 |
| 2026-08-28 15:04:00 | $67.85 | BUY | 700 | $47,495.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,353.00 | 7.06% | 6 |
| 2026-08-28 15:03:00 | $67.89 | BUY | 700 | $47,523.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,325.00 | 7% | 6 |
| 2026-08-28 15:02:00 | $67.84 | BUY | 700 | $47,488.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,360.00 | 7.08% | 6 |
| 2026-08-28 15:01:00 | $67.87 | BUY | 700 | $47,509.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,339.00 | 7.03% | 6 |
| 2026-08-28 15:00:00 | $67.79 | BUY | 700 | $47,453.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,395.00 | 7.15% | 6 |
| 2026-08-28 14:59:00 | $67.76 | BUY | 700 | $47,432.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,416.00 | 7.2% | 6 |
| 2026-08-28 14:58:00 | $67.88 | BUY | 700 | $47,516.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,332.00 | 7.01% | 6 |
| 2026-08-28 14:57:00 | $67.81 | BUY | 700 | $47,467.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,381.00 | 7.12% | 6 |
| 2026-08-28 14:56:00 | $67.82 | BUY | 700 | $47,474.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,374.00 | 7.11% | 6 |
| 2026-08-28 14:55:00 | $67.74 | BUY | 700 | $47,418.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,430.00 | 7.23% | 6 |
| 2026-08-28 14:54:00 | $67.73 | BUY | 700 | $47,411.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,437.00 | 7.25% | 6 |
| 2026-08-28 14:53:00 | $67.67 | BUY | 700 | $47,369.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,479.00 | 7.34% | 6 |
| 2026-08-28 14:52:00 | $67.75 | BUY | 700 | $47,425.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,423.00 | 7.22% | 6 |
| 2026-08-28 14:51:00 | $67.69 | BUY | 700 | $47,383.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,465.00 | 7.31% | 6 |
| 2026-08-28 14:50:00 | $67.71 | BUY | 700 | $47,397.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,451.00 | 7.28% | 6 |
| 2026-08-28 14:49:00 | $67.73 | BUY | 700 | $47,411.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,437.00 | 7.25% | 6 |
| 2026-08-28 14:48:00 | $67.87 | BUY | 700 | $47,509.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,339.00 | 7.03% | 6 |
| 2026-08-28 14:47:00 | $67.86 | BUY | 700 | $47,502.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,346.00 | 7.04% | 6 |
| 2026-08-28 14:46:00 | $67.85 | BUY | 700 | $47,495.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,353.00 | 7.06% | 6 |
| 2026-08-28 14:45:00 | $67.92 | BUY | 700 | $47,544.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,304.00 | 6.95% | 6 |
| 2026-08-28 14:44:00 | $67.88 | BUY | 700 | $47,516.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,332.00 | 7.01% | 6 |
| 2026-08-28 14:43:00 | $67.83 | BUY | 700 | $47,481.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,367.00 | 7.09% | 6 |
| 2026-08-28 14:42:00 | $67.75 | BUY | 700 | $47,425.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,423.00 | 7.22% | 6 |
| 2026-08-28 14:41:00 | $67.75 | BUY | 700 | $47,425.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,423.00 | 7.22% | 6 |
| 2026-08-28 14:40:00 | $67.70 | BUY | 700 | $47,390.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,458.00 | 7.3% | 6 |
| 2026-08-28 14:39:00 | $67.60 | BUY | 700 | $47,320.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,528.00 | 7.46% | 6 |
| 2026-08-28 14:38:00 | $67.57 | BUY | 700 | $47,299.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,549.00 | 7.5% | 6 |
| 2026-08-28 14:37:00 | $67.72 | BUY | 700 | $47,404.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,444.00 | 7.27% | 6 |
| 2026-08-28 14:36:00 | $67.78 | BUY | 700 | $47,446.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,402.00 | 7.17% | 6 |
| 2026-08-28 14:35:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 14:34:00 | $67.79 | BUY | 700 | $47,453.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,395.00 | 7.15% | 6 |
| 2026-08-28 14:33:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 14:32:00 | $67.91 | BUY | 700 | $47,537.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,311.00 | 6.97% | 6 |
| 2026-08-28 14:31:00 | $67.88 | BUY | 700 | $47,516.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,332.00 | 7.01% | 6 |
| 2026-08-28 14:30:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 14:29:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 14:28:00 | $67.87 | BUY | 700 | $47,509.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,339.00 | 7.03% | 6 |
| 2026-08-28 14:27:00 | $67.98 | BUY | 700 | $47,586.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,262.00 | 6.85% | 6 |
| 2026-08-28 14:26:00 | $68.00 | BUY | 700 | $47,600.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,248.00 | 6.82% | 6 |
| 2026-08-28 14:25:00 | $67.97 | BUY | 700 | $47,579.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,269.00 | 6.87% | 6 |
| 2026-08-28 14:24:00 | $67.89 | BUY | 700 | $47,523.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,325.00 | 7% | 6 |
| 2026-08-28 14:23:00 | $67.89 | BUY | 700 | $47,523.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,325.00 | 7% | 6 |
| 2026-08-28 14:22:00 | $68.00 | BUY | 700 | $47,600.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,248.00 | 6.82% | 6 |
| 2026-08-28 14:21:00 | $67.90 | BUY | 700 | $47,530.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,318.00 | 6.98% | 6 |
| 2026-08-28 14:20:00 | $68.01 | BUY | 700 | $47,607.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,241.00 | 6.81% | 6 |
| 2026-08-28 14:19:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 14:18:00 | $68.01 | BUY | 700 | $47,607.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,241.00 | 6.81% | 6 |
| 2026-08-28 14:17:00 | $68.00 | BUY | 700 | $47,600.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,248.00 | 6.82% | 6 |
| 2026-08-28 14:16:00 | $68.04 | BUY | 700 | $47,628.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,220.00 | 6.76% | 6 |
| 2026-08-28 14:15:00 | $68.04 | BUY | 700 | $47,626.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,222.03 | 6.77% | 6 |
| 2026-08-28 14:14:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 14:12:00 | $68.09 | BUY | 700 | $47,663.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,185.00 | 6.68% | 6 |
| 2026-08-28 14:11:00 | $68.11 | BUY | 700 | $47,677.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,171.00 | 6.65% | 6 |
| 2026-08-28 14:10:00 | $68.11 | BUY | 700 | $47,677.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,171.00 | 6.65% | 6 |
| 2026-08-28 14:09:00 | $68.03 | BUY | 700 | $47,621.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,227.00 | 6.78% | 6 |
| 2026-08-28 14:08:00 | $68.04 | BUY | 700 | $47,628.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,220.00 | 6.76% | 6 |
| 2026-08-28 14:07:00 | $67.94 | BUY | 700 | $47,558.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,290.00 | 6.92% | 6 |
| 2026-08-28 14:06:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 14:04:00 | $68.09 | BUY | 700 | $47,663.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,185.00 | 6.68% | 6 |
| 2026-08-28 14:03:00 | $68.12 | BUY | 700 | $47,684.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,164.00 | 6.64% | 6 |
| 2026-08-28 14:02:00 | $68.10 | BUY | 700 | $47,670.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,178.00 | 6.67% | 6 |
| 2026-08-28 13:54:00 | $68.12 | BUY | 700 | $47,684.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,164.00 | 6.64% | 6 |
| 2026-08-28 13:51:00 | $68.13 | BUY | 700 | $47,687.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,160.50 | 6.63% | 6 |
| 2026-08-28 13:50:00 | $68.13 | BUY | 700 | $47,691.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,157.00 | 6.62% | 6 |
| 2026-08-28 13:47:00 | $68.01 | BUY | 700 | $47,607.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,241.00 | 6.81% | 6 |
| 2026-08-28 13:46:00 | $68.00 | BUY | 700 | $47,600.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,248.00 | 6.82% | 6 |
| 2026-08-28 13:45:00 | $67.97 | BUY | 700 | $47,579.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,269.00 | 6.87% | 6 |
| 2026-08-28 13:44:00 | $67.84 | BUY | 700 | $47,488.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,360.00 | 7.08% | 6 |
| 2026-08-28 13:43:00 | $67.84 | BUY | 700 | $47,488.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,360.00 | 7.08% | 6 |
| 2026-08-28 13:42:00 | $67.90 | BUY | 700 | $47,530.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,318.00 | 6.98% | 6 |
| 2026-08-28 13:41:00 | $67.78 | BUY | 700 | $47,446.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,402.00 | 7.17% | 6 |
| 2026-08-28 13:40:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 13:39:00 | $67.84 | BUY | 700 | $47,488.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,360.00 | 7.08% | 6 |
| 2026-08-28 13:38:00 | $67.98 | BUY | 700 | $47,586.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,262.00 | 6.85% | 6 |
| 2026-08-28 13:37:00 | $67.99 | BUY | 700 | $47,593.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,255.00 | 6.84% | 6 |
| 2026-08-28 13:36:00 | $68.13 | BUY | 700 | $47,691.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,157.00 | 6.62% | 6 |
| 2026-08-28 13:35:00 | $68.10 | BUY | 700 | $47,670.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,178.00 | 6.67% | 6 |
| 2026-08-28 13:34:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 13:32:00 | $68.01 | BUY | 700 | $47,607.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,241.00 | 6.81% | 6 |
| 2026-08-28 13:31:00 | $68.09 | BUY | 700 | $47,663.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,185.00 | 6.68% | 6 |
| 2026-08-28 13:30:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 13:29:00 | $68.11 | BUY | 700 | $47,677.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,171.00 | 6.65% | 6 |
| 2026-08-28 13:27:00 | $68.11 | BUY | 700 | $47,677.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,171.00 | 6.65% | 6 |
| 2026-08-28 13:26:00 | $68.10 | BUY | 700 | $47,670.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,178.00 | 6.67% | 6 |
| 2026-08-28 13:25:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 13:24:00 | $67.95 | BUY | 700 | $47,565.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,283.00 | 6.9% | 6 |
| 2026-08-28 13:23:00 | $67.96 | BUY | 700 | $47,572.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,276.00 | 6.89% | 6 |
| 2026-08-28 13:22:00 | $68.04 | BUY | 700 | $47,628.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,220.00 | 6.76% | 6 |
| 2026-08-28 13:21:00 | $68.02 | BUY | 700 | $47,614.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,234.00 | 6.79% | 6 |
| 2026-08-28 13:20:00 | $68.11 | BUY | 700 | $47,677.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,171.00 | 6.65% | 6 |
| 2026-08-28 13:11:00 | $67.83 | BUY | 700 | $47,481.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,367.00 | 7.09% | 6 |
| 2026-08-28 13:10:00 | $67.90 | BUY | 700 | $47,530.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,318.00 | 6.98% | 6 |
| 2026-08-28 13:09:00 | $67.91 | BUY | 700 | $47,537.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,311.00 | 6.97% | 6 |
| 2026-08-28 13:08:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 13:07:00 | $67.81 | BUY | 700 | $47,467.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,381.00 | 7.12% | 6 |
| 2026-08-28 13:06:00 | $67.89 | BUY | 700 | $47,523.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,325.00 | 7% | 6 |
| 2026-08-28 13:05:00 | $67.90 | BUY | 700 | $47,530.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,318.00 | 6.98% | 6 |
| 2026-08-28 13:04:00 | $68.05 | BUY | 700 | $47,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,213.00 | 6.75% | 6 |
| 2026-08-28 13:03:00 | $68.06 | BUY | 700 | $47,642.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,206.00 | 6.73% | 6 |
| 2026-08-28 13:02:00 | $68.09 | BUY | 700 | $47,663.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,185.00 | 6.68% | 6 |
| 2026-08-28 13:01:00 | $67.86 | BUY | 700 | $47,502.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,346.00 | 7.04% | 6 |
| 2026-08-28 13:00:00 | $67.98 | BUY | 700 | $47,586.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,262.00 | 6.85% | 6 |
| 2026-08-28 12:59:00 | $67.91 | BUY | 700 | $47,537.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,311.00 | 6.97% | 6 |
| 2026-08-28 12:58:00 | $67.98 | BUY | 700 | $47,586.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,262.00 | 6.85% | 6 |
| 2026-08-28 12:57:00 | $67.95 | BUY | 700 | $47,565.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,283.00 | 6.9% | 6 |
| 2026-08-28 12:56:00 | $67.93 | BUY | 700 | $47,551.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,297.00 | 6.93% | 6 |
| 2026-08-28 12:54:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 12:53:00 | $68.13 | BUY | 700 | $47,691.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,157.00 | 6.62% | 6 |
| 2026-08-28 12:51:00 | $68.13 | BUY | 700 | $47,691.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,157.00 | 6.62% | 6 |
| 2026-08-28 12:44:00 | $67.85 | BUY | 700 | $47,495.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,353.00 | 7.06% | 6 |
| 2026-08-28 12:43:00 | $67.98 | BUY | 700 | $47,586.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,262.00 | 6.85% | 6 |
| 2026-08-28 12:42:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 12:41:00 | $67.93 | BUY | 700 | $47,551.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,297.00 | 6.93% | 6 |
| 2026-08-28 12:40:00 | $67.89 | BUY | 700 | $47,523.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,325.00 | 7% | 6 |
| 2026-08-28 12:39:00 | $68.05 | BUY | 700 | $47,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,213.00 | 6.75% | 6 |
| 2026-08-28 12:36:00 | $68.13 | BUY | 700 | $47,691.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,157.00 | 6.62% | 6 |
| 2026-08-28 12:35:00 | $68.10 | BUY | 700 | $47,670.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,178.00 | 6.67% | 6 |
| 2026-08-28 12:34:00 | $67.74 | BUY | 700 | $47,418.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,430.00 | 7.23% | 6 |
| 2026-08-28 12:33:00 | $67.84 | BUY | 700 | $47,488.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,360.00 | 7.08% | 6 |
| 2026-08-28 12:32:00 | $68.05 | BUY | 700 | $47,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,213.00 | 6.75% | 6 |
| 2026-08-28 12:31:00 | $67.89 | BUY | 700 | $47,523.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,325.00 | 7% | 6 |
| 2026-08-28 12:30:00 | $67.81 | BUY | 700 | $47,467.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,381.00 | 7.12% | 6 |
| 2026-08-28 12:29:00 | $68.05 | BUY | 700 | $47,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,213.00 | 6.75% | 6 |
| 2026-08-28 12:28:00 | $68.11 | BUY | 700 | $47,677.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,171.00 | 6.65% | 6 |
| 2026-08-28 12:27:00 | $68.05 | BUY | 700 | $47,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,213.00 | 6.75% | 6 |
| 2026-08-28 12:26:00 | $68.18 | BUY | 700 | $47,726.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,122.00 | 6.54% | 6 |
| 2026-08-28 12:25:00 | $68.26 | BUY | 700 | $47,782.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,066.00 | 6.42% | 6 |
| 2026-08-28 12:24:00 | $68.35 | BUY | 700 | $47,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,003.00 | 6.28% | 6 |
| 2026-08-28 12:23:00 | $68.51 | BUY | 700 | $47,957.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,891.00 | 6.03% | 6 |
| 2026-08-28 12:22:00 | $68.52 | BUY | 700 | $47,964.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,884.00 | 6.01% | 6 |
| 2026-08-28 12:21:00 | $68.58 | BUY | 700 | $48,006.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,842.00 | 5.92% | 6 |
| 2026-08-28 12:20:00 | $68.58 | BUY | 700 | $48,006.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,842.00 | 5.92% | 6 |
| 2026-08-28 12:19:00 | $68.51 | BUY | 700 | $47,957.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,891.00 | 6.03% | 6 |
| 2026-08-28 12:18:00 | $68.64 | BUY | 700 | $48,048.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,800.00 | 5.83% | 6 |
| 2026-08-28 12:17:00 | $68.63 | BUY | 700 | $48,041.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,807.00 | 5.84% | 6 |
| 2026-08-28 12:16:00 | $68.71 | BUY | 700 | $48,097.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,751.00 | 5.72% | 6 |
| 2026-08-28 12:12:00 | $68.80 | BUY | 700 | $48,160.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,688.00 | 5.58% | 6 |
| 2026-08-28 12:11:00 | $68.77 | BUY | 700 | $48,139.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,709.00 | 5.63% | 6 |
| 2026-08-28 12:10:00 | $68.79 | BUY | 700 | $48,153.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,695.00 | 5.6% | 6 |
| 2026-08-28 12:08:00 | $68.77 | BUY | 700 | $48,139.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,709.00 | 5.63% | 6 |
| 2026-08-28 12:06:00 | $68.72 | BUY | 700 | $48,104.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,744.00 | 5.7% | 6 |
| 2026-08-28 12:04:00 | $68.66 | BUY | 700 | $48,062.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,786.00 | 5.8% | 6 |
| 2026-08-28 12:03:00 | $68.63 | BUY | 700 | $48,041.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,807.00 | 5.84% | 6 |
| 2026-08-28 12:02:00 | $68.54 | BUY | 700 | $47,978.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,870.00 | 5.98% | 6 |
| 2026-08-28 12:01:00 | $68.63 | BUY | 700 | $48,041.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,807.00 | 5.84% | 6 |
| 2026-08-28 12:00:00 | $68.68 | BUY | 700 | $48,076.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,772.00 | 5.77% | 6 |
| 2026-08-28 11:59:00 | $68.80 | BUY | 700 | $48,160.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,688.00 | 5.58% | 6 |
| 2026-08-28 11:58:00 | $68.76 | BUY | 700 | $48,132.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,716.00 | 5.64% | 6 |
| 2026-08-28 11:57:00 | $68.45 | BUY | 700 | $47,915.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,933.00 | 6.12% | 6 |
| 2026-08-28 11:56:00 | $68.51 | BUY | 700 | $47,957.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,891.00 | 6.03% | 6 |
| 2026-08-28 11:55:00 | $68.70 | BUY | 700 | $48,090.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,758.00 | 5.74% | 6 |
| 2026-08-28 11:54:00 | $68.79 | BUY | 700 | $48,153.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,695.00 | 5.6% | 6 |
| 2026-08-28 11:53:00 | $68.83 | BUY | 700 | $48,181.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,667.00 | 5.54% | 6 |
| 2026-08-28 11:52:00 | $68.79 | BUY | 700 | $48,153.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,695.00 | 5.6% | 6 |
| 2026-08-28 11:51:00 | $69.11 | BUY | 700 | $48,377.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,471.00 | 5.11% | 6 |
| 2026-08-28 11:50:00 | $69.14 | BUY | 700 | $48,398.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,450.00 | 5.06% | 6 |
| 2026-08-28 11:49:00 | $69.15 | BUY | 700 | $48,405.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,443.00 | 5.05% | 6 |
| 2026-08-28 11:48:00 | $69.31 | BUY | 700 | $48,517.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,331.00 | 4.8% | 6 |
| 2026-08-28 11:47:00 | $69.33 | BUY | 700 | $48,531.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,317.00 | 4.77% | 6 |
| 2026-08-28 11:46:00 | $69.48 | BUY | 700 | $48,636.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,212.00 | 4.55% | 6 |
| 2026-08-28 11:45:00 | $69.33 | BUY | 700 | $48,531.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,317.00 | 4.77% | 6 |
| 2026-08-28 11:44:00 | $69.41 | BUY | 700 | $48,587.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,261.00 | 4.65% | 6 |
| 2026-08-28 11:43:00 | $69.55 | BUY | 700 | $48,685.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,163.00 | 4.44% | 6 |
| 2026-08-28 11:42:00 | $69.84 | BUY | 700 | $48,888.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,960.00 | 4.01% | 6 |
| 2026-08-28 11:41:00 | $69.94 | BUY | 700 | $48,958.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,890.00 | 3.86% | 6 |
| 2026-08-28 11:40:00 | $69.94 | BUY | 700 | $48,958.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,890.00 | 3.86% | 6 |
| 2026-08-28 11:39:00 | $69.95 | BUY | 700 | $48,965.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,883.00 | 3.85% | 6 |
| 2026-08-28 11:38:00 | $70.11 | BUY | 700 | $49,077.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,771.00 | 3.61% | 6 |
| 2026-08-28 11:37:00 | $70.22 | BUY | 700 | $49,154.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,694.00 | 3.45% | 6 |
| 2026-08-28 11:36:00 | $70.16 | BUY | 700 | $49,112.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,736.00 | 3.53% | 6 |
| 2026-08-28 11:35:00 | $70.25 | BUY | 700 | $49,175.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,673.00 | 3.4% | 6 |
| 2026-08-28 11:34:00 | $70.20 | BUY | 700 | $49,140.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,708.00 | 3.48% | 6 |
| 2026-08-28 11:33:00 | $70.29 | BUY | 700 | $49,203.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,645.00 | 3.34% | 6 |
| 2026-08-28 11:32:00 | $70.36 | BUY | 700 | $49,252.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-08-28 11:31:00 | $70.37 | BUY | 700 | $49,259.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,589.00 | 3.23% | 6 |
| 2026-08-28 11:30:00 | $70.36 | BUY | 700 | $49,252.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-08-28 11:29:00 | $70.47 | BUY | 700 | $49,329.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-08-28 11:28:00 | $70.37 | BUY | 700 | $49,259.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,589.00 | 3.23% | 6 |
| 2026-08-28 11:08:00 | $70.64 | BUY | 700 | $49,448.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,400.00 | 2.83% | 6 |
| 2026-08-28 11:07:00 | $70.58 | BUY | 700 | $49,406.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,442.00 | 2.92% | 6 |
| 2026-08-28 11:06:00 | $70.66 | BUY | 700 | $49,462.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,386.00 | 2.8% | 6 |
| 2026-08-28 11:05:00 | $70.52 | BUY | 700 | $49,364.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,484.00 | 3.01% | 6 |
| 2026-08-28 11:04:00 | $70.54 | BUY | 700 | $49,378.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,470.00 | 2.98% | 6 |
| 2026-08-28 11:03:00 | $70.61 | BUY | 700 | $49,427.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,421.00 | 2.87% | 6 |
| 2026-08-28 11:02:00 | $70.57 | BUY | 700 | $49,399.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,449.00 | 2.93% | 6 |
| 2026-08-28 11:01:00 | $70.62 | BUY | 700 | $49,434.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,414.00 | 2.86% | 6 |
| 2026-08-28 11:00:00 | $70.59 | BUY | 700 | $49,413.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,435.00 | 2.9% | 6 |
| 2026-08-28 10:59:00 | $70.51 | BUY | 700 | $49,357.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,491.00 | 3.02% | 6 |
| 2026-08-28 10:58:00 | $70.64 | BUY | 700 | $49,448.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,400.00 | 2.83% | 6 |
| 2026-08-28 10:57:00 | $70.60 | BUY | 700 | $49,420.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,428.00 | 2.89% | 6 |
| 2026-08-28 10:56:00 | $70.61 | BUY | 700 | $49,427.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,421.00 | 2.87% | 6 |
| 2026-08-28 10:55:00 | $70.58 | BUY | 700 | $49,406.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,442.00 | 2.92% | 6 |
| 2026-08-28 10:54:00 | $70.56 | BUY | 700 | $49,392.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,456.00 | 2.95% | 6 |
| 2026-08-28 10:53:00 | $70.68 | BUY | 700 | $49,476.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,372.00 | 2.77% | 6 |
| 2026-08-28 10:49:00 | $70.50 | BUY | 700 | $49,350.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,498.00 | 3.04% | 6 |
| 2026-08-28 10:48:00 | $70.50 | BUY | 700 | $49,350.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,498.00 | 3.04% | 6 |
| 2026-08-28 10:47:00 | $70.51 | BUY | 700 | $49,357.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,491.00 | 3.02% | 6 |
| 2026-08-28 10:46:00 | $70.56 | BUY | 700 | $49,392.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,456.00 | 2.95% | 6 |
| 2026-08-28 10:45:00 | $70.63 | BUY | 700 | $49,441.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,407.00 | 2.85% | 6 |
| 2026-08-28 10:44:00 | $70.70 | BUY | 700 | $49,490.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,358.00 | 2.74% | 6 |
| 2026-08-28 10:43:00 | $70.65 | BUY | 700 | $49,455.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-08-28 10:42:00 | $70.72 | BUY | 700 | $49,504.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,344.00 | 2.71% | 6 |
| 2026-08-28 10:41:00 | $70.72 | BUY | 700 | $49,504.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,344.00 | 2.71% | 6 |
| 2026-08-28 10:34:00 | $70.68 | BUY | 700 | $49,476.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,372.00 | 2.77% | 6 |
| 2026-08-28 10:33:00 | $70.68 | BUY | 700 | $49,476.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,372.00 | 2.77% | 6 |
| 2026-08-28 10:32:00 | $70.54 | BUY | 700 | $49,378.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,470.00 | 2.98% | 6 |
| 2026-08-28 10:31:00 | $70.64 | BUY | 700 | $49,448.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,400.00 | 2.83% | 6 |
| 2026-08-28 10:28:00 | $70.85 | BUY | 700 | $49,595.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,253.00 | 2.53% | 6 |
| 2026-08-28 10:15:00 | $70.92 | BUY | 700 | $49,644.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,204.00 | 2.43% | 6 |
| 2026-08-28 10:08:00 | $70.79 | BUY | 700 | $49,553.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,295.00 | 2.61% | 6 |
| 2026-08-28 09:37:00 | $70.80 | BUY | 700 | $49,560.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,288.00 | 2.6% | 6 |
| 2026-08-28 09:36:00 | $70.78 | BUY | 700 | $49,546.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,302.00 | 2.63% | 6 |
| 2026-08-27 11:08:00 | $70.92 | BUY | 700 | $49,644.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,204.00 | 2.43% | 7 |
| 2026-08-27 11:07:00 | $70.87 | BUY | 700 | $49,609.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,239.00 | 2.5% | 7 |
| 2026-08-27 11:06:00 | $70.83 | BUY | 700 | $49,581.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,267.00 | 2.56% | 7 |
| 2026-08-27 11:05:00 | $70.80 | BUY | 700 | $49,560.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,288.00 | 2.6% | 7 |
| 2026-08-27 11:04:00 | $70.76 | BUY | 700 | $49,532.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,316.00 | 2.66% | 7 |
| 2026-08-27 11:03:00 | $70.76 | BUY | 700 | $49,532.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,316.00 | 2.66% | 7 |
| 2026-08-27 11:02:00 | $70.85 | BUY | 700 | $49,595.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,253.00 | 2.53% | 7 |
| 2026-08-27 11:01:00 | $70.85 | BUY | 700 | $49,595.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,253.00 | 2.53% | 7 |
| 2026-08-27 11:00:00 | $70.84 | BUY | 700 | $49,588.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,260.00 | 2.54% | 7 |
| 2026-08-27 10:59:00 | $70.87 | BUY | 700 | $49,609.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,239.00 | 2.5% | 7 |
| 2026-08-27 10:58:00 | $70.79 | BUY | 700 | $49,553.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,295.00 | 2.61% | 7 |
| 2026-08-27 10:57:00 | $70.75 | BUY | 700 | $49,525.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,323.00 | 2.67% | 7 |
| 2026-08-27 10:56:00 | $70.77 | BUY | 700 | $49,539.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,309.00 | 2.64% | 7 |
| 2026-08-27 10:55:00 | $70.70 | BUY | 700 | $49,490.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,358.00 | 2.74% | 7 |
| 2026-08-27 10:54:00 | $70.93 | BUY | 700 | $49,651.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,197.00 | 2.41% | 7 |
| 2026-08-27 10:48:00 | $70.93 | BUY | 700 | $49,651.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,197.00 | 2.41% | 7 |
| 2026-08-27 10:47:00 | $70.90 | BUY | 700 | $49,630.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,218.00 | 2.45% | 7 |
| 2026-08-27 10:45:00 | $70.89 | BUY | 700 | $49,623.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,225.00 | 2.47% | 7 |
| 2026-08-27 10:44:00 | $70.79 | BUY | 700 | $49,553.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,295.00 | 2.61% | 7 |
| 2026-08-27 10:43:00 | $70.88 | BUY | 700 | $49,616.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,232.00 | 2.48% | 7 |
| 2026-08-27 10:42:00 | $70.82 | BUY | 700 | $49,574.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,274.00 | 2.57% | 7 |
| 2026-08-27 10:41:00 | $70.75 | BUY | 700 | $49,525.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,323.00 | 2.67% | 7 |
| 2026-08-27 10:40:00 | $70.68 | BUY | 700 | $49,476.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,372.00 | 2.77% | 7 |
| 2026-08-27 10:39:00 | $70.78 | BUY | 700 | $49,546.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,302.00 | 2.63% | 7 |
| 2026-08-27 10:38:00 | $70.79 | BUY | 700 | $49,553.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,295.00 | 2.61% | 7 |
| 2026-08-27 10:37:00 | $70.93 | BUY | 700 | $49,651.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,197.00 | 2.41% | 7 |
| 2026-08-27 10:02:00 | $70.91 | BUY | 700 | $49,637.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,211.00 | 2.44% | 7 |
| 2026-08-27 09:58:00 | $70.93 | BUY | 700 | $49,651.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,197.00 | 2.41% | 7 |
| 2026-08-27 09:57:00 | $70.85 | BUY | 700 | $49,595.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,253.00 | 2.53% | 7 |
| 2026-08-27 09:56:00 | $70.59 | BUY | 700 | $49,413.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,435.00 | 2.9% | 7 |
| 2026-08-27 09:55:00 | $70.82 | BUY | 700 | $49,574.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,274.00 | 2.57% | 7 |
| 2026-08-27 09:49:00 | $70.94 | BUY | 700 | $49,658.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,190.00 | 2.4% | 7 |
| 2026-08-27 09:48:00 | $70.97 | BUY | 700 | $49,679.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,169.00 | 2.35% | 7 |
| 2026-08-27 09:47:00 | $70.77 | BUY | 700 | $49,539.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,309.00 | 2.64% | 7 |
| 2026-08-26 11:46:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,064.00 | 2.14% | 8 |
| 2026-08-26 11:44:00 | $71.05 | BUY | 700 | $49,735.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,113.00 | 2.24% | 8 |
| 2026-08-26 11:43:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,064.00 | 2.14% | 8 |
| 2026-08-26 11:42:00 | $71.09 | BUY | 700 | $49,763.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,085.00 | 2.18% | 8 |
| 2026-08-26 11:41:00 | $71.05 | BUY | 700 | $49,735.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,113.00 | 2.24% | 8 |
| 2026-08-26 11:40:00 | $70.96 | BUY | 700 | $49,672.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,176.00 | 2.37% | 8 |
| 2026-08-26 11:39:00 | $70.92 | BUY | 700 | $49,644.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,204.00 | 2.43% | 8 |
| 2026-08-26 11:38:00 | $70.97 | BUY | 700 | $49,679.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,169.00 | 2.35% | 8 |
| 2026-08-26 11:37:00 | $70.98 | BUY | 700 | $49,686.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,162.00 | 2.34% | 8 |
| 2026-08-26 11:36:00 | $70.77 | BUY | 700 | $49,539.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,309.00 | 2.64% | 8 |
| 2026-08-26 11:35:00 | $70.84 | BUY | 700 | $49,588.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,260.00 | 2.54% | 8 |
| 2026-08-26 11:34:00 | $70.79 | BUY | 700 | $49,553.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,295.00 | 2.61% | 8 |
| 2026-08-26 11:33:00 | $70.82 | BUY | 700 | $49,574.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,274.00 | 2.57% | 8 |
| 2026-08-26 11:32:00 | $70.86 | BUY | 700 | $49,602.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,246.00 | 2.51% | 8 |
| 2026-08-26 11:31:00 | $70.77 | BUY | 700 | $49,539.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,309.00 | 2.64% | 8 |
| 2026-08-26 11:30:00 | $70.82 | BUY | 700 | $49,574.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,274.00 | 2.57% | 8 |
| 2026-08-26 11:29:00 | $71.00 | BUY | 700 | $49,700.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,148.00 | 2.31% | 8 |
| 2026-08-26 11:28:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,043.00 | 2.09% | 8 |
| 2026-08-26 11:27:00 | $71.10 | BUY | 700 | $49,770.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,078.00 | 2.17% | 8 |
| 2026-08-26 11:26:00 | $71.08 | BUY | 700 | $49,756.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,092.00 | 2.19% | 8 |
| 2026-08-26 11:25:00 | $71.27 | BUY | 700 | $49,889.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $959.00 | 1.92% | 8 |
| 2026-08-26 11:24:00 | $71.16 | BUY | 700 | $49,812.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,036.00 | 2.08% | 8 |
| 2026-08-26 11:23:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,057.00 | 2.12% | 8 |
| 2026-08-26 11:22:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,064.00 | 2.14% | 8 |
| 2026-08-26 11:21:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,029.00 | 2.07% | 8 |
| 2026-08-26 11:20:00 | $71.33 | BUY | 700 | $49,931.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $917.00 | 1.84% | 8 |
| 2026-08-26 11:19:00 | $71.32 | BUY | 700 | $49,924.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $924.00 | 1.85% | 8 |
| 2026-08-26 11:18:00 | $71.32 | BUY | 700 | $49,924.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $924.00 | 1.85% | 8 |
| 2026-08-26 11:17:00 | $71.43 | BUY | 700 | $50,001.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $847.00 | 1.69% | 8 |
| 2026-08-26 11:16:00 | $71.47 | BUY | 700 | $50,029.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $819.00 | 1.64% | 8 |
| 2026-08-26 11:15:00 | $71.49 | BUY | 700 | $50,043.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $805.00 | 1.61% | 8 |
| 2026-08-26 11:14:00 | $71.50 | BUY | 700 | $50,050.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $798.00 | 1.59% | 8 |
| 2026-08-26 11:10:00 | $71.52 | BUY | 700 | $50,064.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $784.00 | 1.57% | 8 |
| 2026-08-26 11:09:00 | $71.50 | BUY | 700 | $50,050.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $798.00 | 1.59% | 8 |
| 2026-08-26 11:08:00 | $71.49 | BUY | 700 | $50,043.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $805.00 | 1.61% | 8 |
| 2026-08-26 11:07:00 | $71.45 | BUY | 700 | $50,015.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $833.00 | 1.67% | 8 |
| 2026-08-26 11:06:00 | $71.37 | BUY | 700 | $49,959.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $889.00 | 1.78% | 8 |
| 2026-08-26 11:05:00 | $71.38 | BUY | 700 | $49,966.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $882.00 | 1.77% | 8 |
| 2026-08-26 11:04:00 | $71.34 | BUY | 700 | $49,938.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $910.00 | 1.82% | 8 |
| 2026-08-26 11:03:00 | $71.26 | BUY | 700 | $49,882.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $966.00 | 1.94% | 8 |
| 2026-08-26 11:02:00 | $71.38 | BUY | 700 | $49,966.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $882.00 | 1.77% | 8 |
| 2026-08-26 11:01:00 | $71.28 | BUY | 700 | $49,896.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $952.00 | 1.91% | 8 |
| 2026-08-26 11:00:00 | $71.25 | BUY | 700 | $49,875.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $973.00 | 1.95% | 8 |
| 2026-08-26 10:59:00 | $71.25 | BUY | 700 | $49,875.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $973.00 | 1.95% | 8 |
| 2026-08-26 10:58:00 | $71.32 | BUY | 700 | $49,924.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $924.00 | 1.85% | 8 |
| 2026-08-26 10:57:00 | $71.27 | BUY | 700 | $49,889.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $959.00 | 1.92% | 8 |
| 2026-08-26 10:56:00 | $71.39 | BUY | 700 | $49,973.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $875.00 | 1.75% | 8 |
| 2026-08-26 10:55:00 | $71.31 | BUY | 700 | $49,917.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $931.00 | 1.87% | 8 |
| 2026-08-26 10:54:00 | $71.30 | BUY | 700 | $49,910.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $938.00 | 1.88% | 8 |
| 2026-08-26 10:53:00 | $71.39 | BUY | 700 | $49,969.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $878.50 | 1.76% | 8 |
| 2026-08-26 10:52:00 | $71.45 | BUY | 700 | $50,015.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $833.00 | 1.67% | 8 |
| 2026-08-26 10:51:00 | $71.37 | BUY | 700 | $49,959.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $889.00 | 1.78% | 8 |
| 2026-08-26 10:50:00 | $71.52 | BUY | 700 | $50,064.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $784.00 | 1.57% | 8 |
| 2026-08-26 10:49:00 | $71.47 | BUY | 700 | $50,029.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $819.00 | 1.64% | 8 |
| 2026-08-26 10:48:00 | $71.32 | BUY | 700 | $49,924.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $924.00 | 1.85% | 8 |
| 2026-08-26 10:47:00 | $71.35 | BUY | 700 | $49,945.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $903.00 | 1.81% | 8 |
| 2026-08-26 10:46:00 | $71.19 | BUY | 700 | $49,833.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,015.00 | 2.04% | 8 |
| 2026-08-26 10:45:00 | $71.25 | BUY | 700 | $49,875.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $973.00 | 1.95% | 8 |
| 2026-08-26 10:44:00 | $71.35 | BUY | 700 | $49,945.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $903.00 | 1.81% | 8 |
| 2026-08-26 10:43:00 | $71.42 | BUY | 700 | $49,994.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $854.00 | 1.71% | 8 |
| 2026-08-26 10:42:00 | $71.50 | BUY | 700 | $50,050.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $798.00 | 1.59% | 8 |
| 2026-08-25 10:43:00 | $71.65 | BUY | 680 | $48,722.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $673.20 | 1.38% | 9 |
Buy Times -> Sold
1246 -> 89.09% -> 1110
Sell Times -> Sold
381 -> 291.34% -> 1110
Average Cost
$49,357.45
Min: $47,117.00 - Max: $50,542.50
Average Hold Days
7 days
Min: 1 - Max: 16
Average Gain
$2,779.25
Min: $500.41 - Max: $5,418.80
Average Gain (%)
5.63%
Min: 1.01% - Max: 10.88%
Buy Times -> Still Hold
1246 -> 10.91% -> 136
Avg. Hold Cost (Not Sold)
$50,052.26
Min: $49,413.00 - Max: $50,622.00
Avg. Hold Days (Not Sold)
22.1 days
Min: 21 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:56:00 | $75.59 | SELL | 700 | $52,913.00 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $75.54 | SELL | 700 | $52,878.00 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $75.79 | SELL | 700 | $53,053.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $75.59 | SELL | 700 | $52,913.00 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $75.56 | SELL | 700 | $52,892.00 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $75.56 | SELL | 700 | $52,892.00 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $75.67 | SELL | 700 | $52,966.00 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $75.66 | SELL | 700 | $52,962.00 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $75.69 | SELL | 700 | $52,983.00 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $75.66 | SELL | 700 | $52,963.70 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $75.66 | SELL | 700 | $52,959.90 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $75.64 | SELL | 700 | $52,948.00 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $75.65 | SELL | 700 | $52,955.00 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $75.90 | SELL | 700 | $53,132.70 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $76.12 | SELL | 700 | $53,284.00 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $76.16 | SELL | 700 | $53,308.50 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $76.17 | SELL | 700 | $53,316.60 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $76.14 | SELL | 700 | $53,298.20 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $76.15 | SELL | 700 | $53,305.00 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $76.22 | SELL | 700 | $53,352.20 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $76.28 | SELL | 700 | $53,396.00 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $76.08 | SELL | 700 | $53,257.50 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $76.11 | SELL | 700 | $53,277.00 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $76.09 | SELL | 700 | $53,263.00 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $76.10 | SELL | 700 | $53,270.00 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $76.12 | SELL | 700 | $53,283.20 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $76.13 | SELL | 700 | $53,287.50 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $76.04 | SELL | 700 | $53,229.50 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $76.01 | SELL | 700 | $53,207.20 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $76.01 | SELL | 700 | $53,203.50 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $75.96 | SELL | 700 | $53,172.10 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $76.00 | SELL | 700 | $53,200.00 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $76.00 | SELL | 700 | $53,200.00 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $75.96 | SELL | 700 | $53,172.00 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $75.97 | SELL | 700 | $53,179.00 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $76.01 | SELL | 700 | $53,203.50 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $76.06 | SELL | 700 | $53,238.50 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $75.67 | SELL | 700 | $52,971.00 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $75.87 | SELL | 700 | $53,111.10 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $75.76 | SELL | 700 | $53,030.20 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $75.84 | SELL | 700 | $53,084.50 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $75.62 | SELL | 700 | $52,937.40 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $75.75 | SELL | 700 | $53,023.70 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $75.61 | SELL | 700 | $52,924.10 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $75.62 | SELL | 700 | $52,930.50 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $75.55 | SELL | 700 | $52,885.00 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $75.60 | SELL | 700 | $52,920.00 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $75.65 | SELL | 700 | $52,955.00 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $75.63 | SELL | 700 | $52,941.00 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $75.55 | SELL | 700 | $52,885.90 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $75.62 | SELL | 700 | $52,934.00 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $75.55 | SELL | 700 | $52,885.00 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $75.55 | SELL | 700 | $52,885.00 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $75.47 | SELL | 700 | $52,826.00 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $75.58 | SELL | 700 | $52,906.00 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $75.53 | SELL | 700 | $52,867.50 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $75.45 | SELL | 700 | $52,815.60 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $75.44 | SELL | 700 | $52,804.50 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $75.44 | SELL | 700 | $52,804.50 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $75.44 | SELL | 700 | $52,807.90 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $75.47 | SELL | 700 | $52,829.00 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $75.46 | SELL | 700 | $52,825.40 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $75.38 | SELL | 700 | $52,762.50 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $75.46 | SELL | 700 | $52,823.60 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $75.40 | SELL | 700 | $52,780.10 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $75.46 | SELL | 700 | $52,822.00 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $75.42 | SELL | 700 | $52,792.90 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $75.42 | SELL | 700 | $52,796.40 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $75.37 | SELL | 700 | $52,759.00 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $75.28 | SELL | 700 | $52,694.70 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $75.33 | SELL | 700 | $52,731.00 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $75.27 | SELL | 700 | $52,689.10 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $75.28 | SELL | 700 | $52,692.50 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $75.23 | SELL | 700 | $52,661.00 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $75.21 | SELL | 700 | $52,648.50 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $75.21 | SELL | 700 | $52,647.00 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $75.29 | SELL | 700 | $52,699.50 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $75.18 | SELL | 700 | $52,622.50 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $75.19 | SELL | 700 | $52,632.50 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $75.19 | SELL | 700 | $52,629.70 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $75.15 | SELL | 700 | $52,605.00 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $75.16 | SELL | 700 | $52,608.50 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $75.28 | SELL | 700 | $52,696.00 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $75.29 | SELL | 700 | $52,703.00 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $75.31 | SELL | 700 | $52,717.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $75.30 | SELL | 700 | $52,710.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $75.32 | SELL | 700 | $52,724.10 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $75.34 | SELL | 700 | $52,737.80 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $75.35 | SELL | 700 | $52,745.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $75.29 | SELL | 700 | $52,699.50 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $75.33 | SELL | 700 | $52,731.00 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $75.32 | SELL | 700 | $52,725.20 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $75.28 | SELL | 700 | $52,692.50 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $75.30 | SELL | 700 | $52,706.50 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $75.32 | SELL | 700 | $52,725.10 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $75.22 | SELL | 700 | $52,654.00 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $75.30 | SELL | 700 | $52,710.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $75.21 | SELL | 700 | $52,647.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $75.31 | SELL | 700 | $52,719.50 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $75.42 | SELL | 700 | $52,794.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $75.41 | SELL | 700 | $52,787.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $75.34 | SELL | 700 | $52,734.50 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $75.32 | SELL | 700 | $52,724.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $75.29 | SELL | 700 | $52,703.00 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $75.20 | SELL | 700 | $52,642.40 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $75.27 | SELL | 700 | $52,688.90 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $75.21 | SELL | 700 | $52,645.30 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $75.22 | SELL | 700 | $52,654.00 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $75.22 | SELL | 700 | $52,653.70 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $75.26 | SELL | 700 | $52,679.80 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $75.11 | SELL | 700 | $52,577.00 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $75.19 | SELL | 700 | $52,629.50 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $75.14 | SELL | 700 | $52,598.00 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $75.40 | SELL | 700 | $52,780.00 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $75.48 | SELL | 700 | $52,833.90 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $75.48 | SELL | 700 | $52,835.90 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $75.58 | SELL | 700 | $52,903.60 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $75.69 | SELL | 700 | $52,983.00 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $75.55 | SELL | 700 | $52,887.70 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $75.56 | SELL | 700 | $52,892.00 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $75.56 | SELL | 700 | $52,892.00 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $75.40 | SELL | 700 | $52,776.90 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $75.43 | SELL | 700 | $52,797.50 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $75.45 | SELL | 700 | $52,814.80 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $75.46 | SELL | 700 | $52,822.00 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $75.46 | SELL | 700 | $52,822.00 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $75.53 | SELL | 700 | $52,873.40 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $75.58 | SELL | 700 | $52,907.40 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $75.39 | SELL | 700 | $52,774.80 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $75.40 | SELL | 700 | $52,780.00 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $75.54 | SELL | 700 | $52,874.50 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $75.50 | SELL | 700 | $52,850.00 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $75.45 | SELL | 700 | $52,813.20 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $75.17 | SELL | 700 | $52,621.00 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $75.36 | SELL | 700 | $52,752.00 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $75.20 | SELL | 700 | $52,640.00 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $75.24 | SELL | 700 | $52,668.00 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $75.08 | SELL | 700 | $52,558.40 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $75.16 | SELL | 700 | $52,611.10 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $75.20 | SELL | 700 | $52,640.00 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $75.19 | SELL | 700 | $52,633.00 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $75.16 | SELL | 700 | $52,614.70 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $75.09 | SELL | 700 | $52,563.00 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $75.02 | SELL | 700 | $52,516.90 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $75.02 | SELL | 700 | $52,510.50 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $75.02 | SELL | 700 | $52,510.50 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $74.98 | SELL | 700 | $52,489.40 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $75.02 | SELL | 700 | $52,514.00 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $75.03 | SELL | 700 | $52,521.00 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $75.03 | SELL | 700 | $52,521.00 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $75.01 | SELL | 700 | $52,507.00 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $75.05 | SELL | 700 | $52,536.40 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $75.01 | SELL | 700 | $52,507.00 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $75.04 | SELL | 700 | $52,524.90 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $74.98 | SELL | 700 | $52,484.10 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $75.04 | SELL | 700 | $52,526.30 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $75.13 | SELL | 700 | $52,591.00 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $75.09 | SELL | 700 | $52,561.40 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $75.14 | SELL | 700 | $52,598.00 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $74.98 | SELL | 700 | $52,489.40 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $75.07 | SELL | 700 | $52,547.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $75.07 | SELL | 700 | $52,545.50 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $75.04 | SELL | 700 | $52,524.50 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $74.99 | SELL | 700 | $52,493.00 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $74.99 | SELL | 700 | $52,493.00 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $74.96 | SELL | 700 | $52,473.80 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $74.95 | SELL | 700 | $52,465.00 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $75.11 | SELL | 700 | $52,575.00 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $75.07 | SELL | 700 | $52,548.60 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $75.20 | SELL | 700 | $52,640.00 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $75.04 | SELL | 700 | $52,528.00 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $75.16 | SELL | 700 | $52,612.00 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $75.36 | SELL | 700 | $52,752.00 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $75.52 | SELL | 700 | $52,862.40 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $75.35 | SELL | 700 | $52,742.60 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $75.48 | SELL | 700 | $52,836.00 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $75.27 | SELL | 700 | $52,685.50 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $75.28 | SELL | 700 | $52,692.50 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $75.29 | SELL | 700 | $52,705.70 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $75.29 | SELL | 700 | $52,699.50 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $75.30 | SELL | 700 | $52,710.00 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $75.25 | SELL | 700 | $52,675.00 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $75.23 | SELL | 700 | $52,661.00 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $75.33 | SELL | 700 | $52,731.00 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $74.97 | SELL | 700 | $52,481.90 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $74.84 | SELL | 700 | $52,390.70 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $74.81 | SELL | 700 | $52,366.30 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $74.70 | SELL | 700 | $52,288.80 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $74.78 | SELL | 700 | $52,347.80 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $74.79 | SELL | 700 | $52,353.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $74.86 | SELL | 700 | $52,402.00 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $74.75 | SELL | 700 | $52,325.00 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $74.66 | SELL | 700 | $52,262.00 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $74.62 | SELL | 700 | $52,232.00 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $74.66 | SELL | 700 | $52,259.10 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $74.66 | SELL | 700 | $52,258.50 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $74.67 | SELL | 700 | $52,269.00 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $74.66 | SELL | 700 | $52,265.30 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $74.68 | SELL | 700 | $52,278.40 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $74.72 | SELL | 700 | $52,303.20 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $74.72 | SELL | 700 | $52,307.00 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $74.61 | SELL | 700 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $74.67 | SELL | 700 | $52,269.00 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $74.71 | SELL | 700 | $52,297.00 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $74.77 | SELL | 700 | $52,338.70 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $74.76 | SELL | 700 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $74.72 | SELL | 700 | $52,304.00 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $74.71 | SELL | 700 | $52,297.00 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $74.79 | SELL | 700 | $52,353.00 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $74.80 | SELL | 700 | $52,360.00 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $74.83 | SELL | 700 | $52,381.00 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $74.75 | SELL | 700 | $52,325.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $74.72 | SELL | 700 | $52,304.00 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $74.77 | SELL | 700 | $52,339.00 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $74.74 | SELL | 700 | $52,318.00 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $74.55 | SELL | 700 | $52,185.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $74.61 | SELL | 700 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $74.61 | SELL | 700 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $74.55 | SELL | 700 | $52,185.00 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $74.69 | SELL | 700 | $52,283.00 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $74.63 | SELL | 700 | $52,240.60 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $74.61 | SELL | 700 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $74.67 | SELL | 700 | $52,269.00 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $74.56 | SELL | 700 | $52,192.00 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $74.56 | SELL | 700 | $52,192.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $74.63 | SELL | 700 | $52,241.00 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $74.62 | SELL | 700 | $52,234.00 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $74.61 | SELL | 700 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $74.82 | SELL | 700 | $52,373.90 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $74.73 | SELL | 700 | $52,311.00 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $74.68 | SELL | 700 | $52,276.00 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $74.66 | SELL | 700 | $52,262.00 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $74.75 | SELL | 700 | $52,325.00 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $74.74 | SELL | 700 | $52,318.00 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $74.85 | SELL | 700 | $52,395.00 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $74.83 | SELL | 700 | $52,381.00 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $74.80 | SELL | 700 | $52,360.00 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $74.72 | SELL | 700 | $52,304.00 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $74.75 | SELL | 700 | $52,325.00 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $74.77 | SELL | 700 | $52,339.00 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $74.63 | SELL | 700 | $52,241.00 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $74.60 | SELL | 700 | $52,220.00 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $74.51 | SELL | 700 | $52,157.00 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $74.38 | SELL | 700 | $52,066.60 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $74.41 | SELL | 700 | $52,087.00 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $74.41 | SELL | 700 | $52,087.00 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $74.29 | SELL | 700 | $52,002.40 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $74.50 | SELL | 700 | $52,150.00 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $74.47 | SELL | 700 | $52,129.00 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $74.36 | SELL | 700 | $52,052.00 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $74.29 | SELL | 700 | $52,003.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $74.23 | SELL | 700 | $51,961.00 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $74.20 | SELL | 700 | $51,940.00 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $74.18 | SELL | 700 | $51,926.00 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $74.11 | SELL | 700 | $51,877.00 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $74.40 | SELL | 700 | $52,080.00 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $74.40 | SELL | 700 | $52,080.00 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $74.46 | SELL | 700 | $52,122.00 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $74.39 | SELL | 700 | $52,073.00 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $74.46 | SELL | 700 | $52,122.00 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $74.47 | SELL | 700 | $52,129.00 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $74.51 | SELL | 700 | $52,157.00 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $74.41 | SELL | 700 | $52,087.00 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $74.51 | SELL | 700 | $52,157.00 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $74.45 | SELL | 700 | $52,115.00 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $74.51 | SELL | 700 | $52,157.00 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $74.57 | SELL | 700 | $52,199.00 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $74.68 | SELL | 700 | $52,275.90 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $74.56 | SELL | 700 | $52,192.00 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $74.50 | SELL | 700 | $52,150.00 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $74.37 | SELL | 700 | $52,059.00 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $74.12 | SELL | 700 | $51,884.00 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $74.25 | SELL | 700 | $51,975.00 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $74.38 | SELL | 700 | $52,066.00 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $74.49 | SELL | 700 | $52,143.00 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $74.37 | SELL | 700 | $52,059.00 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $74.32 | SELL | 700 | $52,024.00 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $74.20 | SELL | 700 | $51,940.00 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $74.26 | SELL | 700 | $51,982.00 | - | - | - | - | ||
| 2026-09-04 11:08:00 | $74.23 | SELL | 700 | $51,961.00 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $74.12 | SELL | 700 | $51,884.00 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $74.14 | SELL | 700 | $51,898.00 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $74.13 | SELL | 700 | $51,891.00 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $74.04 | SELL | 700 | $51,828.00 | - | - | - | - | ||
| 2026-09-04 11:03:00 | $74.08 | SELL | 700 | $51,856.00 | - | - | - | - | ||
| 2026-09-04 11:02:00 | $74.08 | SELL | 700 | $51,856.00 | - | - | - | - | ||
| 2026-09-04 11:01:00 | $74.15 | SELL | 700 | $51,905.00 | - | - | - | - | ||
| 2026-09-04 11:00:00 | $74.10 | SELL | 700 | $51,870.00 | - | - | - | - | ||
| 2026-09-04 10:59:00 | $74.16 | SELL | 700 | $51,912.00 | - | - | - | - | ||
| 2026-09-04 10:58:00 | $74.09 | SELL | 700 | $51,863.00 | - | - | - | - | ||
| 2026-09-04 10:57:00 | $73.99 | SELL | 700 | $51,793.00 | - | - | - | - | ||
| 2026-09-04 10:56:00 | $73.88 | SELL | 700 | $51,716.00 | - | - | - | - | ||
| 2026-09-04 10:55:00 | $73.97 | SELL | 700 | $51,779.00 | - | - | - | - | ||
| 2026-09-04 10:54:00 | $73.89 | SELL | 700 | $51,723.00 | - | - | - | - | ||
| 2026-09-04 10:53:00 | $73.84 | SELL | 700 | $51,688.00 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $73.82 | SELL | 700 | $51,673.90 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $73.91 | SELL | 700 | $51,737.00 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $73.95 | SELL | 700 | $51,765.00 | - | - | - | - | ||
| 2026-09-04 10:49:00 | $73.86 | SELL | 700 | $51,702.00 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $73.84 | SELL | 700 | $51,688.00 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $73.78 | SELL | 700 | $51,646.00 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $73.86 | SELL | 700 | $51,702.00 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $73.85 | SELL | 700 | $51,695.00 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $73.90 | SELL | 700 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $73.81 | SELL | 700 | $51,667.00 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $73.95 | SELL | 700 | $51,765.00 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $73.58 | SELL | 700 | $51,506.00 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $73.62 | SELL | 700 | $51,534.00 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $73.56 | SELL | 700 | $51,492.00 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $73.54 | SELL | 700 | $51,478.00 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $73.51 | SELL | 700 | $51,457.00 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $73.36 | SELL | 700 | $51,352.00 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $73.28 | SELL | 700 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $73.48 | SELL | 700 | $51,436.00 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $73.83 | SELL | 700 | $51,681.00 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $73.66 | SELL | 700 | $51,562.00 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $73.57 | SELL | 700 | $51,499.00 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $73.46 | SELL | 700 | $51,422.00 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $73.32 | SELL | 700 | $51,324.00 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $73.26 | SELL | 700 | $51,282.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $73.35 | SELL | 700 | $51,345.00 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $73.26 | SELL | 700 | $51,282.00 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $73.25 | SELL | 700 | $51,275.00 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $73.48 | SELL | 700 | $51,433.20 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $73.42 | SELL | 700 | $51,394.00 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $73.38 | SELL | 700 | $51,366.00 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $73.44 | SELL | 700 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $73.57 | SELL | 700 | $51,499.00 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $73.52 | SELL | 700 | $51,464.00 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $73.55 | SELL | 700 | $51,485.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $73.63 | SELL | 700 | $51,541.00 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $73.53 | SELL | 700 | $51,471.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $73.54 | SELL | 700 | $51,478.00 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $73.37 | SELL | 700 | $51,359.00 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $73.33 | SELL | 700 | $51,331.00 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $73.60 | SELL | 700 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $73.54 | SELL | 700 | $51,478.00 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $73.50 | SELL | 700 | $51,450.00 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $73.25 | SELL | 700 | $51,275.00 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $73.14 | SELL | 700 | $51,198.00 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $73.05 | SELL | 700 | $51,135.00 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $73.13 | SELL | 700 | $51,191.00 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $73.23 | SELL | 700 | $51,261.00 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $73.22 | SELL | 700 | $51,254.00 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $72.97 | SELL | 700 | $51,079.00 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $72.59 | SELL | 720 | $52,265.10 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $72.59 | SELL | 720 | $52,264.80 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $72.61 | SELL | 720 | $52,278.30 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $72.58 | SELL | 720 | $52,257.60 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $72.60 | SELL | 720 | $52,272.00 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $72.60 | SELL | 720 | $52,272.00 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $72.68 | SELL | 720 | $52,329.60 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $72.84 | SELL | 720 | $52,444.80 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $72.80 | SELL | 720 | $52,416.00 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $72.65 | SELL | 720 | $52,308.00 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $72.64 | SELL | 720 | $52,300.80 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $72.70 | SELL | 720 | $52,340.40 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $72.70 | SELL | 720 | $52,344.00 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $72.60 | SELL | 720 | $52,271.70 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $72.60 | SELL | 720 | $52,272.00 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $72.63 | SELL | 720 | $52,293.60 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $72.64 | SELL | 720 | $52,300.80 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $66.00 | BUY | 760 | $50,160.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,046.40 | 10.06% | 1 |
| 2026-09-02 09:58:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,054.00 | 10.08% | 1 |
| 2026-09-02 09:56:00 | $65.71 | BUY | 760 | $49,939.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,266.80 | 10.55% | 1 |
| 2026-09-02 09:55:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,190.80 | 10.38% | 1 |
| 2026-09-02 09:54:00 | $65.70 | BUY | 760 | $49,932.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,274.40 | 10.56% | 1 |
| 2026-09-02 09:53:00 | $65.60 | BUY | 760 | $49,856.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,350.40 | 10.73% | 1 |
| 2026-09-02 09:52:00 | $65.61 | BUY | 760 | $49,863.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,342.80 | 10.71% | 1 |
| 2026-09-02 09:51:00 | $65.51 | BUY | 760 | $49,787.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,418.80 | 10.88% | 1 |
| 2026-09-02 09:50:00 | $65.64 | BUY | 760 | $49,886.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,320.00 | 10.66% | 1 |
| 2026-09-02 09:49:00 | $65.60 | BUY | 760 | $49,856.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,350.40 | 10.73% | 1 |
| 2026-09-02 09:48:00 | $65.66 | BUY | 760 | $49,901.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,304.80 | 10.63% | 1 |
| 2026-09-02 09:47:00 | $65.80 | BUY | 760 | $50,008.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,198.40 | 10.4% | 1 |
| 2026-09-02 09:46:00 | $65.76 | BUY | 760 | $49,977.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,228.80 | 10.46% | 1 |
| 2026-09-02 09:45:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,841.20 | 9.61% | 1 |
| 2026-09-02 09:44:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,803.20 | 9.53% | 1 |
| 2026-09-02 09:33:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,772.80 | 9.46% | 1 |
| 2026-09-02 09:32:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,780.40 | 9.48% | 1 |
| 2026-09-02 09:30:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,000.80 | 9.96% | 1 |
| 2026-09-01 15:59:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,785.00 | 9.63% | 2 |
| 2026-09-01 15:58:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,875.00 | 9.83% | 2 |
| 2026-09-01 15:57:00 | $66.05 | BUY | 750 | $49,537.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,942.50 | 9.98% | 2 |
| 2026-09-01 15:56:00 | $66.00 | BUY | 750 | $49,500.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,980.00 | 10.06% | 2 |
| 2026-09-01 15:55:00 | $66.19 | BUY | 750 | $49,638.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,841.25 | 9.75% | 2 |
| 2026-09-01 15:54:00 | $66.23 | BUY | 750 | $49,672.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,807.50 | 9.68% | 2 |
| 2026-09-01 15:53:00 | $66.23 | BUY | 750 | $49,672.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,807.50 | 9.68% | 2 |
| 2026-09-01 14:54:00 | $66.40 | BUY | 750 | $49,799.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.30 | 9.4% | 2 |
| 2026-09-01 14:51:00 | $66.36 | BUY | 750 | $49,766.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,713.75 | 9.47% | 2 |
| 2026-09-01 14:50:00 | $66.36 | BUY | 750 | $49,766.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,713.75 | 9.47% | 2 |
| 2026-09-01 14:49:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,717.50 | 9.48% | 2 |
| 2026-09-01 14:48:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,725.00 | 9.5% | 2 |
| 2026-09-01 14:47:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,725.00 | 9.5% | 2 |
| 2026-09-01 14:45:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,717.50 | 9.48% | 2 |
| 2026-09-01 14:10:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 14:09:00 | $66.40 | BUY | 750 | $49,796.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,683.75 | 9.41% | 2 |
| 2026-09-01 14:08:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 14:07:00 | $66.30 | BUY | 750 | $49,725.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,755.00 | 9.56% | 2 |
| 2026-09-01 14:06:00 | $66.25 | BUY | 750 | $49,687.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,792.50 | 9.65% | 2 |
| 2026-09-01 14:05:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,800.00 | 9.66% | 2 |
| 2026-09-01 14:04:00 | $66.29 | BUY | 750 | $49,714.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,765.35 | 9.59% | 2 |
| 2026-09-01 14:03:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,785.00 | 9.63% | 2 |
| 2026-09-01 14:02:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,785.00 | 9.63% | 2 |
| 2026-09-01 14:01:00 | $66.28 | BUY | 750 | $49,710.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,770.00 | 9.6% | 2 |
| 2026-09-01 14:00:00 | $66.28 | BUY | 750 | $49,707.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,772.17 | 9.6% | 2 |
| 2026-09-01 13:59:00 | $66.28 | BUY | 750 | $49,710.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,770.00 | 9.6% | 2 |
| 2026-09-01 13:58:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,800.00 | 9.66% | 2 |
| 2026-09-01 13:57:00 | $66.24 | BUY | 750 | $49,681.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,798.05 | 9.66% | 2 |
| 2026-09-01 13:56:00 | $66.24 | BUY | 750 | $49,678.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,801.12 | 9.66% | 2 |
| 2026-09-01 13:55:00 | $66.21 | BUY | 750 | $49,657.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,822.50 | 9.71% | 2 |
| 2026-09-01 13:54:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,785.00 | 9.63% | 2 |
| 2026-09-01 13:53:00 | $66.28 | BUY | 750 | $49,706.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,773.75 | 9.6% | 2 |
| 2026-09-01 13:52:00 | $66.28 | BUY | 750 | $49,706.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,773.75 | 9.6% | 2 |
| 2026-09-01 13:51:00 | $66.29 | BUY | 750 | $49,713.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,766.25 | 9.59% | 2 |
| 2026-09-01 13:50:00 | $66.27 | BUY | 750 | $49,702.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.43 | 9.61% | 2 |
| 2026-09-01 13:49:00 | $66.30 | BUY | 750 | $49,721.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,758.75 | 9.57% | 2 |
| 2026-09-01 13:48:00 | $66.27 | BUY | 750 | $49,698.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,781.25 | 9.62% | 2 |
| 2026-09-01 13:47:00 | $66.26 | BUY | 750 | $49,697.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,782.68 | 9.62% | 2 |
| 2026-09-01 13:46:00 | $66.26 | BUY | 750 | $49,691.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,788.75 | 9.64% | 2 |
| 2026-09-01 13:45:00 | $66.27 | BUY | 750 | $49,703.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,776.15 | 9.61% | 2 |
| 2026-09-01 13:44:00 | $66.26 | BUY | 750 | $49,691.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,788.75 | 9.64% | 2 |
| 2026-09-01 13:43:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.50 | 9.61% | 2 |
| 2026-09-01 13:42:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.50 | 9.61% | 2 |
| 2026-09-01 13:41:00 | $66.36 | BUY | 750 | $49,771.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,708.87 | 9.46% | 2 |
| 2026-09-01 13:40:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.50 | 9.61% | 2 |
| 2026-09-01 13:39:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.50 | 9.61% | 2 |
| 2026-09-01 13:38:00 | $66.23 | BUY | 750 | $49,672.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,807.50 | 9.68% | 2 |
| 2026-09-01 13:37:00 | $66.34 | BUY | 750 | $49,751.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,728.75 | 9.5% | 2 |
| 2026-09-01 13:36:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,725.00 | 9.5% | 2 |
| 2026-09-01 13:35:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 13:34:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 13:29:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,687.50 | 9.41% | 2 |
| 2026-09-01 13:28:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.50 | 9.61% | 2 |
| 2026-09-01 13:27:00 | $66.28 | BUY | 750 | $49,706.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,773.75 | 9.6% | 2 |
| 2026-09-01 13:26:00 | $66.25 | BUY | 750 | $49,683.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,796.25 | 9.65% | 2 |
| 2026-09-01 13:25:00 | $66.21 | BUY | 750 | $49,660.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,819.80 | 9.71% | 2 |
| 2026-09-01 13:24:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,830.00 | 9.73% | 2 |
| 2026-09-01 13:23:00 | $66.19 | BUY | 750 | $49,642.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,837.50 | 9.74% | 2 |
| 2026-09-01 13:22:00 | $66.26 | BUY | 750 | $49,694.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,785.07 | 9.63% | 2 |
| 2026-09-01 13:21:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,800.00 | 9.66% | 2 |
| 2026-09-01 13:20:00 | $66.21 | BUY | 750 | $49,657.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,822.43 | 9.71% | 2 |
| 2026-09-01 13:19:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,815.00 | 9.69% | 2 |
| 2026-09-01 13:18:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,800.00 | 9.66% | 2 |
| 2026-09-01 13:17:00 | $66.24 | BUY | 750 | $49,677.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,802.78 | 9.67% | 2 |
| 2026-09-01 13:16:00 | $66.24 | BUY | 750 | $49,683.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,796.62 | 9.65% | 2 |
| 2026-09-01 13:15:00 | $66.28 | BUY | 750 | $49,708.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,771.87 | 9.6% | 2 |
| 2026-09-01 13:14:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,845.00 | 9.76% | 2 |
| 2026-09-01 13:13:00 | $66.21 | BUY | 750 | $49,655.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,824.68 | 9.72% | 2 |
| 2026-09-01 13:12:00 | $66.21 | BUY | 750 | $49,655.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,824.30 | 9.72% | 2 |
| 2026-09-01 13:11:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,830.00 | 9.73% | 2 |
| 2026-09-01 13:10:00 | $66.21 | BUY | 750 | $49,654.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,825.42 | 9.72% | 2 |
| 2026-09-01 13:09:00 | $66.19 | BUY | 750 | $49,638.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,841.25 | 9.75% | 2 |
| 2026-09-01 13:08:00 | $66.19 | BUY | 750 | $49,645.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,834.65 | 9.74% | 2 |
| 2026-09-01 13:07:00 | $66.17 | BUY | 750 | $49,626.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,853.18 | 9.78% | 2 |
| 2026-09-01 13:06:00 | $66.17 | BUY | 750 | $49,627.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,852.50 | 9.78% | 2 |
| 2026-09-01 13:05:00 | $66.16 | BUY | 750 | $49,621.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,858.50 | 9.79% | 2 |
| 2026-09-01 13:04:00 | $66.13 | BUY | 750 | $49,597.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,882.50 | 9.84% | 2 |
| 2026-09-01 13:03:00 | $66.17 | BUY | 750 | $49,629.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,850.93 | 9.77% | 2 |
| 2026-09-01 13:02:00 | $66.16 | BUY | 750 | $49,620.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,859.85 | 9.79% | 2 |
| 2026-09-01 13:01:00 | $66.22 | BUY | 750 | $49,661.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,818.75 | 9.7% | 2 |
| 2026-09-01 13:00:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,800.00 | 9.66% | 2 |
| 2026-09-01 12:59:00 | $66.25 | BUY | 750 | $49,687.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,792.50 | 9.65% | 2 |
| 2026-09-01 12:58:00 | $66.13 | BUY | 750 | $49,595.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,884.68 | 9.85% | 2 |
| 2026-09-01 12:57:00 | $66.23 | BUY | 750 | $49,673.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,806.15 | 9.68% | 2 |
| 2026-09-01 12:56:00 | $66.18 | BUY | 750 | $49,635.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,844.63 | 9.76% | 2 |
| 2026-09-01 12:55:00 | $66.07 | BUY | 750 | $49,554.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,925.25 | 9.94% | 2 |
| 2026-09-01 12:54:00 | $66.04 | BUY | 750 | $49,530.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,950.00 | 9.99% | 2 |
| 2026-09-01 12:53:00 | $66.04 | BUY | 750 | $49,526.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,953.75 | 10% | 2 |
| 2026-09-01 12:52:00 | $66.08 | BUY | 750 | $49,556.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,923.75 | 9.94% | 2 |
| 2026-09-01 12:51:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,927.50 | 9.94% | 2 |
| 2026-09-01 12:50:00 | $66.10 | BUY | 750 | $49,575.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,905.00 | 9.89% | 2 |
| 2026-09-01 12:49:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,927.50 | 9.94% | 2 |
| 2026-09-01 12:48:00 | $66.11 | BUY | 750 | $49,582.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,897.50 | 9.88% | 2 |
| 2026-09-01 12:47:00 | $66.05 | BUY | 750 | $49,537.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,942.50 | 9.98% | 2 |
| 2026-09-01 12:46:00 | $65.99 | BUY | 750 | $49,492.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,987.50 | 10.08% | 2 |
| 2026-09-01 12:45:00 | $66.03 | BUY | 750 | $49,518.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,961.25 | 10.02% | 2 |
| 2026-09-01 12:44:00 | $65.99 | BUY | 750 | $49,492.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,987.50 | 10.08% | 2 |
| 2026-09-01 12:43:00 | $66.06 | BUY | 750 | $49,541.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,938.75 | 9.97% | 2 |
| 2026-09-01 12:42:00 | $66.06 | BUY | 750 | $49,541.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,938.75 | 9.97% | 2 |
| 2026-09-01 12:41:00 | $66.00 | BUY | 750 | $49,500.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,980.00 | 10.06% | 2 |
| 2026-09-01 12:40:00 | $65.94 | BUY | 750 | $49,453.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,026.80 | 10.16% | 2 |
| 2026-09-01 12:39:00 | $65.92 | BUY | 750 | $49,440.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,040.00 | 10.19% | 2 |
| 2026-09-01 12:38:00 | $65.89 | BUY | 750 | $49,416.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,063.63 | 10.25% | 2 |
| 2026-09-01 12:37:00 | $65.87 | BUY | 750 | $49,402.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,077.50 | 10.28% | 2 |
| 2026-09-01 12:36:00 | $65.90 | BUY | 750 | $49,428.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,051.93 | 10.22% | 2 |
| 2026-09-01 12:35:00 | $65.89 | BUY | 750 | $49,413.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,066.25 | 10.25% | 2 |
| 2026-09-01 12:34:00 | $65.87 | BUY | 750 | $49,403.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,076.52 | 10.28% | 2 |
| 2026-09-01 12:33:00 | $65.89 | BUY | 750 | $49,417.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,062.50 | 10.24% | 2 |
| 2026-09-01 12:32:00 | $65.89 | BUY | 750 | $49,417.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,062.50 | 10.24% | 2 |
| 2026-09-01 12:31:00 | $65.87 | BUY | 750 | $49,402.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,077.50 | 10.28% | 2 |
| 2026-09-01 12:30:00 | $66.00 | BUY | 750 | $49,500.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,980.00 | 10.06% | 2 |
| 2026-09-01 12:29:00 | $66.13 | BUY | 750 | $49,593.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,886.25 | 9.85% | 2 |
| 2026-09-01 12:28:00 | $66.16 | BUY | 750 | $49,622.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,857.22 | 9.79% | 2 |
| 2026-09-01 12:27:00 | $66.16 | BUY | 750 | $49,620.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,860.00 | 9.79% | 2 |
| 2026-09-01 12:26:00 | $66.16 | BUY | 750 | $49,620.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,860.00 | 9.79% | 2 |
| 2026-09-01 12:25:00 | $66.13 | BUY | 750 | $49,597.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,882.50 | 9.84% | 2 |
| 2026-09-01 12:24:00 | $66.12 | BUY | 750 | $49,590.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,890.00 | 9.86% | 2 |
| 2026-09-01 12:23:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,875.00 | 9.83% | 2 |
| 2026-09-01 12:22:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,875.00 | 9.83% | 2 |
| 2026-09-01 12:21:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,875.00 | 9.83% | 2 |
| 2026-09-01 12:20:00 | $66.09 | BUY | 750 | $49,567.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,912.50 | 9.91% | 2 |
| 2026-09-01 12:19:00 | $66.19 | BUY | 750 | $49,642.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,837.50 | 9.74% | 2 |
| 2026-09-01 12:18:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,830.00 | 9.73% | 2 |
| 2026-09-01 12:17:00 | $66.17 | BUY | 750 | $49,623.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,856.25 | 9.79% | 2 |
| 2026-09-01 12:16:00 | $66.16 | BUY | 750 | $49,620.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,860.00 | 9.79% | 2 |
| 2026-09-01 12:15:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,845.00 | 9.76% | 2 |
| 2026-09-01 12:14:00 | $66.19 | BUY | 750 | $49,642.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,837.50 | 9.74% | 2 |
| 2026-09-01 12:13:00 | $66.31 | BUY | 750 | $49,732.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,747.50 | 9.55% | 2 |
| 2026-09-01 12:12:00 | $66.33 | BUY | 750 | $49,751.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,728.98 | 9.51% | 2 |
| 2026-09-01 12:11:00 | $66.32 | BUY | 750 | $49,736.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,743.75 | 9.54% | 2 |
| 2026-09-01 12:10:00 | $66.29 | BUY | 750 | $49,717.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,762.50 | 9.58% | 2 |
| 2026-09-01 12:09:00 | $66.31 | BUY | 750 | $49,732.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,747.50 | 9.55% | 2 |
| 2026-09-01 12:08:00 | $66.28 | BUY | 750 | $49,706.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,773.75 | 9.6% | 2 |
| 2026-09-01 12:07:00 | $66.30 | BUY | 750 | $49,725.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,755.00 | 9.56% | 2 |
| 2026-09-01 12:06:00 | $66.31 | BUY | 750 | $49,732.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,747.50 | 9.55% | 2 |
| 2026-09-01 12:05:00 | $66.38 | BUY | 750 | $49,782.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,697.25 | 9.44% | 2 |
| 2026-09-01 12:04:00 | $66.40 | BUY | 750 | $49,801.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,678.65 | 9.39% | 2 |
| 2026-09-01 12:03:00 | $66.35 | BUY | 750 | $49,762.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,717.87 | 9.48% | 2 |
| 2026-09-01 12:02:00 | $66.36 | BUY | 750 | $49,767.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,713.00 | 9.47% | 2 |
| 2026-09-01 12:01:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,612.50 | 9.25% | 2 |
| 2026-09-01 12:00:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,732.50 | 9.51% | 2 |
| 2026-09-01 11:59:00 | $66.37 | BUY | 750 | $49,777.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,702.50 | 9.45% | 2 |
| 2026-09-01 11:58:00 | $66.28 | BUY | 750 | $49,711.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,768.80 | 9.59% | 2 |
| 2026-09-01 11:57:00 | $66.38 | BUY | 750 | $49,784.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,695.38 | 9.43% | 2 |
| 2026-09-01 11:56:00 | $66.28 | BUY | 750 | $49,710.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,770.00 | 9.6% | 2 |
| 2026-09-01 11:55:00 | $66.48 | BUY | 750 | $49,859.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,620.53 | 9.27% | 2 |
| 2026-09-01 11:54:00 | $66.54 | BUY | 750 | $49,908.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,571.85 | 9.16% | 2 |
| 2026-09-01 11:53:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,657.50 | 9.35% | 2 |
| 2026-09-01 11:52:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,582.50 | 9.18% | 2 |
| 2026-09-01 11:51:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,567.50 | 9.15% | 2 |
| 2026-09-01 11:50:00 | $66.59 | BUY | 750 | $49,939.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,540.20 | 9.09% | 2 |
| 2026-09-01 11:49:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,537.50 | 9.09% | 2 |
| 2026-09-01 11:48:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,537.50 | 9.09% | 2 |
| 2026-09-01 11:47:00 | $66.52 | BUY | 750 | $49,890.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,589.85 | 9.2% | 2 |
| 2026-09-01 11:46:00 | $66.44 | BUY | 750 | $49,828.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,651.05 | 9.33% | 2 |
| 2026-09-01 11:45:00 | $66.44 | BUY | 750 | $49,828.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,651.42 | 9.33% | 2 |
| 2026-09-01 11:44:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,560.00 | 9.13% | 2 |
| 2026-09-01 11:43:00 | $66.42 | BUY | 750 | $49,815.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,665.00 | 9.36% | 2 |
| 2026-09-01 11:42:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,717.50 | 9.48% | 2 |
| 2026-09-01 11:41:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,635.00 | 9.3% | 2 |
| 2026-09-01 11:40:00 | $66.49 | BUY | 750 | $49,866.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,613.70 | 9.25% | 2 |
| 2026-09-01 11:39:00 | $66.44 | BUY | 750 | $49,826.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,653.75 | 9.34% | 2 |
| 2026-09-01 11:38:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,657.50 | 9.35% | 2 |
| 2026-09-01 11:37:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,597.50 | 9.22% | 2 |
| 2026-09-01 11:36:00 | $66.50 | BUY | 750 | $49,876.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,603.05 | 9.23% | 2 |
| 2026-09-01 11:35:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,597.50 | 9.22% | 2 |
| 2026-09-01 11:34:00 | $66.54 | BUY | 750 | $49,905.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,575.00 | 9.17% | 2 |
| 2026-09-01 11:33:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,560.00 | 9.13% | 2 |
| 2026-09-01 11:32:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,567.50 | 9.15% | 2 |
| 2026-09-01 11:31:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,605.00 | 9.23% | 2 |
| 2026-09-01 11:30:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,560.00 | 9.13% | 2 |
| 2026-09-01 11:29:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,597.50 | 9.22% | 2 |
| 2026-09-01 11:28:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,657.50 | 9.35% | 2 |
| 2026-09-01 11:27:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,657.50 | 9.35% | 2 |
| 2026-09-01 11:26:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,717.50 | 9.48% | 2 |
| 2026-09-01 11:25:00 | $66.36 | BUY | 750 | $49,766.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,713.15 | 9.47% | 2 |
| 2026-09-01 11:24:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,717.50 | 9.48% | 2 |
| 2026-09-01 11:23:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,732.50 | 9.51% | 2 |
| 2026-09-01 11:22:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,687.50 | 9.41% | 2 |
| 2026-09-01 11:21:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,725.00 | 9.5% | 2 |
| 2026-09-01 11:20:00 | $66.25 | BUY | 750 | $49,687.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,792.50 | 9.65% | 2 |
| 2026-09-01 11:19:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,785.00 | 9.63% | 2 |
| 2026-09-01 11:18:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.50 | 9.61% | 2 |
| 2026-09-01 11:17:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,687.50 | 9.41% | 2 |
| 2026-09-01 11:16:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,605.00 | 9.23% | 2 |
| 2026-09-01 11:15:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,635.00 | 9.3% | 2 |
| 2026-09-01 11:14:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,582.50 | 9.18% | 2 |
| 2026-09-01 11:13:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,612.50 | 9.25% | 2 |
| 2026-09-01 11:12:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,612.50 | 9.25% | 2 |
| 2026-09-01 11:11:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,605.00 | 9.23% | 2 |
| 2026-09-01 11:10:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,612.50 | 9.25% | 2 |
| 2026-09-01 11:09:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,635.00 | 9.3% | 2 |
| 2026-09-01 11:08:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,635.00 | 9.3% | 2 |
| 2026-09-01 11:07:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,612.50 | 9.25% | 2 |
| 2026-09-01 11:06:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 11:05:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,642.50 | 9.32% | 2 |
| 2026-09-01 11:04:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 11:03:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,582.50 | 9.18% | 2 |
| 2026-09-01 11:02:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,500.00 | 9% | 2 |
| 2026-09-01 11:01:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 11:00:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,635.00 | 9.3% | 2 |
| 2026-09-01 10:59:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,650.00 | 9.33% | 2 |
| 2026-09-01 10:58:00 | $66.38 | BUY | 750 | $49,785.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,695.00 | 9.43% | 2 |
| 2026-09-01 10:57:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,687.50 | 9.41% | 2 |
| 2026-09-01 10:56:00 | $66.29 | BUY | 750 | $49,717.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,762.50 | 9.58% | 2 |
| 2026-09-01 10:55:00 | $66.38 | BUY | 750 | $49,785.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,695.00 | 9.43% | 2 |
| 2026-09-01 10:54:00 | $66.29 | BUY | 750 | $49,717.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,762.50 | 9.58% | 2 |
| 2026-09-01 10:53:00 | $66.31 | BUY | 750 | $49,732.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,747.50 | 9.55% | 2 |
| 2026-09-01 10:52:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,815.00 | 9.69% | 2 |
| 2026-09-01 10:51:00 | $66.32 | BUY | 750 | $49,740.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,740.00 | 9.53% | 2 |
| 2026-09-01 10:50:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,635.00 | 9.3% | 2 |
| 2026-09-01 10:49:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,620.00 | 9.27% | 2 |
| 2026-09-01 10:48:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,567.50 | 9.15% | 2 |
| 2026-09-01 10:47:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,560.00 | 9.13% | 2 |
| 2026-09-01 10:46:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,500.00 | 9% | 2 |
| 2026-09-01 10:45:00 | $66.66 | BUY | 750 | $49,995.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,485.00 | 8.97% | 2 |
| 2026-09-01 10:44:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,537.50 | 9.09% | 2 |
| 2026-09-01 10:43:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,440.00 | 8.87% | 2 |
| 2026-09-01 10:30:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,432.50 | 8.86% | 2 |
| 2026-09-01 10:29:00 | $66.71 | BUY | 750 | $50,032.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,447.50 | 8.89% | 2 |
| 2026-09-01 09:45:00 | $66.60 | BUY | 750 | $49,950.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,530.00 | 9.07% | 2 |
| 2026-09-01 09:44:00 | $66.57 | BUY | 750 | $49,927.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,552.50 | 9.12% | 2 |
| 2026-09-01 09:43:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,815.00 | 9.69% | 2 |
| 2026-09-01 09:42:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,732.50 | 9.51% | 2 |
| 2026-09-01 09:41:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,597.50 | 9.22% | 2 |
| 2026-09-01 09:40:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,642.50 | 9.32% | 2 |
| 2026-09-01 09:39:00 | $66.89 | BUY | 750 | $50,167.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,312.50 | 8.6% | 2 |
| 2026-09-01 09:38:00 | $66.89 | BUY | 750 | $50,167.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,312.50 | 8.6% | 2 |
| 2026-09-01 09:36:00 | $66.67 | BUY | 750 | $50,002.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,477.50 | 8.95% | 2 |
| 2026-09-01 09:35:00 | $66.89 | BUY | 750 | $50,167.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,312.50 | 8.6% | 2 |
| 2026-09-01 09:34:00 | $67.00 | BUY | 750 | $50,250.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,230.00 | 8.42% | 2 |
| 2026-09-01 09:30:00 | $66.98 | BUY | 750 | $50,235.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,245.00 | 8.45% | 2 |
| 2026-08-31 15:54:00 | $67.09 | BUY | 750 | $50,317.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,163.03 | 8.27% | 3 |
| 2026-08-31 15:53:00 | $67.08 | BUY | 750 | $50,310.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,169.25 | 8.29% | 3 |
| 2026-08-31 15:52:00 | $67.10 | BUY | 750 | $50,321.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,158.75 | 8.26% | 3 |
| 2026-08-31 15:51:00 | $67.09 | BUY | 750 | $50,317.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,162.50 | 8.27% | 3 |
| 2026-08-31 15:50:00 | $67.07 | BUY | 750 | $50,300.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,179.30 | 8.31% | 3 |
| 2026-08-31 15:49:00 | $67.05 | BUY | 750 | $50,287.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.50 | 8.34% | 3 |
| 2026-08-31 15:48:00 | $67.15 | BUY | 750 | $50,362.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,117.57 | 8.18% | 3 |
| 2026-08-31 15:47:00 | $67.05 | BUY | 750 | $50,283.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,196.25 | 8.35% | 3 |
| 2026-08-31 15:46:00 | $66.99 | BUY | 750 | $50,242.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,237.05 | 8.43% | 3 |
| 2026-08-31 15:45:00 | $67.03 | BUY | 750 | $50,272.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,207.50 | 8.37% | 3 |
| 2026-08-31 15:44:00 | $66.94 | BUY | 750 | $50,203.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,276.50 | 8.52% | 3 |
| 2026-08-31 15:43:00 | $66.99 | BUY | 750 | $50,242.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,237.50 | 8.43% | 3 |
| 2026-08-31 15:42:00 | $66.97 | BUY | 750 | $50,223.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,256.25 | 8.47% | 3 |
| 2026-08-31 15:41:00 | $66.95 | BUY | 750 | $50,208.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,271.25 | 8.51% | 3 |
| 2026-08-31 15:40:00 | $66.97 | BUY | 750 | $50,227.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,252.50 | 8.47% | 3 |
| 2026-08-31 15:39:00 | $67.02 | BUY | 750 | $50,261.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,218.75 | 8.39% | 3 |
| 2026-08-31 15:38:00 | $66.98 | BUY | 750 | $50,231.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,248.52 | 8.46% | 3 |
| 2026-08-31 15:37:00 | $66.99 | BUY | 750 | $50,243.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,236.23 | 8.43% | 3 |
| 2026-08-31 15:36:00 | $67.02 | BUY | 750 | $50,265.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,215.00 | 8.39% | 3 |
| 2026-08-31 15:35:00 | $66.90 | BUY | 750 | $50,177.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,302.52 | 8.57% | 3 |
| 2026-08-31 15:34:00 | $66.99 | BUY | 750 | $50,238.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,241.25 | 8.44% | 3 |
| 2026-08-31 15:33:00 | $66.90 | BUY | 750 | $50,174.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,305.83 | 8.58% | 3 |
| 2026-08-31 15:32:00 | $66.90 | BUY | 750 | $50,175.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,304.10 | 8.58% | 3 |
| 2026-08-31 15:31:00 | $66.91 | BUY | 750 | $50,184.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,295.47 | 8.56% | 3 |
| 2026-08-31 15:30:00 | $66.94 | BUY | 750 | $50,205.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,275.00 | 8.52% | 3 |
| 2026-08-31 15:29:00 | $66.94 | BUY | 750 | $50,205.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,275.00 | 8.52% | 3 |
| 2026-08-31 15:28:00 | $66.93 | BUY | 750 | $50,197.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,282.50 | 8.53% | 3 |
| 2026-08-31 15:27:00 | $66.90 | BUY | 750 | $50,175.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,305.00 | 8.58% | 3 |
| 2026-08-31 15:26:00 | $66.90 | BUY | 750 | $50,171.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,308.75 | 8.59% | 3 |
| 2026-08-31 15:25:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,342.50 | 8.66% | 3 |
| 2026-08-31 15:24:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,350.00 | 8.68% | 3 |
| 2026-08-31 15:23:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,327.50 | 8.63% | 3 |
| 2026-08-31 15:22:00 | $66.88 | BUY | 750 | $50,162.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,317.38 | 8.61% | 3 |
| 2026-08-31 15:21:00 | $66.89 | BUY | 750 | $50,170.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,309.27 | 8.59% | 3 |
| 2026-08-31 15:20:00 | $66.88 | BUY | 750 | $50,156.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,323.23 | 8.62% | 3 |
| 2026-08-31 15:19:00 | $66.91 | BUY | 750 | $50,185.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,294.20 | 8.56% | 3 |
| 2026-08-31 15:18:00 | $66.90 | BUY | 750 | $50,175.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,304.25 | 8.58% | 3 |
| 2026-08-31 15:17:00 | $66.94 | BUY | 750 | $50,208.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,271.92 | 8.51% | 3 |
| 2026-08-31 15:16:00 | $66.93 | BUY | 750 | $50,197.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,282.13 | 8.53% | 3 |
| 2026-08-31 15:15:00 | $66.95 | BUY | 750 | $50,210.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,269.97 | 8.5% | 3 |
| 2026-08-31 15:14:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,290.00 | 8.55% | 3 |
| 2026-08-31 15:13:00 | $66.93 | BUY | 750 | $50,197.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,282.50 | 8.53% | 3 |
| 2026-08-31 15:12:00 | $66.96 | BUY | 750 | $50,220.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,260.00 | 8.48% | 3 |
| 2026-08-31 15:11:00 | $66.96 | BUY | 750 | $50,220.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,259.55 | 8.48% | 3 |
| 2026-08-31 15:10:00 | $67.02 | BUY | 750 | $50,265.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,215.00 | 8.39% | 3 |
| 2026-08-31 15:09:00 | $66.93 | BUY | 750 | $50,197.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,282.50 | 8.53% | 3 |
| 2026-08-31 15:08:00 | $66.93 | BUY | 750 | $50,193.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,286.25 | 8.54% | 3 |
| 2026-08-31 15:07:00 | $66.88 | BUY | 750 | $50,160.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,320.00 | 8.61% | 3 |
| 2026-08-31 15:06:00 | $66.91 | BUY | 750 | $50,182.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,297.50 | 8.56% | 3 |
| 2026-08-31 15:05:00 | $66.84 | BUY | 750 | $50,131.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,348.72 | 8.67% | 3 |
| 2026-08-31 15:04:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,327.50 | 8.63% | 3 |
| 2026-08-31 15:03:00 | $66.83 | BUY | 750 | $50,122.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,357.50 | 8.69% | 3 |
| 2026-08-31 15:02:00 | $66.88 | BUY | 750 | $50,160.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,320.00 | 8.61% | 3 |
| 2026-08-31 15:01:00 | $66.89 | BUY | 750 | $50,165.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,314.30 | 8.6% | 3 |
| 2026-08-31 15:00:00 | $66.91 | BUY | 750 | $50,178.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,301.25 | 8.57% | 3 |
| 2026-08-31 14:59:00 | $66.89 | BUY | 750 | $50,167.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,312.50 | 8.6% | 3 |
| 2026-08-31 14:58:00 | $66.89 | BUY | 750 | $50,169.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,310.10 | 8.59% | 3 |
| 2026-08-31 14:57:00 | $66.89 | BUY | 750 | $50,167.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,312.95 | 8.6% | 3 |
| 2026-08-31 14:56:00 | $66.90 | BUY | 750 | $50,171.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,308.68 | 8.59% | 3 |
| 2026-08-31 14:55:00 | $66.90 | BUY | 750 | $50,171.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,308.75 | 8.59% | 3 |
| 2026-08-31 14:54:00 | $66.85 | BUY | 750 | $50,140.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,339.12 | 8.65% | 3 |
| 2026-08-31 14:53:00 | $66.86 | BUY | 750 | $50,141.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,338.75 | 8.65% | 3 |
| 2026-08-31 14:52:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,342.50 | 8.66% | 3 |
| 2026-08-31 14:51:00 | $66.83 | BUY | 750 | $50,121.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,358.32 | 8.7% | 3 |
| 2026-08-31 14:50:00 | $66.81 | BUY | 750 | $50,110.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,369.50 | 8.72% | 3 |
| 2026-08-31 14:49:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,402.50 | 8.79% | 3 |
| 2026-08-31 14:48:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,365.00 | 8.71% | 3 |
| 2026-08-31 14:47:00 | $66.80 | BUY | 750 | $50,103.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,377.00 | 8.74% | 3 |
| 2026-08-31 14:46:00 | $66.80 | BUY | 750 | $50,102.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,377.22 | 8.74% | 3 |
| 2026-08-31 14:45:00 | $66.80 | BUY | 750 | $50,099.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,380.82 | 8.74% | 3 |
| 2026-08-31 14:44:00 | $66.80 | BUY | 750 | $50,099.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,380.90 | 8.74% | 3 |
| 2026-08-31 14:43:00 | $66.80 | BUY | 750 | $50,102.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,377.90 | 8.74% | 3 |
| 2026-08-31 14:42:00 | $66.81 | BUY | 750 | $50,108.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,371.08 | 8.72% | 3 |
| 2026-08-31 14:41:00 | $66.81 | BUY | 750 | $50,104.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,375.80 | 8.73% | 3 |
| 2026-08-31 14:40:00 | $66.78 | BUY | 750 | $50,085.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,394.48 | 8.77% | 3 |
| 2026-08-31 14:39:00 | $66.75 | BUY | 750 | $50,062.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,417.50 | 8.82% | 3 |
| 2026-08-31 14:38:00 | $66.81 | BUY | 750 | $50,105.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,374.07 | 8.73% | 3 |
| 2026-08-31 14:37:00 | $66.82 | BUY | 750 | $50,114.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,365.23 | 8.71% | 3 |
| 2026-08-31 14:36:00 | $66.78 | BUY | 750 | $50,081.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,398.75 | 8.78% | 3 |
| 2026-08-31 14:35:00 | $66.81 | BUY | 750 | $50,103.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,376.10 | 8.73% | 3 |
| 2026-08-31 14:34:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,387.50 | 8.76% | 3 |
| 2026-08-31 14:33:00 | $66.87 | BUY | 750 | $50,152.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,327.65 | 8.63% | 3 |
| 2026-08-31 14:32:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,327.50 | 8.63% | 3 |
| 2026-08-31 14:31:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,327.50 | 8.63% | 3 |
| 2026-08-31 14:30:00 | $66.96 | BUY | 750 | $50,223.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,256.78 | 8.48% | 3 |
| 2026-08-31 14:29:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,290.00 | 8.55% | 3 |
| 2026-08-31 14:28:00 | $66.98 | BUY | 750 | $50,235.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,244.93 | 8.45% | 3 |
| 2026-08-31 14:27:00 | $66.95 | BUY | 750 | $50,212.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,267.50 | 8.5% | 3 |
| 2026-08-31 14:26:00 | $66.97 | BUY | 750 | $50,228.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,251.82 | 8.47% | 3 |
| 2026-08-31 14:25:00 | $66.97 | BUY | 750 | $50,227.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,252.50 | 8.47% | 3 |
| 2026-08-31 14:24:00 | $66.99 | BUY | 750 | $50,242.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,237.50 | 8.43% | 3 |
| 2026-08-31 14:23:00 | $67.01 | BUY | 750 | $50,258.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,221.15 | 8.4% | 3 |
| 2026-08-31 14:22:00 | $67.00 | BUY | 750 | $50,246.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,233.53 | 8.43% | 3 |
| 2026-08-31 14:21:00 | $66.99 | BUY | 750 | $50,245.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,234.88 | 8.43% | 3 |
| 2026-08-31 14:20:00 | $66.98 | BUY | 750 | $50,238.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,241.55 | 8.44% | 3 |
| 2026-08-31 14:19:00 | $66.94 | BUY | 750 | $50,205.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,275.00 | 8.52% | 3 |
| 2026-08-31 14:18:00 | $67.01 | BUY | 750 | $50,257.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,222.73 | 8.4% | 3 |
| 2026-08-31 14:17:00 | $67.01 | BUY | 750 | $50,256.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,224.00 | 8.4% | 3 |
| 2026-08-31 14:16:00 | $67.01 | BUY | 750 | $50,254.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,225.20 | 8.41% | 3 |
| 2026-08-31 14:15:00 | $67.03 | BUY | 750 | $50,272.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,207.50 | 8.37% | 3 |
| 2026-08-31 14:14:00 | $67.02 | BUY | 750 | $50,266.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,213.73 | 8.38% | 3 |
| 2026-08-31 14:13:00 | $67.03 | BUY | 750 | $50,272.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,207.50 | 8.37% | 3 |
| 2026-08-31 14:12:00 | $67.03 | BUY | 750 | $50,271.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,209.00 | 8.37% | 3 |
| 2026-08-31 14:11:00 | $67.10 | BUY | 750 | $50,324.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,155.07 | 8.26% | 3 |
| 2026-08-31 14:10:00 | $66.99 | BUY | 750 | $50,242.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,237.50 | 8.43% | 3 |
| 2026-08-31 14:09:00 | $67.05 | BUY | 750 | $50,287.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.50 | 8.34% | 3 |
| 2026-08-31 14:08:00 | $67.03 | BUY | 750 | $50,273.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,206.68 | 8.37% | 3 |
| 2026-08-31 14:07:00 | $66.95 | BUY | 750 | $50,212.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,267.50 | 8.5% | 3 |
| 2026-08-31 14:06:00 | $66.99 | BUY | 750 | $50,241.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,238.78 | 8.44% | 3 |
| 2026-08-31 14:05:00 | $67.05 | BUY | 750 | $50,286.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,194.00 | 8.34% | 3 |
| 2026-08-31 14:04:00 | $67.08 | BUY | 750 | $50,312.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,167.67 | 8.28% | 3 |
| 2026-08-31 14:03:00 | $67.10 | BUY | 750 | $50,323.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,156.72 | 8.26% | 3 |
| 2026-08-31 14:02:00 | $67.07 | BUY | 750 | $50,306.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,173.90 | 8.3% | 3 |
| 2026-08-31 14:01:00 | $67.05 | BUY | 750 | $50,286.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,193.70 | 8.34% | 3 |
| 2026-08-31 14:00:00 | $67.13 | BUY | 750 | $50,347.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,132.50 | 8.21% | 3 |
| 2026-08-31 13:59:00 | $67.04 | BUY | 750 | $50,280.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,200.00 | 8.35% | 3 |
| 2026-08-31 13:58:00 | $67.00 | BUY | 750 | $50,250.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,230.00 | 8.42% | 3 |
| 2026-08-31 13:57:00 | $67.05 | BUY | 750 | $50,283.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,196.25 | 8.35% | 3 |
| 2026-08-31 13:56:00 | $67.05 | BUY | 750 | $50,287.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.50 | 8.34% | 3 |
| 2026-08-31 13:55:00 | $67.05 | BUY | 750 | $50,287.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.50 | 8.34% | 3 |
| 2026-08-31 13:54:00 | $67.04 | BUY | 750 | $50,282.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,197.82 | 8.35% | 3 |
| 2026-08-31 13:53:00 | $67.04 | BUY | 750 | $50,280.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,200.00 | 8.35% | 3 |
| 2026-08-31 13:52:00 | $67.07 | BUY | 750 | $50,302.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,177.50 | 8.3% | 3 |
| 2026-08-31 13:51:00 | $67.08 | BUY | 750 | $50,310.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,170.00 | 8.29% | 3 |
| 2026-08-31 13:50:00 | $66.96 | BUY | 750 | $50,219.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,260.75 | 8.48% | 3 |
| 2026-08-31 13:49:00 | $66.96 | BUY | 750 | $50,217.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,262.55 | 8.49% | 3 |
| 2026-08-31 13:48:00 | $66.96 | BUY | 750 | $50,221.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,258.88 | 8.48% | 3 |
| 2026-08-31 13:47:00 | $66.99 | BUY | 750 | $50,238.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,241.25 | 8.44% | 3 |
| 2026-08-31 13:46:00 | $66.98 | BUY | 750 | $50,231.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,248.75 | 8.46% | 3 |
| 2026-08-31 13:45:00 | $66.93 | BUY | 750 | $50,200.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,279.58 | 8.52% | 3 |
| 2026-08-31 13:44:00 | $66.88 | BUY | 750 | $50,160.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,320.00 | 8.61% | 3 |
| 2026-08-31 13:43:00 | $66.93 | BUY | 750 | $50,199.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,280.25 | 8.53% | 3 |
| 2026-08-31 13:42:00 | $66.94 | BUY | 750 | $50,205.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,274.78 | 8.51% | 3 |
| 2026-08-31 13:41:00 | $66.92 | BUY | 750 | $50,186.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,293.75 | 8.56% | 3 |
| 2026-08-31 13:40:00 | $66.99 | BUY | 750 | $50,241.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,239.00 | 8.44% | 3 |
| 2026-08-31 13:39:00 | $67.00 | BUY | 750 | $50,252.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,227.53 | 8.41% | 3 |
| 2026-08-31 13:38:00 | $67.02 | BUY | 750 | $50,263.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,216.58 | 8.39% | 3 |
| 2026-08-31 13:37:00 | $67.02 | BUY | 750 | $50,266.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,213.80 | 8.38% | 3 |
| 2026-08-31 13:36:00 | $67.06 | BUY | 750 | $50,291.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,188.75 | 8.33% | 3 |
| 2026-08-31 13:35:00 | $67.05 | BUY | 750 | $50,287.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.88 | 8.34% | 3 |
| 2026-08-31 13:34:00 | $67.07 | BUY | 750 | $50,305.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,174.42 | 8.3% | 3 |
| 2026-08-31 13:33:00 | $67.06 | BUY | 750 | $50,293.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,186.87 | 8.32% | 3 |
| 2026-08-31 13:32:00 | $67.08 | BUY | 750 | $50,310.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,170.00 | 8.29% | 3 |
| 2026-08-31 13:31:00 | $67.05 | BUY | 750 | $50,290.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,189.12 | 8.33% | 3 |
| 2026-08-31 13:30:00 | $67.13 | BUY | 750 | $50,348.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,131.30 | 8.21% | 3 |
| 2026-08-31 13:29:00 | $67.05 | BUY | 750 | $50,287.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.50 | 8.34% | 3 |
| 2026-08-31 13:28:00 | $67.23 | BUY | 750 | $50,421.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,058.55 | 8.05% | 3 |
| 2026-08-31 13:27:00 | $67.18 | BUY | 750 | $50,385.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,095.00 | 8.13% | 3 |
| 2026-08-31 13:26:00 | $67.13 | BUY | 750 | $50,347.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,132.50 | 8.21% | 3 |
| 2026-08-31 13:25:00 | $67.17 | BUY | 750 | $50,377.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,102.50 | 8.14% | 3 |
| 2026-08-31 13:24:00 | $67.20 | BUY | 750 | $50,400.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,080.00 | 8.1% | 3 |
| 2026-08-31 13:23:00 | $67.22 | BUY | 750 | $50,416.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,063.80 | 8.06% | 3 |
| 2026-08-31 13:22:00 | $67.23 | BUY | 750 | $50,425.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,054.87 | 8.04% | 3 |
| 2026-08-31 12:18:00 | $67.24 | BUY | 750 | $50,428.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,052.02 | 8.04% | 3 |
| 2026-08-31 12:16:00 | $67.19 | BUY | 750 | $50,394.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,085.93 | 8.11% | 3 |
| 2026-08-31 12:15:00 | $67.18 | BUY | 750 | $50,385.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,095.00 | 8.13% | 3 |
| 2026-08-31 12:14:00 | $67.14 | BUY | 750 | $50,352.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,127.47 | 8.2% | 3 |
| 2026-08-31 12:13:00 | $67.14 | BUY | 750 | $50,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,125.00 | 8.19% | 3 |
| 2026-08-31 12:11:00 | $67.20 | BUY | 750 | $50,396.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,083.75 | 8.1% | 3 |
| 2026-08-31 12:10:00 | $67.24 | BUY | 750 | $50,430.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,050.00 | 8.03% | 3 |
| 2026-08-31 11:10:00 | $67.22 | BUY | 750 | $50,415.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,065.00 | 8.06% | 3 |
| 2026-08-31 10:34:00 | $67.14 | BUY | 750 | $50,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,125.00 | 8.19% | 3 |
| 2026-08-31 10:32:00 | $67.18 | BUY | 750 | $50,385.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,095.00 | 8.13% | 3 |
| 2026-08-31 10:31:00 | $67.05 | BUY | 750 | $50,287.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.50 | 8.34% | 3 |
| 2026-08-31 10:30:00 | $67.03 | BUY | 750 | $50,272.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,207.50 | 8.37% | 3 |
| 2026-08-31 10:29:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 10:11:00 | $67.19 | BUY | 750 | $50,392.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,087.50 | 8.11% | 3 |
| 2026-08-31 10:10:00 | $67.22 | BUY | 750 | $50,415.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,065.00 | 8.06% | 3 |
| 2026-08-31 10:07:00 | $66.94 | BUY | 750 | $50,205.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,275.00 | 8.52% | 3 |
| 2026-08-31 10:06:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,342.50 | 8.66% | 3 |
| 2026-08-31 10:05:00 | $67.06 | BUY | 750 | $50,295.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,185.00 | 8.32% | 3 |
| 2026-08-31 10:04:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 10:03:00 | $66.96 | BUY | 750 | $50,220.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,260.00 | 8.48% | 3 |
| 2026-08-31 10:02:00 | $67.06 | BUY | 750 | $50,295.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,185.00 | 8.32% | 3 |
| 2026-08-31 10:01:00 | $66.97 | BUY | 750 | $50,227.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,252.50 | 8.47% | 3 |
| 2026-08-31 10:00:00 | $66.90 | BUY | 750 | $50,175.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,305.00 | 8.58% | 3 |
| 2026-08-31 09:54:00 | $67.18 | BUY | 750 | $50,381.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,098.75 | 8.14% | 3 |
| 2026-08-31 09:52:00 | $67.18 | BUY | 750 | $50,381.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,098.75 | 8.14% | 3 |
| 2026-08-31 09:51:00 | $67.21 | BUY | 750 | $50,407.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,072.50 | 8.08% | 3 |
| 2026-08-31 09:50:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,290.00 | 8.55% | 3 |
| 2026-08-31 09:49:00 | $67.12 | BUY | 750 | $50,340.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,140.00 | 8.22% | 3 |
| 2026-08-31 09:47:00 | $67.04 | BUY | 750 | $50,280.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,200.00 | 8.35% | 3 |
| 2026-08-31 09:46:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,342.50 | 8.66% | 3 |
| 2026-08-31 09:45:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,327.50 | 8.63% | 3 |
| 2026-08-31 09:44:00 | $66.90 | BUY | 750 | $50,175.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,305.00 | 8.58% | 3 |
| 2026-08-31 09:43:00 | $67.23 | BUY | 750 | $50,422.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,057.50 | 8.05% | 3 |
| 2026-08-31 09:41:00 | $66.97 | BUY | 750 | $50,227.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,252.50 | 8.47% | 3 |
| 2026-08-31 09:40:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 09:39:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 09:38:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 09:37:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 09:36:00 | $67.00 | BUY | 750 | $50,250.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,230.00 | 8.42% | 3 |
| 2026-08-31 09:35:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 09:34:00 | $67.08 | BUY | 750 | $50,310.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,170.00 | 8.29% | 3 |
| 2026-08-31 09:33:00 | $67.26 | BUY | 750 | $50,445.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,035.00 | 8% | 3 |
| 2026-08-31 09:32:00 | $67.26 | BUY | 750 | $50,445.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,035.00 | 8% | 3 |
| 2026-08-31 09:31:00 | $67.39 | BUY | 750 | $50,542.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,937.50 | 7.79% | 3 |
| 2026-08-31 09:30:00 | $67.18 | BUY | 750 | $50,385.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,095.00 | 8.13% | 3 |
| 2026-08-28 15:59:00 | $67.31 | BUY | 700 | $47,117.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,731.00 | 7.92% | 6 |
| 2026-08-28 15:58:00 | $67.36 | BUY | 700 | $47,152.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,696.00 | 7.84% | 6 |
| 2026-08-28 15:57:00 | $67.55 | BUY | 700 | $47,285.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,563.00 | 7.54% | 6 |
| 2026-08-28 15:56:00 | $67.53 | BUY | 700 | $47,271.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,577.00 | 7.57% | 6 |
| 2026-08-28 15:55:00 | $67.67 | BUY | 700 | $47,369.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,479.00 | 7.34% | 6 |
| 2026-08-28 15:54:00 | $67.74 | BUY | 700 | $47,418.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,430.00 | 7.23% | 6 |
| 2026-08-28 15:53:00 | $67.44 | BUY | 700 | $47,208.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,640.00 | 7.71% | 6 |
| 2026-08-28 15:52:00 | $67.62 | BUY | 700 | $47,334.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,514.00 | 7.42% | 6 |
| 2026-08-28 15:51:00 | $67.57 | BUY | 700 | $47,299.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,549.00 | 7.5% | 6 |
| 2026-08-28 15:50:00 | $67.51 | BUY | 700 | $47,257.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,591.00 | 7.6% | 6 |
| 2026-08-28 15:49:00 | $67.56 | BUY | 700 | $47,292.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,556.00 | 7.52% | 6 |
| 2026-08-28 15:48:00 | $67.53 | BUY | 700 | $47,271.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,577.00 | 7.57% | 6 |
| 2026-08-28 15:47:00 | $67.50 | BUY | 700 | $47,250.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,598.00 | 7.61% | 6 |
| 2026-08-28 15:46:00 | $67.62 | BUY | 700 | $47,334.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,514.00 | 7.42% | 6 |
| 2026-08-28 15:45:00 | $67.64 | BUY | 700 | $47,348.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,500.00 | 7.39% | 6 |
| 2026-08-28 15:44:00 | $67.48 | BUY | 700 | $47,236.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,612.00 | 7.65% | 6 |
| 2026-08-28 15:43:00 | $67.55 | BUY | 700 | $47,285.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,563.00 | 7.54% | 6 |
| 2026-08-28 15:42:00 | $67.50 | BUY | 700 | $47,250.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,598.00 | 7.61% | 6 |
| 2026-08-28 15:41:00 | $67.56 | BUY | 700 | $47,292.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,556.00 | 7.52% | 6 |
| 2026-08-28 15:40:00 | $67.56 | BUY | 700 | $47,292.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,556.00 | 7.52% | 6 |
| 2026-08-28 15:39:00 | $67.55 | BUY | 700 | $47,285.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,563.00 | 7.54% | 6 |
| 2026-08-28 15:38:00 | $67.58 | BUY | 700 | $47,306.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,542.00 | 7.49% | 6 |
| 2026-08-28 15:37:00 | $67.66 | BUY | 700 | $47,362.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 15:36:00 | $67.67 | BUY | 700 | $47,369.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,479.00 | 7.34% | 6 |
| 2026-08-28 15:35:00 | $67.70 | BUY | 700 | $47,390.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,458.00 | 7.3% | 6 |
| 2026-08-28 15:34:00 | $67.71 | BUY | 700 | $47,397.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,451.00 | 7.28% | 6 |
| 2026-08-28 15:33:00 | $67.71 | BUY | 700 | $47,397.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,451.00 | 7.28% | 6 |
| 2026-08-28 15:32:00 | $67.65 | BUY | 700 | $47,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,493.00 | 7.38% | 6 |
| 2026-08-28 15:31:00 | $67.66 | BUY | 700 | $47,362.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 15:30:00 | $67.66 | BUY | 700 | $47,362.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 15:29:00 | $67.65 | BUY | 700 | $47,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,493.00 | 7.38% | 6 |
| 2026-08-28 15:28:00 | $67.70 | BUY | 700 | $47,390.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,458.00 | 7.3% | 6 |
| 2026-08-28 15:27:00 | $67.77 | BUY | 700 | $47,439.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,409.00 | 7.19% | 6 |
| 2026-08-28 15:26:00 | $67.67 | BUY | 700 | $47,369.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,479.00 | 7.34% | 6 |
| 2026-08-28 15:25:00 | $67.61 | BUY | 700 | $47,327.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,521.00 | 7.44% | 6 |
| 2026-08-28 15:24:00 | $67.61 | BUY | 700 | $47,327.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,521.00 | 7.44% | 6 |
| 2026-08-28 15:23:00 | $67.57 | BUY | 700 | $47,299.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,549.00 | 7.5% | 6 |
| 2026-08-28 15:22:00 | $67.76 | BUY | 700 | $47,432.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,416.00 | 7.2% | 6 |
| 2026-08-28 15:21:00 | $67.87 | BUY | 700 | $47,509.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,339.00 | 7.03% | 6 |
| 2026-08-28 15:20:00 | $67.82 | BUY | 700 | $47,474.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,374.00 | 7.11% | 6 |
| 2026-08-28 15:19:00 | $67.65 | BUY | 700 | $47,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,493.00 | 7.38% | 6 |
| 2026-08-28 15:18:00 | $67.73 | BUY | 700 | $47,411.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,437.00 | 7.25% | 6 |
| 2026-08-28 15:17:00 | $67.69 | BUY | 700 | $47,383.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,465.00 | 7.31% | 6 |
| 2026-08-28 15:16:00 | $67.69 | BUY | 700 | $47,383.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,465.00 | 7.31% | 6 |
| 2026-08-28 15:15:00 | $67.65 | BUY | 700 | $47,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,493.00 | 7.38% | 6 |
| 2026-08-28 15:14:00 | $67.65 | BUY | 700 | $47,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,493.00 | 7.38% | 6 |
| 2026-08-28 15:13:00 | $67.71 | BUY | 700 | $47,397.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,451.00 | 7.28% | 6 |
| 2026-08-28 15:12:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 15:11:00 | $68.02 | BUY | 700 | $47,614.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,234.00 | 6.79% | 6 |
| 2026-08-28 15:10:00 | $67.95 | BUY | 700 | $47,565.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,283.00 | 6.9% | 6 |
| 2026-08-28 15:08:00 | $68.04 | BUY | 700 | $47,628.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,220.00 | 6.76% | 6 |
| 2026-08-28 15:07:00 | $67.87 | BUY | 700 | $47,509.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,339.00 | 7.03% | 6 |
| 2026-08-28 15:06:00 | $67.94 | BUY | 700 | $47,558.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,290.00 | 6.92% | 6 |
| 2026-08-28 15:05:00 | $67.93 | BUY | 700 | $47,551.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,297.00 | 6.93% | 6 |
| 2026-08-28 15:04:00 | $67.85 | BUY | 700 | $47,495.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,353.00 | 7.06% | 6 |
| 2026-08-28 15:03:00 | $67.89 | BUY | 700 | $47,523.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,325.00 | 7% | 6 |
| 2026-08-28 15:02:00 | $67.84 | BUY | 700 | $47,488.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,360.00 | 7.08% | 6 |
| 2026-08-28 15:01:00 | $67.87 | BUY | 700 | $47,509.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,339.00 | 7.03% | 6 |
| 2026-08-28 15:00:00 | $67.79 | BUY | 700 | $47,453.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,395.00 | 7.15% | 6 |
| 2026-08-28 14:59:00 | $67.76 | BUY | 700 | $47,432.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,416.00 | 7.2% | 6 |
| 2026-08-28 14:58:00 | $67.88 | BUY | 700 | $47,516.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,332.00 | 7.01% | 6 |
| 2026-08-28 14:57:00 | $67.81 | BUY | 700 | $47,467.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,381.00 | 7.12% | 6 |
| 2026-08-28 14:56:00 | $67.82 | BUY | 700 | $47,474.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,374.00 | 7.11% | 6 |
| 2026-08-28 14:55:00 | $67.74 | BUY | 700 | $47,418.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,430.00 | 7.23% | 6 |
| 2026-08-28 14:54:00 | $67.73 | BUY | 700 | $47,411.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,437.00 | 7.25% | 6 |
| 2026-08-28 14:53:00 | $67.67 | BUY | 700 | $47,369.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,479.00 | 7.34% | 6 |
| 2026-08-28 14:52:00 | $67.75 | BUY | 700 | $47,425.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,423.00 | 7.22% | 6 |
| 2026-08-28 14:51:00 | $67.69 | BUY | 700 | $47,383.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,465.00 | 7.31% | 6 |
| 2026-08-28 14:50:00 | $67.71 | BUY | 700 | $47,397.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,451.00 | 7.28% | 6 |
| 2026-08-28 14:49:00 | $67.73 | BUY | 700 | $47,411.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,437.00 | 7.25% | 6 |
| 2026-08-28 14:48:00 | $67.87 | BUY | 700 | $47,509.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,339.00 | 7.03% | 6 |
| 2026-08-28 14:47:00 | $67.86 | BUY | 700 | $47,502.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,346.00 | 7.04% | 6 |
| 2026-08-28 14:46:00 | $67.85 | BUY | 700 | $47,495.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,353.00 | 7.06% | 6 |
| 2026-08-28 14:45:00 | $67.92 | BUY | 700 | $47,544.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,304.00 | 6.95% | 6 |
| 2026-08-28 14:44:00 | $67.88 | BUY | 700 | $47,516.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,332.00 | 7.01% | 6 |
| 2026-08-28 14:43:00 | $67.83 | BUY | 700 | $47,481.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,367.00 | 7.09% | 6 |
| 2026-08-28 14:42:00 | $67.75 | BUY | 700 | $47,425.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,423.00 | 7.22% | 6 |
| 2026-08-28 14:41:00 | $67.75 | BUY | 700 | $47,425.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,423.00 | 7.22% | 6 |
| 2026-08-28 14:40:00 | $67.70 | BUY | 700 | $47,390.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,458.00 | 7.3% | 6 |
| 2026-08-28 14:39:00 | $67.60 | BUY | 700 | $47,320.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,528.00 | 7.46% | 6 |
| 2026-08-28 14:38:00 | $67.57 | BUY | 700 | $47,299.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,549.00 | 7.5% | 6 |
| 2026-08-28 14:37:00 | $67.72 | BUY | 700 | $47,404.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,444.00 | 7.27% | 6 |
| 2026-08-28 14:36:00 | $67.78 | BUY | 700 | $47,446.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,402.00 | 7.17% | 6 |
| 2026-08-28 14:35:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 14:34:00 | $67.79 | BUY | 700 | $47,453.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,395.00 | 7.15% | 6 |
| 2026-08-28 14:33:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 14:32:00 | $67.91 | BUY | 700 | $47,537.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,311.00 | 6.97% | 6 |
| 2026-08-28 14:31:00 | $67.88 | BUY | 700 | $47,516.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,332.00 | 7.01% | 6 |
| 2026-08-28 14:30:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 14:29:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 14:28:00 | $67.87 | BUY | 700 | $47,509.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,339.00 | 7.03% | 6 |
| 2026-08-28 14:27:00 | $67.98 | BUY | 700 | $47,586.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,262.00 | 6.85% | 6 |
| 2026-08-28 14:26:00 | $68.00 | BUY | 700 | $47,600.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,248.00 | 6.82% | 6 |
| 2026-08-28 14:25:00 | $67.97 | BUY | 700 | $47,579.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,269.00 | 6.87% | 6 |
| 2026-08-28 14:24:00 | $67.89 | BUY | 700 | $47,523.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,325.00 | 7% | 6 |
| 2026-08-28 14:23:00 | $67.89 | BUY | 700 | $47,523.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,325.00 | 7% | 6 |
| 2026-08-28 14:22:00 | $68.00 | BUY | 700 | $47,600.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,248.00 | 6.82% | 6 |
| 2026-08-28 14:21:00 | $67.90 | BUY | 700 | $47,530.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,318.00 | 6.98% | 6 |
| 2026-08-28 14:20:00 | $68.01 | BUY | 700 | $47,607.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,241.00 | 6.81% | 6 |
| 2026-08-28 14:19:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 14:18:00 | $68.01 | BUY | 700 | $47,607.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,241.00 | 6.81% | 6 |
| 2026-08-28 14:17:00 | $68.00 | BUY | 700 | $47,600.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,248.00 | 6.82% | 6 |
| 2026-08-28 14:16:00 | $68.04 | BUY | 700 | $47,628.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,220.00 | 6.76% | 6 |
| 2026-08-28 14:15:00 | $68.04 | BUY | 700 | $47,626.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,222.03 | 6.77% | 6 |
| 2026-08-28 14:14:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 14:12:00 | $68.09 | BUY | 700 | $47,663.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,185.00 | 6.68% | 6 |
| 2026-08-28 14:11:00 | $68.11 | BUY | 700 | $47,677.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,171.00 | 6.65% | 6 |
| 2026-08-28 14:10:00 | $68.11 | BUY | 700 | $47,677.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,171.00 | 6.65% | 6 |
| 2026-08-28 14:09:00 | $68.03 | BUY | 700 | $47,621.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,227.00 | 6.78% | 6 |
| 2026-08-28 14:08:00 | $68.04 | BUY | 700 | $47,628.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,220.00 | 6.76% | 6 |
| 2026-08-28 14:07:00 | $67.94 | BUY | 700 | $47,558.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,290.00 | 6.92% | 6 |
| 2026-08-28 14:06:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 14:04:00 | $68.09 | BUY | 700 | $47,663.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,185.00 | 6.68% | 6 |
| 2026-08-28 14:03:00 | $68.12 | BUY | 700 | $47,684.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,164.00 | 6.64% | 6 |
| 2026-08-28 14:02:00 | $68.10 | BUY | 700 | $47,670.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,178.00 | 6.67% | 6 |
| 2026-08-28 13:54:00 | $68.12 | BUY | 700 | $47,684.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,164.00 | 6.64% | 6 |
| 2026-08-28 13:51:00 | $68.13 | BUY | 700 | $47,687.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,160.50 | 6.63% | 6 |
| 2026-08-28 13:50:00 | $68.13 | BUY | 700 | $47,691.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,157.00 | 6.62% | 6 |
| 2026-08-28 13:47:00 | $68.01 | BUY | 700 | $47,607.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,241.00 | 6.81% | 6 |
| 2026-08-28 13:46:00 | $68.00 | BUY | 700 | $47,600.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,248.00 | 6.82% | 6 |
| 2026-08-28 13:45:00 | $67.97 | BUY | 700 | $47,579.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,269.00 | 6.87% | 6 |
| 2026-08-28 13:44:00 | $67.84 | BUY | 700 | $47,488.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,360.00 | 7.08% | 6 |
| 2026-08-28 13:43:00 | $67.84 | BUY | 700 | $47,488.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,360.00 | 7.08% | 6 |
| 2026-08-28 13:42:00 | $67.90 | BUY | 700 | $47,530.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,318.00 | 6.98% | 6 |
| 2026-08-28 13:41:00 | $67.78 | BUY | 700 | $47,446.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,402.00 | 7.17% | 6 |
| 2026-08-28 13:40:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 13:39:00 | $67.84 | BUY | 700 | $47,488.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,360.00 | 7.08% | 6 |
| 2026-08-28 13:38:00 | $67.98 | BUY | 700 | $47,586.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,262.00 | 6.85% | 6 |
| 2026-08-28 13:37:00 | $67.99 | BUY | 700 | $47,593.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,255.00 | 6.84% | 6 |
| 2026-08-28 13:36:00 | $68.13 | BUY | 700 | $47,691.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,157.00 | 6.62% | 6 |
| 2026-08-28 13:35:00 | $68.10 | BUY | 700 | $47,670.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,178.00 | 6.67% | 6 |
| 2026-08-28 13:34:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 13:32:00 | $68.01 | BUY | 700 | $47,607.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,241.00 | 6.81% | 6 |
| 2026-08-28 13:31:00 | $68.09 | BUY | 700 | $47,663.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,185.00 | 6.68% | 6 |
| 2026-08-28 13:30:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 13:29:00 | $68.11 | BUY | 700 | $47,677.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,171.00 | 6.65% | 6 |
| 2026-08-28 13:27:00 | $68.11 | BUY | 700 | $47,677.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,171.00 | 6.65% | 6 |
| 2026-08-28 13:26:00 | $68.10 | BUY | 700 | $47,670.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,178.00 | 6.67% | 6 |
| 2026-08-28 13:25:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 13:24:00 | $67.95 | BUY | 700 | $47,565.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,283.00 | 6.9% | 6 |
| 2026-08-28 13:23:00 | $67.96 | BUY | 700 | $47,572.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,276.00 | 6.89% | 6 |
| 2026-08-28 13:22:00 | $68.04 | BUY | 700 | $47,628.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,220.00 | 6.76% | 6 |
| 2026-08-28 13:21:00 | $68.02 | BUY | 700 | $47,614.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,234.00 | 6.79% | 6 |
| 2026-08-28 13:20:00 | $68.11 | BUY | 700 | $47,677.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,171.00 | 6.65% | 6 |
| 2026-08-28 13:11:00 | $67.83 | BUY | 700 | $47,481.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,367.00 | 7.09% | 6 |
| 2026-08-28 13:10:00 | $67.90 | BUY | 700 | $47,530.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,318.00 | 6.98% | 6 |
| 2026-08-28 13:09:00 | $67.91 | BUY | 700 | $47,537.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,311.00 | 6.97% | 6 |
| 2026-08-28 13:08:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 13:07:00 | $67.81 | BUY | 700 | $47,467.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,381.00 | 7.12% | 6 |
| 2026-08-28 13:06:00 | $67.89 | BUY | 700 | $47,523.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,325.00 | 7% | 6 |
| 2026-08-28 13:05:00 | $67.90 | BUY | 700 | $47,530.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,318.00 | 6.98% | 6 |
| 2026-08-28 13:04:00 | $68.05 | BUY | 700 | $47,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,213.00 | 6.75% | 6 |
| 2026-08-28 13:03:00 | $68.06 | BUY | 700 | $47,642.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,206.00 | 6.73% | 6 |
| 2026-08-28 13:02:00 | $68.09 | BUY | 700 | $47,663.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,185.00 | 6.68% | 6 |
| 2026-08-28 13:01:00 | $67.86 | BUY | 700 | $47,502.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,346.00 | 7.04% | 6 |
| 2026-08-28 13:00:00 | $67.98 | BUY | 700 | $47,586.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,262.00 | 6.85% | 6 |
| 2026-08-28 12:59:00 | $67.91 | BUY | 700 | $47,537.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,311.00 | 6.97% | 6 |
| 2026-08-28 12:58:00 | $67.98 | BUY | 700 | $47,586.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,262.00 | 6.85% | 6 |
| 2026-08-28 12:57:00 | $67.95 | BUY | 700 | $47,565.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,283.00 | 6.9% | 6 |
| 2026-08-28 12:56:00 | $67.93 | BUY | 700 | $47,551.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,297.00 | 6.93% | 6 |
| 2026-08-28 12:54:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 12:53:00 | $68.13 | BUY | 700 | $47,691.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,157.00 | 6.62% | 6 |
| 2026-08-28 12:51:00 | $68.13 | BUY | 700 | $47,691.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,157.00 | 6.62% | 6 |
| 2026-08-28 12:44:00 | $67.85 | BUY | 700 | $47,495.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,353.00 | 7.06% | 6 |
| 2026-08-28 12:43:00 | $67.98 | BUY | 700 | $47,586.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,262.00 | 6.85% | 6 |
| 2026-08-28 12:42:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 12:41:00 | $67.93 | BUY | 700 | $47,551.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,297.00 | 6.93% | 6 |
| 2026-08-28 12:40:00 | $67.89 | BUY | 700 | $47,523.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,325.00 | 7% | 6 |
| 2026-08-28 12:39:00 | $68.05 | BUY | 700 | $47,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,213.00 | 6.75% | 6 |
| 2026-08-28 12:36:00 | $68.13 | BUY | 700 | $47,691.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,157.00 | 6.62% | 6 |
| 2026-08-28 12:35:00 | $68.10 | BUY | 700 | $47,670.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,178.00 | 6.67% | 6 |
| 2026-08-28 12:34:00 | $67.74 | BUY | 700 | $47,418.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,430.00 | 7.23% | 6 |
| 2026-08-28 12:33:00 | $67.84 | BUY | 700 | $47,488.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,360.00 | 7.08% | 6 |
| 2026-08-28 12:32:00 | $68.05 | BUY | 700 | $47,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,213.00 | 6.75% | 6 |
| 2026-08-28 12:31:00 | $67.89 | BUY | 700 | $47,523.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,325.00 | 7% | 6 |
| 2026-08-28 12:30:00 | $67.81 | BUY | 700 | $47,467.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,381.00 | 7.12% | 6 |
| 2026-08-28 12:29:00 | $68.05 | BUY | 700 | $47,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,213.00 | 6.75% | 6 |
| 2026-08-28 12:28:00 | $68.11 | BUY | 700 | $47,677.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,171.00 | 6.65% | 6 |
| 2026-08-28 12:27:00 | $68.05 | BUY | 700 | $47,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,213.00 | 6.75% | 6 |
| 2026-08-28 12:26:00 | $68.18 | BUY | 700 | $47,726.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,122.00 | 6.54% | 6 |
| 2026-08-28 12:25:00 | $68.26 | BUY | 700 | $47,782.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,066.00 | 6.42% | 6 |
| 2026-08-28 12:24:00 | $68.35 | BUY | 700 | $47,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,003.00 | 6.28% | 6 |
| 2026-08-28 12:23:00 | $68.51 | BUY | 700 | $47,957.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,891.00 | 6.03% | 6 |
| 2026-08-28 12:22:00 | $68.52 | BUY | 700 | $47,964.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,884.00 | 6.01% | 6 |
| 2026-08-28 12:21:00 | $68.58 | BUY | 700 | $48,006.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,842.00 | 5.92% | 6 |
| 2026-08-28 12:20:00 | $68.58 | BUY | 700 | $48,006.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,842.00 | 5.92% | 6 |
| 2026-08-28 12:19:00 | $68.51 | BUY | 700 | $47,957.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,891.00 | 6.03% | 6 |
| 2026-08-28 12:18:00 | $68.64 | BUY | 700 | $48,048.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,800.00 | 5.83% | 6 |
| 2026-08-28 12:17:00 | $68.63 | BUY | 700 | $48,041.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,807.00 | 5.84% | 6 |
| 2026-08-28 12:16:00 | $68.71 | BUY | 700 | $48,097.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,751.00 | 5.72% | 6 |
| 2026-08-28 12:12:00 | $68.80 | BUY | 700 | $48,160.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,688.00 | 5.58% | 6 |
| 2026-08-28 12:11:00 | $68.77 | BUY | 700 | $48,139.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,709.00 | 5.63% | 6 |
| 2026-08-28 12:10:00 | $68.79 | BUY | 700 | $48,153.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,695.00 | 5.6% | 6 |
| 2026-08-28 12:08:00 | $68.77 | BUY | 700 | $48,139.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,709.00 | 5.63% | 6 |
| 2026-08-28 12:06:00 | $68.72 | BUY | 700 | $48,104.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,744.00 | 5.7% | 6 |
| 2026-08-28 12:04:00 | $68.66 | BUY | 700 | $48,062.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,786.00 | 5.8% | 6 |
| 2026-08-28 12:03:00 | $68.63 | BUY | 700 | $48,041.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,807.00 | 5.84% | 6 |
| 2026-08-28 12:02:00 | $68.54 | BUY | 700 | $47,978.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,870.00 | 5.98% | 6 |
| 2026-08-28 12:01:00 | $68.63 | BUY | 700 | $48,041.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,807.00 | 5.84% | 6 |
| 2026-08-28 12:00:00 | $68.68 | BUY | 700 | $48,076.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,772.00 | 5.77% | 6 |
| 2026-08-28 11:59:00 | $68.80 | BUY | 700 | $48,160.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,688.00 | 5.58% | 6 |
| 2026-08-28 11:58:00 | $68.76 | BUY | 700 | $48,132.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,716.00 | 5.64% | 6 |
| 2026-08-28 11:57:00 | $68.45 | BUY | 700 | $47,915.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,933.00 | 6.12% | 6 |
| 2026-08-28 11:56:00 | $68.51 | BUY | 700 | $47,957.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,891.00 | 6.03% | 6 |
| 2026-08-28 11:55:00 | $68.70 | BUY | 700 | $48,090.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,758.00 | 5.74% | 6 |
| 2026-08-28 11:54:00 | $68.79 | BUY | 700 | $48,153.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,695.00 | 5.6% | 6 |
| 2026-08-28 11:53:00 | $68.83 | BUY | 700 | $48,181.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,667.00 | 5.54% | 6 |
| 2026-08-28 11:52:00 | $68.79 | BUY | 700 | $48,153.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,695.00 | 5.6% | 6 |
| 2026-08-28 11:51:00 | $69.11 | BUY | 700 | $48,377.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,471.00 | 5.11% | 6 |
| 2026-08-28 11:50:00 | $69.14 | BUY | 700 | $48,398.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,450.00 | 5.06% | 6 |
| 2026-08-28 11:49:00 | $69.15 | BUY | 700 | $48,405.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,443.00 | 5.05% | 6 |
| 2026-08-28 11:48:00 | $69.31 | BUY | 700 | $48,517.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,331.00 | 4.8% | 6 |
| 2026-08-28 11:47:00 | $69.33 | BUY | 700 | $48,531.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,317.00 | 4.77% | 6 |
| 2026-08-28 11:46:00 | $69.48 | BUY | 700 | $48,636.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,212.00 | 4.55% | 6 |
| 2026-08-28 11:45:00 | $69.33 | BUY | 700 | $48,531.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,317.00 | 4.77% | 6 |
| 2026-08-28 11:44:00 | $69.41 | BUY | 700 | $48,587.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,261.00 | 4.65% | 6 |
| 2026-08-28 11:43:00 | $69.55 | BUY | 700 | $48,685.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,163.00 | 4.44% | 6 |
| 2026-08-28 11:42:00 | $69.84 | BUY | 700 | $48,888.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,960.00 | 4.01% | 6 |
| 2026-08-28 11:41:00 | $69.94 | BUY | 700 | $48,958.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,890.00 | 3.86% | 6 |
| 2026-08-28 11:40:00 | $69.94 | BUY | 700 | $48,958.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,890.00 | 3.86% | 6 |
| 2026-08-28 11:39:00 | $69.95 | BUY | 700 | $48,965.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,883.00 | 3.85% | 6 |
| 2026-08-28 11:38:00 | $70.11 | BUY | 700 | $49,077.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,771.00 | 3.61% | 6 |
| 2026-08-28 11:37:00 | $70.22 | BUY | 700 | $49,154.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,694.00 | 3.45% | 6 |
| 2026-08-28 11:36:00 | $70.16 | BUY | 700 | $49,112.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,736.00 | 3.53% | 6 |
| 2026-08-28 11:35:00 | $70.25 | BUY | 700 | $49,175.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,673.00 | 3.4% | 6 |
| 2026-08-28 11:34:00 | $70.20 | BUY | 700 | $49,140.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,708.00 | 3.48% | 6 |
| 2026-08-28 11:33:00 | $70.29 | BUY | 700 | $49,203.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,645.00 | 3.34% | 6 |
| 2026-08-28 11:32:00 | $70.36 | BUY | 700 | $49,252.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-08-28 11:31:00 | $70.37 | BUY | 700 | $49,259.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,589.00 | 3.23% | 6 |
| 2026-08-28 11:30:00 | $70.36 | BUY | 700 | $49,252.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-08-28 11:29:00 | $70.47 | BUY | 700 | $49,329.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-08-28 11:28:00 | $70.37 | BUY | 700 | $49,259.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,589.00 | 3.23% | 6 |
| 2026-08-28 11:08:00 | $70.64 | BUY | 700 | $49,448.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,400.00 | 2.83% | 6 |
| 2026-08-28 11:07:00 | $70.58 | BUY | 700 | $49,406.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,442.00 | 2.92% | 6 |
| 2026-08-28 11:06:00 | $70.66 | BUY | 700 | $49,462.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,386.00 | 2.8% | 6 |
| 2026-08-28 11:05:00 | $70.52 | BUY | 700 | $49,364.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,484.00 | 3.01% | 6 |
| 2026-08-28 11:04:00 | $70.54 | BUY | 700 | $49,378.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,470.00 | 2.98% | 6 |
| 2026-08-28 11:03:00 | $70.61 | BUY | 700 | $49,427.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,421.00 | 2.87% | 6 |
| 2026-08-28 11:02:00 | $70.57 | BUY | 700 | $49,399.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,449.00 | 2.93% | 6 |
| 2026-08-28 11:01:00 | $70.62 | BUY | 700 | $49,434.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,414.00 | 2.86% | 6 |
| 2026-08-28 11:00:00 | $70.59 | BUY | 700 | $49,413.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,435.00 | 2.9% | 6 |
| 2026-08-28 10:59:00 | $70.51 | BUY | 700 | $49,357.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,491.00 | 3.02% | 6 |
| 2026-08-28 10:58:00 | $70.64 | BUY | 700 | $49,448.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,400.00 | 2.83% | 6 |
| 2026-08-28 10:57:00 | $70.60 | BUY | 700 | $49,420.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,428.00 | 2.89% | 6 |
| 2026-08-28 10:56:00 | $70.61 | BUY | 700 | $49,427.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,421.00 | 2.87% | 6 |
| 2026-08-28 10:55:00 | $70.58 | BUY | 700 | $49,406.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,442.00 | 2.92% | 6 |
| 2026-08-28 10:54:00 | $70.56 | BUY | 700 | $49,392.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,456.00 | 2.95% | 6 |
| 2026-08-28 10:53:00 | $70.68 | BUY | 700 | $49,476.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,372.00 | 2.77% | 6 |
| 2026-08-28 10:49:00 | $70.50 | BUY | 700 | $49,350.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,498.00 | 3.04% | 6 |
| 2026-08-28 10:48:00 | $70.50 | BUY | 700 | $49,350.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,498.00 | 3.04% | 6 |
| 2026-08-28 10:47:00 | $70.51 | BUY | 700 | $49,357.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,491.00 | 3.02% | 6 |
| 2026-08-28 10:46:00 | $70.56 | BUY | 700 | $49,392.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,456.00 | 2.95% | 6 |
| 2026-08-28 10:45:00 | $70.63 | BUY | 700 | $49,441.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,407.00 | 2.85% | 6 |
| 2026-08-28 10:44:00 | $70.70 | BUY | 700 | $49,490.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,358.00 | 2.74% | 6 |
| 2026-08-28 10:43:00 | $70.65 | BUY | 700 | $49,455.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-08-28 10:42:00 | $70.72 | BUY | 700 | $49,504.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,344.00 | 2.71% | 6 |
| 2026-08-28 10:41:00 | $70.72 | BUY | 700 | $49,504.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,344.00 | 2.71% | 6 |
| 2026-08-28 10:34:00 | $70.68 | BUY | 700 | $49,476.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,372.00 | 2.77% | 6 |
| 2026-08-28 10:33:00 | $70.68 | BUY | 700 | $49,476.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,372.00 | 2.77% | 6 |
| 2026-08-28 10:32:00 | $70.54 | BUY | 700 | $49,378.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,470.00 | 2.98% | 6 |
| 2026-08-28 10:31:00 | $70.64 | BUY | 700 | $49,448.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,400.00 | 2.83% | 6 |
| 2026-08-28 10:28:00 | $70.85 | BUY | 700 | $49,595.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,253.00 | 2.53% | 6 |
| 2026-08-28 10:15:00 | $70.92 | BUY | 700 | $49,644.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,204.00 | 2.43% | 6 |
| 2026-08-28 10:08:00 | $70.79 | BUY | 700 | $49,553.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,295.00 | 2.61% | 6 |
| 2026-08-28 09:37:00 | $70.80 | BUY | 700 | $49,560.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,288.00 | 2.6% | 6 |
| 2026-08-28 09:36:00 | $70.78 | BUY | 700 | $49,546.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,302.00 | 2.63% | 6 |
| 2026-08-27 11:08:00 | $70.92 | BUY | 700 | $49,644.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,204.00 | 2.43% | 7 |
| 2026-08-27 11:07:00 | $70.87 | BUY | 700 | $49,609.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,239.00 | 2.5% | 7 |
| 2026-08-27 11:06:00 | $70.83 | BUY | 700 | $49,581.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,267.00 | 2.56% | 7 |
| 2026-08-27 11:05:00 | $70.80 | BUY | 700 | $49,560.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,288.00 | 2.6% | 7 |
| 2026-08-27 11:04:00 | $70.76 | BUY | 700 | $49,532.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,316.00 | 2.66% | 7 |
| 2026-08-27 11:03:00 | $70.76 | BUY | 700 | $49,532.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,316.00 | 2.66% | 7 |
| 2026-08-27 11:02:00 | $70.85 | BUY | 700 | $49,595.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,253.00 | 2.53% | 7 |
| 2026-08-27 11:01:00 | $70.85 | BUY | 700 | $49,595.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,253.00 | 2.53% | 7 |
| 2026-08-27 11:00:00 | $70.84 | BUY | 700 | $49,588.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,260.00 | 2.54% | 7 |
| 2026-08-27 10:59:00 | $70.87 | BUY | 700 | $49,609.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,239.00 | 2.5% | 7 |
| 2026-08-27 10:58:00 | $70.79 | BUY | 700 | $49,553.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,295.00 | 2.61% | 7 |
| 2026-08-27 10:57:00 | $70.75 | BUY | 700 | $49,525.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,323.00 | 2.67% | 7 |
| 2026-08-27 10:56:00 | $70.77 | BUY | 700 | $49,539.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,309.00 | 2.64% | 7 |
| 2026-08-27 10:55:00 | $70.70 | BUY | 700 | $49,490.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,358.00 | 2.74% | 7 |
| 2026-08-27 10:54:00 | $70.93 | BUY | 700 | $49,651.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,197.00 | 2.41% | 7 |
| 2026-08-27 10:48:00 | $70.93 | BUY | 700 | $49,651.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,197.00 | 2.41% | 7 |
| 2026-08-27 10:47:00 | $70.90 | BUY | 700 | $49,630.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,218.00 | 2.45% | 7 |
| 2026-08-27 10:45:00 | $70.89 | BUY | 700 | $49,623.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,225.00 | 2.47% | 7 |
| 2026-08-27 10:44:00 | $70.79 | BUY | 700 | $49,553.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,295.00 | 2.61% | 7 |
| 2026-08-27 10:43:00 | $70.88 | BUY | 700 | $49,616.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,232.00 | 2.48% | 7 |
| 2026-08-27 10:42:00 | $70.82 | BUY | 700 | $49,574.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,274.00 | 2.57% | 7 |
| 2026-08-27 10:41:00 | $70.75 | BUY | 700 | $49,525.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,323.00 | 2.67% | 7 |
| 2026-08-27 10:40:00 | $70.68 | BUY | 700 | $49,476.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,372.00 | 2.77% | 7 |
| 2026-08-27 10:39:00 | $70.78 | BUY | 700 | $49,546.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,302.00 | 2.63% | 7 |
| 2026-08-27 10:38:00 | $70.79 | BUY | 700 | $49,553.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,295.00 | 2.61% | 7 |
| 2026-08-27 10:37:00 | $70.93 | BUY | 700 | $49,651.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,197.00 | 2.41% | 7 |
| 2026-08-27 10:02:00 | $70.91 | BUY | 700 | $49,637.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,211.00 | 2.44% | 7 |
| 2026-08-27 09:58:00 | $70.93 | BUY | 700 | $49,651.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,197.00 | 2.41% | 7 |
| 2026-08-27 09:57:00 | $70.85 | BUY | 700 | $49,595.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,253.00 | 2.53% | 7 |
| 2026-08-27 09:56:00 | $70.59 | BUY | 700 | $49,413.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,435.00 | 2.9% | 7 |
| 2026-08-27 09:55:00 | $70.82 | BUY | 700 | $49,574.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,274.00 | 2.57% | 7 |
| 2026-08-27 09:49:00 | $70.94 | BUY | 700 | $49,658.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,190.00 | 2.4% | 7 |
| 2026-08-27 09:48:00 | $70.97 | BUY | 700 | $49,679.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,169.00 | 2.35% | 7 |
| 2026-08-27 09:47:00 | $70.77 | BUY | 700 | $49,539.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,309.00 | 2.64% | 7 |
| 2026-08-26 11:46:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,064.00 | 2.14% | 8 |
| 2026-08-26 11:44:00 | $71.05 | BUY | 700 | $49,735.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,113.00 | 2.24% | 8 |
| 2026-08-26 11:43:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,064.00 | 2.14% | 8 |
| 2026-08-26 11:42:00 | $71.09 | BUY | 700 | $49,763.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,085.00 | 2.18% | 8 |
| 2026-08-26 11:41:00 | $71.05 | BUY | 700 | $49,735.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,113.00 | 2.24% | 8 |
| 2026-08-26 11:40:00 | $70.96 | BUY | 700 | $49,672.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,176.00 | 2.37% | 8 |
| 2026-08-26 11:39:00 | $70.92 | BUY | 700 | $49,644.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,204.00 | 2.43% | 8 |
| 2026-08-26 11:38:00 | $70.97 | BUY | 700 | $49,679.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,169.00 | 2.35% | 8 |
| 2026-08-26 11:37:00 | $70.98 | BUY | 700 | $49,686.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,162.00 | 2.34% | 8 |
| 2026-08-26 11:36:00 | $70.77 | BUY | 700 | $49,539.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,309.00 | 2.64% | 8 |
| 2026-08-26 11:35:00 | $70.84 | BUY | 700 | $49,588.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,260.00 | 2.54% | 8 |
| 2026-08-26 11:34:00 | $70.79 | BUY | 700 | $49,553.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,295.00 | 2.61% | 8 |
| 2026-08-26 11:33:00 | $70.82 | BUY | 700 | $49,574.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,274.00 | 2.57% | 8 |
| 2026-08-26 11:32:00 | $70.86 | BUY | 700 | $49,602.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,246.00 | 2.51% | 8 |
| 2026-08-26 11:31:00 | $70.77 | BUY | 700 | $49,539.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,309.00 | 2.64% | 8 |
| 2026-08-26 11:30:00 | $70.82 | BUY | 700 | $49,574.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,274.00 | 2.57% | 8 |
| 2026-08-26 11:29:00 | $71.00 | BUY | 700 | $49,700.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,148.00 | 2.31% | 8 |
| 2026-08-26 11:28:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,043.00 | 2.09% | 8 |
| 2026-08-26 11:27:00 | $71.10 | BUY | 700 | $49,770.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,078.00 | 2.17% | 8 |
| 2026-08-26 11:26:00 | $71.08 | BUY | 700 | $49,756.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,092.00 | 2.19% | 8 |
| 2026-08-26 11:25:00 | $71.27 | BUY | 700 | $49,889.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $959.00 | 1.92% | 8 |
| 2026-08-26 11:24:00 | $71.16 | BUY | 700 | $49,812.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,036.00 | 2.08% | 8 |
| 2026-08-26 11:23:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,057.00 | 2.12% | 8 |
| 2026-08-26 11:22:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,064.00 | 2.14% | 8 |
| 2026-08-26 11:21:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,029.00 | 2.07% | 8 |
| 2026-08-26 11:20:00 | $71.33 | BUY | 700 | $49,931.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $917.00 | 1.84% | 8 |
| 2026-08-26 11:19:00 | $71.32 | BUY | 700 | $49,924.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $924.00 | 1.85% | 8 |
| 2026-08-26 11:18:00 | $71.32 | BUY | 700 | $49,924.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $924.00 | 1.85% | 8 |
| 2026-08-26 11:17:00 | $71.43 | BUY | 700 | $50,001.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $847.00 | 1.69% | 8 |
| 2026-08-26 11:16:00 | $71.47 | BUY | 700 | $50,029.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $819.00 | 1.64% | 8 |
| 2026-08-26 11:15:00 | $71.49 | BUY | 700 | $50,043.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $805.00 | 1.61% | 8 |
| 2026-08-26 11:14:00 | $71.50 | BUY | 700 | $50,050.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $798.00 | 1.59% | 8 |
| 2026-08-26 11:10:00 | $71.52 | BUY | 700 | $50,064.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $784.00 | 1.57% | 8 |
| 2026-08-26 11:09:00 | $71.50 | BUY | 700 | $50,050.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $798.00 | 1.59% | 8 |
| 2026-08-26 11:08:00 | $71.49 | BUY | 700 | $50,043.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $805.00 | 1.61% | 8 |
| 2026-08-26 11:07:00 | $71.45 | BUY | 700 | $50,015.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $833.00 | 1.67% | 8 |
| 2026-08-26 11:06:00 | $71.37 | BUY | 700 | $49,959.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $889.00 | 1.78% | 8 |
| 2026-08-26 11:05:00 | $71.38 | BUY | 700 | $49,966.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $882.00 | 1.77% | 8 |
| 2026-08-26 11:04:00 | $71.34 | BUY | 700 | $49,938.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $910.00 | 1.82% | 8 |
| 2026-08-26 11:03:00 | $71.26 | BUY | 700 | $49,882.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $966.00 | 1.94% | 8 |
| 2026-08-26 11:02:00 | $71.38 | BUY | 700 | $49,966.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $882.00 | 1.77% | 8 |
| 2026-08-26 11:01:00 | $71.28 | BUY | 700 | $49,896.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $952.00 | 1.91% | 8 |
| 2026-08-26 11:00:00 | $71.25 | BUY | 700 | $49,875.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $973.00 | 1.95% | 8 |
| 2026-08-26 10:59:00 | $71.25 | BUY | 700 | $49,875.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $973.00 | 1.95% | 8 |
| 2026-08-26 10:58:00 | $71.32 | BUY | 700 | $49,924.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $924.00 | 1.85% | 8 |
| 2026-08-26 10:57:00 | $71.27 | BUY | 700 | $49,889.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $959.00 | 1.92% | 8 |
| 2026-08-26 10:56:00 | $71.39 | BUY | 700 | $49,973.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $875.00 | 1.75% | 8 |
| 2026-08-26 10:55:00 | $71.31 | BUY | 700 | $49,917.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $931.00 | 1.87% | 8 |
| 2026-08-26 10:54:00 | $71.30 | BUY | 700 | $49,910.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $938.00 | 1.88% | 8 |
| 2026-08-26 10:53:00 | $71.39 | BUY | 700 | $49,969.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $878.50 | 1.76% | 8 |
| 2026-08-26 10:52:00 | $71.45 | BUY | 700 | $50,015.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $833.00 | 1.67% | 8 |
| 2026-08-26 10:51:00 | $71.37 | BUY | 700 | $49,959.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $889.00 | 1.78% | 8 |
| 2026-08-26 10:50:00 | $71.52 | BUY | 700 | $50,064.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $784.00 | 1.57% | 8 |
| 2026-08-26 10:49:00 | $71.47 | BUY | 700 | $50,029.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $819.00 | 1.64% | 8 |
| 2026-08-26 10:48:00 | $71.32 | BUY | 700 | $49,924.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $924.00 | 1.85% | 8 |
| 2026-08-26 10:47:00 | $71.35 | BUY | 700 | $49,945.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $903.00 | 1.81% | 8 |
| 2026-08-26 10:46:00 | $71.19 | BUY | 700 | $49,833.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,015.00 | 2.04% | 8 |
| 2026-08-26 10:45:00 | $71.25 | BUY | 700 | $49,875.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $973.00 | 1.95% | 8 |
| 2026-08-26 10:44:00 | $71.35 | BUY | 700 | $49,945.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $903.00 | 1.81% | 8 |
| 2026-08-26 10:43:00 | $71.42 | BUY | 700 | $49,994.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $854.00 | 1.71% | 8 |
| 2026-08-26 10:42:00 | $71.50 | BUY | 700 | $50,050.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $798.00 | 1.59% | 8 |
| 2026-08-25 10:43:00 | $71.65 | BUY | 680 | $48,722.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $673.20 | 1.38% | 9 |
| 2026-08-25 10:08:00 | $71.75 | BUY | 680 | $48,790.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $605.20 | 1.24% | 9 |
| 2026-08-25 10:07:00 | $71.76 | BUY | 680 | $48,796.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $598.40 | 1.23% | 9 |
| 2026-08-25 10:06:00 | $71.69 | BUY | 680 | $48,749.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $646.00 | 1.33% | 9 |
| 2026-08-25 10:05:00 | $71.46 | BUY | 680 | $48,592.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $802.40 | 1.65% | 9 |
| 2026-08-25 10:04:00 | $71.46 | BUY | 680 | $48,592.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $802.40 | 1.65% | 9 |
| 2026-08-25 10:03:00 | $71.50 | BUY | 680 | $48,620.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $775.20 | 1.59% | 9 |
| 2026-08-25 10:02:00 | $71.60 | BUY | 680 | $48,688.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $707.20 | 1.45% | 9 |
| 2026-08-25 10:01:00 | $71.76 | BUY | 680 | $48,796.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $598.40 | 1.23% | 9 |
| 2026-08-25 10:00:00 | $71.70 | BUY | 680 | $48,756.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $639.20 | 1.31% | 9 |
| 2026-08-25 09:56:00 | $71.77 | BUY | 680 | $48,800.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $594.32 | 1.22% | 9 |
| 2026-08-25 09:50:00 | $71.79 | BUY | 680 | $48,817.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $578.00 | 1.18% | 9 |
| 2026-08-25 09:49:00 | $71.67 | BUY | 680 | $48,735.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $659.60 | 1.35% | 9 |
| 2026-08-25 09:48:00 | $71.74 | BUY | 680 | $48,783.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $612.00 | 1.25% | 9 |
| 2026-08-25 09:47:00 | $71.68 | BUY | 680 | $48,742.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $652.80 | 1.34% | 9 |
| 2026-08-25 09:46:00 | $71.63 | BUY | 680 | $48,708.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $686.80 | 1.41% | 9 |
| 2026-08-25 09:45:00 | $71.57 | BUY | 680 | $48,667.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $727.60 | 1.5% | 9 |
| 2026-08-25 09:44:00 | $72.16 | BUY | 680 | $49,068.80 | 2026-09-04 09:34:00 | $73.03 | Sold | $591.60 | 1.21% | 10 |
| 2026-08-25 09:41:00 | $72.21 | BUY | 680 | $49,102.80 | 2026-09-04 09:34:00 | $73.03 | Sold | $557.60 | 1.14% | 10 |
| 2026-08-25 09:40:00 | $72.13 | BUY | 680 | $49,048.40 | 2026-09-04 09:34:00 | $73.03 | Sold | $612.00 | 1.25% | 10 |
| 2026-08-25 09:39:00 | $71.81 | BUY | 680 | $48,830.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $564.40 | 1.16% | 9 |
| 2026-08-25 09:38:00 | $72.20 | BUY | 680 | $49,096.00 | 2026-09-04 09:34:00 | $73.03 | Sold | $564.40 | 1.15% | 10 |
| 2026-08-25 09:37:00 | $72.21 | BUY | 680 | $49,102.80 | 2026-09-04 09:34:00 | $73.03 | Sold | $557.60 | 1.14% | 10 |
| 2026-08-24 15:59:00 | $72.25 | BUY | 690 | $49,852.50 | 2026-09-04 09:34:00 | $73.03 | Sold | $538.20 | 1.08% | 11 |
| 2026-08-24 15:58:00 | $72.43 | BUY | 690 | $49,976.70 | 2026-09-04 09:36:00 | $73.22 | Sold | $545.10 | 1.09% | 11 |
| 2026-08-24 09:52:00 | $72.27 | BUY | 690 | $49,866.30 | 2026-09-04 09:34:00 | $73.03 | Sold | $524.40 | 1.05% | 11 |
| 2026-08-24 09:51:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-09-04 09:36:00 | $73.22 | Sold | $586.50 | 1.17% | 11 |
| 2026-08-24 09:45:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-09-04 09:36:00 | $73.22 | Sold | $586.50 | 1.17% | 11 |
| 2026-08-24 09:44:00 | $72.02 | BUY | 690 | $49,693.80 | 2026-09-03 11:28:00 | $72.80 | Sold | $538.20 | 1.08% | 10 |
| 2026-08-24 09:43:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-09-04 09:34:00 | $73.03 | Sold | $510.60 | 1.02% | 11 |
| 2026-08-24 09:42:00 | $72.23 | BUY | 690 | $49,838.70 | 2026-09-04 09:34:00 | $73.03 | Sold | $552.00 | 1.11% | 11 |
| 2026-08-24 09:41:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-09-04 09:36:00 | $73.22 | Sold | $558.90 | 1.12% | 11 |
| 2026-08-24 09:40:00 | $72.10 | BUY | 690 | $49,749.00 | 2026-09-03 11:29:00 | $72.84 | Sold | $510.60 | 1.03% | 10 |
| 2026-08-24 09:39:00 | $72.61 | BUY | 690 | $50,100.90 | 2026-09-04 09:46:00 | $73.50 | Sold | $614.10 | 1.23% | 11 |
| 2026-08-24 09:38:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-09-04 09:36:00 | $73.22 | Sold | $524.40 | 1.05% | 11 |
| 2026-08-24 09:37:00 | $72.88 | BUY | 690 | $50,287.20 | 2026-09-04 09:48:00 | $73.74 | Sold | $593.40 | 1.18% | 11 |
| 2026-08-24 09:36:00 | $72.60 | BUY | 690 | $50,094.00 | 2026-09-04 09:46:00 | $73.50 | Sold | $621.00 | 1.24% | 11 |
| 2026-08-20 15:44:00 | $73.73 | BUY | 670 | $49,399.10 | 2026-09-04 11:15:00 | $74.49 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 15:43:00 | $73.54 | BUY | 670 | $49,271.80 | 2026-09-04 11:13:00 | $74.32 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-20 15:42:00 | $73.58 | BUY | 670 | $49,298.60 | 2026-09-04 11:14:00 | $74.37 | Sold | $529.30 | 1.07% | 15 |
| 2026-08-20 15:41:00 | $73.50 | BUY | 670 | $49,245.00 | 2026-09-04 11:09:00 | $74.26 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 15:40:00 | $73.42 | BUY | 670 | $49,191.40 | 2026-09-04 11:08:00 | $74.23 | Sold | $542.70 | 1.1% | 15 |
| 2026-08-20 15:39:00 | $73.37 | BUY | 670 | $49,157.90 | 2026-09-04 10:59:00 | $74.16 | Sold | $529.30 | 1.08% | 15 |
| 2026-08-20 15:38:00 | $73.42 | BUY | 670 | $49,191.40 | 2026-09-04 11:08:00 | $74.23 | Sold | $542.70 | 1.1% | 15 |
| 2026-08-20 15:37:00 | $73.66 | BUY | 670 | $49,352.20 | 2026-09-04 11:15:00 | $74.49 | Sold | $556.10 | 1.13% | 15 |
| 2026-08-20 15:36:00 | $73.56 | BUY | 670 | $49,285.20 | 2026-09-04 11:13:00 | $74.32 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 15:35:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-09-04 11:15:00 | $74.49 | Sold | $569.50 | 1.15% | 15 |
| 2026-08-20 15:31:00 | $73.48 | BUY | 670 | $49,231.60 | 2026-09-04 11:08:00 | $74.23 | Sold | $502.50 | 1.02% | 15 |
| 2026-08-20 15:30:00 | $72.89 | BUY | 670 | $48,836.30 | 2026-09-04 09:48:00 | $73.74 | Sold | $569.50 | 1.17% | 15 |
| 2026-08-20 15:29:00 | $72.96 | BUY | 670 | $48,883.20 | 2026-09-04 09:48:00 | $73.74 | Sold | $522.60 | 1.07% | 15 |
| 2026-08-20 15:28:00 | $73.00 | BUY | 670 | $48,910.00 | 2026-09-04 10:32:00 | $73.83 | Sold | $556.10 | 1.14% | 15 |
| 2026-08-20 15:27:00 | $73.54 | BUY | 670 | $49,271.80 | 2026-09-04 11:13:00 | $74.32 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-20 15:26:00 | $73.40 | BUY | 670 | $49,178.00 | 2026-09-04 10:59:00 | $74.16 | Sold | $509.20 | 1.04% | 15 |
| 2026-08-20 15:25:00 | $73.91 | BUY | 670 | $49,519.70 | 2026-09-04 11:22:00 | $74.68 | Sold | $515.83 | 1.04% | 15 |
| 2026-08-20 15:24:00 | $74.14 | BUY | 670 | $49,673.80 | 2026-09-04 12:46:00 | $74.97 | Sold | $558.85 | 1.13% | 15 |
| 2026-08-20 15:23:00 | $74.25 | BUY | 670 | $49,747.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $723.60 | 1.45% | 15 |
| 2026-08-20 15:22:00 | $74.17 | BUY | 670 | $49,693.90 | 2026-09-04 12:46:00 | $74.97 | Sold | $538.75 | 1.08% | 15 |
| 2026-08-20 15:21:00 | $74.23 | BUY | 670 | $49,734.10 | 2026-09-04 12:47:00 | $75.33 | Sold | $737.00 | 1.48% | 15 |
| 2026-08-20 15:20:00 | $74.15 | BUY | 670 | $49,680.50 | 2026-09-04 12:46:00 | $74.97 | Sold | $552.15 | 1.11% | 15 |
| 2026-08-20 15:19:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-09-04 12:46:00 | $74.97 | Sold | $565.55 | 1.14% | 15 |
| 2026-08-20 15:18:00 | $74.17 | BUY | 670 | $49,693.90 | 2026-09-04 12:46:00 | $74.97 | Sold | $538.75 | 1.08% | 15 |
| 2026-08-20 15:17:00 | $74.24 | BUY | 670 | $49,740.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $730.30 | 1.47% | 15 |
| 2026-08-20 15:16:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $703.50 | 1.41% | 15 |
| 2026-08-20 15:15:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $716.90 | 1.44% | 15 |
| 2026-08-20 15:14:00 | $74.39 | BUY | 670 | $49,841.30 | 2026-09-04 12:47:00 | $75.33 | Sold | $629.80 | 1.26% | 15 |
| 2026-08-20 15:13:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $542.70 | 1.09% | 15 |
| 2026-08-20 15:12:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-09-04 12:47:00 | $75.33 | Sold | $549.40 | 1.1% | 15 |
| 2026-08-20 15:11:00 | $74.54 | BUY | 670 | $49,941.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $529.30 | 1.06% | 15 |
| 2026-08-20 15:10:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $556.10 | 1.11% | 15 |
| 2026-08-20 15:09:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $556.10 | 1.11% | 15 |
| 2026-08-20 15:08:00 | $74.55 | BUY | 670 | $49,948.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $522.60 | 1.05% | 15 |
| 2026-08-20 15:07:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $556.10 | 1.11% | 15 |
| 2026-08-20 15:06:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $582.90 | 1.17% | 15 |
| 2026-08-20 15:05:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $636.50 | 1.28% | 15 |
| 2026-08-20 15:04:00 | $74.37 | BUY | 670 | $49,827.90 | 2026-09-04 12:47:00 | $75.33 | Sold | $643.20 | 1.29% | 15 |
| 2026-08-20 15:03:00 | $74.53 | BUY | 670 | $49,935.10 | 2026-09-04 12:47:00 | $75.33 | Sold | $536.00 | 1.07% | 15 |
| 2026-08-20 15:02:00 | $74.49 | BUY | 670 | $49,908.30 | 2026-09-04 12:47:00 | $75.33 | Sold | $562.80 | 1.13% | 15 |
| 2026-08-20 15:01:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $542.70 | 1.09% | 15 |
| 2026-08-20 15:00:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $663.30 | 1.33% | 15 |
| 2026-08-20 14:59:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $690.10 | 1.39% | 15 |
| 2026-08-20 14:58:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $663.30 | 1.33% | 15 |
| 2026-08-20 14:57:00 | $74.25 | BUY | 670 | $49,747.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $723.60 | 1.45% | 15 |
| 2026-08-20 14:56:00 | $74.22 | BUY | 670 | $49,727.40 | 2026-09-04 12:46:00 | $74.97 | Sold | $505.25 | 1.02% | 15 |
| 2026-08-20 14:55:00 | $74.19 | BUY | 670 | $49,707.30 | 2026-09-04 12:46:00 | $74.97 | Sold | $525.35 | 1.06% | 15 |
| 2026-08-20 14:54:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-09-04 11:54:00 | $74.80 | Sold | $515.90 | 1.04% | 15 |
| 2026-08-20 14:53:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-09-04 12:46:00 | $74.97 | Sold | $572.25 | 1.15% | 15 |
| 2026-08-20 14:52:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $716.90 | 1.44% | 15 |
| 2026-08-20 14:51:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $596.30 | 1.2% | 15 |
| 2026-08-20 14:50:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $596.30 | 1.2% | 15 |
| 2026-08-20 14:41:00 | $74.55 | BUY | 670 | $49,948.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $522.60 | 1.05% | 15 |
| 2026-08-20 13:35:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $515.90 | 1.03% | 15 |
| 2026-08-20 13:34:00 | $74.45 | BUY | 670 | $49,881.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $589.60 | 1.18% | 15 |
| 2026-08-20 13:33:00 | $74.60 | BUY | 670 | $49,982.00 | 2026-09-04 12:55:00 | $75.48 | Sold | $589.60 | 1.18% | 15 |
| 2026-08-20 13:27:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-09-04 12:47:00 | $75.33 | Sold | $549.40 | 1.1% | 15 |
| 2026-08-20 13:26:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $663.30 | 1.33% | 15 |
| 2026-08-20 13:25:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $649.90 | 1.3% | 15 |
| 2026-08-20 13:24:00 | $74.31 | BUY | 670 | $49,787.70 | 2026-09-04 12:47:00 | $75.33 | Sold | $683.40 | 1.37% | 15 |
| 2026-08-20 13:23:00 | $74.29 | BUY | 670 | $49,774.30 | 2026-09-04 12:47:00 | $75.33 | Sold | $696.80 | 1.4% | 15 |
| 2026-08-20 13:22:00 | $74.29 | BUY | 670 | $49,774.30 | 2026-09-04 12:47:00 | $75.33 | Sold | $696.80 | 1.4% | 15 |
| 2026-08-20 13:21:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $690.10 | 1.39% | 15 |
| 2026-08-20 13:20:00 | $73.89 | BUY | 670 | $49,506.30 | 2026-09-04 11:22:00 | $74.68 | Sold | $529.23 | 1.07% | 15 |
| 2026-08-20 13:19:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-09-04 11:22:00 | $74.68 | Sold | $549.33 | 1.11% | 15 |
| 2026-08-20 13:18:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-09-04 11:22:00 | $74.68 | Sold | $522.53 | 1.06% | 15 |
| 2026-08-20 13:17:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-09-04 11:22:00 | $74.68 | Sold | $522.53 | 1.06% | 15 |
| 2026-08-20 13:16:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-09-04 11:51:00 | $74.77 | Sold | $522.60 | 1.05% | 15 |
| 2026-08-20 13:15:00 | $73.96 | BUY | 670 | $49,553.20 | 2026-09-04 11:51:00 | $74.77 | Sold | $542.70 | 1.1% | 15 |
| 2026-08-20 13:14:00 | $73.97 | BUY | 670 | $49,559.90 | 2026-09-04 11:51:00 | $74.77 | Sold | $536.00 | 1.08% | 15 |
| 2026-08-20 13:13:00 | $73.98 | BUY | 670 | $49,566.60 | 2026-09-04 11:51:00 | $74.77 | Sold | $529.30 | 1.07% | 15 |
| 2026-08-20 13:12:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-09-04 11:51:00 | $74.77 | Sold | $522.60 | 1.05% | 15 |
| 2026-08-20 13:11:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-09-04 11:51:00 | $74.77 | Sold | $522.60 | 1.05% | 15 |
| 2026-08-20 13:10:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-09-04 11:51:00 | $74.77 | Sold | $522.60 | 1.05% | 15 |
| 2026-08-20 13:09:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-09-04 11:54:00 | $74.80 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 13:08:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-09-04 12:46:00 | $74.97 | Sold | $572.25 | 1.15% | 15 |
| 2026-08-20 13:07:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-09-04 12:46:00 | $74.97 | Sold | $572.25 | 1.15% | 15 |
| 2026-08-20 13:06:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-09-04 12:40:00 | $74.86 | Sold | $502.50 | 1.01% | 15 |
| 2026-08-20 13:05:00 | $74.10 | BUY | 670 | $49,647.00 | 2026-09-04 11:56:00 | $74.85 | Sold | $502.50 | 1.01% | 15 |
| 2026-08-20 13:04:00 | $74.17 | BUY | 670 | $49,693.90 | 2026-09-04 12:46:00 | $74.97 | Sold | $538.75 | 1.08% | 15 |
| 2026-08-20 13:03:00 | $74.16 | BUY | 670 | $49,687.20 | 2026-09-04 12:46:00 | $74.97 | Sold | $545.45 | 1.1% | 15 |
| 2026-08-20 13:02:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-09-04 11:55:00 | $74.83 | Sold | $502.50 | 1.01% | 15 |
| 2026-08-20 13:01:00 | $74.10 | BUY | 670 | $49,647.00 | 2026-09-04 11:56:00 | $74.85 | Sold | $502.50 | 1.01% | 15 |
| 2026-08-20 13:00:00 | $74.16 | BUY | 670 | $49,687.20 | 2026-09-04 12:46:00 | $74.97 | Sold | $545.45 | 1.1% | 15 |
| 2026-08-20 12:59:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-09-04 12:46:00 | $74.97 | Sold | $532.05 | 1.07% | 15 |
| 2026-08-20 12:58:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $636.50 | 1.28% | 15 |
| 2026-08-20 12:57:00 | $74.45 | BUY | 670 | $49,881.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $589.60 | 1.18% | 15 |
| 2026-08-20 12:56:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $649.90 | 1.3% | 15 |
| 2026-08-20 12:55:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $596.30 | 1.2% | 15 |
| 2026-08-20 12:54:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $596.30 | 1.2% | 15 |
| 2026-08-20 12:53:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-09-04 12:47:00 | $75.33 | Sold | $576.20 | 1.15% | 15 |
| 2026-08-20 12:52:00 | $74.38 | BUY | 670 | $49,835.70 | 2026-09-04 12:47:00 | $75.33 | Sold | $635.43 | 1.28% | 15 |
| 2026-08-20 12:51:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $636.50 | 1.28% | 15 |
| 2026-08-20 12:50:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $636.50 | 1.28% | 15 |
| 2026-08-20 12:48:00 | $74.53 | BUY | 670 | $49,935.10 | 2026-09-04 12:47:00 | $75.33 | Sold | $536.00 | 1.07% | 15 |
| 2026-08-20 12:47:00 | $74.54 | BUY | 670 | $49,941.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $529.30 | 1.06% | 15 |
| 2026-08-20 12:46:00 | $74.45 | BUY | 670 | $49,881.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $589.60 | 1.18% | 15 |
| 2026-08-20 12:45:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-09-04 12:47:00 | $75.33 | Sold | $616.40 | 1.24% | 15 |
| 2026-08-20 12:44:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $690.10 | 1.39% | 15 |
| 2026-08-20 12:43:00 | $74.22 | BUY | 670 | $49,727.40 | 2026-09-04 12:46:00 | $74.97 | Sold | $505.25 | 1.02% | 15 |
| 2026-08-20 12:42:00 | $74.16 | BUY | 670 | $49,687.20 | 2026-09-04 12:46:00 | $74.97 | Sold | $545.45 | 1.1% | 15 |
| 2026-08-20 12:41:00 | $74.19 | BUY | 670 | $49,707.30 | 2026-09-04 12:46:00 | $74.97 | Sold | $525.35 | 1.06% | 15 |
| 2026-08-20 12:40:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-09-04 12:46:00 | $74.97 | Sold | $532.05 | 1.07% | 15 |
| 2026-08-20 12:39:00 | $74.02 | BUY | 670 | $49,593.40 | 2026-09-04 11:51:00 | $74.77 | Sold | $502.50 | 1.01% | 15 |
| 2026-08-20 12:38:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-09-04 11:51:00 | $74.77 | Sold | $522.60 | 1.05% | 15 |
| 2026-08-20 12:37:00 | $74.01 | BUY | 670 | $49,586.70 | 2026-09-04 11:51:00 | $74.77 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 12:36:00 | $74.02 | BUY | 670 | $49,593.40 | 2026-09-04 11:51:00 | $74.77 | Sold | $502.50 | 1.01% | 15 |
| 2026-08-20 12:35:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-09-04 11:21:00 | $74.56 | Sold | $515.90 | 1.04% | 15 |
| 2026-08-20 12:34:00 | $73.82 | BUY | 670 | $49,459.40 | 2026-09-04 11:22:00 | $74.68 | Sold | $576.13 | 1.16% | 15 |
| 2026-08-20 12:33:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-09-04 11:21:00 | $74.56 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 12:32:00 | $73.77 | BUY | 670 | $49,425.90 | 2026-09-04 11:21:00 | $74.56 | Sold | $529.30 | 1.07% | 15 |
| 2026-08-20 12:31:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-09-04 11:51:00 | $74.77 | Sold | $522.60 | 1.05% | 15 |
| 2026-08-20 12:30:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-09-04 11:51:00 | $74.77 | Sold | $515.90 | 1.04% | 15 |
| 2026-08-20 12:29:00 | $74.19 | BUY | 670 | $49,707.30 | 2026-09-04 12:46:00 | $74.97 | Sold | $525.35 | 1.06% | 15 |
| 2026-08-20 12:28:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $663.30 | 1.33% | 15 |
| 2026-08-20 12:27:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-09-04 12:47:00 | $75.33 | Sold | $710.20 | 1.43% | 15 |
| 2026-08-20 12:26:00 | $74.42 | BUY | 670 | $49,861.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $609.70 | 1.22% | 15 |
| 2026-08-20 12:25:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $636.50 | 1.28% | 15 |
| 2026-08-20 12:24:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $515.90 | 1.03% | 15 |
| 2026-08-20 12:23:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $582.90 | 1.17% | 15 |
| 2026-08-20 12:22:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $596.30 | 1.2% | 15 |
| 2026-08-20 12:21:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $703.50 | 1.41% | 15 |
| 2026-08-20 12:20:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-09-04 12:46:00 | $74.97 | Sold | $532.05 | 1.07% | 15 |
| 2026-08-20 12:19:00 | $74.24 | BUY | 670 | $49,740.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $730.30 | 1.47% | 15 |
| 2026-08-20 12:18:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-09-04 12:47:00 | $75.33 | Sold | $710.20 | 1.43% | 15 |
| 2026-08-20 12:17:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $690.10 | 1.39% | 15 |
| 2026-08-20 12:16:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-09-04 12:47:00 | $75.33 | Sold | $710.20 | 1.43% | 15 |
| 2026-08-20 12:15:00 | $74.23 | BUY | 670 | $49,734.10 | 2026-09-04 12:47:00 | $75.33 | Sold | $737.00 | 1.48% | 15 |
| 2026-08-20 12:14:00 | $73.97 | BUY | 670 | $49,559.90 | 2026-09-04 11:51:00 | $74.77 | Sold | $536.00 | 1.08% | 15 |
| 2026-08-20 12:13:00 | $74.01 | BUY | 670 | $49,586.70 | 2026-09-04 11:51:00 | $74.77 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 12:12:00 | $74.07 | BUY | 670 | $49,626.90 | 2026-09-04 11:55:00 | $74.83 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 12:11:00 | $73.95 | BUY | 670 | $49,546.50 | 2026-09-04 11:51:00 | $74.77 | Sold | $549.40 | 1.11% | 15 |
| 2026-08-20 12:10:00 | $74.02 | BUY | 670 | $49,593.40 | 2026-09-04 11:51:00 | $74.77 | Sold | $502.50 | 1.01% | 15 |
| 2026-08-20 12:09:00 | $73.96 | BUY | 670 | $49,553.20 | 2026-09-04 11:51:00 | $74.77 | Sold | $542.70 | 1.1% | 15 |
| 2026-08-20 12:08:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-09-04 11:20:00 | $74.50 | Sold | $502.50 | 1.02% | 15 |
| 2026-08-20 12:07:00 | $73.84 | BUY | 670 | $49,472.80 | 2026-09-04 11:22:00 | $74.68 | Sold | $562.73 | 1.14% | 15 |
| 2026-08-20 12:06:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-09-04 11:21:00 | $74.56 | Sold | $515.90 | 1.04% | 15 |
| 2026-08-20 12:05:00 | $73.98 | BUY | 670 | $49,566.60 | 2026-09-04 11:51:00 | $74.77 | Sold | $529.30 | 1.07% | 15 |
| 2026-08-20 12:04:00 | $73.82 | BUY | 670 | $49,459.40 | 2026-09-04 11:22:00 | $74.68 | Sold | $576.13 | 1.16% | 15 |
| 2026-08-20 12:03:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-09-04 11:22:00 | $74.68 | Sold | $509.13 | 1.03% | 15 |
| 2026-08-20 12:02:00 | $73.87 | BUY | 670 | $49,492.90 | 2026-09-04 11:22:00 | $74.68 | Sold | $542.63 | 1.1% | 15 |
| 2026-08-20 12:01:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-09-04 11:21:00 | $74.56 | Sold | $515.90 | 1.04% | 15 |
| 2026-08-20 12:00:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-09-04 11:22:00 | $74.68 | Sold | $522.53 | 1.06% | 15 |
| 2026-08-20 11:59:00 | $73.95 | BUY | 670 | $49,546.50 | 2026-09-04 11:51:00 | $74.77 | Sold | $549.40 | 1.11% | 15 |
| 2026-08-20 11:58:00 | $73.89 | BUY | 670 | $49,506.30 | 2026-09-04 11:22:00 | $74.68 | Sold | $529.23 | 1.07% | 15 |
| 2026-08-20 11:57:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-09-04 11:21:00 | $74.56 | Sold | $515.90 | 1.04% | 15 |
| 2026-08-20 11:56:00 | $73.77 | BUY | 670 | $49,425.90 | 2026-09-04 11:21:00 | $74.56 | Sold | $529.30 | 1.07% | 15 |
| 2026-08-20 11:55:00 | $73.71 | BUY | 670 | $49,385.70 | 2026-09-04 11:15:00 | $74.49 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-20 11:54:00 | $73.69 | BUY | 670 | $49,372.30 | 2026-09-04 11:15:00 | $74.49 | Sold | $536.00 | 1.09% | 15 |
| 2026-08-20 11:53:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-09-04 11:20:00 | $74.50 | Sold | $502.50 | 1.02% | 15 |
| 2026-08-20 11:52:00 | $73.84 | BUY | 670 | $49,472.80 | 2026-09-04 11:22:00 | $74.68 | Sold | $562.73 | 1.14% | 15 |
| 2026-08-20 11:51:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-09-04 11:22:00 | $74.68 | Sold | $522.53 | 1.06% | 15 |
| 2026-08-20 11:50:00 | $73.69 | BUY | 670 | $49,372.30 | 2026-09-04 11:15:00 | $74.49 | Sold | $536.00 | 1.09% | 15 |
| 2026-08-20 11:49:00 | $73.81 | BUY | 670 | $49,453.50 | 2026-09-04 11:21:00 | $74.56 | Sold | $501.70 | 1.01% | 15 |
| 2026-08-20 11:48:00 | $73.69 | BUY | 670 | $49,372.30 | 2026-09-04 11:15:00 | $74.49 | Sold | $536.00 | 1.09% | 15 |
| 2026-08-20 11:47:00 | $73.72 | BUY | 670 | $49,392.40 | 2026-09-04 11:15:00 | $74.49 | Sold | $515.90 | 1.04% | 15 |
| 2026-08-20 11:46:00 | $73.70 | BUY | 670 | $49,379.00 | 2026-09-04 11:15:00 | $74.49 | Sold | $529.30 | 1.07% | 15 |
| 2026-08-20 11:45:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-09-04 11:22:00 | $74.68 | Sold | $549.33 | 1.11% | 15 |
| 2026-08-20 11:44:00 | $73.82 | BUY | 670 | $49,459.40 | 2026-09-04 11:22:00 | $74.68 | Sold | $576.13 | 1.16% | 15 |
| 2026-08-20 11:43:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-09-04 11:20:00 | $74.50 | Sold | $502.50 | 1.02% | 15 |
| 2026-08-20 11:42:00 | $73.89 | BUY | 670 | $49,506.30 | 2026-09-04 11:22:00 | $74.68 | Sold | $529.23 | 1.07% | 15 |
| 2026-08-20 11:41:00 | $73.88 | BUY | 670 | $49,500.80 | 2026-09-04 11:22:00 | $74.68 | Sold | $534.73 | 1.08% | 15 |
| 2026-08-20 11:40:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-09-04 11:22:00 | $74.68 | Sold | $509.13 | 1.03% | 15 |
| 2026-08-20 11:39:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-09-04 11:22:00 | $74.68 | Sold | $549.33 | 1.11% | 15 |
| 2026-08-20 11:38:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-09-04 11:22:00 | $74.68 | Sold | $522.53 | 1.06% | 15 |
| 2026-08-20 11:37:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-09-04 11:21:00 | $74.56 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 11:36:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-09-04 11:21:00 | $74.56 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 11:35:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-09-04 11:22:00 | $74.68 | Sold | $549.33 | 1.11% | 15 |
| 2026-08-20 11:34:00 | $73.95 | BUY | 670 | $49,546.50 | 2026-09-04 11:51:00 | $74.77 | Sold | $549.40 | 1.11% | 15 |
| 2026-08-20 11:33:00 | $74.02 | BUY | 670 | $49,593.40 | 2026-09-04 11:51:00 | $74.77 | Sold | $502.50 | 1.01% | 15 |
| 2026-08-20 11:32:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-09-04 11:54:00 | $74.80 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 11:31:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-09-04 11:22:00 | $74.68 | Sold | $509.13 | 1.03% | 15 |
| 2026-08-20 11:30:00 | $73.88 | BUY | 670 | $49,499.60 | 2026-09-04 11:22:00 | $74.68 | Sold | $535.93 | 1.08% | 15 |
| 2026-08-20 11:29:00 | $74.06 | BUY | 670 | $49,620.20 | 2026-09-04 11:55:00 | $74.83 | Sold | $515.90 | 1.04% | 15 |
| 2026-08-20 11:28:00 | $74.20 | BUY | 670 | $49,714.00 | 2026-09-04 12:46:00 | $74.97 | Sold | $518.65 | 1.04% | 15 |
| 2026-08-20 11:27:00 | $74.32 | BUY | 670 | $49,794.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $676.70 | 1.36% | 15 |
| 2026-08-20 11:26:00 | $74.24 | BUY | 670 | $49,740.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $730.30 | 1.47% | 15 |
| 2026-08-20 11:25:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-09-04 12:46:00 | $74.97 | Sold | $532.05 | 1.07% | 15 |
| 2026-08-20 11:24:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-09-04 12:46:00 | $74.97 | Sold | $572.25 | 1.15% | 15 |
| 2026-08-20 11:23:00 | $74.22 | BUY | 670 | $49,727.40 | 2026-09-04 12:46:00 | $74.97 | Sold | $505.25 | 1.02% | 15 |
| 2026-08-20 11:22:00 | $74.31 | BUY | 670 | $49,787.70 | 2026-09-04 12:47:00 | $75.33 | Sold | $683.40 | 1.37% | 15 |
| 2026-08-20 11:21:00 | $74.48 | BUY | 670 | $49,901.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $569.50 | 1.14% | 15 |
| 2026-08-20 11:17:00 | $74.61 | BUY | 670 | $49,988.70 | 2026-09-04 12:55:00 | $75.48 | Sold | $582.90 | 1.17% | 15 |
| 2026-08-20 10:38:00 | $74.63 | BUY | 670 | $50,002.10 | 2026-09-04 12:55:00 | $75.48 | Sold | $569.50 | 1.14% | 15 |
| 2026-08-20 10:37:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $556.10 | 1.11% | 15 |
| 2026-08-20 10:36:00 | $74.43 | BUY | 670 | $49,868.10 | 2026-09-04 12:47:00 | $75.33 | Sold | $603.00 | 1.21% | 15 |
| 2026-08-20 10:35:00 | $74.37 | BUY | 670 | $49,827.90 | 2026-09-04 12:47:00 | $75.33 | Sold | $643.20 | 1.29% | 15 |
| 2026-08-20 10:34:00 | $74.29 | BUY | 670 | $49,774.30 | 2026-09-04 12:47:00 | $75.33 | Sold | $696.80 | 1.4% | 15 |
| 2026-08-20 10:33:00 | $74.15 | BUY | 670 | $49,680.50 | 2026-09-04 12:46:00 | $74.97 | Sold | $552.15 | 1.11% | 15 |
| 2026-08-20 10:32:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $636.50 | 1.28% | 15 |
| 2026-08-20 10:31:00 | $74.29 | BUY | 670 | $49,774.30 | 2026-09-04 12:47:00 | $75.33 | Sold | $696.80 | 1.4% | 15 |
| 2026-08-20 10:30:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $690.10 | 1.39% | 15 |
| 2026-08-20 10:29:00 | $74.35 | BUY | 670 | $49,814.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $656.60 | 1.32% | 15 |
| 2026-08-20 10:28:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $582.90 | 1.17% | 15 |
| 2026-08-20 10:27:00 | $74.32 | BUY | 670 | $49,794.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $676.70 | 1.36% | 15 |
| 2026-08-20 10:26:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $542.70 | 1.09% | 15 |
| 2026-08-20 10:25:00 | $74.55 | BUY | 670 | $49,948.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $522.60 | 1.05% | 15 |
| 2026-08-20 10:24:00 | $74.63 | BUY | 670 | $50,002.10 | 2026-09-04 12:55:00 | $75.48 | Sold | $569.50 | 1.14% | 15 |
| 2026-08-20 10:21:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-09-04 12:47:00 | $75.33 | Sold | $616.40 | 1.24% | 15 |
| 2026-08-20 10:20:00 | $74.48 | BUY | 670 | $49,901.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $569.50 | 1.14% | 15 |
| 2026-08-20 10:19:00 | $73.94 | BUY | 670 | $49,539.80 | 2026-09-04 11:51:00 | $74.77 | Sold | $556.10 | 1.12% | 15 |
| 2026-08-20 10:18:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $636.50 | 1.28% | 15 |
| 2026-08-20 10:17:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $636.50 | 1.28% | 15 |
| 2026-08-20 10:16:00 | $74.21 | BUY | 670 | $49,720.70 | 2026-09-04 12:46:00 | $74.97 | Sold | $511.95 | 1.03% | 15 |
| 2026-08-20 10:15:00 | $74.29 | BUY | 670 | $49,774.30 | 2026-09-04 12:47:00 | $75.33 | Sold | $696.80 | 1.4% | 15 |
| 2026-08-20 10:14:00 | $74.39 | BUY | 670 | $49,841.30 | 2026-09-04 12:47:00 | $75.33 | Sold | $629.80 | 1.26% | 15 |
| 2026-08-20 10:13:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $542.70 | 1.09% | 15 |
| 2026-08-20 10:12:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $542.70 | 1.09% | 15 |
| 2026-08-20 10:11:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-09-04 12:47:00 | $75.33 | Sold | $576.20 | 1.15% | 15 |
| 2026-08-20 10:10:00 | $74.40 | BUY | 670 | $49,848.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $623.10 | 1.25% | 15 |
| 2026-08-20 10:09:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $703.50 | 1.41% | 15 |
| 2026-08-20 10:08:00 | $74.23 | BUY | 670 | $49,734.10 | 2026-09-04 12:47:00 | $75.33 | Sold | $737.00 | 1.48% | 15 |
| 2026-08-20 10:07:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-09-04 12:46:00 | $74.97 | Sold | $532.05 | 1.07% | 15 |
| 2026-08-20 10:06:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-09-04 11:54:00 | $74.80 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 10:05:00 | $73.78 | BUY | 670 | $49,432.60 | 2026-09-04 11:21:00 | $74.56 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-20 10:04:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-09-04 12:46:00 | $74.97 | Sold | $572.25 | 1.15% | 15 |
| 2026-08-20 10:03:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $716.90 | 1.44% | 15 |
| 2026-08-20 10:02:00 | $74.35 | BUY | 670 | $49,814.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $656.60 | 1.32% | 15 |
| 2026-08-20 10:01:00 | $74.21 | BUY | 670 | $49,720.70 | 2026-09-04 12:46:00 | $74.97 | Sold | $511.95 | 1.03% | 15 |
| 2026-08-20 10:00:00 | $74.40 | BUY | 670 | $49,848.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $623.10 | 1.25% | 15 |
| 2026-08-20 09:59:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-09-04 12:46:00 | $74.97 | Sold | $532.05 | 1.07% | 15 |
| 2026-08-20 09:58:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $690.10 | 1.39% | 15 |
| 2026-08-20 09:57:00 | $74.19 | BUY | 670 | $49,707.30 | 2026-09-04 12:46:00 | $74.97 | Sold | $525.35 | 1.06% | 15 |
| 2026-08-20 09:56:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-09-04 11:51:00 | $74.77 | Sold | $515.90 | 1.04% | 15 |
| 2026-08-20 09:55:00 | $74.45 | BUY | 670 | $49,881.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $589.60 | 1.18% | 15 |
| 2026-08-20 09:54:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $663.30 | 1.33% | 15 |
| 2026-08-20 09:53:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-09-04 12:47:00 | $75.33 | Sold | $616.40 | 1.24% | 15 |
| 2026-08-20 09:52:00 | $74.42 | BUY | 670 | $49,861.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $609.70 | 1.22% | 15 |
| 2026-08-20 09:51:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $556.10 | 1.11% | 15 |
| 2026-08-20 09:50:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-09-04 12:55:00 | $75.48 | Sold | $562.80 | 1.13% | 15 |
| 2026-08-20 09:47:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $542.70 | 1.09% | 15 |
| 2026-08-19 10:12:00 | $74.37 | BUY | 660 | $49,084.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $633.60 | 1.29% | 16 |
| 2026-08-19 10:11:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $706.20 | 1.44% | 16 |
| 2026-08-19 10:10:00 | $74.65 | BUY | 660 | $49,269.00 | 2026-09-04 12:55:00 | $75.48 | Sold | $547.80 | 1.11% | 16 |
| 2026-08-19 10:08:00 | $74.79 | BUY | 660 | $49,361.40 | 2026-09-04 13:47:00 | $75.58 | Sold | $522.72 | 1.06% | 16 |
| 2026-08-19 10:04:00 | $74.64 | BUY | 660 | $49,262.40 | 2026-09-04 12:55:00 | $75.48 | Sold | $554.40 | 1.13% | 16 |
| 2026-08-19 10:03:00 | $74.64 | BUY | 660 | $49,262.40 | 2026-09-04 12:55:00 | $75.48 | Sold | $554.40 | 1.13% | 16 |
| 2026-08-19 10:02:00 | $74.74 | BUY | 660 | $49,328.40 | 2026-09-04 12:57:00 | $75.52 | Sold | $513.28 | 1.04% | 16 |
| 2026-08-19 10:01:00 | $74.68 | BUY | 660 | $49,288.80 | 2026-09-04 12:55:00 | $75.48 | Sold | $528.00 | 1.07% | 16 |
| 2026-08-19 09:55:00 | $74.20 | BUY | 660 | $48,972.00 | 2026-09-04 12:46:00 | $74.97 | Sold | $510.91 | 1.04% | 16 |
| 2026-08-19 09:54:00 | $74.25 | BUY | 660 | $49,005.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $712.80 | 1.45% | 16 |
| 2026-08-19 09:53:00 | $73.96 | BUY | 660 | $48,813.60 | 2026-09-04 11:51:00 | $74.77 | Sold | $534.60 | 1.1% | 16 |
| 2026-08-19 09:52:00 | $74.10 | BUY | 660 | $48,906.00 | 2026-09-04 12:40:00 | $74.86 | Sold | $501.60 | 1.03% | 16 |
| 2026-08-19 09:51:00 | $73.85 | BUY | 660 | $48,741.00 | 2026-09-04 11:22:00 | $74.68 | Sold | $547.73 | 1.12% | 16 |
| 2026-08-19 09:50:00 | $74.31 | BUY | 660 | $49,044.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $673.20 | 1.37% | 16 |
| 2026-08-19 09:49:00 | $74.20 | BUY | 660 | $48,972.00 | 2026-09-04 12:46:00 | $74.97 | Sold | $510.91 | 1.04% | 16 |
| 2026-08-19 09:48:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $587.40 | 1.2% | 16 |
| 2026-08-19 09:47:00 | $75.08 | BUY | 660 | $49,552.80 | 2026-09-04 15:16:00 | $75.87 | Sold | $523.38 | 1.06% | 16 |
| 2026-08-19 09:46:00 | $74.99 | BUY | 660 | $49,493.40 | 2026-09-04 15:12:00 | $75.75 | Sold | $500.41 | 1.01% | 16 |
| 2026-08-19 09:45:00 | $75.12 | BUY | 660 | $49,579.20 | 2026-09-04 15:18:00 | $76.06 | Sold | $617.10 | 1.24% | 16 |
| 2026-08-19 09:44:00 | $74.86 | BUY | 660 | $49,407.60 | 2026-09-04 13:57:00 | $75.69 | Sold | $547.80 | 1.11% | 16 |
| 2026-08-19 09:43:00 | $74.88 | BUY | 660 | $49,420.80 | 2026-09-04 13:57:00 | $75.69 | Sold | $534.60 | 1.08% | 16 |
| 2026-08-19 09:42:00 | $74.30 | BUY | 660 | $49,038.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $679.80 | 1.39% | 16 |
| 2026-08-19 09:41:00 | $74.50 | BUY | 660 | $49,170.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $547.80 | 1.11% | 16 |
| 2026-08-19 09:40:00 | $74.35 | BUY | 660 | $49,071.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $646.80 | 1.32% | 16 |
| 2026-08-19 09:39:00 | $74.59 | BUY | 660 | $49,229.40 | 2026-09-04 12:55:00 | $75.48 | Sold | $587.40 | 1.19% | 16 |
| 2026-08-19 09:38:00 | $75.07 | BUY | 660 | $49,546.20 | 2026-09-04 15:14:00 | $75.84 | Sold | $504.90 | 1.02% | 16 |
| 2026-08-19 09:37:00 | $74.59 | BUY | 660 | $49,229.40 | 2026-09-04 12:55:00 | $75.48 | Sold | $587.40 | 1.19% | 16 |
| 2026-08-19 09:36:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-09-04 15:14:00 | $75.84 | Sold | $551.10 | 1.11% | 16 |
| 2026-08-19 09:35:00 | $75.10 | BUY | 660 | $49,566.00 | 2026-09-04 15:16:00 | $75.87 | Sold | $510.18 | 1.03% | 16 |
| 2026-08-19 09:34:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-09-04 15:18:00 | $76.06 | Sold | $531.30 | 1.07% | 16 |
| 2026-08-19 09:33:00 | $75.28 | BUY | 660 | $49,684.80 | 2026-09-04 15:18:00 | $76.06 | Sold | $511.50 | 1.03% | 16 |
| 2026-08-19 09:32:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-09-04 15:28:00 | $76.13 | Sold | $511.50 | 1.03% | 16 |
| 2026-08-19 09:31:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-09-04 15:34:00 | $76.28 | Sold | $514.80 | 1.03% | 16 |
| 2026-08-19 09:30:00 | $76.70 | BUY | 660 | $50,622.00 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:59:00 | $76.02 | BUY | 650 | $49,413.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:58:00 | $76.29 | BUY | 650 | $49,588.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $76.25 | BUY | 650 | $49,562.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:56:00 | $76.44 | BUY | 650 | $49,686.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $76.50 | BUY | 650 | $49,725.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:54:00 | $76.45 | BUY | 650 | $49,692.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:53:00 | $76.52 | BUY | 650 | $49,738.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $76.63 | BUY | 650 | $49,809.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:51:00 | $76.52 | BUY | 650 | $49,738.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:50:00 | $76.57 | BUY | 650 | $49,770.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:49:00 | $76.45 | BUY | 650 | $49,692.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:48:00 | $76.55 | BUY | 650 | $49,757.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:47:00 | $76.49 | BUY | 650 | $49,718.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:46:00 | $76.59 | BUY | 650 | $49,783.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:45:00 | $76.61 | BUY | 650 | $49,796.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:44:00 | $76.52 | BUY | 650 | $49,738.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:43:00 | $76.58 | BUY | 650 | $49,777.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:42:00 | $76.70 | BUY | 650 | $49,855.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:41:00 | $76.66 | BUY | 650 | $49,829.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:40:00 | $76.64 | BUY | 650 | $49,816.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:39:00 | $76.80 | BUY | 650 | $49,920.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:38:00 | $76.80 | BUY | 650 | $49,920.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:37:00 | $76.95 | BUY | 650 | $50,017.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:36:00 | $76.97 | BUY | 650 | $50,030.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:35:00 | $76.75 | BUY | 650 | $49,887.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:34:00 | $76.81 | BUY | 650 | $49,926.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:33:00 | $76.78 | BUY | 650 | $49,907.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:32:00 | $76.78 | BUY | 650 | $49,907.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:31:00 | $76.79 | BUY | 650 | $49,913.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:30:00 | $76.71 | BUY | 650 | $49,861.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:29:00 | $76.71 | BUY | 650 | $49,861.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:28:00 | $76.67 | BUY | 650 | $49,835.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:27:00 | $76.83 | BUY | 650 | $49,939.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:26:00 | $76.87 | BUY | 650 | $49,965.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:25:00 | $76.81 | BUY | 650 | $49,926.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:24:00 | $76.90 | BUY | 650 | $49,985.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:23:00 | $76.85 | BUY | 650 | $49,952.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $76.95 | BUY | 650 | $50,017.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $76.90 | BUY | 650 | $49,985.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $76.92 | BUY | 650 | $49,998.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $77.03 | BUY | 650 | $50,069.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $77.09 | BUY | 650 | $50,108.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $77.19 | BUY | 650 | $50,173.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $77.25 | BUY | 650 | $50,212.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $77.22 | BUY | 650 | $50,193.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $77.11 | BUY | 650 | $50,121.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $77.20 | BUY | 650 | $50,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $77.21 | BUY | 650 | $50,186.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $77.21 | BUY | 650 | $50,186.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $77.33 | BUY | 650 | $50,264.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $77.32 | BUY | 650 | $50,258.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $77.35 | BUY | 650 | $50,277.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $77.28 | BUY | 650 | $50,232.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:21:00 | $77.37 | BUY | 650 | $50,290.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:20:00 | $77.25 | BUY | 650 | $50,212.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $77.08 | BUY | 650 | $50,102.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $77.08 | BUY | 650 | $50,102.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:17:00 | $77.22 | BUY | 650 | $50,193.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:16:00 | $77.16 | BUY | 650 | $50,154.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:15:00 | $77.17 | BUY | 650 | $50,160.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:14:00 | $77.20 | BUY | 650 | $50,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:13:00 | $77.16 | BUY | 650 | $50,154.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $77.18 | BUY | 650 | $50,167.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:11:00 | $77.26 | BUY | 650 | $50,219.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $77.25 | BUY | 650 | $50,212.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $77.19 | BUY | 650 | $50,173.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $77.37 | BUY | 650 | $50,290.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $77.35 | BUY | 650 | $50,277.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:04:00 | $77.21 | BUY | 650 | $50,186.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $77.23 | BUY | 650 | $50,199.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:02:00 | $77.39 | BUY | 650 | $50,303.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $77.34 | BUY | 650 | $50,271.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:48:00 | $77.33 | BUY | 650 | $50,264.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:47:00 | $77.15 | BUY | 650 | $50,147.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:46:00 | $77.23 | BUY | 650 | $50,199.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $77.13 | BUY | 650 | $50,135.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $77.17 | BUY | 650 | $50,160.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $77.17 | BUY | 650 | $50,157.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $77.14 | BUY | 650 | $50,141.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $77.01 | BUY | 650 | $50,056.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $76.97 | BUY | 650 | $50,030.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $77.07 | BUY | 650 | $50,095.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $77.15 | BUY | 650 | $50,147.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $77.18 | BUY | 650 | $50,167.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $77.21 | BUY | 650 | $50,186.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $77.26 | BUY | 650 | $50,219.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $77.29 | BUY | 650 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $77.15 | BUY | 650 | $50,147.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $77.31 | BUY | 650 | $50,251.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $77.18 | BUY | 650 | $50,167.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $77.26 | BUY | 650 | $50,219.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $77.12 | BUY | 650 | $50,128.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $77.29 | BUY | 650 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $77.27 | BUY | 650 | $50,225.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $77.33 | BUY | 650 | $50,264.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $77.38 | BUY | 650 | $50,297.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $77.36 | BUY | 650 | $50,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $77.09 | BUY | 650 | $50,108.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $76.63 | BUY | 650 | $49,809.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $76.75 | BUY | 650 | $49,887.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $76.64 | BUY | 650 | $49,816.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $76.93 | BUY | 650 | $50,004.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $76.98 | BUY | 650 | $50,037.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $76.97 | BUY | 650 | $50,030.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $77.16 | BUY | 650 | $50,154.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $77.17 | BUY | 650 | $50,160.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $77.17 | BUY | 650 | $50,160.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $77.32 | BUY | 650 | $50,258.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:51:00 | $77.48 | BUY | 650 | $50,362.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:50:00 | $77.43 | BUY | 650 | $50,329.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:49:00 | $77.44 | BUY | 650 | $50,336.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:48:00 | $77.48 | BUY | 650 | $50,362.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:47:00 | $77.54 | BUY | 650 | $50,401.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $77.49 | BUY | 650 | $50,368.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $77.46 | BUY | 650 | $50,349.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:44:00 | $77.52 | BUY | 650 | $50,388.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $77.67 | BUY | 650 | $50,485.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:58:00 | $77.72 | BUY | 650 | $50,518.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:53:00 | $77.72 | BUY | 650 | $50,518.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $77.65 | BUY | 650 | $50,472.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:48:00 | $77.65 | BUY | 650 | $50,472.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:45:00 | $77.55 | BUY | 650 | $50,407.50 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:59:00 | $81.42 | BUY | 610 | $49,666.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:38:00 | $81.51 | BUY | 610 | $49,722.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:35:00 | $81.49 | BUY | 610 | $49,708.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:34:00 | $81.50 | BUY | 610 | $49,715.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:33:00 | $81.38 | BUY | 610 | $49,640.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:32:00 | $81.47 | BUY | 610 | $49,694.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:31:00 | $81.49 | BUY | 610 | $49,708.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:30:00 | $81.43 | BUY | 610 | $49,672.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:29:00 | $81.46 | BUY | 610 | $49,690.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:28:00 | $81.50 | BUY | 610 | $49,715.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:27:00 | $81.51 | BUY | 610 | $49,721.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:26:00 | $81.56 | BUY | 610 | $49,750.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:25:00 | $81.57 | BUY | 610 | $49,757.70 | - | - | Hold | - | - | 23 |
| 2026-08-13 09:42:00 | $87.35 | SELL | 580 | $50,663.00 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $87.37 | SELL | 580 | $50,674.60 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $87.52 | SELL | 580 | $50,761.60 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $87.79 | SELL | 580 | $50,915.90 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $87.66 | SELL | 580 | $50,842.80 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $87.90 | SELL | 580 | $50,982.00 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $87.69 | SELL | 580 | $50,860.20 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $87.64 | SELL | 580 | $50,830.20 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $87.52 | SELL | 640 | $56,012.80 | - | - | - | - |
Buy Times -> Sold
1603 -> 91.52% -> 1467
Sell Times -> Sold
1281 -> 114.52% -> 1467
Average Cost
$49,112.08
Min: $47,117.00 - Max: $51,392.00
Average Hold Days
6.2 days
Min: 0 - Max: 16
Average Gain
$2,696.51
Min: $500.41 - Max: $5,418.80
Average Gain (%)
5.49%
Min: 1.01% - Max: 10.88%
Buy Times -> Still Hold
1603 -> 8.48% -> 136
Avg. Hold Cost (Not Sold)
$50,052.26
Min: $49,413.00 - Max: $50,622.00
Avg. Hold Days (Not Sold)
22.1 days
Min: 21 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:56:00 | $75.59 | SELL | 700 | $52,913.00 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $75.54 | SELL | 700 | $52,878.00 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $75.79 | SELL | 700 | $53,053.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $75.59 | SELL | 700 | $52,913.00 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $75.56 | SELL | 700 | $52,892.00 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $75.56 | SELL | 700 | $52,892.00 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $75.67 | SELL | 700 | $52,966.00 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $75.66 | SELL | 700 | $52,962.00 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $75.69 | SELL | 700 | $52,983.00 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $75.66 | SELL | 700 | $52,963.70 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $75.66 | SELL | 700 | $52,959.90 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $75.64 | SELL | 700 | $52,948.00 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $75.65 | SELL | 700 | $52,955.00 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $75.90 | SELL | 700 | $53,132.70 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $76.12 | SELL | 700 | $53,284.00 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $76.16 | SELL | 700 | $53,308.50 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $76.17 | SELL | 700 | $53,316.60 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $76.14 | SELL | 700 | $53,298.20 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $76.15 | SELL | 700 | $53,305.00 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $76.22 | SELL | 700 | $53,352.20 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $76.28 | SELL | 700 | $53,396.00 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $76.08 | SELL | 700 | $53,257.50 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $76.11 | SELL | 700 | $53,277.00 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $76.09 | SELL | 700 | $53,263.00 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $76.10 | SELL | 700 | $53,270.00 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $76.12 | SELL | 700 | $53,283.20 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $76.13 | SELL | 700 | $53,287.50 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $76.04 | SELL | 700 | $53,229.50 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $76.01 | SELL | 700 | $53,207.20 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $76.01 | SELL | 700 | $53,203.50 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $75.96 | SELL | 700 | $53,172.10 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $76.00 | SELL | 700 | $53,200.00 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $76.00 | SELL | 700 | $53,200.00 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $75.96 | SELL | 700 | $53,172.00 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $75.97 | SELL | 700 | $53,179.00 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $76.01 | SELL | 700 | $53,203.50 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $76.06 | SELL | 700 | $53,238.50 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $75.67 | SELL | 700 | $52,971.00 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $75.87 | SELL | 700 | $53,111.10 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $75.76 | SELL | 700 | $53,030.20 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $75.84 | SELL | 700 | $53,084.50 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $75.62 | SELL | 700 | $52,937.40 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $75.75 | SELL | 700 | $53,023.70 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $75.61 | SELL | 700 | $52,924.10 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $75.62 | SELL | 700 | $52,930.50 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $75.55 | SELL | 700 | $52,885.00 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $75.60 | SELL | 700 | $52,920.00 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $75.65 | SELL | 700 | $52,955.00 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $75.63 | SELL | 700 | $52,941.00 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $75.55 | SELL | 700 | $52,885.90 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $75.62 | SELL | 700 | $52,934.00 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $75.55 | SELL | 700 | $52,885.00 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $75.55 | SELL | 700 | $52,885.00 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $75.47 | SELL | 700 | $52,826.00 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $75.58 | SELL | 700 | $52,906.00 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $75.53 | SELL | 700 | $52,867.50 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $75.45 | SELL | 700 | $52,815.60 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $75.44 | SELL | 700 | $52,804.50 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $75.44 | SELL | 700 | $52,804.50 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $75.44 | SELL | 700 | $52,807.90 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $75.47 | SELL | 700 | $52,829.00 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $75.46 | SELL | 700 | $52,825.40 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $75.38 | SELL | 700 | $52,762.50 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $75.46 | SELL | 700 | $52,823.60 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $75.40 | SELL | 700 | $52,780.10 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $75.46 | SELL | 700 | $52,822.00 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $75.42 | SELL | 700 | $52,792.90 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $75.42 | SELL | 700 | $52,796.40 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $75.37 | SELL | 700 | $52,759.00 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $75.28 | SELL | 700 | $52,694.70 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $75.33 | SELL | 700 | $52,731.00 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $75.27 | SELL | 700 | $52,689.10 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $75.28 | SELL | 700 | $52,692.50 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $75.23 | SELL | 700 | $52,661.00 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $75.21 | SELL | 700 | $52,648.50 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $75.21 | SELL | 700 | $52,647.00 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $75.29 | SELL | 700 | $52,699.50 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $75.18 | SELL | 700 | $52,622.50 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $75.19 | SELL | 700 | $52,632.50 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $75.19 | SELL | 700 | $52,629.70 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $75.15 | SELL | 700 | $52,605.00 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $75.16 | SELL | 700 | $52,608.50 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $75.28 | SELL | 700 | $52,696.00 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $75.29 | SELL | 700 | $52,703.00 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $75.31 | SELL | 700 | $52,717.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $75.30 | SELL | 700 | $52,710.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $75.32 | SELL | 700 | $52,724.10 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $75.34 | SELL | 700 | $52,737.80 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $75.35 | SELL | 700 | $52,745.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $75.29 | SELL | 700 | $52,699.50 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $75.33 | SELL | 700 | $52,731.00 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $75.32 | SELL | 700 | $52,725.20 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $75.28 | SELL | 700 | $52,692.50 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $75.30 | SELL | 700 | $52,706.50 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $75.32 | SELL | 700 | $52,725.10 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $75.22 | SELL | 700 | $52,654.00 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $75.30 | SELL | 700 | $52,710.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $75.21 | SELL | 700 | $52,647.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $75.31 | SELL | 700 | $52,719.50 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $75.42 | SELL | 700 | $52,794.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $75.41 | SELL | 700 | $52,787.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $75.34 | SELL | 700 | $52,734.50 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $75.32 | SELL | 700 | $52,724.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $75.29 | SELL | 700 | $52,703.00 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $75.20 | SELL | 700 | $52,642.40 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $75.27 | SELL | 700 | $52,688.90 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $75.21 | SELL | 700 | $52,645.30 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $75.22 | SELL | 700 | $52,654.00 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $75.22 | SELL | 700 | $52,653.70 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $75.26 | SELL | 700 | $52,679.80 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $75.11 | SELL | 700 | $52,577.00 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $75.19 | SELL | 700 | $52,629.50 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $75.14 | SELL | 700 | $52,598.00 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $75.40 | SELL | 700 | $52,780.00 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $75.48 | SELL | 700 | $52,833.90 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $75.48 | SELL | 700 | $52,835.90 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $75.58 | SELL | 700 | $52,903.60 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $75.69 | SELL | 700 | $52,983.00 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $75.55 | SELL | 700 | $52,887.70 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $75.56 | SELL | 700 | $52,892.00 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $75.56 | SELL | 700 | $52,892.00 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $75.40 | SELL | 700 | $52,776.90 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $75.43 | SELL | 700 | $52,797.50 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $75.45 | SELL | 700 | $52,814.80 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $75.46 | SELL | 700 | $52,822.00 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $75.46 | SELL | 700 | $52,822.00 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $75.53 | SELL | 700 | $52,873.40 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $75.58 | SELL | 700 | $52,907.40 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $75.39 | SELL | 700 | $52,774.80 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $75.40 | SELL | 700 | $52,780.00 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $75.54 | SELL | 700 | $52,874.50 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $75.50 | SELL | 700 | $52,850.00 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $75.45 | SELL | 700 | $52,813.20 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $75.17 | SELL | 700 | $52,621.00 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $75.36 | SELL | 700 | $52,752.00 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $75.20 | SELL | 700 | $52,640.00 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $75.24 | SELL | 700 | $52,668.00 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $75.08 | SELL | 700 | $52,558.40 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $75.16 | SELL | 700 | $52,611.10 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $75.20 | SELL | 700 | $52,640.00 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $75.19 | SELL | 700 | $52,633.00 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $75.16 | SELL | 700 | $52,614.70 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $75.09 | SELL | 700 | $52,563.00 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $75.02 | SELL | 700 | $52,516.90 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $75.02 | SELL | 700 | $52,510.50 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $75.02 | SELL | 700 | $52,510.50 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $74.98 | SELL | 700 | $52,489.40 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $75.02 | SELL | 700 | $52,514.00 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $75.03 | SELL | 700 | $52,521.00 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $75.03 | SELL | 700 | $52,521.00 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $75.01 | SELL | 700 | $52,507.00 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $75.05 | SELL | 700 | $52,536.40 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $75.01 | SELL | 700 | $52,507.00 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $75.04 | SELL | 700 | $52,524.90 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $74.98 | SELL | 700 | $52,484.10 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $75.04 | SELL | 700 | $52,526.30 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $75.13 | SELL | 700 | $52,591.00 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $75.09 | SELL | 700 | $52,561.40 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $75.14 | SELL | 700 | $52,598.00 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $74.98 | SELL | 700 | $52,489.40 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $75.07 | SELL | 700 | $52,547.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $75.07 | SELL | 700 | $52,545.50 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $75.04 | SELL | 700 | $52,524.50 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $74.99 | SELL | 700 | $52,493.00 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $74.99 | SELL | 700 | $52,493.00 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $74.96 | SELL | 700 | $52,473.80 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $74.95 | SELL | 700 | $52,465.00 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $75.11 | SELL | 700 | $52,575.00 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $75.07 | SELL | 700 | $52,548.60 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $75.20 | SELL | 700 | $52,640.00 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $75.04 | SELL | 700 | $52,528.00 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $75.16 | SELL | 700 | $52,612.00 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $75.36 | SELL | 700 | $52,752.00 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $75.52 | SELL | 700 | $52,862.40 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $75.35 | SELL | 700 | $52,742.60 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $75.48 | SELL | 700 | $52,836.00 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $75.27 | SELL | 700 | $52,685.50 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $75.28 | SELL | 700 | $52,692.50 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $75.29 | SELL | 700 | $52,705.70 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $75.29 | SELL | 700 | $52,699.50 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $75.30 | SELL | 700 | $52,710.00 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $75.25 | SELL | 700 | $52,675.00 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $75.23 | SELL | 700 | $52,661.00 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $75.33 | SELL | 700 | $52,731.00 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $74.97 | SELL | 700 | $52,481.90 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $74.84 | SELL | 700 | $52,390.70 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $74.81 | SELL | 700 | $52,366.30 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $74.70 | SELL | 700 | $52,288.80 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $74.78 | SELL | 700 | $52,347.80 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $74.79 | SELL | 700 | $52,353.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $74.86 | SELL | 700 | $52,402.00 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $74.75 | SELL | 700 | $52,325.00 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $74.66 | SELL | 700 | $52,262.00 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $74.62 | SELL | 700 | $52,232.00 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $74.66 | SELL | 700 | $52,259.10 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $74.66 | SELL | 700 | $52,258.50 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $74.67 | SELL | 700 | $52,269.00 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $74.66 | SELL | 700 | $52,265.30 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $74.68 | SELL | 700 | $52,278.40 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $74.72 | SELL | 700 | $52,303.20 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $74.72 | SELL | 700 | $52,307.00 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $74.61 | SELL | 700 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $74.67 | SELL | 700 | $52,269.00 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $74.71 | SELL | 700 | $52,297.00 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $74.77 | SELL | 700 | $52,338.70 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $74.76 | SELL | 700 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $74.72 | SELL | 700 | $52,304.00 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $74.71 | SELL | 700 | $52,297.00 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $74.79 | SELL | 700 | $52,353.00 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $74.80 | SELL | 700 | $52,360.00 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $74.83 | SELL | 700 | $52,381.00 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $74.75 | SELL | 700 | $52,325.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $74.72 | SELL | 700 | $52,304.00 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $74.77 | SELL | 700 | $52,339.00 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $74.74 | SELL | 700 | $52,318.00 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $74.55 | SELL | 700 | $52,185.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $74.61 | SELL | 700 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $74.61 | SELL | 700 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $74.55 | SELL | 700 | $52,185.00 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $74.69 | SELL | 700 | $52,283.00 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $74.63 | SELL | 700 | $52,240.60 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $74.61 | SELL | 700 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $74.67 | SELL | 700 | $52,269.00 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $74.56 | SELL | 700 | $52,192.00 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $74.56 | SELL | 700 | $52,192.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $74.63 | SELL | 700 | $52,241.00 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $74.62 | SELL | 700 | $52,234.00 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $74.61 | SELL | 700 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $74.82 | SELL | 700 | $52,373.90 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $74.73 | SELL | 700 | $52,311.00 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $74.68 | SELL | 700 | $52,276.00 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $74.66 | SELL | 700 | $52,262.00 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $74.75 | SELL | 700 | $52,325.00 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $74.74 | SELL | 700 | $52,318.00 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $74.85 | SELL | 700 | $52,395.00 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $74.83 | SELL | 700 | $52,381.00 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $74.80 | SELL | 700 | $52,360.00 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $74.72 | SELL | 700 | $52,304.00 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $74.75 | SELL | 700 | $52,325.00 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $74.77 | SELL | 700 | $52,339.00 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $74.63 | SELL | 700 | $52,241.00 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $74.60 | SELL | 700 | $52,220.00 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $74.51 | SELL | 700 | $52,157.00 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $74.38 | SELL | 700 | $52,066.60 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $74.41 | SELL | 700 | $52,087.00 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $74.41 | SELL | 700 | $52,087.00 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $74.29 | SELL | 700 | $52,002.40 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $74.50 | SELL | 700 | $52,150.00 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $74.47 | SELL | 700 | $52,129.00 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $74.36 | SELL | 700 | $52,052.00 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $74.29 | SELL | 700 | $52,003.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $74.23 | SELL | 700 | $51,961.00 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $74.20 | SELL | 700 | $51,940.00 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $74.18 | SELL | 700 | $51,926.00 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $74.11 | SELL | 700 | $51,877.00 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $74.40 | SELL | 700 | $52,080.00 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $74.40 | SELL | 700 | $52,080.00 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $74.46 | SELL | 700 | $52,122.00 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $74.39 | SELL | 700 | $52,073.00 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $74.46 | SELL | 700 | $52,122.00 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $74.47 | SELL | 700 | $52,129.00 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $74.51 | SELL | 700 | $52,157.00 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $74.41 | SELL | 700 | $52,087.00 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $74.51 | SELL | 700 | $52,157.00 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $74.45 | SELL | 700 | $52,115.00 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $74.51 | SELL | 700 | $52,157.00 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $74.57 | SELL | 700 | $52,199.00 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $74.68 | SELL | 700 | $52,275.90 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $74.56 | SELL | 700 | $52,192.00 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $74.50 | SELL | 700 | $52,150.00 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $74.37 | SELL | 700 | $52,059.00 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $74.12 | SELL | 700 | $51,884.00 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $74.25 | SELL | 700 | $51,975.00 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $74.38 | SELL | 700 | $52,066.00 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $74.49 | SELL | 700 | $52,143.00 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $74.37 | SELL | 700 | $52,059.00 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $74.32 | SELL | 700 | $52,024.00 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $74.20 | SELL | 700 | $51,940.00 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $74.26 | SELL | 700 | $51,982.00 | - | - | - | - | ||
| 2026-09-04 11:08:00 | $74.23 | SELL | 700 | $51,961.00 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $74.12 | SELL | 700 | $51,884.00 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $74.14 | SELL | 700 | $51,898.00 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $74.13 | SELL | 700 | $51,891.00 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $74.04 | SELL | 700 | $51,828.00 | - | - | - | - | ||
| 2026-09-04 11:03:00 | $74.08 | SELL | 700 | $51,856.00 | - | - | - | - | ||
| 2026-09-04 11:02:00 | $74.08 | SELL | 700 | $51,856.00 | - | - | - | - | ||
| 2026-09-04 11:01:00 | $74.15 | SELL | 700 | $51,905.00 | - | - | - | - | ||
| 2026-09-04 11:00:00 | $74.10 | SELL | 700 | $51,870.00 | - | - | - | - | ||
| 2026-09-04 10:59:00 | $74.16 | SELL | 700 | $51,912.00 | - | - | - | - | ||
| 2026-09-04 10:58:00 | $74.09 | SELL | 700 | $51,863.00 | - | - | - | - | ||
| 2026-09-04 10:57:00 | $73.99 | SELL | 700 | $51,793.00 | - | - | - | - | ||
| 2026-09-04 10:56:00 | $73.88 | SELL | 700 | $51,716.00 | - | - | - | - | ||
| 2026-09-04 10:55:00 | $73.97 | SELL | 700 | $51,779.00 | - | - | - | - | ||
| 2026-09-04 10:54:00 | $73.89 | SELL | 700 | $51,723.00 | - | - | - | - | ||
| 2026-09-04 10:53:00 | $73.84 | SELL | 700 | $51,688.00 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $73.82 | SELL | 700 | $51,673.90 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $73.91 | SELL | 700 | $51,737.00 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $73.95 | SELL | 700 | $51,765.00 | - | - | - | - | ||
| 2026-09-04 10:49:00 | $73.86 | SELL | 700 | $51,702.00 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $73.84 | SELL | 700 | $51,688.00 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $73.78 | SELL | 700 | $51,646.00 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $73.86 | SELL | 700 | $51,702.00 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $73.85 | SELL | 700 | $51,695.00 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $73.90 | SELL | 700 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $73.81 | SELL | 700 | $51,667.00 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $73.95 | SELL | 700 | $51,765.00 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $73.58 | SELL | 700 | $51,506.00 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $73.62 | SELL | 700 | $51,534.00 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $73.56 | SELL | 700 | $51,492.00 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $73.54 | SELL | 700 | $51,478.00 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $73.51 | SELL | 700 | $51,457.00 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $73.36 | SELL | 700 | $51,352.00 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $73.28 | SELL | 700 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $73.48 | SELL | 700 | $51,436.00 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $73.83 | SELL | 700 | $51,681.00 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $73.66 | SELL | 700 | $51,562.00 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $73.57 | SELL | 700 | $51,499.00 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $73.46 | SELL | 700 | $51,422.00 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $73.32 | SELL | 700 | $51,324.00 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $73.26 | SELL | 700 | $51,282.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $73.35 | SELL | 700 | $51,345.00 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $73.26 | SELL | 700 | $51,282.00 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $73.25 | SELL | 700 | $51,275.00 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $73.48 | SELL | 700 | $51,433.20 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $73.42 | SELL | 700 | $51,394.00 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $73.38 | SELL | 700 | $51,366.00 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $73.44 | SELL | 700 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $73.57 | SELL | 700 | $51,499.00 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $73.52 | SELL | 700 | $51,464.00 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $73.55 | SELL | 700 | $51,485.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $73.63 | SELL | 700 | $51,541.00 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $73.53 | SELL | 700 | $51,471.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $73.54 | SELL | 700 | $51,478.00 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $73.37 | SELL | 700 | $51,359.00 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $73.33 | SELL | 700 | $51,331.00 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $73.60 | SELL | 700 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $73.54 | SELL | 700 | $51,478.00 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $73.50 | SELL | 700 | $51,450.00 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $73.25 | SELL | 700 | $51,275.00 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $73.14 | SELL | 700 | $51,198.00 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $73.05 | SELL | 700 | $51,135.00 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $73.13 | SELL | 700 | $51,191.00 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $73.23 | SELL | 700 | $51,261.00 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $73.22 | SELL | 700 | $51,254.00 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $72.97 | SELL | 700 | $51,079.00 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $72.59 | SELL | 720 | $52,265.10 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $72.59 | SELL | 720 | $52,264.80 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $72.61 | SELL | 720 | $52,278.30 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $72.58 | SELL | 720 | $52,257.60 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $72.60 | SELL | 720 | $52,272.00 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $72.60 | SELL | 720 | $52,272.00 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $72.68 | SELL | 720 | $52,329.60 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $72.84 | SELL | 720 | $52,444.80 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $72.80 | SELL | 720 | $52,416.00 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $72.65 | SELL | 720 | $52,308.00 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $72.64 | SELL | 720 | $52,300.80 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $72.70 | SELL | 720 | $52,340.40 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $72.70 | SELL | 720 | $52,344.00 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $72.60 | SELL | 720 | $52,271.70 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $72.60 | SELL | 720 | $52,272.00 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $72.63 | SELL | 720 | $52,293.60 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $72.64 | SELL | 720 | $52,300.80 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $66.00 | BUY | 760 | $50,160.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,046.40 | 10.06% | 1 |
| 2026-09-02 09:58:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,054.00 | 10.08% | 1 |
| 2026-09-02 09:56:00 | $65.71 | BUY | 760 | $49,939.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,266.80 | 10.55% | 1 |
| 2026-09-02 09:55:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,190.80 | 10.38% | 1 |
| 2026-09-02 09:54:00 | $65.70 | BUY | 760 | $49,932.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,274.40 | 10.56% | 1 |
| 2026-09-02 09:53:00 | $65.60 | BUY | 760 | $49,856.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,350.40 | 10.73% | 1 |
| 2026-09-02 09:52:00 | $65.61 | BUY | 760 | $49,863.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,342.80 | 10.71% | 1 |
| 2026-09-02 09:51:00 | $65.51 | BUY | 760 | $49,787.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,418.80 | 10.88% | 1 |
| 2026-09-02 09:50:00 | $65.64 | BUY | 760 | $49,886.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,320.00 | 10.66% | 1 |
| 2026-09-02 09:49:00 | $65.60 | BUY | 760 | $49,856.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,350.40 | 10.73% | 1 |
| 2026-09-02 09:48:00 | $65.66 | BUY | 760 | $49,901.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,304.80 | 10.63% | 1 |
| 2026-09-02 09:47:00 | $65.80 | BUY | 760 | $50,008.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,198.40 | 10.4% | 1 |
| 2026-09-02 09:46:00 | $65.76 | BUY | 760 | $49,977.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,228.80 | 10.46% | 1 |
| 2026-09-02 09:45:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,841.20 | 9.61% | 1 |
| 2026-09-02 09:44:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,803.20 | 9.53% | 1 |
| 2026-09-02 09:33:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,772.80 | 9.46% | 1 |
| 2026-09-02 09:32:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,780.40 | 9.48% | 1 |
| 2026-09-02 09:30:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,000.80 | 9.96% | 1 |
| 2026-09-01 15:59:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,785.00 | 9.63% | 2 |
| 2026-09-01 15:58:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,875.00 | 9.83% | 2 |
| 2026-09-01 15:57:00 | $66.05 | BUY | 750 | $49,537.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,942.50 | 9.98% | 2 |
| 2026-09-01 15:56:00 | $66.00 | BUY | 750 | $49,500.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,980.00 | 10.06% | 2 |
| 2026-09-01 15:55:00 | $66.19 | BUY | 750 | $49,638.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,841.25 | 9.75% | 2 |
| 2026-09-01 15:54:00 | $66.23 | BUY | 750 | $49,672.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,807.50 | 9.68% | 2 |
| 2026-09-01 15:53:00 | $66.23 | BUY | 750 | $49,672.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,807.50 | 9.68% | 2 |
| 2026-09-01 14:54:00 | $66.40 | BUY | 750 | $49,799.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.30 | 9.4% | 2 |
| 2026-09-01 14:51:00 | $66.36 | BUY | 750 | $49,766.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,713.75 | 9.47% | 2 |
| 2026-09-01 14:50:00 | $66.36 | BUY | 750 | $49,766.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,713.75 | 9.47% | 2 |
| 2026-09-01 14:49:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,717.50 | 9.48% | 2 |
| 2026-09-01 14:48:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,725.00 | 9.5% | 2 |
| 2026-09-01 14:47:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,725.00 | 9.5% | 2 |
| 2026-09-01 14:45:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,717.50 | 9.48% | 2 |
| 2026-09-01 14:10:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 14:09:00 | $66.40 | BUY | 750 | $49,796.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,683.75 | 9.41% | 2 |
| 2026-09-01 14:08:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 14:07:00 | $66.30 | BUY | 750 | $49,725.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,755.00 | 9.56% | 2 |
| 2026-09-01 14:06:00 | $66.25 | BUY | 750 | $49,687.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,792.50 | 9.65% | 2 |
| 2026-09-01 14:05:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,800.00 | 9.66% | 2 |
| 2026-09-01 14:04:00 | $66.29 | BUY | 750 | $49,714.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,765.35 | 9.59% | 2 |
| 2026-09-01 14:03:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,785.00 | 9.63% | 2 |
| 2026-09-01 14:02:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,785.00 | 9.63% | 2 |
| 2026-09-01 14:01:00 | $66.28 | BUY | 750 | $49,710.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,770.00 | 9.6% | 2 |
| 2026-09-01 14:00:00 | $66.28 | BUY | 750 | $49,707.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,772.17 | 9.6% | 2 |
| 2026-09-01 13:59:00 | $66.28 | BUY | 750 | $49,710.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,770.00 | 9.6% | 2 |
| 2026-09-01 13:58:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,800.00 | 9.66% | 2 |
| 2026-09-01 13:57:00 | $66.24 | BUY | 750 | $49,681.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,798.05 | 9.66% | 2 |
| 2026-09-01 13:56:00 | $66.24 | BUY | 750 | $49,678.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,801.12 | 9.66% | 2 |
| 2026-09-01 13:55:00 | $66.21 | BUY | 750 | $49,657.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,822.50 | 9.71% | 2 |
| 2026-09-01 13:54:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,785.00 | 9.63% | 2 |
| 2026-09-01 13:53:00 | $66.28 | BUY | 750 | $49,706.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,773.75 | 9.6% | 2 |
| 2026-09-01 13:52:00 | $66.28 | BUY | 750 | $49,706.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,773.75 | 9.6% | 2 |
| 2026-09-01 13:51:00 | $66.29 | BUY | 750 | $49,713.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,766.25 | 9.59% | 2 |
| 2026-09-01 13:50:00 | $66.27 | BUY | 750 | $49,702.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.43 | 9.61% | 2 |
| 2026-09-01 13:49:00 | $66.30 | BUY | 750 | $49,721.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,758.75 | 9.57% | 2 |
| 2026-09-01 13:48:00 | $66.27 | BUY | 750 | $49,698.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,781.25 | 9.62% | 2 |
| 2026-09-01 13:47:00 | $66.26 | BUY | 750 | $49,697.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,782.68 | 9.62% | 2 |
| 2026-09-01 13:46:00 | $66.26 | BUY | 750 | $49,691.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,788.75 | 9.64% | 2 |
| 2026-09-01 13:45:00 | $66.27 | BUY | 750 | $49,703.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,776.15 | 9.61% | 2 |
| 2026-09-01 13:44:00 | $66.26 | BUY | 750 | $49,691.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,788.75 | 9.64% | 2 |
| 2026-09-01 13:43:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.50 | 9.61% | 2 |
| 2026-09-01 13:42:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.50 | 9.61% | 2 |
| 2026-09-01 13:41:00 | $66.36 | BUY | 750 | $49,771.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,708.87 | 9.46% | 2 |
| 2026-09-01 13:40:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.50 | 9.61% | 2 |
| 2026-09-01 13:39:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.50 | 9.61% | 2 |
| 2026-09-01 13:38:00 | $66.23 | BUY | 750 | $49,672.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,807.50 | 9.68% | 2 |
| 2026-09-01 13:37:00 | $66.34 | BUY | 750 | $49,751.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,728.75 | 9.5% | 2 |
| 2026-09-01 13:36:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,725.00 | 9.5% | 2 |
| 2026-09-01 13:35:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 13:34:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 13:29:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,687.50 | 9.41% | 2 |
| 2026-09-01 13:28:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.50 | 9.61% | 2 |
| 2026-09-01 13:27:00 | $66.28 | BUY | 750 | $49,706.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,773.75 | 9.6% | 2 |
| 2026-09-01 13:26:00 | $66.25 | BUY | 750 | $49,683.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,796.25 | 9.65% | 2 |
| 2026-09-01 13:25:00 | $66.21 | BUY | 750 | $49,660.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,819.80 | 9.71% | 2 |
| 2026-09-01 13:24:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,830.00 | 9.73% | 2 |
| 2026-09-01 13:23:00 | $66.19 | BUY | 750 | $49,642.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,837.50 | 9.74% | 2 |
| 2026-09-01 13:22:00 | $66.26 | BUY | 750 | $49,694.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,785.07 | 9.63% | 2 |
| 2026-09-01 13:21:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,800.00 | 9.66% | 2 |
| 2026-09-01 13:20:00 | $66.21 | BUY | 750 | $49,657.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,822.43 | 9.71% | 2 |
| 2026-09-01 13:19:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,815.00 | 9.69% | 2 |
| 2026-09-01 13:18:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,800.00 | 9.66% | 2 |
| 2026-09-01 13:17:00 | $66.24 | BUY | 750 | $49,677.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,802.78 | 9.67% | 2 |
| 2026-09-01 13:16:00 | $66.24 | BUY | 750 | $49,683.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,796.62 | 9.65% | 2 |
| 2026-09-01 13:15:00 | $66.28 | BUY | 750 | $49,708.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,771.87 | 9.6% | 2 |
| 2026-09-01 13:14:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,845.00 | 9.76% | 2 |
| 2026-09-01 13:13:00 | $66.21 | BUY | 750 | $49,655.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,824.68 | 9.72% | 2 |
| 2026-09-01 13:12:00 | $66.21 | BUY | 750 | $49,655.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,824.30 | 9.72% | 2 |
| 2026-09-01 13:11:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,830.00 | 9.73% | 2 |
| 2026-09-01 13:10:00 | $66.21 | BUY | 750 | $49,654.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,825.42 | 9.72% | 2 |
| 2026-09-01 13:09:00 | $66.19 | BUY | 750 | $49,638.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,841.25 | 9.75% | 2 |
| 2026-09-01 13:08:00 | $66.19 | BUY | 750 | $49,645.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,834.65 | 9.74% | 2 |
| 2026-09-01 13:07:00 | $66.17 | BUY | 750 | $49,626.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,853.18 | 9.78% | 2 |
| 2026-09-01 13:06:00 | $66.17 | BUY | 750 | $49,627.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,852.50 | 9.78% | 2 |
| 2026-09-01 13:05:00 | $66.16 | BUY | 750 | $49,621.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,858.50 | 9.79% | 2 |
| 2026-09-01 13:04:00 | $66.13 | BUY | 750 | $49,597.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,882.50 | 9.84% | 2 |
| 2026-09-01 13:03:00 | $66.17 | BUY | 750 | $49,629.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,850.93 | 9.77% | 2 |
| 2026-09-01 13:02:00 | $66.16 | BUY | 750 | $49,620.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,859.85 | 9.79% | 2 |
| 2026-09-01 13:01:00 | $66.22 | BUY | 750 | $49,661.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,818.75 | 9.7% | 2 |
| 2026-09-01 13:00:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,800.00 | 9.66% | 2 |
| 2026-09-01 12:59:00 | $66.25 | BUY | 750 | $49,687.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,792.50 | 9.65% | 2 |
| 2026-09-01 12:58:00 | $66.13 | BUY | 750 | $49,595.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,884.68 | 9.85% | 2 |
| 2026-09-01 12:57:00 | $66.23 | BUY | 750 | $49,673.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,806.15 | 9.68% | 2 |
| 2026-09-01 12:56:00 | $66.18 | BUY | 750 | $49,635.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,844.63 | 9.76% | 2 |
| 2026-09-01 12:55:00 | $66.07 | BUY | 750 | $49,554.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,925.25 | 9.94% | 2 |
| 2026-09-01 12:54:00 | $66.04 | BUY | 750 | $49,530.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,950.00 | 9.99% | 2 |
| 2026-09-01 12:53:00 | $66.04 | BUY | 750 | $49,526.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,953.75 | 10% | 2 |
| 2026-09-01 12:52:00 | $66.08 | BUY | 750 | $49,556.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,923.75 | 9.94% | 2 |
| 2026-09-01 12:51:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,927.50 | 9.94% | 2 |
| 2026-09-01 12:50:00 | $66.10 | BUY | 750 | $49,575.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,905.00 | 9.89% | 2 |
| 2026-09-01 12:49:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,927.50 | 9.94% | 2 |
| 2026-09-01 12:48:00 | $66.11 | BUY | 750 | $49,582.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,897.50 | 9.88% | 2 |
| 2026-09-01 12:47:00 | $66.05 | BUY | 750 | $49,537.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,942.50 | 9.98% | 2 |
| 2026-09-01 12:46:00 | $65.99 | BUY | 750 | $49,492.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,987.50 | 10.08% | 2 |
| 2026-09-01 12:45:00 | $66.03 | BUY | 750 | $49,518.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,961.25 | 10.02% | 2 |
| 2026-09-01 12:44:00 | $65.99 | BUY | 750 | $49,492.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,987.50 | 10.08% | 2 |
| 2026-09-01 12:43:00 | $66.06 | BUY | 750 | $49,541.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,938.75 | 9.97% | 2 |
| 2026-09-01 12:42:00 | $66.06 | BUY | 750 | $49,541.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,938.75 | 9.97% | 2 |
| 2026-09-01 12:41:00 | $66.00 | BUY | 750 | $49,500.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,980.00 | 10.06% | 2 |
| 2026-09-01 12:40:00 | $65.94 | BUY | 750 | $49,453.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,026.80 | 10.16% | 2 |
| 2026-09-01 12:39:00 | $65.92 | BUY | 750 | $49,440.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,040.00 | 10.19% | 2 |
| 2026-09-01 12:38:00 | $65.89 | BUY | 750 | $49,416.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,063.63 | 10.25% | 2 |
| 2026-09-01 12:37:00 | $65.87 | BUY | 750 | $49,402.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,077.50 | 10.28% | 2 |
| 2026-09-01 12:36:00 | $65.90 | BUY | 750 | $49,428.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,051.93 | 10.22% | 2 |
| 2026-09-01 12:35:00 | $65.89 | BUY | 750 | $49,413.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,066.25 | 10.25% | 2 |
| 2026-09-01 12:34:00 | $65.87 | BUY | 750 | $49,403.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,076.52 | 10.28% | 2 |
| 2026-09-01 12:33:00 | $65.89 | BUY | 750 | $49,417.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,062.50 | 10.24% | 2 |
| 2026-09-01 12:32:00 | $65.89 | BUY | 750 | $49,417.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,062.50 | 10.24% | 2 |
| 2026-09-01 12:31:00 | $65.87 | BUY | 750 | $49,402.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,077.50 | 10.28% | 2 |
| 2026-09-01 12:30:00 | $66.00 | BUY | 750 | $49,500.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,980.00 | 10.06% | 2 |
| 2026-09-01 12:29:00 | $66.13 | BUY | 750 | $49,593.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,886.25 | 9.85% | 2 |
| 2026-09-01 12:28:00 | $66.16 | BUY | 750 | $49,622.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,857.22 | 9.79% | 2 |
| 2026-09-01 12:27:00 | $66.16 | BUY | 750 | $49,620.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,860.00 | 9.79% | 2 |
| 2026-09-01 12:26:00 | $66.16 | BUY | 750 | $49,620.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,860.00 | 9.79% | 2 |
| 2026-09-01 12:25:00 | $66.13 | BUY | 750 | $49,597.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,882.50 | 9.84% | 2 |
| 2026-09-01 12:24:00 | $66.12 | BUY | 750 | $49,590.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,890.00 | 9.86% | 2 |
| 2026-09-01 12:23:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,875.00 | 9.83% | 2 |
| 2026-09-01 12:22:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,875.00 | 9.83% | 2 |
| 2026-09-01 12:21:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,875.00 | 9.83% | 2 |
| 2026-09-01 12:20:00 | $66.09 | BUY | 750 | $49,567.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,912.50 | 9.91% | 2 |
| 2026-09-01 12:19:00 | $66.19 | BUY | 750 | $49,642.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,837.50 | 9.74% | 2 |
| 2026-09-01 12:18:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,830.00 | 9.73% | 2 |
| 2026-09-01 12:17:00 | $66.17 | BUY | 750 | $49,623.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,856.25 | 9.79% | 2 |
| 2026-09-01 12:16:00 | $66.16 | BUY | 750 | $49,620.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,860.00 | 9.79% | 2 |
| 2026-09-01 12:15:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,845.00 | 9.76% | 2 |
| 2026-09-01 12:14:00 | $66.19 | BUY | 750 | $49,642.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,837.50 | 9.74% | 2 |
| 2026-09-01 12:13:00 | $66.31 | BUY | 750 | $49,732.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,747.50 | 9.55% | 2 |
| 2026-09-01 12:12:00 | $66.33 | BUY | 750 | $49,751.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,728.98 | 9.51% | 2 |
| 2026-09-01 12:11:00 | $66.32 | BUY | 750 | $49,736.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,743.75 | 9.54% | 2 |
| 2026-09-01 12:10:00 | $66.29 | BUY | 750 | $49,717.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,762.50 | 9.58% | 2 |
| 2026-09-01 12:09:00 | $66.31 | BUY | 750 | $49,732.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,747.50 | 9.55% | 2 |
| 2026-09-01 12:08:00 | $66.28 | BUY | 750 | $49,706.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,773.75 | 9.6% | 2 |
| 2026-09-01 12:07:00 | $66.30 | BUY | 750 | $49,725.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,755.00 | 9.56% | 2 |
| 2026-09-01 12:06:00 | $66.31 | BUY | 750 | $49,732.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,747.50 | 9.55% | 2 |
| 2026-09-01 12:05:00 | $66.38 | BUY | 750 | $49,782.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,697.25 | 9.44% | 2 |
| 2026-09-01 12:04:00 | $66.40 | BUY | 750 | $49,801.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,678.65 | 9.39% | 2 |
| 2026-09-01 12:03:00 | $66.35 | BUY | 750 | $49,762.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,717.87 | 9.48% | 2 |
| 2026-09-01 12:02:00 | $66.36 | BUY | 750 | $49,767.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,713.00 | 9.47% | 2 |
| 2026-09-01 12:01:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,612.50 | 9.25% | 2 |
| 2026-09-01 12:00:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,732.50 | 9.51% | 2 |
| 2026-09-01 11:59:00 | $66.37 | BUY | 750 | $49,777.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,702.50 | 9.45% | 2 |
| 2026-09-01 11:58:00 | $66.28 | BUY | 750 | $49,711.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,768.80 | 9.59% | 2 |
| 2026-09-01 11:57:00 | $66.38 | BUY | 750 | $49,784.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,695.38 | 9.43% | 2 |
| 2026-09-01 11:56:00 | $66.28 | BUY | 750 | $49,710.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,770.00 | 9.6% | 2 |
| 2026-09-01 11:55:00 | $66.48 | BUY | 750 | $49,859.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,620.53 | 9.27% | 2 |
| 2026-09-01 11:54:00 | $66.54 | BUY | 750 | $49,908.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,571.85 | 9.16% | 2 |
| 2026-09-01 11:53:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,657.50 | 9.35% | 2 |
| 2026-09-01 11:52:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,582.50 | 9.18% | 2 |
| 2026-09-01 11:51:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,567.50 | 9.15% | 2 |
| 2026-09-01 11:50:00 | $66.59 | BUY | 750 | $49,939.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,540.20 | 9.09% | 2 |
| 2026-09-01 11:49:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,537.50 | 9.09% | 2 |
| 2026-09-01 11:48:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,537.50 | 9.09% | 2 |
| 2026-09-01 11:47:00 | $66.52 | BUY | 750 | $49,890.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,589.85 | 9.2% | 2 |
| 2026-09-01 11:46:00 | $66.44 | BUY | 750 | $49,828.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,651.05 | 9.33% | 2 |
| 2026-09-01 11:45:00 | $66.44 | BUY | 750 | $49,828.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,651.42 | 9.33% | 2 |
| 2026-09-01 11:44:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,560.00 | 9.13% | 2 |
| 2026-09-01 11:43:00 | $66.42 | BUY | 750 | $49,815.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,665.00 | 9.36% | 2 |
| 2026-09-01 11:42:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,717.50 | 9.48% | 2 |
| 2026-09-01 11:41:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,635.00 | 9.3% | 2 |
| 2026-09-01 11:40:00 | $66.49 | BUY | 750 | $49,866.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,613.70 | 9.25% | 2 |
| 2026-09-01 11:39:00 | $66.44 | BUY | 750 | $49,826.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,653.75 | 9.34% | 2 |
| 2026-09-01 11:38:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,657.50 | 9.35% | 2 |
| 2026-09-01 11:37:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,597.50 | 9.22% | 2 |
| 2026-09-01 11:36:00 | $66.50 | BUY | 750 | $49,876.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,603.05 | 9.23% | 2 |
| 2026-09-01 11:35:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,597.50 | 9.22% | 2 |
| 2026-09-01 11:34:00 | $66.54 | BUY | 750 | $49,905.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,575.00 | 9.17% | 2 |
| 2026-09-01 11:33:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,560.00 | 9.13% | 2 |
| 2026-09-01 11:32:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,567.50 | 9.15% | 2 |
| 2026-09-01 11:31:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,605.00 | 9.23% | 2 |
| 2026-09-01 11:30:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,560.00 | 9.13% | 2 |
| 2026-09-01 11:29:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,597.50 | 9.22% | 2 |
| 2026-09-01 11:28:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,657.50 | 9.35% | 2 |
| 2026-09-01 11:27:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,657.50 | 9.35% | 2 |
| 2026-09-01 11:26:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,717.50 | 9.48% | 2 |
| 2026-09-01 11:25:00 | $66.36 | BUY | 750 | $49,766.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,713.15 | 9.47% | 2 |
| 2026-09-01 11:24:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,717.50 | 9.48% | 2 |
| 2026-09-01 11:23:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,732.50 | 9.51% | 2 |
| 2026-09-01 11:22:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,687.50 | 9.41% | 2 |
| 2026-09-01 11:21:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,725.00 | 9.5% | 2 |
| 2026-09-01 11:20:00 | $66.25 | BUY | 750 | $49,687.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,792.50 | 9.65% | 2 |
| 2026-09-01 11:19:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,785.00 | 9.63% | 2 |
| 2026-09-01 11:18:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.50 | 9.61% | 2 |
| 2026-09-01 11:17:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,687.50 | 9.41% | 2 |
| 2026-09-01 11:16:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,605.00 | 9.23% | 2 |
| 2026-09-01 11:15:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,635.00 | 9.3% | 2 |
| 2026-09-01 11:14:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,582.50 | 9.18% | 2 |
| 2026-09-01 11:13:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,612.50 | 9.25% | 2 |
| 2026-09-01 11:12:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,612.50 | 9.25% | 2 |
| 2026-09-01 11:11:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,605.00 | 9.23% | 2 |
| 2026-09-01 11:10:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,612.50 | 9.25% | 2 |
| 2026-09-01 11:09:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,635.00 | 9.3% | 2 |
| 2026-09-01 11:08:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,635.00 | 9.3% | 2 |
| 2026-09-01 11:07:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,612.50 | 9.25% | 2 |
| 2026-09-01 11:06:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 11:05:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,642.50 | 9.32% | 2 |
| 2026-09-01 11:04:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 11:03:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,582.50 | 9.18% | 2 |
| 2026-09-01 11:02:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,500.00 | 9% | 2 |
| 2026-09-01 11:01:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 11:00:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,635.00 | 9.3% | 2 |
| 2026-09-01 10:59:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,650.00 | 9.33% | 2 |
| 2026-09-01 10:58:00 | $66.38 | BUY | 750 | $49,785.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,695.00 | 9.43% | 2 |
| 2026-09-01 10:57:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,687.50 | 9.41% | 2 |
| 2026-09-01 10:56:00 | $66.29 | BUY | 750 | $49,717.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,762.50 | 9.58% | 2 |
| 2026-09-01 10:55:00 | $66.38 | BUY | 750 | $49,785.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,695.00 | 9.43% | 2 |
| 2026-09-01 10:54:00 | $66.29 | BUY | 750 | $49,717.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,762.50 | 9.58% | 2 |
| 2026-09-01 10:53:00 | $66.31 | BUY | 750 | $49,732.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,747.50 | 9.55% | 2 |
| 2026-09-01 10:52:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,815.00 | 9.69% | 2 |
| 2026-09-01 10:51:00 | $66.32 | BUY | 750 | $49,740.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,740.00 | 9.53% | 2 |
| 2026-09-01 10:50:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,635.00 | 9.3% | 2 |
| 2026-09-01 10:49:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,620.00 | 9.27% | 2 |
| 2026-09-01 10:48:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,567.50 | 9.15% | 2 |
| 2026-09-01 10:47:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,560.00 | 9.13% | 2 |
| 2026-09-01 10:46:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,500.00 | 9% | 2 |
| 2026-09-01 10:45:00 | $66.66 | BUY | 750 | $49,995.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,485.00 | 8.97% | 2 |
| 2026-09-01 10:44:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,537.50 | 9.09% | 2 |
| 2026-09-01 10:43:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,440.00 | 8.87% | 2 |
| 2026-09-01 10:30:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,432.50 | 8.86% | 2 |
| 2026-09-01 10:29:00 | $66.71 | BUY | 750 | $50,032.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,447.50 | 8.89% | 2 |
| 2026-09-01 09:45:00 | $66.60 | BUY | 750 | $49,950.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,530.00 | 9.07% | 2 |
| 2026-09-01 09:44:00 | $66.57 | BUY | 750 | $49,927.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,552.50 | 9.12% | 2 |
| 2026-09-01 09:43:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,815.00 | 9.69% | 2 |
| 2026-09-01 09:42:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,732.50 | 9.51% | 2 |
| 2026-09-01 09:41:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,597.50 | 9.22% | 2 |
| 2026-09-01 09:40:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,642.50 | 9.32% | 2 |
| 2026-09-01 09:39:00 | $66.89 | BUY | 750 | $50,167.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,312.50 | 8.6% | 2 |
| 2026-09-01 09:38:00 | $66.89 | BUY | 750 | $50,167.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,312.50 | 8.6% | 2 |
| 2026-09-01 09:36:00 | $66.67 | BUY | 750 | $50,002.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,477.50 | 8.95% | 2 |
| 2026-09-01 09:35:00 | $66.89 | BUY | 750 | $50,167.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,312.50 | 8.6% | 2 |
| 2026-09-01 09:34:00 | $67.00 | BUY | 750 | $50,250.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,230.00 | 8.42% | 2 |
| 2026-09-01 09:30:00 | $66.98 | BUY | 750 | $50,235.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,245.00 | 8.45% | 2 |
| 2026-08-31 15:54:00 | $67.09 | BUY | 750 | $50,317.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,163.03 | 8.27% | 3 |
| 2026-08-31 15:53:00 | $67.08 | BUY | 750 | $50,310.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,169.25 | 8.29% | 3 |
| 2026-08-31 15:52:00 | $67.10 | BUY | 750 | $50,321.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,158.75 | 8.26% | 3 |
| 2026-08-31 15:51:00 | $67.09 | BUY | 750 | $50,317.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,162.50 | 8.27% | 3 |
| 2026-08-31 15:50:00 | $67.07 | BUY | 750 | $50,300.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,179.30 | 8.31% | 3 |
| 2026-08-31 15:49:00 | $67.05 | BUY | 750 | $50,287.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.50 | 8.34% | 3 |
| 2026-08-31 15:48:00 | $67.15 | BUY | 750 | $50,362.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,117.57 | 8.18% | 3 |
| 2026-08-31 15:47:00 | $67.05 | BUY | 750 | $50,283.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,196.25 | 8.35% | 3 |
| 2026-08-31 15:46:00 | $66.99 | BUY | 750 | $50,242.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,237.05 | 8.43% | 3 |
| 2026-08-31 15:45:00 | $67.03 | BUY | 750 | $50,272.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,207.50 | 8.37% | 3 |
| 2026-08-31 15:44:00 | $66.94 | BUY | 750 | $50,203.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,276.50 | 8.52% | 3 |
| 2026-08-31 15:43:00 | $66.99 | BUY | 750 | $50,242.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,237.50 | 8.43% | 3 |
| 2026-08-31 15:42:00 | $66.97 | BUY | 750 | $50,223.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,256.25 | 8.47% | 3 |
| 2026-08-31 15:41:00 | $66.95 | BUY | 750 | $50,208.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,271.25 | 8.51% | 3 |
| 2026-08-31 15:40:00 | $66.97 | BUY | 750 | $50,227.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,252.50 | 8.47% | 3 |
| 2026-08-31 15:39:00 | $67.02 | BUY | 750 | $50,261.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,218.75 | 8.39% | 3 |
| 2026-08-31 15:38:00 | $66.98 | BUY | 750 | $50,231.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,248.52 | 8.46% | 3 |
| 2026-08-31 15:37:00 | $66.99 | BUY | 750 | $50,243.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,236.23 | 8.43% | 3 |
| 2026-08-31 15:36:00 | $67.02 | BUY | 750 | $50,265.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,215.00 | 8.39% | 3 |
| 2026-08-31 15:35:00 | $66.90 | BUY | 750 | $50,177.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,302.52 | 8.57% | 3 |
| 2026-08-31 15:34:00 | $66.99 | BUY | 750 | $50,238.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,241.25 | 8.44% | 3 |
| 2026-08-31 15:33:00 | $66.90 | BUY | 750 | $50,174.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,305.83 | 8.58% | 3 |
| 2026-08-31 15:32:00 | $66.90 | BUY | 750 | $50,175.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,304.10 | 8.58% | 3 |
| 2026-08-31 15:31:00 | $66.91 | BUY | 750 | $50,184.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,295.47 | 8.56% | 3 |
| 2026-08-31 15:30:00 | $66.94 | BUY | 750 | $50,205.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,275.00 | 8.52% | 3 |
| 2026-08-31 15:29:00 | $66.94 | BUY | 750 | $50,205.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,275.00 | 8.52% | 3 |
| 2026-08-31 15:28:00 | $66.93 | BUY | 750 | $50,197.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,282.50 | 8.53% | 3 |
| 2026-08-31 15:27:00 | $66.90 | BUY | 750 | $50,175.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,305.00 | 8.58% | 3 |
| 2026-08-31 15:26:00 | $66.90 | BUY | 750 | $50,171.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,308.75 | 8.59% | 3 |
| 2026-08-31 15:25:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,342.50 | 8.66% | 3 |
| 2026-08-31 15:24:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,350.00 | 8.68% | 3 |
| 2026-08-31 15:23:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,327.50 | 8.63% | 3 |
| 2026-08-31 15:22:00 | $66.88 | BUY | 750 | $50,162.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,317.38 | 8.61% | 3 |
| 2026-08-31 15:21:00 | $66.89 | BUY | 750 | $50,170.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,309.27 | 8.59% | 3 |
| 2026-08-31 15:20:00 | $66.88 | BUY | 750 | $50,156.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,323.23 | 8.62% | 3 |
| 2026-08-31 15:19:00 | $66.91 | BUY | 750 | $50,185.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,294.20 | 8.56% | 3 |
| 2026-08-31 15:18:00 | $66.90 | BUY | 750 | $50,175.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,304.25 | 8.58% | 3 |
| 2026-08-31 15:17:00 | $66.94 | BUY | 750 | $50,208.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,271.92 | 8.51% | 3 |
| 2026-08-31 15:16:00 | $66.93 | BUY | 750 | $50,197.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,282.13 | 8.53% | 3 |
| 2026-08-31 15:15:00 | $66.95 | BUY | 750 | $50,210.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,269.97 | 8.5% | 3 |
| 2026-08-31 15:14:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,290.00 | 8.55% | 3 |
| 2026-08-31 15:13:00 | $66.93 | BUY | 750 | $50,197.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,282.50 | 8.53% | 3 |
| 2026-08-31 15:12:00 | $66.96 | BUY | 750 | $50,220.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,260.00 | 8.48% | 3 |
| 2026-08-31 15:11:00 | $66.96 | BUY | 750 | $50,220.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,259.55 | 8.48% | 3 |
| 2026-08-31 15:10:00 | $67.02 | BUY | 750 | $50,265.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,215.00 | 8.39% | 3 |
| 2026-08-31 15:09:00 | $66.93 | BUY | 750 | $50,197.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,282.50 | 8.53% | 3 |
| 2026-08-31 15:08:00 | $66.93 | BUY | 750 | $50,193.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,286.25 | 8.54% | 3 |
| 2026-08-31 15:07:00 | $66.88 | BUY | 750 | $50,160.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,320.00 | 8.61% | 3 |
| 2026-08-31 15:06:00 | $66.91 | BUY | 750 | $50,182.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,297.50 | 8.56% | 3 |
| 2026-08-31 15:05:00 | $66.84 | BUY | 750 | $50,131.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,348.72 | 8.67% | 3 |
| 2026-08-31 15:04:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,327.50 | 8.63% | 3 |
| 2026-08-31 15:03:00 | $66.83 | BUY | 750 | $50,122.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,357.50 | 8.69% | 3 |
| 2026-08-31 15:02:00 | $66.88 | BUY | 750 | $50,160.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,320.00 | 8.61% | 3 |
| 2026-08-31 15:01:00 | $66.89 | BUY | 750 | $50,165.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,314.30 | 8.6% | 3 |
| 2026-08-31 15:00:00 | $66.91 | BUY | 750 | $50,178.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,301.25 | 8.57% | 3 |
| 2026-08-31 14:59:00 | $66.89 | BUY | 750 | $50,167.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,312.50 | 8.6% | 3 |
| 2026-08-31 14:58:00 | $66.89 | BUY | 750 | $50,169.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,310.10 | 8.59% | 3 |
| 2026-08-31 14:57:00 | $66.89 | BUY | 750 | $50,167.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,312.95 | 8.6% | 3 |
| 2026-08-31 14:56:00 | $66.90 | BUY | 750 | $50,171.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,308.68 | 8.59% | 3 |
| 2026-08-31 14:55:00 | $66.90 | BUY | 750 | $50,171.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,308.75 | 8.59% | 3 |
| 2026-08-31 14:54:00 | $66.85 | BUY | 750 | $50,140.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,339.12 | 8.65% | 3 |
| 2026-08-31 14:53:00 | $66.86 | BUY | 750 | $50,141.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,338.75 | 8.65% | 3 |
| 2026-08-31 14:52:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,342.50 | 8.66% | 3 |
| 2026-08-31 14:51:00 | $66.83 | BUY | 750 | $50,121.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,358.32 | 8.7% | 3 |
| 2026-08-31 14:50:00 | $66.81 | BUY | 750 | $50,110.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,369.50 | 8.72% | 3 |
| 2026-08-31 14:49:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,402.50 | 8.79% | 3 |
| 2026-08-31 14:48:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,365.00 | 8.71% | 3 |
| 2026-08-31 14:47:00 | $66.80 | BUY | 750 | $50,103.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,377.00 | 8.74% | 3 |
| 2026-08-31 14:46:00 | $66.80 | BUY | 750 | $50,102.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,377.22 | 8.74% | 3 |
| 2026-08-31 14:45:00 | $66.80 | BUY | 750 | $50,099.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,380.82 | 8.74% | 3 |
| 2026-08-31 14:44:00 | $66.80 | BUY | 750 | $50,099.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,380.90 | 8.74% | 3 |
| 2026-08-31 14:43:00 | $66.80 | BUY | 750 | $50,102.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,377.90 | 8.74% | 3 |
| 2026-08-31 14:42:00 | $66.81 | BUY | 750 | $50,108.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,371.08 | 8.72% | 3 |
| 2026-08-31 14:41:00 | $66.81 | BUY | 750 | $50,104.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,375.80 | 8.73% | 3 |
| 2026-08-31 14:40:00 | $66.78 | BUY | 750 | $50,085.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,394.48 | 8.77% | 3 |
| 2026-08-31 14:39:00 | $66.75 | BUY | 750 | $50,062.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,417.50 | 8.82% | 3 |
| 2026-08-31 14:38:00 | $66.81 | BUY | 750 | $50,105.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,374.07 | 8.73% | 3 |
| 2026-08-31 14:37:00 | $66.82 | BUY | 750 | $50,114.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,365.23 | 8.71% | 3 |
| 2026-08-31 14:36:00 | $66.78 | BUY | 750 | $50,081.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,398.75 | 8.78% | 3 |
| 2026-08-31 14:35:00 | $66.81 | BUY | 750 | $50,103.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,376.10 | 8.73% | 3 |
| 2026-08-31 14:34:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,387.50 | 8.76% | 3 |
| 2026-08-31 14:33:00 | $66.87 | BUY | 750 | $50,152.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,327.65 | 8.63% | 3 |
| 2026-08-31 14:32:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,327.50 | 8.63% | 3 |
| 2026-08-31 14:31:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,327.50 | 8.63% | 3 |
| 2026-08-31 14:30:00 | $66.96 | BUY | 750 | $50,223.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,256.78 | 8.48% | 3 |
| 2026-08-31 14:29:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,290.00 | 8.55% | 3 |
| 2026-08-31 14:28:00 | $66.98 | BUY | 750 | $50,235.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,244.93 | 8.45% | 3 |
| 2026-08-31 14:27:00 | $66.95 | BUY | 750 | $50,212.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,267.50 | 8.5% | 3 |
| 2026-08-31 14:26:00 | $66.97 | BUY | 750 | $50,228.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,251.82 | 8.47% | 3 |
| 2026-08-31 14:25:00 | $66.97 | BUY | 750 | $50,227.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,252.50 | 8.47% | 3 |
| 2026-08-31 14:24:00 | $66.99 | BUY | 750 | $50,242.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,237.50 | 8.43% | 3 |
| 2026-08-31 14:23:00 | $67.01 | BUY | 750 | $50,258.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,221.15 | 8.4% | 3 |
| 2026-08-31 14:22:00 | $67.00 | BUY | 750 | $50,246.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,233.53 | 8.43% | 3 |
| 2026-08-31 14:21:00 | $66.99 | BUY | 750 | $50,245.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,234.88 | 8.43% | 3 |
| 2026-08-31 14:20:00 | $66.98 | BUY | 750 | $50,238.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,241.55 | 8.44% | 3 |
| 2026-08-31 14:19:00 | $66.94 | BUY | 750 | $50,205.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,275.00 | 8.52% | 3 |
| 2026-08-31 14:18:00 | $67.01 | BUY | 750 | $50,257.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,222.73 | 8.4% | 3 |
| 2026-08-31 14:17:00 | $67.01 | BUY | 750 | $50,256.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,224.00 | 8.4% | 3 |
| 2026-08-31 14:16:00 | $67.01 | BUY | 750 | $50,254.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,225.20 | 8.41% | 3 |
| 2026-08-31 14:15:00 | $67.03 | BUY | 750 | $50,272.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,207.50 | 8.37% | 3 |
| 2026-08-31 14:14:00 | $67.02 | BUY | 750 | $50,266.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,213.73 | 8.38% | 3 |
| 2026-08-31 14:13:00 | $67.03 | BUY | 750 | $50,272.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,207.50 | 8.37% | 3 |
| 2026-08-31 14:12:00 | $67.03 | BUY | 750 | $50,271.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,209.00 | 8.37% | 3 |
| 2026-08-31 14:11:00 | $67.10 | BUY | 750 | $50,324.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,155.07 | 8.26% | 3 |
| 2026-08-31 14:10:00 | $66.99 | BUY | 750 | $50,242.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,237.50 | 8.43% | 3 |
| 2026-08-31 14:09:00 | $67.05 | BUY | 750 | $50,287.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.50 | 8.34% | 3 |
| 2026-08-31 14:08:00 | $67.03 | BUY | 750 | $50,273.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,206.68 | 8.37% | 3 |
| 2026-08-31 14:07:00 | $66.95 | BUY | 750 | $50,212.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,267.50 | 8.5% | 3 |
| 2026-08-31 14:06:00 | $66.99 | BUY | 750 | $50,241.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,238.78 | 8.44% | 3 |
| 2026-08-31 14:05:00 | $67.05 | BUY | 750 | $50,286.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,194.00 | 8.34% | 3 |
| 2026-08-31 14:04:00 | $67.08 | BUY | 750 | $50,312.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,167.67 | 8.28% | 3 |
| 2026-08-31 14:03:00 | $67.10 | BUY | 750 | $50,323.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,156.72 | 8.26% | 3 |
| 2026-08-31 14:02:00 | $67.07 | BUY | 750 | $50,306.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,173.90 | 8.3% | 3 |
| 2026-08-31 14:01:00 | $67.05 | BUY | 750 | $50,286.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,193.70 | 8.34% | 3 |
| 2026-08-31 14:00:00 | $67.13 | BUY | 750 | $50,347.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,132.50 | 8.21% | 3 |
| 2026-08-31 13:59:00 | $67.04 | BUY | 750 | $50,280.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,200.00 | 8.35% | 3 |
| 2026-08-31 13:58:00 | $67.00 | BUY | 750 | $50,250.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,230.00 | 8.42% | 3 |
| 2026-08-31 13:57:00 | $67.05 | BUY | 750 | $50,283.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,196.25 | 8.35% | 3 |
| 2026-08-31 13:56:00 | $67.05 | BUY | 750 | $50,287.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.50 | 8.34% | 3 |
| 2026-08-31 13:55:00 | $67.05 | BUY | 750 | $50,287.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.50 | 8.34% | 3 |
| 2026-08-31 13:54:00 | $67.04 | BUY | 750 | $50,282.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,197.82 | 8.35% | 3 |
| 2026-08-31 13:53:00 | $67.04 | BUY | 750 | $50,280.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,200.00 | 8.35% | 3 |
| 2026-08-31 13:52:00 | $67.07 | BUY | 750 | $50,302.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,177.50 | 8.3% | 3 |
| 2026-08-31 13:51:00 | $67.08 | BUY | 750 | $50,310.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,170.00 | 8.29% | 3 |
| 2026-08-31 13:50:00 | $66.96 | BUY | 750 | $50,219.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,260.75 | 8.48% | 3 |
| 2026-08-31 13:49:00 | $66.96 | BUY | 750 | $50,217.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,262.55 | 8.49% | 3 |
| 2026-08-31 13:48:00 | $66.96 | BUY | 750 | $50,221.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,258.88 | 8.48% | 3 |
| 2026-08-31 13:47:00 | $66.99 | BUY | 750 | $50,238.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,241.25 | 8.44% | 3 |
| 2026-08-31 13:46:00 | $66.98 | BUY | 750 | $50,231.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,248.75 | 8.46% | 3 |
| 2026-08-31 13:45:00 | $66.93 | BUY | 750 | $50,200.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,279.58 | 8.52% | 3 |
| 2026-08-31 13:44:00 | $66.88 | BUY | 750 | $50,160.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,320.00 | 8.61% | 3 |
| 2026-08-31 13:43:00 | $66.93 | BUY | 750 | $50,199.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,280.25 | 8.53% | 3 |
| 2026-08-31 13:42:00 | $66.94 | BUY | 750 | $50,205.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,274.78 | 8.51% | 3 |
| 2026-08-31 13:41:00 | $66.92 | BUY | 750 | $50,186.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,293.75 | 8.56% | 3 |
| 2026-08-31 13:40:00 | $66.99 | BUY | 750 | $50,241.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,239.00 | 8.44% | 3 |
| 2026-08-31 13:39:00 | $67.00 | BUY | 750 | $50,252.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,227.53 | 8.41% | 3 |
| 2026-08-31 13:38:00 | $67.02 | BUY | 750 | $50,263.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,216.58 | 8.39% | 3 |
| 2026-08-31 13:37:00 | $67.02 | BUY | 750 | $50,266.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,213.80 | 8.38% | 3 |
| 2026-08-31 13:36:00 | $67.06 | BUY | 750 | $50,291.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,188.75 | 8.33% | 3 |
| 2026-08-31 13:35:00 | $67.05 | BUY | 750 | $50,287.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.88 | 8.34% | 3 |
| 2026-08-31 13:34:00 | $67.07 | BUY | 750 | $50,305.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,174.42 | 8.3% | 3 |
| 2026-08-31 13:33:00 | $67.06 | BUY | 750 | $50,293.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,186.87 | 8.32% | 3 |
| 2026-08-31 13:32:00 | $67.08 | BUY | 750 | $50,310.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,170.00 | 8.29% | 3 |
| 2026-08-31 13:31:00 | $67.05 | BUY | 750 | $50,290.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,189.12 | 8.33% | 3 |
| 2026-08-31 13:30:00 | $67.13 | BUY | 750 | $50,348.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,131.30 | 8.21% | 3 |
| 2026-08-31 13:29:00 | $67.05 | BUY | 750 | $50,287.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.50 | 8.34% | 3 |
| 2026-08-31 13:28:00 | $67.23 | BUY | 750 | $50,421.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,058.55 | 8.05% | 3 |
| 2026-08-31 13:27:00 | $67.18 | BUY | 750 | $50,385.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,095.00 | 8.13% | 3 |
| 2026-08-31 13:26:00 | $67.13 | BUY | 750 | $50,347.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,132.50 | 8.21% | 3 |
| 2026-08-31 13:25:00 | $67.17 | BUY | 750 | $50,377.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,102.50 | 8.14% | 3 |
| 2026-08-31 13:24:00 | $67.20 | BUY | 750 | $50,400.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,080.00 | 8.1% | 3 |
| 2026-08-31 13:23:00 | $67.22 | BUY | 750 | $50,416.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,063.80 | 8.06% | 3 |
| 2026-08-31 13:22:00 | $67.23 | BUY | 750 | $50,425.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,054.87 | 8.04% | 3 |
| 2026-08-31 12:18:00 | $67.24 | BUY | 750 | $50,428.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,052.02 | 8.04% | 3 |
| 2026-08-31 12:16:00 | $67.19 | BUY | 750 | $50,394.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,085.93 | 8.11% | 3 |
| 2026-08-31 12:15:00 | $67.18 | BUY | 750 | $50,385.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,095.00 | 8.13% | 3 |
| 2026-08-31 12:14:00 | $67.14 | BUY | 750 | $50,352.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,127.47 | 8.2% | 3 |
| 2026-08-31 12:13:00 | $67.14 | BUY | 750 | $50,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,125.00 | 8.19% | 3 |
| 2026-08-31 12:11:00 | $67.20 | BUY | 750 | $50,396.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,083.75 | 8.1% | 3 |
| 2026-08-31 12:10:00 | $67.24 | BUY | 750 | $50,430.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,050.00 | 8.03% | 3 |
| 2026-08-31 11:10:00 | $67.22 | BUY | 750 | $50,415.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,065.00 | 8.06% | 3 |
| 2026-08-31 10:34:00 | $67.14 | BUY | 750 | $50,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,125.00 | 8.19% | 3 |
| 2026-08-31 10:32:00 | $67.18 | BUY | 750 | $50,385.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,095.00 | 8.13% | 3 |
| 2026-08-31 10:31:00 | $67.05 | BUY | 750 | $50,287.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.50 | 8.34% | 3 |
| 2026-08-31 10:30:00 | $67.03 | BUY | 750 | $50,272.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,207.50 | 8.37% | 3 |
| 2026-08-31 10:29:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 10:11:00 | $67.19 | BUY | 750 | $50,392.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,087.50 | 8.11% | 3 |
| 2026-08-31 10:10:00 | $67.22 | BUY | 750 | $50,415.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,065.00 | 8.06% | 3 |
| 2026-08-31 10:07:00 | $66.94 | BUY | 750 | $50,205.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,275.00 | 8.52% | 3 |
| 2026-08-31 10:06:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,342.50 | 8.66% | 3 |
| 2026-08-31 10:05:00 | $67.06 | BUY | 750 | $50,295.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,185.00 | 8.32% | 3 |
| 2026-08-31 10:04:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 10:03:00 | $66.96 | BUY | 750 | $50,220.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,260.00 | 8.48% | 3 |
| 2026-08-31 10:02:00 | $67.06 | BUY | 750 | $50,295.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,185.00 | 8.32% | 3 |
| 2026-08-31 10:01:00 | $66.97 | BUY | 750 | $50,227.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,252.50 | 8.47% | 3 |
| 2026-08-31 10:00:00 | $66.90 | BUY | 750 | $50,175.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,305.00 | 8.58% | 3 |
| 2026-08-31 09:54:00 | $67.18 | BUY | 750 | $50,381.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,098.75 | 8.14% | 3 |
| 2026-08-31 09:52:00 | $67.18 | BUY | 750 | $50,381.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,098.75 | 8.14% | 3 |
| 2026-08-31 09:51:00 | $67.21 | BUY | 750 | $50,407.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,072.50 | 8.08% | 3 |
| 2026-08-31 09:50:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,290.00 | 8.55% | 3 |
| 2026-08-31 09:49:00 | $67.12 | BUY | 750 | $50,340.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,140.00 | 8.22% | 3 |
| 2026-08-31 09:47:00 | $67.04 | BUY | 750 | $50,280.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,200.00 | 8.35% | 3 |
| 2026-08-31 09:46:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,342.50 | 8.66% | 3 |
| 2026-08-31 09:45:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,327.50 | 8.63% | 3 |
| 2026-08-31 09:44:00 | $66.90 | BUY | 750 | $50,175.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,305.00 | 8.58% | 3 |
| 2026-08-31 09:43:00 | $67.23 | BUY | 750 | $50,422.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,057.50 | 8.05% | 3 |
| 2026-08-31 09:41:00 | $66.97 | BUY | 750 | $50,227.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,252.50 | 8.47% | 3 |
| 2026-08-31 09:40:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 09:39:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 09:38:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 09:37:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 09:36:00 | $67.00 | BUY | 750 | $50,250.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,230.00 | 8.42% | 3 |
| 2026-08-31 09:35:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 09:34:00 | $67.08 | BUY | 750 | $50,310.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,170.00 | 8.29% | 3 |
| 2026-08-31 09:33:00 | $67.26 | BUY | 750 | $50,445.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,035.00 | 8% | 3 |
| 2026-08-31 09:32:00 | $67.26 | BUY | 750 | $50,445.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,035.00 | 8% | 3 |
| 2026-08-31 09:31:00 | $67.39 | BUY | 750 | $50,542.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,937.50 | 7.79% | 3 |
| 2026-08-31 09:30:00 | $67.18 | BUY | 750 | $50,385.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,095.00 | 8.13% | 3 |
| 2026-08-28 15:59:00 | $67.31 | BUY | 700 | $47,117.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,731.00 | 7.92% | 6 |
| 2026-08-28 15:58:00 | $67.36 | BUY | 700 | $47,152.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,696.00 | 7.84% | 6 |
| 2026-08-28 15:57:00 | $67.55 | BUY | 700 | $47,285.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,563.00 | 7.54% | 6 |
| 2026-08-28 15:56:00 | $67.53 | BUY | 700 | $47,271.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,577.00 | 7.57% | 6 |
| 2026-08-28 15:55:00 | $67.67 | BUY | 700 | $47,369.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,479.00 | 7.34% | 6 |
| 2026-08-28 15:54:00 | $67.74 | BUY | 700 | $47,418.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,430.00 | 7.23% | 6 |
| 2026-08-28 15:53:00 | $67.44 | BUY | 700 | $47,208.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,640.00 | 7.71% | 6 |
| 2026-08-28 15:52:00 | $67.62 | BUY | 700 | $47,334.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,514.00 | 7.42% | 6 |
| 2026-08-28 15:51:00 | $67.57 | BUY | 700 | $47,299.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,549.00 | 7.5% | 6 |
| 2026-08-28 15:50:00 | $67.51 | BUY | 700 | $47,257.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,591.00 | 7.6% | 6 |
| 2026-08-28 15:49:00 | $67.56 | BUY | 700 | $47,292.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,556.00 | 7.52% | 6 |
| 2026-08-28 15:48:00 | $67.53 | BUY | 700 | $47,271.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,577.00 | 7.57% | 6 |
| 2026-08-28 15:47:00 | $67.50 | BUY | 700 | $47,250.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,598.00 | 7.61% | 6 |
| 2026-08-28 15:46:00 | $67.62 | BUY | 700 | $47,334.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,514.00 | 7.42% | 6 |
| 2026-08-28 15:45:00 | $67.64 | BUY | 700 | $47,348.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,500.00 | 7.39% | 6 |
| 2026-08-28 15:44:00 | $67.48 | BUY | 700 | $47,236.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,612.00 | 7.65% | 6 |
| 2026-08-28 15:43:00 | $67.55 | BUY | 700 | $47,285.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,563.00 | 7.54% | 6 |
| 2026-08-28 15:42:00 | $67.50 | BUY | 700 | $47,250.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,598.00 | 7.61% | 6 |
| 2026-08-28 15:41:00 | $67.56 | BUY | 700 | $47,292.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,556.00 | 7.52% | 6 |
| 2026-08-28 15:40:00 | $67.56 | BUY | 700 | $47,292.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,556.00 | 7.52% | 6 |
| 2026-08-28 15:39:00 | $67.55 | BUY | 700 | $47,285.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,563.00 | 7.54% | 6 |
| 2026-08-28 15:38:00 | $67.58 | BUY | 700 | $47,306.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,542.00 | 7.49% | 6 |
| 2026-08-28 15:37:00 | $67.66 | BUY | 700 | $47,362.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 15:36:00 | $67.67 | BUY | 700 | $47,369.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,479.00 | 7.34% | 6 |
| 2026-08-28 15:35:00 | $67.70 | BUY | 700 | $47,390.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,458.00 | 7.3% | 6 |
| 2026-08-28 15:34:00 | $67.71 | BUY | 700 | $47,397.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,451.00 | 7.28% | 6 |
| 2026-08-28 15:33:00 | $67.71 | BUY | 700 | $47,397.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,451.00 | 7.28% | 6 |
| 2026-08-28 15:32:00 | $67.65 | BUY | 700 | $47,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,493.00 | 7.38% | 6 |
| 2026-08-28 15:31:00 | $67.66 | BUY | 700 | $47,362.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 15:30:00 | $67.66 | BUY | 700 | $47,362.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 15:29:00 | $67.65 | BUY | 700 | $47,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,493.00 | 7.38% | 6 |
| 2026-08-28 15:28:00 | $67.70 | BUY | 700 | $47,390.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,458.00 | 7.3% | 6 |
| 2026-08-28 15:27:00 | $67.77 | BUY | 700 | $47,439.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,409.00 | 7.19% | 6 |
| 2026-08-28 15:26:00 | $67.67 | BUY | 700 | $47,369.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,479.00 | 7.34% | 6 |
| 2026-08-28 15:25:00 | $67.61 | BUY | 700 | $47,327.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,521.00 | 7.44% | 6 |
| 2026-08-28 15:24:00 | $67.61 | BUY | 700 | $47,327.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,521.00 | 7.44% | 6 |
| 2026-08-28 15:23:00 | $67.57 | BUY | 700 | $47,299.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,549.00 | 7.5% | 6 |
| 2026-08-28 15:22:00 | $67.76 | BUY | 700 | $47,432.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,416.00 | 7.2% | 6 |
| 2026-08-28 15:21:00 | $67.87 | BUY | 700 | $47,509.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,339.00 | 7.03% | 6 |
| 2026-08-28 15:20:00 | $67.82 | BUY | 700 | $47,474.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,374.00 | 7.11% | 6 |
| 2026-08-28 15:19:00 | $67.65 | BUY | 700 | $47,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,493.00 | 7.38% | 6 |
| 2026-08-28 15:18:00 | $67.73 | BUY | 700 | $47,411.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,437.00 | 7.25% | 6 |
| 2026-08-28 15:17:00 | $67.69 | BUY | 700 | $47,383.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,465.00 | 7.31% | 6 |
| 2026-08-28 15:16:00 | $67.69 | BUY | 700 | $47,383.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,465.00 | 7.31% | 6 |
| 2026-08-28 15:15:00 | $67.65 | BUY | 700 | $47,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,493.00 | 7.38% | 6 |
| 2026-08-28 15:14:00 | $67.65 | BUY | 700 | $47,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,493.00 | 7.38% | 6 |
| 2026-08-28 15:13:00 | $67.71 | BUY | 700 | $47,397.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,451.00 | 7.28% | 6 |
| 2026-08-28 15:12:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 15:11:00 | $68.02 | BUY | 700 | $47,614.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,234.00 | 6.79% | 6 |
| 2026-08-28 15:10:00 | $67.95 | BUY | 700 | $47,565.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,283.00 | 6.9% | 6 |
| 2026-08-28 15:08:00 | $68.04 | BUY | 700 | $47,628.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,220.00 | 6.76% | 6 |
| 2026-08-28 15:07:00 | $67.87 | BUY | 700 | $47,509.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,339.00 | 7.03% | 6 |
| 2026-08-28 15:06:00 | $67.94 | BUY | 700 | $47,558.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,290.00 | 6.92% | 6 |
| 2026-08-28 15:05:00 | $67.93 | BUY | 700 | $47,551.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,297.00 | 6.93% | 6 |
| 2026-08-28 15:04:00 | $67.85 | BUY | 700 | $47,495.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,353.00 | 7.06% | 6 |
| 2026-08-28 15:03:00 | $67.89 | BUY | 700 | $47,523.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,325.00 | 7% | 6 |
| 2026-08-28 15:02:00 | $67.84 | BUY | 700 | $47,488.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,360.00 | 7.08% | 6 |
| 2026-08-28 15:01:00 | $67.87 | BUY | 700 | $47,509.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,339.00 | 7.03% | 6 |
| 2026-08-28 15:00:00 | $67.79 | BUY | 700 | $47,453.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,395.00 | 7.15% | 6 |
| 2026-08-28 14:59:00 | $67.76 | BUY | 700 | $47,432.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,416.00 | 7.2% | 6 |
| 2026-08-28 14:58:00 | $67.88 | BUY | 700 | $47,516.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,332.00 | 7.01% | 6 |
| 2026-08-28 14:57:00 | $67.81 | BUY | 700 | $47,467.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,381.00 | 7.12% | 6 |
| 2026-08-28 14:56:00 | $67.82 | BUY | 700 | $47,474.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,374.00 | 7.11% | 6 |
| 2026-08-28 14:55:00 | $67.74 | BUY | 700 | $47,418.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,430.00 | 7.23% | 6 |
| 2026-08-28 14:54:00 | $67.73 | BUY | 700 | $47,411.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,437.00 | 7.25% | 6 |
| 2026-08-28 14:53:00 | $67.67 | BUY | 700 | $47,369.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,479.00 | 7.34% | 6 |
| 2026-08-28 14:52:00 | $67.75 | BUY | 700 | $47,425.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,423.00 | 7.22% | 6 |
| 2026-08-28 14:51:00 | $67.69 | BUY | 700 | $47,383.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,465.00 | 7.31% | 6 |
| 2026-08-28 14:50:00 | $67.71 | BUY | 700 | $47,397.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,451.00 | 7.28% | 6 |
| 2026-08-28 14:49:00 | $67.73 | BUY | 700 | $47,411.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,437.00 | 7.25% | 6 |
| 2026-08-28 14:48:00 | $67.87 | BUY | 700 | $47,509.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,339.00 | 7.03% | 6 |
| 2026-08-28 14:47:00 | $67.86 | BUY | 700 | $47,502.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,346.00 | 7.04% | 6 |
| 2026-08-28 14:46:00 | $67.85 | BUY | 700 | $47,495.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,353.00 | 7.06% | 6 |
| 2026-08-28 14:45:00 | $67.92 | BUY | 700 | $47,544.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,304.00 | 6.95% | 6 |
| 2026-08-28 14:44:00 | $67.88 | BUY | 700 | $47,516.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,332.00 | 7.01% | 6 |
| 2026-08-28 14:43:00 | $67.83 | BUY | 700 | $47,481.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,367.00 | 7.09% | 6 |
| 2026-08-28 14:42:00 | $67.75 | BUY | 700 | $47,425.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,423.00 | 7.22% | 6 |
| 2026-08-28 14:41:00 | $67.75 | BUY | 700 | $47,425.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,423.00 | 7.22% | 6 |
| 2026-08-28 14:40:00 | $67.70 | BUY | 700 | $47,390.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,458.00 | 7.3% | 6 |
| 2026-08-28 14:39:00 | $67.60 | BUY | 700 | $47,320.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,528.00 | 7.46% | 6 |
| 2026-08-28 14:38:00 | $67.57 | BUY | 700 | $47,299.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,549.00 | 7.5% | 6 |
| 2026-08-28 14:37:00 | $67.72 | BUY | 700 | $47,404.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,444.00 | 7.27% | 6 |
| 2026-08-28 14:36:00 | $67.78 | BUY | 700 | $47,446.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,402.00 | 7.17% | 6 |
| 2026-08-28 14:35:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 14:34:00 | $67.79 | BUY | 700 | $47,453.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,395.00 | 7.15% | 6 |
| 2026-08-28 14:33:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 14:32:00 | $67.91 | BUY | 700 | $47,537.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,311.00 | 6.97% | 6 |
| 2026-08-28 14:31:00 | $67.88 | BUY | 700 | $47,516.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,332.00 | 7.01% | 6 |
| 2026-08-28 14:30:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 14:29:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 14:28:00 | $67.87 | BUY | 700 | $47,509.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,339.00 | 7.03% | 6 |
| 2026-08-28 14:27:00 | $67.98 | BUY | 700 | $47,586.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,262.00 | 6.85% | 6 |
| 2026-08-28 14:26:00 | $68.00 | BUY | 700 | $47,600.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,248.00 | 6.82% | 6 |
| 2026-08-28 14:25:00 | $67.97 | BUY | 700 | $47,579.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,269.00 | 6.87% | 6 |
| 2026-08-28 14:24:00 | $67.89 | BUY | 700 | $47,523.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,325.00 | 7% | 6 |
| 2026-08-28 14:23:00 | $67.89 | BUY | 700 | $47,523.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,325.00 | 7% | 6 |
| 2026-08-28 14:22:00 | $68.00 | BUY | 700 | $47,600.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,248.00 | 6.82% | 6 |
| 2026-08-28 14:21:00 | $67.90 | BUY | 700 | $47,530.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,318.00 | 6.98% | 6 |
| 2026-08-28 14:20:00 | $68.01 | BUY | 700 | $47,607.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,241.00 | 6.81% | 6 |
| 2026-08-28 14:19:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 14:18:00 | $68.01 | BUY | 700 | $47,607.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,241.00 | 6.81% | 6 |
| 2026-08-28 14:17:00 | $68.00 | BUY | 700 | $47,600.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,248.00 | 6.82% | 6 |
| 2026-08-28 14:16:00 | $68.04 | BUY | 700 | $47,628.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,220.00 | 6.76% | 6 |
| 2026-08-28 14:15:00 | $68.04 | BUY | 700 | $47,626.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,222.03 | 6.77% | 6 |
| 2026-08-28 14:14:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 14:12:00 | $68.09 | BUY | 700 | $47,663.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,185.00 | 6.68% | 6 |
| 2026-08-28 14:11:00 | $68.11 | BUY | 700 | $47,677.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,171.00 | 6.65% | 6 |
| 2026-08-28 14:10:00 | $68.11 | BUY | 700 | $47,677.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,171.00 | 6.65% | 6 |
| 2026-08-28 14:09:00 | $68.03 | BUY | 700 | $47,621.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,227.00 | 6.78% | 6 |
| 2026-08-28 14:08:00 | $68.04 | BUY | 700 | $47,628.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,220.00 | 6.76% | 6 |
| 2026-08-28 14:07:00 | $67.94 | BUY | 700 | $47,558.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,290.00 | 6.92% | 6 |
| 2026-08-28 14:06:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 14:04:00 | $68.09 | BUY | 700 | $47,663.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,185.00 | 6.68% | 6 |
| 2026-08-28 14:03:00 | $68.12 | BUY | 700 | $47,684.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,164.00 | 6.64% | 6 |
| 2026-08-28 14:02:00 | $68.10 | BUY | 700 | $47,670.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,178.00 | 6.67% | 6 |
| 2026-08-28 13:54:00 | $68.12 | BUY | 700 | $47,684.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,164.00 | 6.64% | 6 |
| 2026-08-28 13:51:00 | $68.13 | BUY | 700 | $47,687.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,160.50 | 6.63% | 6 |
| 2026-08-28 13:50:00 | $68.13 | BUY | 700 | $47,691.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,157.00 | 6.62% | 6 |
| 2026-08-28 13:47:00 | $68.01 | BUY | 700 | $47,607.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,241.00 | 6.81% | 6 |
| 2026-08-28 13:46:00 | $68.00 | BUY | 700 | $47,600.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,248.00 | 6.82% | 6 |
| 2026-08-28 13:45:00 | $67.97 | BUY | 700 | $47,579.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,269.00 | 6.87% | 6 |
| 2026-08-28 13:44:00 | $67.84 | BUY | 700 | $47,488.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,360.00 | 7.08% | 6 |
| 2026-08-28 13:43:00 | $67.84 | BUY | 700 | $47,488.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,360.00 | 7.08% | 6 |
| 2026-08-28 13:42:00 | $67.90 | BUY | 700 | $47,530.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,318.00 | 6.98% | 6 |
| 2026-08-28 13:41:00 | $67.78 | BUY | 700 | $47,446.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,402.00 | 7.17% | 6 |
| 2026-08-28 13:40:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 13:39:00 | $67.84 | BUY | 700 | $47,488.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,360.00 | 7.08% | 6 |
| 2026-08-28 13:38:00 | $67.98 | BUY | 700 | $47,586.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,262.00 | 6.85% | 6 |
| 2026-08-28 13:37:00 | $67.99 | BUY | 700 | $47,593.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,255.00 | 6.84% | 6 |
| 2026-08-28 13:36:00 | $68.13 | BUY | 700 | $47,691.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,157.00 | 6.62% | 6 |
| 2026-08-28 13:35:00 | $68.10 | BUY | 700 | $47,670.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,178.00 | 6.67% | 6 |
| 2026-08-28 13:34:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 13:32:00 | $68.01 | BUY | 700 | $47,607.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,241.00 | 6.81% | 6 |
| 2026-08-28 13:31:00 | $68.09 | BUY | 700 | $47,663.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,185.00 | 6.68% | 6 |
| 2026-08-28 13:30:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 13:29:00 | $68.11 | BUY | 700 | $47,677.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,171.00 | 6.65% | 6 |
| 2026-08-28 13:27:00 | $68.11 | BUY | 700 | $47,677.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,171.00 | 6.65% | 6 |
| 2026-08-28 13:26:00 | $68.10 | BUY | 700 | $47,670.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,178.00 | 6.67% | 6 |
| 2026-08-28 13:25:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 13:24:00 | $67.95 | BUY | 700 | $47,565.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,283.00 | 6.9% | 6 |
| 2026-08-28 13:23:00 | $67.96 | BUY | 700 | $47,572.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,276.00 | 6.89% | 6 |
| 2026-08-28 13:22:00 | $68.04 | BUY | 700 | $47,628.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,220.00 | 6.76% | 6 |
| 2026-08-28 13:21:00 | $68.02 | BUY | 700 | $47,614.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,234.00 | 6.79% | 6 |
| 2026-08-28 13:20:00 | $68.11 | BUY | 700 | $47,677.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,171.00 | 6.65% | 6 |
| 2026-08-28 13:11:00 | $67.83 | BUY | 700 | $47,481.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,367.00 | 7.09% | 6 |
| 2026-08-28 13:10:00 | $67.90 | BUY | 700 | $47,530.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,318.00 | 6.98% | 6 |
| 2026-08-28 13:09:00 | $67.91 | BUY | 700 | $47,537.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,311.00 | 6.97% | 6 |
| 2026-08-28 13:08:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 13:07:00 | $67.81 | BUY | 700 | $47,467.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,381.00 | 7.12% | 6 |
| 2026-08-28 13:06:00 | $67.89 | BUY | 700 | $47,523.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,325.00 | 7% | 6 |
| 2026-08-28 13:05:00 | $67.90 | BUY | 700 | $47,530.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,318.00 | 6.98% | 6 |
| 2026-08-28 13:04:00 | $68.05 | BUY | 700 | $47,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,213.00 | 6.75% | 6 |
| 2026-08-28 13:03:00 | $68.06 | BUY | 700 | $47,642.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,206.00 | 6.73% | 6 |
| 2026-08-28 13:02:00 | $68.09 | BUY | 700 | $47,663.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,185.00 | 6.68% | 6 |
| 2026-08-28 13:01:00 | $67.86 | BUY | 700 | $47,502.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,346.00 | 7.04% | 6 |
| 2026-08-28 13:00:00 | $67.98 | BUY | 700 | $47,586.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,262.00 | 6.85% | 6 |
| 2026-08-28 12:59:00 | $67.91 | BUY | 700 | $47,537.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,311.00 | 6.97% | 6 |
| 2026-08-28 12:58:00 | $67.98 | BUY | 700 | $47,586.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,262.00 | 6.85% | 6 |
| 2026-08-28 12:57:00 | $67.95 | BUY | 700 | $47,565.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,283.00 | 6.9% | 6 |
| 2026-08-28 12:56:00 | $67.93 | BUY | 700 | $47,551.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,297.00 | 6.93% | 6 |
| 2026-08-28 12:54:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 12:53:00 | $68.13 | BUY | 700 | $47,691.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,157.00 | 6.62% | 6 |
| 2026-08-28 12:51:00 | $68.13 | BUY | 700 | $47,691.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,157.00 | 6.62% | 6 |
| 2026-08-28 12:44:00 | $67.85 | BUY | 700 | $47,495.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,353.00 | 7.06% | 6 |
| 2026-08-28 12:43:00 | $67.98 | BUY | 700 | $47,586.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,262.00 | 6.85% | 6 |
| 2026-08-28 12:42:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 12:41:00 | $67.93 | BUY | 700 | $47,551.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,297.00 | 6.93% | 6 |
| 2026-08-28 12:40:00 | $67.89 | BUY | 700 | $47,523.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,325.00 | 7% | 6 |
| 2026-08-28 12:39:00 | $68.05 | BUY | 700 | $47,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,213.00 | 6.75% | 6 |
| 2026-08-28 12:36:00 | $68.13 | BUY | 700 | $47,691.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,157.00 | 6.62% | 6 |
| 2026-08-28 12:35:00 | $68.10 | BUY | 700 | $47,670.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,178.00 | 6.67% | 6 |
| 2026-08-28 12:34:00 | $67.74 | BUY | 700 | $47,418.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,430.00 | 7.23% | 6 |
| 2026-08-28 12:33:00 | $67.84 | BUY | 700 | $47,488.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,360.00 | 7.08% | 6 |
| 2026-08-28 12:32:00 | $68.05 | BUY | 700 | $47,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,213.00 | 6.75% | 6 |
| 2026-08-28 12:31:00 | $67.89 | BUY | 700 | $47,523.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,325.00 | 7% | 6 |
| 2026-08-28 12:30:00 | $67.81 | BUY | 700 | $47,467.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,381.00 | 7.12% | 6 |
| 2026-08-28 12:29:00 | $68.05 | BUY | 700 | $47,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,213.00 | 6.75% | 6 |
| 2026-08-28 12:28:00 | $68.11 | BUY | 700 | $47,677.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,171.00 | 6.65% | 6 |
| 2026-08-28 12:27:00 | $68.05 | BUY | 700 | $47,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,213.00 | 6.75% | 6 |
| 2026-08-28 12:26:00 | $68.18 | BUY | 700 | $47,726.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,122.00 | 6.54% | 6 |
| 2026-08-28 12:25:00 | $68.26 | BUY | 700 | $47,782.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,066.00 | 6.42% | 6 |
| 2026-08-28 12:24:00 | $68.35 | BUY | 700 | $47,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,003.00 | 6.28% | 6 |
| 2026-08-28 12:23:00 | $68.51 | BUY | 700 | $47,957.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,891.00 | 6.03% | 6 |
| 2026-08-28 12:22:00 | $68.52 | BUY | 700 | $47,964.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,884.00 | 6.01% | 6 |
| 2026-08-28 12:21:00 | $68.58 | BUY | 700 | $48,006.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,842.00 | 5.92% | 6 |
| 2026-08-28 12:20:00 | $68.58 | BUY | 700 | $48,006.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,842.00 | 5.92% | 6 |
| 2026-08-28 12:19:00 | $68.51 | BUY | 700 | $47,957.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,891.00 | 6.03% | 6 |
| 2026-08-28 12:18:00 | $68.64 | BUY | 700 | $48,048.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,800.00 | 5.83% | 6 |
| 2026-08-28 12:17:00 | $68.63 | BUY | 700 | $48,041.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,807.00 | 5.84% | 6 |
| 2026-08-28 12:16:00 | $68.71 | BUY | 700 | $48,097.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,751.00 | 5.72% | 6 |
| 2026-08-28 12:12:00 | $68.80 | BUY | 700 | $48,160.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,688.00 | 5.58% | 6 |
| 2026-08-28 12:11:00 | $68.77 | BUY | 700 | $48,139.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,709.00 | 5.63% | 6 |
| 2026-08-28 12:10:00 | $68.79 | BUY | 700 | $48,153.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,695.00 | 5.6% | 6 |
| 2026-08-28 12:08:00 | $68.77 | BUY | 700 | $48,139.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,709.00 | 5.63% | 6 |
| 2026-08-28 12:06:00 | $68.72 | BUY | 700 | $48,104.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,744.00 | 5.7% | 6 |
| 2026-08-28 12:04:00 | $68.66 | BUY | 700 | $48,062.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,786.00 | 5.8% | 6 |
| 2026-08-28 12:03:00 | $68.63 | BUY | 700 | $48,041.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,807.00 | 5.84% | 6 |
| 2026-08-28 12:02:00 | $68.54 | BUY | 700 | $47,978.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,870.00 | 5.98% | 6 |
| 2026-08-28 12:01:00 | $68.63 | BUY | 700 | $48,041.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,807.00 | 5.84% | 6 |
| 2026-08-28 12:00:00 | $68.68 | BUY | 700 | $48,076.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,772.00 | 5.77% | 6 |
| 2026-08-28 11:59:00 | $68.80 | BUY | 700 | $48,160.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,688.00 | 5.58% | 6 |
| 2026-08-28 11:58:00 | $68.76 | BUY | 700 | $48,132.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,716.00 | 5.64% | 6 |
| 2026-08-28 11:57:00 | $68.45 | BUY | 700 | $47,915.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,933.00 | 6.12% | 6 |
| 2026-08-28 11:56:00 | $68.51 | BUY | 700 | $47,957.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,891.00 | 6.03% | 6 |
| 2026-08-28 11:55:00 | $68.70 | BUY | 700 | $48,090.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,758.00 | 5.74% | 6 |
| 2026-08-28 11:54:00 | $68.79 | BUY | 700 | $48,153.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,695.00 | 5.6% | 6 |
| 2026-08-28 11:53:00 | $68.83 | BUY | 700 | $48,181.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,667.00 | 5.54% | 6 |
| 2026-08-28 11:52:00 | $68.79 | BUY | 700 | $48,153.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,695.00 | 5.6% | 6 |
| 2026-08-28 11:51:00 | $69.11 | BUY | 700 | $48,377.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,471.00 | 5.11% | 6 |
| 2026-08-28 11:50:00 | $69.14 | BUY | 700 | $48,398.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,450.00 | 5.06% | 6 |
| 2026-08-28 11:49:00 | $69.15 | BUY | 700 | $48,405.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,443.00 | 5.05% | 6 |
| 2026-08-28 11:48:00 | $69.31 | BUY | 700 | $48,517.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,331.00 | 4.8% | 6 |
| 2026-08-28 11:47:00 | $69.33 | BUY | 700 | $48,531.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,317.00 | 4.77% | 6 |
| 2026-08-28 11:46:00 | $69.48 | BUY | 700 | $48,636.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,212.00 | 4.55% | 6 |
| 2026-08-28 11:45:00 | $69.33 | BUY | 700 | $48,531.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,317.00 | 4.77% | 6 |
| 2026-08-28 11:44:00 | $69.41 | BUY | 700 | $48,587.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,261.00 | 4.65% | 6 |
| 2026-08-28 11:43:00 | $69.55 | BUY | 700 | $48,685.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,163.00 | 4.44% | 6 |
| 2026-08-28 11:42:00 | $69.84 | BUY | 700 | $48,888.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,960.00 | 4.01% | 6 |
| 2026-08-28 11:41:00 | $69.94 | BUY | 700 | $48,958.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,890.00 | 3.86% | 6 |
| 2026-08-28 11:40:00 | $69.94 | BUY | 700 | $48,958.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,890.00 | 3.86% | 6 |
| 2026-08-28 11:39:00 | $69.95 | BUY | 700 | $48,965.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,883.00 | 3.85% | 6 |
| 2026-08-28 11:38:00 | $70.11 | BUY | 700 | $49,077.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,771.00 | 3.61% | 6 |
| 2026-08-28 11:37:00 | $70.22 | BUY | 700 | $49,154.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,694.00 | 3.45% | 6 |
| 2026-08-28 11:36:00 | $70.16 | BUY | 700 | $49,112.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,736.00 | 3.53% | 6 |
| 2026-08-28 11:35:00 | $70.25 | BUY | 700 | $49,175.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,673.00 | 3.4% | 6 |
| 2026-08-28 11:34:00 | $70.20 | BUY | 700 | $49,140.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,708.00 | 3.48% | 6 |
| 2026-08-28 11:33:00 | $70.29 | BUY | 700 | $49,203.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,645.00 | 3.34% | 6 |
| 2026-08-28 11:32:00 | $70.36 | BUY | 700 | $49,252.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-08-28 11:31:00 | $70.37 | BUY | 700 | $49,259.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,589.00 | 3.23% | 6 |
| 2026-08-28 11:30:00 | $70.36 | BUY | 700 | $49,252.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-08-28 11:29:00 | $70.47 | BUY | 700 | $49,329.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-08-28 11:28:00 | $70.37 | BUY | 700 | $49,259.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,589.00 | 3.23% | 6 |
| 2026-08-28 11:08:00 | $70.64 | BUY | 700 | $49,448.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,400.00 | 2.83% | 6 |
| 2026-08-28 11:07:00 | $70.58 | BUY | 700 | $49,406.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,442.00 | 2.92% | 6 |
| 2026-08-28 11:06:00 | $70.66 | BUY | 700 | $49,462.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,386.00 | 2.8% | 6 |
| 2026-08-28 11:05:00 | $70.52 | BUY | 700 | $49,364.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,484.00 | 3.01% | 6 |
| 2026-08-28 11:04:00 | $70.54 | BUY | 700 | $49,378.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,470.00 | 2.98% | 6 |
| 2026-08-28 11:03:00 | $70.61 | BUY | 700 | $49,427.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,421.00 | 2.87% | 6 |
| 2026-08-28 11:02:00 | $70.57 | BUY | 700 | $49,399.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,449.00 | 2.93% | 6 |
| 2026-08-28 11:01:00 | $70.62 | BUY | 700 | $49,434.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,414.00 | 2.86% | 6 |
| 2026-08-28 11:00:00 | $70.59 | BUY | 700 | $49,413.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,435.00 | 2.9% | 6 |
| 2026-08-28 10:59:00 | $70.51 | BUY | 700 | $49,357.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,491.00 | 3.02% | 6 |
| 2026-08-28 10:58:00 | $70.64 | BUY | 700 | $49,448.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,400.00 | 2.83% | 6 |
| 2026-08-28 10:57:00 | $70.60 | BUY | 700 | $49,420.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,428.00 | 2.89% | 6 |
| 2026-08-28 10:56:00 | $70.61 | BUY | 700 | $49,427.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,421.00 | 2.87% | 6 |
| 2026-08-28 10:55:00 | $70.58 | BUY | 700 | $49,406.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,442.00 | 2.92% | 6 |
| 2026-08-28 10:54:00 | $70.56 | BUY | 700 | $49,392.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,456.00 | 2.95% | 6 |
| 2026-08-28 10:53:00 | $70.68 | BUY | 700 | $49,476.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,372.00 | 2.77% | 6 |
| 2026-08-28 10:49:00 | $70.50 | BUY | 700 | $49,350.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,498.00 | 3.04% | 6 |
| 2026-08-28 10:48:00 | $70.50 | BUY | 700 | $49,350.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,498.00 | 3.04% | 6 |
| 2026-08-28 10:47:00 | $70.51 | BUY | 700 | $49,357.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,491.00 | 3.02% | 6 |
| 2026-08-28 10:46:00 | $70.56 | BUY | 700 | $49,392.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,456.00 | 2.95% | 6 |
| 2026-08-28 10:45:00 | $70.63 | BUY | 700 | $49,441.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,407.00 | 2.85% | 6 |
| 2026-08-28 10:44:00 | $70.70 | BUY | 700 | $49,490.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,358.00 | 2.74% | 6 |
| 2026-08-28 10:43:00 | $70.65 | BUY | 700 | $49,455.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-08-28 10:42:00 | $70.72 | BUY | 700 | $49,504.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,344.00 | 2.71% | 6 |
| 2026-08-28 10:41:00 | $70.72 | BUY | 700 | $49,504.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,344.00 | 2.71% | 6 |
| 2026-08-28 10:34:00 | $70.68 | BUY | 700 | $49,476.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,372.00 | 2.77% | 6 |
| 2026-08-28 10:33:00 | $70.68 | BUY | 700 | $49,476.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,372.00 | 2.77% | 6 |
| 2026-08-28 10:32:00 | $70.54 | BUY | 700 | $49,378.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,470.00 | 2.98% | 6 |
| 2026-08-28 10:31:00 | $70.64 | BUY | 700 | $49,448.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,400.00 | 2.83% | 6 |
| 2026-08-28 10:28:00 | $70.85 | BUY | 700 | $49,595.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,253.00 | 2.53% | 6 |
| 2026-08-28 10:15:00 | $70.92 | BUY | 700 | $49,644.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,204.00 | 2.43% | 6 |
| 2026-08-28 10:08:00 | $70.79 | BUY | 700 | $49,553.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,295.00 | 2.61% | 6 |
| 2026-08-28 09:37:00 | $70.80 | BUY | 700 | $49,560.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,288.00 | 2.6% | 6 |
| 2026-08-28 09:36:00 | $70.78 | BUY | 700 | $49,546.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,302.00 | 2.63% | 6 |
| 2026-08-27 11:08:00 | $70.92 | BUY | 700 | $49,644.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,204.00 | 2.43% | 7 |
| 2026-08-27 11:07:00 | $70.87 | BUY | 700 | $49,609.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,239.00 | 2.5% | 7 |
| 2026-08-27 11:06:00 | $70.83 | BUY | 700 | $49,581.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,267.00 | 2.56% | 7 |
| 2026-08-27 11:05:00 | $70.80 | BUY | 700 | $49,560.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,288.00 | 2.6% | 7 |
| 2026-08-27 11:04:00 | $70.76 | BUY | 700 | $49,532.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,316.00 | 2.66% | 7 |
| 2026-08-27 11:03:00 | $70.76 | BUY | 700 | $49,532.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,316.00 | 2.66% | 7 |
| 2026-08-27 11:02:00 | $70.85 | BUY | 700 | $49,595.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,253.00 | 2.53% | 7 |
| 2026-08-27 11:01:00 | $70.85 | BUY | 700 | $49,595.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,253.00 | 2.53% | 7 |
| 2026-08-27 11:00:00 | $70.84 | BUY | 700 | $49,588.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,260.00 | 2.54% | 7 |
| 2026-08-27 10:59:00 | $70.87 | BUY | 700 | $49,609.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,239.00 | 2.5% | 7 |
| 2026-08-27 10:58:00 | $70.79 | BUY | 700 | $49,553.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,295.00 | 2.61% | 7 |
| 2026-08-27 10:57:00 | $70.75 | BUY | 700 | $49,525.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,323.00 | 2.67% | 7 |
| 2026-08-27 10:56:00 | $70.77 | BUY | 700 | $49,539.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,309.00 | 2.64% | 7 |
| 2026-08-27 10:55:00 | $70.70 | BUY | 700 | $49,490.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,358.00 | 2.74% | 7 |
| 2026-08-27 10:54:00 | $70.93 | BUY | 700 | $49,651.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,197.00 | 2.41% | 7 |
| 2026-08-27 10:48:00 | $70.93 | BUY | 700 | $49,651.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,197.00 | 2.41% | 7 |
| 2026-08-27 10:47:00 | $70.90 | BUY | 700 | $49,630.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,218.00 | 2.45% | 7 |
| 2026-08-27 10:45:00 | $70.89 | BUY | 700 | $49,623.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,225.00 | 2.47% | 7 |
| 2026-08-27 10:44:00 | $70.79 | BUY | 700 | $49,553.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,295.00 | 2.61% | 7 |
| 2026-08-27 10:43:00 | $70.88 | BUY | 700 | $49,616.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,232.00 | 2.48% | 7 |
| 2026-08-27 10:42:00 | $70.82 | BUY | 700 | $49,574.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,274.00 | 2.57% | 7 |
| 2026-08-27 10:41:00 | $70.75 | BUY | 700 | $49,525.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,323.00 | 2.67% | 7 |
| 2026-08-27 10:40:00 | $70.68 | BUY | 700 | $49,476.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,372.00 | 2.77% | 7 |
| 2026-08-27 10:39:00 | $70.78 | BUY | 700 | $49,546.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,302.00 | 2.63% | 7 |
| 2026-08-27 10:38:00 | $70.79 | BUY | 700 | $49,553.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,295.00 | 2.61% | 7 |
| 2026-08-27 10:37:00 | $70.93 | BUY | 700 | $49,651.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,197.00 | 2.41% | 7 |
| 2026-08-27 10:02:00 | $70.91 | BUY | 700 | $49,637.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,211.00 | 2.44% | 7 |
| 2026-08-27 09:58:00 | $70.93 | BUY | 700 | $49,651.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,197.00 | 2.41% | 7 |
| 2026-08-27 09:57:00 | $70.85 | BUY | 700 | $49,595.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,253.00 | 2.53% | 7 |
| 2026-08-27 09:56:00 | $70.59 | BUY | 700 | $49,413.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,435.00 | 2.9% | 7 |
| 2026-08-27 09:55:00 | $70.82 | BUY | 700 | $49,574.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,274.00 | 2.57% | 7 |
| 2026-08-27 09:49:00 | $70.94 | BUY | 700 | $49,658.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,190.00 | 2.4% | 7 |
| 2026-08-27 09:48:00 | $70.97 | BUY | 700 | $49,679.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,169.00 | 2.35% | 7 |
| 2026-08-27 09:47:00 | $70.77 | BUY | 700 | $49,539.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,309.00 | 2.64% | 7 |
| 2026-08-26 11:46:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,064.00 | 2.14% | 8 |
| 2026-08-26 11:44:00 | $71.05 | BUY | 700 | $49,735.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,113.00 | 2.24% | 8 |
| 2026-08-26 11:43:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,064.00 | 2.14% | 8 |
| 2026-08-26 11:42:00 | $71.09 | BUY | 700 | $49,763.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,085.00 | 2.18% | 8 |
| 2026-08-26 11:41:00 | $71.05 | BUY | 700 | $49,735.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,113.00 | 2.24% | 8 |
| 2026-08-26 11:40:00 | $70.96 | BUY | 700 | $49,672.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,176.00 | 2.37% | 8 |
| 2026-08-26 11:39:00 | $70.92 | BUY | 700 | $49,644.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,204.00 | 2.43% | 8 |
| 2026-08-26 11:38:00 | $70.97 | BUY | 700 | $49,679.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,169.00 | 2.35% | 8 |
| 2026-08-26 11:37:00 | $70.98 | BUY | 700 | $49,686.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,162.00 | 2.34% | 8 |
| 2026-08-26 11:36:00 | $70.77 | BUY | 700 | $49,539.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,309.00 | 2.64% | 8 |
| 2026-08-26 11:35:00 | $70.84 | BUY | 700 | $49,588.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,260.00 | 2.54% | 8 |
| 2026-08-26 11:34:00 | $70.79 | BUY | 700 | $49,553.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,295.00 | 2.61% | 8 |
| 2026-08-26 11:33:00 | $70.82 | BUY | 700 | $49,574.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,274.00 | 2.57% | 8 |
| 2026-08-26 11:32:00 | $70.86 | BUY | 700 | $49,602.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,246.00 | 2.51% | 8 |
| 2026-08-26 11:31:00 | $70.77 | BUY | 700 | $49,539.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,309.00 | 2.64% | 8 |
| 2026-08-26 11:30:00 | $70.82 | BUY | 700 | $49,574.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,274.00 | 2.57% | 8 |
| 2026-08-26 11:29:00 | $71.00 | BUY | 700 | $49,700.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,148.00 | 2.31% | 8 |
| 2026-08-26 11:28:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,043.00 | 2.09% | 8 |
| 2026-08-26 11:27:00 | $71.10 | BUY | 700 | $49,770.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,078.00 | 2.17% | 8 |
| 2026-08-26 11:26:00 | $71.08 | BUY | 700 | $49,756.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,092.00 | 2.19% | 8 |
| 2026-08-26 11:25:00 | $71.27 | BUY | 700 | $49,889.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $959.00 | 1.92% | 8 |
| 2026-08-26 11:24:00 | $71.16 | BUY | 700 | $49,812.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,036.00 | 2.08% | 8 |
| 2026-08-26 11:23:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,057.00 | 2.12% | 8 |
| 2026-08-26 11:22:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,064.00 | 2.14% | 8 |
| 2026-08-26 11:21:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,029.00 | 2.07% | 8 |
| 2026-08-26 11:20:00 | $71.33 | BUY | 700 | $49,931.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $917.00 | 1.84% | 8 |
| 2026-08-26 11:19:00 | $71.32 | BUY | 700 | $49,924.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $924.00 | 1.85% | 8 |
| 2026-08-26 11:18:00 | $71.32 | BUY | 700 | $49,924.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $924.00 | 1.85% | 8 |
| 2026-08-26 11:17:00 | $71.43 | BUY | 700 | $50,001.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $847.00 | 1.69% | 8 |
| 2026-08-26 11:16:00 | $71.47 | BUY | 700 | $50,029.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $819.00 | 1.64% | 8 |
| 2026-08-26 11:15:00 | $71.49 | BUY | 700 | $50,043.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $805.00 | 1.61% | 8 |
| 2026-08-26 11:14:00 | $71.50 | BUY | 700 | $50,050.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $798.00 | 1.59% | 8 |
| 2026-08-26 11:10:00 | $71.52 | BUY | 700 | $50,064.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $784.00 | 1.57% | 8 |
| 2026-08-26 11:09:00 | $71.50 | BUY | 700 | $50,050.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $798.00 | 1.59% | 8 |
| 2026-08-26 11:08:00 | $71.49 | BUY | 700 | $50,043.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $805.00 | 1.61% | 8 |
| 2026-08-26 11:07:00 | $71.45 | BUY | 700 | $50,015.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $833.00 | 1.67% | 8 |
| 2026-08-26 11:06:00 | $71.37 | BUY | 700 | $49,959.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $889.00 | 1.78% | 8 |
| 2026-08-26 11:05:00 | $71.38 | BUY | 700 | $49,966.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $882.00 | 1.77% | 8 |
| 2026-08-26 11:04:00 | $71.34 | BUY | 700 | $49,938.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $910.00 | 1.82% | 8 |
| 2026-08-26 11:03:00 | $71.26 | BUY | 700 | $49,882.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $966.00 | 1.94% | 8 |
| 2026-08-26 11:02:00 | $71.38 | BUY | 700 | $49,966.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $882.00 | 1.77% | 8 |
| 2026-08-26 11:01:00 | $71.28 | BUY | 700 | $49,896.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $952.00 | 1.91% | 8 |
| 2026-08-26 11:00:00 | $71.25 | BUY | 700 | $49,875.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $973.00 | 1.95% | 8 |
| 2026-08-26 10:59:00 | $71.25 | BUY | 700 | $49,875.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $973.00 | 1.95% | 8 |
| 2026-08-26 10:58:00 | $71.32 | BUY | 700 | $49,924.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $924.00 | 1.85% | 8 |
| 2026-08-26 10:57:00 | $71.27 | BUY | 700 | $49,889.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $959.00 | 1.92% | 8 |
| 2026-08-26 10:56:00 | $71.39 | BUY | 700 | $49,973.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $875.00 | 1.75% | 8 |
| 2026-08-26 10:55:00 | $71.31 | BUY | 700 | $49,917.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $931.00 | 1.87% | 8 |
| 2026-08-26 10:54:00 | $71.30 | BUY | 700 | $49,910.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $938.00 | 1.88% | 8 |
| 2026-08-26 10:53:00 | $71.39 | BUY | 700 | $49,969.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $878.50 | 1.76% | 8 |
| 2026-08-26 10:52:00 | $71.45 | BUY | 700 | $50,015.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $833.00 | 1.67% | 8 |
| 2026-08-26 10:51:00 | $71.37 | BUY | 700 | $49,959.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $889.00 | 1.78% | 8 |
| 2026-08-26 10:50:00 | $71.52 | BUY | 700 | $50,064.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $784.00 | 1.57% | 8 |
| 2026-08-26 10:49:00 | $71.47 | BUY | 700 | $50,029.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $819.00 | 1.64% | 8 |
| 2026-08-26 10:48:00 | $71.32 | BUY | 700 | $49,924.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $924.00 | 1.85% | 8 |
| 2026-08-26 10:47:00 | $71.35 | BUY | 700 | $49,945.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $903.00 | 1.81% | 8 |
| 2026-08-26 10:46:00 | $71.19 | BUY | 700 | $49,833.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,015.00 | 2.04% | 8 |
| 2026-08-26 10:45:00 | $71.25 | BUY | 700 | $49,875.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $973.00 | 1.95% | 8 |
| 2026-08-26 10:44:00 | $71.35 | BUY | 700 | $49,945.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $903.00 | 1.81% | 8 |
| 2026-08-26 10:43:00 | $71.42 | BUY | 700 | $49,994.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $854.00 | 1.71% | 8 |
| 2026-08-26 10:42:00 | $71.50 | BUY | 700 | $50,050.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $798.00 | 1.59% | 8 |
| 2026-08-25 10:43:00 | $71.65 | BUY | 680 | $48,722.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $673.20 | 1.38% | 9 |
| 2026-08-25 10:08:00 | $71.75 | BUY | 680 | $48,790.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $605.20 | 1.24% | 9 |
| 2026-08-25 10:07:00 | $71.76 | BUY | 680 | $48,796.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $598.40 | 1.23% | 9 |
| 2026-08-25 10:06:00 | $71.69 | BUY | 680 | $48,749.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $646.00 | 1.33% | 9 |
| 2026-08-25 10:05:00 | $71.46 | BUY | 680 | $48,592.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $802.40 | 1.65% | 9 |
| 2026-08-25 10:04:00 | $71.46 | BUY | 680 | $48,592.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $802.40 | 1.65% | 9 |
| 2026-08-25 10:03:00 | $71.50 | BUY | 680 | $48,620.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $775.20 | 1.59% | 9 |
| 2026-08-25 10:02:00 | $71.60 | BUY | 680 | $48,688.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $707.20 | 1.45% | 9 |
| 2026-08-25 10:01:00 | $71.76 | BUY | 680 | $48,796.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $598.40 | 1.23% | 9 |
| 2026-08-25 10:00:00 | $71.70 | BUY | 680 | $48,756.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $639.20 | 1.31% | 9 |
| 2026-08-25 09:56:00 | $71.77 | BUY | 680 | $48,800.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $594.32 | 1.22% | 9 |
| 2026-08-25 09:50:00 | $71.79 | BUY | 680 | $48,817.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $578.00 | 1.18% | 9 |
| 2026-08-25 09:49:00 | $71.67 | BUY | 680 | $48,735.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $659.60 | 1.35% | 9 |
| 2026-08-25 09:48:00 | $71.74 | BUY | 680 | $48,783.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $612.00 | 1.25% | 9 |
| 2026-08-25 09:47:00 | $71.68 | BUY | 680 | $48,742.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $652.80 | 1.34% | 9 |
| 2026-08-25 09:46:00 | $71.63 | BUY | 680 | $48,708.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $686.80 | 1.41% | 9 |
| 2026-08-25 09:45:00 | $71.57 | BUY | 680 | $48,667.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $727.60 | 1.5% | 9 |
| 2026-08-25 09:44:00 | $72.16 | BUY | 680 | $49,068.80 | 2026-09-04 09:34:00 | $73.03 | Sold | $591.60 | 1.21% | 10 |
| 2026-08-25 09:41:00 | $72.21 | BUY | 680 | $49,102.80 | 2026-09-04 09:34:00 | $73.03 | Sold | $557.60 | 1.14% | 10 |
| 2026-08-25 09:40:00 | $72.13 | BUY | 680 | $49,048.40 | 2026-09-04 09:34:00 | $73.03 | Sold | $612.00 | 1.25% | 10 |
| 2026-08-25 09:39:00 | $71.81 | BUY | 680 | $48,830.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $564.40 | 1.16% | 9 |
| 2026-08-25 09:38:00 | $72.20 | BUY | 680 | $49,096.00 | 2026-09-04 09:34:00 | $73.03 | Sold | $564.40 | 1.15% | 10 |
| 2026-08-25 09:37:00 | $72.21 | BUY | 680 | $49,102.80 | 2026-09-04 09:34:00 | $73.03 | Sold | $557.60 | 1.14% | 10 |
| 2026-08-24 15:59:00 | $72.25 | BUY | 690 | $49,852.50 | 2026-09-04 09:34:00 | $73.03 | Sold | $538.20 | 1.08% | 11 |
| 2026-08-24 15:58:00 | $72.43 | BUY | 690 | $49,976.70 | 2026-09-04 09:36:00 | $73.22 | Sold | $545.10 | 1.09% | 11 |
| 2026-08-24 09:52:00 | $72.27 | BUY | 690 | $49,866.30 | 2026-09-04 09:34:00 | $73.03 | Sold | $524.40 | 1.05% | 11 |
| 2026-08-24 09:51:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-09-04 09:36:00 | $73.22 | Sold | $586.50 | 1.17% | 11 |
| 2026-08-24 09:45:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-09-04 09:36:00 | $73.22 | Sold | $586.50 | 1.17% | 11 |
| 2026-08-24 09:44:00 | $72.02 | BUY | 690 | $49,693.80 | 2026-09-03 11:28:00 | $72.80 | Sold | $538.20 | 1.08% | 10 |
| 2026-08-24 09:43:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-09-04 09:34:00 | $73.03 | Sold | $510.60 | 1.02% | 11 |
| 2026-08-24 09:42:00 | $72.23 | BUY | 690 | $49,838.70 | 2026-09-04 09:34:00 | $73.03 | Sold | $552.00 | 1.11% | 11 |
| 2026-08-24 09:41:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-09-04 09:36:00 | $73.22 | Sold | $558.90 | 1.12% | 11 |
| 2026-08-24 09:40:00 | $72.10 | BUY | 690 | $49,749.00 | 2026-09-03 11:29:00 | $72.84 | Sold | $510.60 | 1.03% | 10 |
| 2026-08-24 09:39:00 | $72.61 | BUY | 690 | $50,100.90 | 2026-09-04 09:46:00 | $73.50 | Sold | $614.10 | 1.23% | 11 |
| 2026-08-24 09:38:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-09-04 09:36:00 | $73.22 | Sold | $524.40 | 1.05% | 11 |
| 2026-08-24 09:37:00 | $72.88 | BUY | 690 | $50,287.20 | 2026-09-04 09:48:00 | $73.74 | Sold | $593.40 | 1.18% | 11 |
| 2026-08-24 09:36:00 | $72.60 | BUY | 690 | $50,094.00 | 2026-09-04 09:46:00 | $73.50 | Sold | $621.00 | 1.24% | 11 |
| 2026-08-20 15:44:00 | $73.73 | BUY | 670 | $49,399.10 | 2026-09-04 11:15:00 | $74.49 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 15:43:00 | $73.54 | BUY | 670 | $49,271.80 | 2026-09-04 11:13:00 | $74.32 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-20 15:42:00 | $73.58 | BUY | 670 | $49,298.60 | 2026-09-04 11:14:00 | $74.37 | Sold | $529.30 | 1.07% | 15 |
| 2026-08-20 15:41:00 | $73.50 | BUY | 670 | $49,245.00 | 2026-09-04 11:09:00 | $74.26 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 15:40:00 | $73.42 | BUY | 670 | $49,191.40 | 2026-09-04 11:08:00 | $74.23 | Sold | $542.70 | 1.1% | 15 |
| 2026-08-20 15:39:00 | $73.37 | BUY | 670 | $49,157.90 | 2026-09-04 10:59:00 | $74.16 | Sold | $529.30 | 1.08% | 15 |
| 2026-08-20 15:38:00 | $73.42 | BUY | 670 | $49,191.40 | 2026-09-04 11:08:00 | $74.23 | Sold | $542.70 | 1.1% | 15 |
| 2026-08-20 15:37:00 | $73.66 | BUY | 670 | $49,352.20 | 2026-09-04 11:15:00 | $74.49 | Sold | $556.10 | 1.13% | 15 |
| 2026-08-20 15:36:00 | $73.56 | BUY | 670 | $49,285.20 | 2026-09-04 11:13:00 | $74.32 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 15:35:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-09-04 11:15:00 | $74.49 | Sold | $569.50 | 1.15% | 15 |
| 2026-08-20 15:31:00 | $73.48 | BUY | 670 | $49,231.60 | 2026-09-04 11:08:00 | $74.23 | Sold | $502.50 | 1.02% | 15 |
| 2026-08-20 15:30:00 | $72.89 | BUY | 670 | $48,836.30 | 2026-09-04 09:48:00 | $73.74 | Sold | $569.50 | 1.17% | 15 |
| 2026-08-20 15:29:00 | $72.96 | BUY | 670 | $48,883.20 | 2026-09-04 09:48:00 | $73.74 | Sold | $522.60 | 1.07% | 15 |
| 2026-08-20 15:28:00 | $73.00 | BUY | 670 | $48,910.00 | 2026-09-04 10:32:00 | $73.83 | Sold | $556.10 | 1.14% | 15 |
| 2026-08-20 15:27:00 | $73.54 | BUY | 670 | $49,271.80 | 2026-09-04 11:13:00 | $74.32 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-20 15:26:00 | $73.40 | BUY | 670 | $49,178.00 | 2026-09-04 10:59:00 | $74.16 | Sold | $509.20 | 1.04% | 15 |
| 2026-08-20 15:25:00 | $73.91 | BUY | 670 | $49,519.70 | 2026-09-04 11:22:00 | $74.68 | Sold | $515.83 | 1.04% | 15 |
| 2026-08-20 15:24:00 | $74.14 | BUY | 670 | $49,673.80 | 2026-09-04 12:46:00 | $74.97 | Sold | $558.85 | 1.13% | 15 |
| 2026-08-20 15:23:00 | $74.25 | BUY | 670 | $49,747.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $723.60 | 1.45% | 15 |
| 2026-08-20 15:22:00 | $74.17 | BUY | 670 | $49,693.90 | 2026-09-04 12:46:00 | $74.97 | Sold | $538.75 | 1.08% | 15 |
| 2026-08-20 15:21:00 | $74.23 | BUY | 670 | $49,734.10 | 2026-09-04 12:47:00 | $75.33 | Sold | $737.00 | 1.48% | 15 |
| 2026-08-20 15:20:00 | $74.15 | BUY | 670 | $49,680.50 | 2026-09-04 12:46:00 | $74.97 | Sold | $552.15 | 1.11% | 15 |
| 2026-08-20 15:19:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-09-04 12:46:00 | $74.97 | Sold | $565.55 | 1.14% | 15 |
| 2026-08-20 15:18:00 | $74.17 | BUY | 670 | $49,693.90 | 2026-09-04 12:46:00 | $74.97 | Sold | $538.75 | 1.08% | 15 |
| 2026-08-20 15:17:00 | $74.24 | BUY | 670 | $49,740.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $730.30 | 1.47% | 15 |
| 2026-08-20 15:16:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $703.50 | 1.41% | 15 |
| 2026-08-20 15:15:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $716.90 | 1.44% | 15 |
| 2026-08-20 15:14:00 | $74.39 | BUY | 670 | $49,841.30 | 2026-09-04 12:47:00 | $75.33 | Sold | $629.80 | 1.26% | 15 |
| 2026-08-20 15:13:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $542.70 | 1.09% | 15 |
| 2026-08-20 15:12:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-09-04 12:47:00 | $75.33 | Sold | $549.40 | 1.1% | 15 |
| 2026-08-20 15:11:00 | $74.54 | BUY | 670 | $49,941.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $529.30 | 1.06% | 15 |
| 2026-08-20 15:10:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $556.10 | 1.11% | 15 |
| 2026-08-20 15:09:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $556.10 | 1.11% | 15 |
| 2026-08-20 15:08:00 | $74.55 | BUY | 670 | $49,948.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $522.60 | 1.05% | 15 |
| 2026-08-20 15:07:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $556.10 | 1.11% | 15 |
| 2026-08-20 15:06:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $582.90 | 1.17% | 15 |
| 2026-08-20 15:05:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $636.50 | 1.28% | 15 |
| 2026-08-20 15:04:00 | $74.37 | BUY | 670 | $49,827.90 | 2026-09-04 12:47:00 | $75.33 | Sold | $643.20 | 1.29% | 15 |
| 2026-08-20 15:03:00 | $74.53 | BUY | 670 | $49,935.10 | 2026-09-04 12:47:00 | $75.33 | Sold | $536.00 | 1.07% | 15 |
| 2026-08-20 15:02:00 | $74.49 | BUY | 670 | $49,908.30 | 2026-09-04 12:47:00 | $75.33 | Sold | $562.80 | 1.13% | 15 |
| 2026-08-20 15:01:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $542.70 | 1.09% | 15 |
| 2026-08-20 15:00:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $663.30 | 1.33% | 15 |
| 2026-08-20 14:59:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $690.10 | 1.39% | 15 |
| 2026-08-20 14:58:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $663.30 | 1.33% | 15 |
| 2026-08-20 14:57:00 | $74.25 | BUY | 670 | $49,747.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $723.60 | 1.45% | 15 |
| 2026-08-20 14:56:00 | $74.22 | BUY | 670 | $49,727.40 | 2026-09-04 12:46:00 | $74.97 | Sold | $505.25 | 1.02% | 15 |
| 2026-08-20 14:55:00 | $74.19 | BUY | 670 | $49,707.30 | 2026-09-04 12:46:00 | $74.97 | Sold | $525.35 | 1.06% | 15 |
| 2026-08-20 14:54:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-09-04 11:54:00 | $74.80 | Sold | $515.90 | 1.04% | 15 |
| 2026-08-20 14:53:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-09-04 12:46:00 | $74.97 | Sold | $572.25 | 1.15% | 15 |
| 2026-08-20 14:52:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $716.90 | 1.44% | 15 |
| 2026-08-20 14:51:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $596.30 | 1.2% | 15 |
| 2026-08-20 14:50:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $596.30 | 1.2% | 15 |
| 2026-08-20 14:41:00 | $74.55 | BUY | 670 | $49,948.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $522.60 | 1.05% | 15 |
| 2026-08-20 13:35:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $515.90 | 1.03% | 15 |
| 2026-08-20 13:34:00 | $74.45 | BUY | 670 | $49,881.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $589.60 | 1.18% | 15 |
| 2026-08-20 13:33:00 | $74.60 | BUY | 670 | $49,982.00 | 2026-09-04 12:55:00 | $75.48 | Sold | $589.60 | 1.18% | 15 |
| 2026-08-20 13:27:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-09-04 12:47:00 | $75.33 | Sold | $549.40 | 1.1% | 15 |
| 2026-08-20 13:26:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $663.30 | 1.33% | 15 |
| 2026-08-20 13:25:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $649.90 | 1.3% | 15 |
| 2026-08-20 13:24:00 | $74.31 | BUY | 670 | $49,787.70 | 2026-09-04 12:47:00 | $75.33 | Sold | $683.40 | 1.37% | 15 |
| 2026-08-20 13:23:00 | $74.29 | BUY | 670 | $49,774.30 | 2026-09-04 12:47:00 | $75.33 | Sold | $696.80 | 1.4% | 15 |
| 2026-08-20 13:22:00 | $74.29 | BUY | 670 | $49,774.30 | 2026-09-04 12:47:00 | $75.33 | Sold | $696.80 | 1.4% | 15 |
| 2026-08-20 13:21:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $690.10 | 1.39% | 15 |
| 2026-08-20 13:20:00 | $73.89 | BUY | 670 | $49,506.30 | 2026-09-04 11:22:00 | $74.68 | Sold | $529.23 | 1.07% | 15 |
| 2026-08-20 13:19:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-09-04 11:22:00 | $74.68 | Sold | $549.33 | 1.11% | 15 |
| 2026-08-20 13:18:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-09-04 11:22:00 | $74.68 | Sold | $522.53 | 1.06% | 15 |
| 2026-08-20 13:17:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-09-04 11:22:00 | $74.68 | Sold | $522.53 | 1.06% | 15 |
| 2026-08-20 13:16:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-09-04 11:51:00 | $74.77 | Sold | $522.60 | 1.05% | 15 |
| 2026-08-20 13:15:00 | $73.96 | BUY | 670 | $49,553.20 | 2026-09-04 11:51:00 | $74.77 | Sold | $542.70 | 1.1% | 15 |
| 2026-08-20 13:14:00 | $73.97 | BUY | 670 | $49,559.90 | 2026-09-04 11:51:00 | $74.77 | Sold | $536.00 | 1.08% | 15 |
| 2026-08-20 13:13:00 | $73.98 | BUY | 670 | $49,566.60 | 2026-09-04 11:51:00 | $74.77 | Sold | $529.30 | 1.07% | 15 |
| 2026-08-20 13:12:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-09-04 11:51:00 | $74.77 | Sold | $522.60 | 1.05% | 15 |
| 2026-08-20 13:11:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-09-04 11:51:00 | $74.77 | Sold | $522.60 | 1.05% | 15 |
| 2026-08-20 13:10:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-09-04 11:51:00 | $74.77 | Sold | $522.60 | 1.05% | 15 |
| 2026-08-20 13:09:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-09-04 11:54:00 | $74.80 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 13:08:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-09-04 12:46:00 | $74.97 | Sold | $572.25 | 1.15% | 15 |
| 2026-08-20 13:07:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-09-04 12:46:00 | $74.97 | Sold | $572.25 | 1.15% | 15 |
| 2026-08-20 13:06:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-09-04 12:40:00 | $74.86 | Sold | $502.50 | 1.01% | 15 |
| 2026-08-20 13:05:00 | $74.10 | BUY | 670 | $49,647.00 | 2026-09-04 11:56:00 | $74.85 | Sold | $502.50 | 1.01% | 15 |
| 2026-08-20 13:04:00 | $74.17 | BUY | 670 | $49,693.90 | 2026-09-04 12:46:00 | $74.97 | Sold | $538.75 | 1.08% | 15 |
| 2026-08-20 13:03:00 | $74.16 | BUY | 670 | $49,687.20 | 2026-09-04 12:46:00 | $74.97 | Sold | $545.45 | 1.1% | 15 |
| 2026-08-20 13:02:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-09-04 11:55:00 | $74.83 | Sold | $502.50 | 1.01% | 15 |
| 2026-08-20 13:01:00 | $74.10 | BUY | 670 | $49,647.00 | 2026-09-04 11:56:00 | $74.85 | Sold | $502.50 | 1.01% | 15 |
| 2026-08-20 13:00:00 | $74.16 | BUY | 670 | $49,687.20 | 2026-09-04 12:46:00 | $74.97 | Sold | $545.45 | 1.1% | 15 |
| 2026-08-20 12:59:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-09-04 12:46:00 | $74.97 | Sold | $532.05 | 1.07% | 15 |
| 2026-08-20 12:58:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $636.50 | 1.28% | 15 |
| 2026-08-20 12:57:00 | $74.45 | BUY | 670 | $49,881.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $589.60 | 1.18% | 15 |
| 2026-08-20 12:56:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $649.90 | 1.3% | 15 |
| 2026-08-20 12:55:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $596.30 | 1.2% | 15 |
| 2026-08-20 12:54:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $596.30 | 1.2% | 15 |
| 2026-08-20 12:53:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-09-04 12:47:00 | $75.33 | Sold | $576.20 | 1.15% | 15 |
| 2026-08-20 12:52:00 | $74.38 | BUY | 670 | $49,835.70 | 2026-09-04 12:47:00 | $75.33 | Sold | $635.43 | 1.28% | 15 |
| 2026-08-20 12:51:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $636.50 | 1.28% | 15 |
| 2026-08-20 12:50:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $636.50 | 1.28% | 15 |
| 2026-08-20 12:48:00 | $74.53 | BUY | 670 | $49,935.10 | 2026-09-04 12:47:00 | $75.33 | Sold | $536.00 | 1.07% | 15 |
| 2026-08-20 12:47:00 | $74.54 | BUY | 670 | $49,941.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $529.30 | 1.06% | 15 |
| 2026-08-20 12:46:00 | $74.45 | BUY | 670 | $49,881.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $589.60 | 1.18% | 15 |
| 2026-08-20 12:45:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-09-04 12:47:00 | $75.33 | Sold | $616.40 | 1.24% | 15 |
| 2026-08-20 12:44:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $690.10 | 1.39% | 15 |
| 2026-08-20 12:43:00 | $74.22 | BUY | 670 | $49,727.40 | 2026-09-04 12:46:00 | $74.97 | Sold | $505.25 | 1.02% | 15 |
| 2026-08-20 12:42:00 | $74.16 | BUY | 670 | $49,687.20 | 2026-09-04 12:46:00 | $74.97 | Sold | $545.45 | 1.1% | 15 |
| 2026-08-20 12:41:00 | $74.19 | BUY | 670 | $49,707.30 | 2026-09-04 12:46:00 | $74.97 | Sold | $525.35 | 1.06% | 15 |
| 2026-08-20 12:40:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-09-04 12:46:00 | $74.97 | Sold | $532.05 | 1.07% | 15 |
| 2026-08-20 12:39:00 | $74.02 | BUY | 670 | $49,593.40 | 2026-09-04 11:51:00 | $74.77 | Sold | $502.50 | 1.01% | 15 |
| 2026-08-20 12:38:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-09-04 11:51:00 | $74.77 | Sold | $522.60 | 1.05% | 15 |
| 2026-08-20 12:37:00 | $74.01 | BUY | 670 | $49,586.70 | 2026-09-04 11:51:00 | $74.77 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 12:36:00 | $74.02 | BUY | 670 | $49,593.40 | 2026-09-04 11:51:00 | $74.77 | Sold | $502.50 | 1.01% | 15 |
| 2026-08-20 12:35:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-09-04 11:21:00 | $74.56 | Sold | $515.90 | 1.04% | 15 |
| 2026-08-20 12:34:00 | $73.82 | BUY | 670 | $49,459.40 | 2026-09-04 11:22:00 | $74.68 | Sold | $576.13 | 1.16% | 15 |
| 2026-08-20 12:33:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-09-04 11:21:00 | $74.56 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 12:32:00 | $73.77 | BUY | 670 | $49,425.90 | 2026-09-04 11:21:00 | $74.56 | Sold | $529.30 | 1.07% | 15 |
| 2026-08-20 12:31:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-09-04 11:51:00 | $74.77 | Sold | $522.60 | 1.05% | 15 |
| 2026-08-20 12:30:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-09-04 11:51:00 | $74.77 | Sold | $515.90 | 1.04% | 15 |
| 2026-08-20 12:29:00 | $74.19 | BUY | 670 | $49,707.30 | 2026-09-04 12:46:00 | $74.97 | Sold | $525.35 | 1.06% | 15 |
| 2026-08-20 12:28:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $663.30 | 1.33% | 15 |
| 2026-08-20 12:27:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-09-04 12:47:00 | $75.33 | Sold | $710.20 | 1.43% | 15 |
| 2026-08-20 12:26:00 | $74.42 | BUY | 670 | $49,861.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $609.70 | 1.22% | 15 |
| 2026-08-20 12:25:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $636.50 | 1.28% | 15 |
| 2026-08-20 12:24:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $515.90 | 1.03% | 15 |
| 2026-08-20 12:23:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $582.90 | 1.17% | 15 |
| 2026-08-20 12:22:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $596.30 | 1.2% | 15 |
| 2026-08-20 12:21:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $703.50 | 1.41% | 15 |
| 2026-08-20 12:20:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-09-04 12:46:00 | $74.97 | Sold | $532.05 | 1.07% | 15 |
| 2026-08-20 12:19:00 | $74.24 | BUY | 670 | $49,740.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $730.30 | 1.47% | 15 |
| 2026-08-20 12:18:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-09-04 12:47:00 | $75.33 | Sold | $710.20 | 1.43% | 15 |
| 2026-08-20 12:17:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $690.10 | 1.39% | 15 |
| 2026-08-20 12:16:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-09-04 12:47:00 | $75.33 | Sold | $710.20 | 1.43% | 15 |
| 2026-08-20 12:15:00 | $74.23 | BUY | 670 | $49,734.10 | 2026-09-04 12:47:00 | $75.33 | Sold | $737.00 | 1.48% | 15 |
| 2026-08-20 12:14:00 | $73.97 | BUY | 670 | $49,559.90 | 2026-09-04 11:51:00 | $74.77 | Sold | $536.00 | 1.08% | 15 |
| 2026-08-20 12:13:00 | $74.01 | BUY | 670 | $49,586.70 | 2026-09-04 11:51:00 | $74.77 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 12:12:00 | $74.07 | BUY | 670 | $49,626.90 | 2026-09-04 11:55:00 | $74.83 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 12:11:00 | $73.95 | BUY | 670 | $49,546.50 | 2026-09-04 11:51:00 | $74.77 | Sold | $549.40 | 1.11% | 15 |
| 2026-08-20 12:10:00 | $74.02 | BUY | 670 | $49,593.40 | 2026-09-04 11:51:00 | $74.77 | Sold | $502.50 | 1.01% | 15 |
| 2026-08-20 12:09:00 | $73.96 | BUY | 670 | $49,553.20 | 2026-09-04 11:51:00 | $74.77 | Sold | $542.70 | 1.1% | 15 |
| 2026-08-20 12:08:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-09-04 11:20:00 | $74.50 | Sold | $502.50 | 1.02% | 15 |
| 2026-08-20 12:07:00 | $73.84 | BUY | 670 | $49,472.80 | 2026-09-04 11:22:00 | $74.68 | Sold | $562.73 | 1.14% | 15 |
| 2026-08-20 12:06:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-09-04 11:21:00 | $74.56 | Sold | $515.90 | 1.04% | 15 |
| 2026-08-20 12:05:00 | $73.98 | BUY | 670 | $49,566.60 | 2026-09-04 11:51:00 | $74.77 | Sold | $529.30 | 1.07% | 15 |
| 2026-08-20 12:04:00 | $73.82 | BUY | 670 | $49,459.40 | 2026-09-04 11:22:00 | $74.68 | Sold | $576.13 | 1.16% | 15 |
| 2026-08-20 12:03:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-09-04 11:22:00 | $74.68 | Sold | $509.13 | 1.03% | 15 |
| 2026-08-20 12:02:00 | $73.87 | BUY | 670 | $49,492.90 | 2026-09-04 11:22:00 | $74.68 | Sold | $542.63 | 1.1% | 15 |
| 2026-08-20 12:01:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-09-04 11:21:00 | $74.56 | Sold | $515.90 | 1.04% | 15 |
| 2026-08-20 12:00:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-09-04 11:22:00 | $74.68 | Sold | $522.53 | 1.06% | 15 |
| 2026-08-20 11:59:00 | $73.95 | BUY | 670 | $49,546.50 | 2026-09-04 11:51:00 | $74.77 | Sold | $549.40 | 1.11% | 15 |
| 2026-08-20 11:58:00 | $73.89 | BUY | 670 | $49,506.30 | 2026-09-04 11:22:00 | $74.68 | Sold | $529.23 | 1.07% | 15 |
| 2026-08-20 11:57:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-09-04 11:21:00 | $74.56 | Sold | $515.90 | 1.04% | 15 |
| 2026-08-20 11:56:00 | $73.77 | BUY | 670 | $49,425.90 | 2026-09-04 11:21:00 | $74.56 | Sold | $529.30 | 1.07% | 15 |
| 2026-08-20 11:55:00 | $73.71 | BUY | 670 | $49,385.70 | 2026-09-04 11:15:00 | $74.49 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-20 11:54:00 | $73.69 | BUY | 670 | $49,372.30 | 2026-09-04 11:15:00 | $74.49 | Sold | $536.00 | 1.09% | 15 |
| 2026-08-20 11:53:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-09-04 11:20:00 | $74.50 | Sold | $502.50 | 1.02% | 15 |
| 2026-08-20 11:52:00 | $73.84 | BUY | 670 | $49,472.80 | 2026-09-04 11:22:00 | $74.68 | Sold | $562.73 | 1.14% | 15 |
| 2026-08-20 11:51:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-09-04 11:22:00 | $74.68 | Sold | $522.53 | 1.06% | 15 |
| 2026-08-20 11:50:00 | $73.69 | BUY | 670 | $49,372.30 | 2026-09-04 11:15:00 | $74.49 | Sold | $536.00 | 1.09% | 15 |
| 2026-08-20 11:49:00 | $73.81 | BUY | 670 | $49,453.50 | 2026-09-04 11:21:00 | $74.56 | Sold | $501.70 | 1.01% | 15 |
| 2026-08-20 11:48:00 | $73.69 | BUY | 670 | $49,372.30 | 2026-09-04 11:15:00 | $74.49 | Sold | $536.00 | 1.09% | 15 |
| 2026-08-20 11:47:00 | $73.72 | BUY | 670 | $49,392.40 | 2026-09-04 11:15:00 | $74.49 | Sold | $515.90 | 1.04% | 15 |
| 2026-08-20 11:46:00 | $73.70 | BUY | 670 | $49,379.00 | 2026-09-04 11:15:00 | $74.49 | Sold | $529.30 | 1.07% | 15 |
| 2026-08-20 11:45:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-09-04 11:22:00 | $74.68 | Sold | $549.33 | 1.11% | 15 |
| 2026-08-20 11:44:00 | $73.82 | BUY | 670 | $49,459.40 | 2026-09-04 11:22:00 | $74.68 | Sold | $576.13 | 1.16% | 15 |
| 2026-08-20 11:43:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-09-04 11:20:00 | $74.50 | Sold | $502.50 | 1.02% | 15 |
| 2026-08-20 11:42:00 | $73.89 | BUY | 670 | $49,506.30 | 2026-09-04 11:22:00 | $74.68 | Sold | $529.23 | 1.07% | 15 |
| 2026-08-20 11:41:00 | $73.88 | BUY | 670 | $49,500.80 | 2026-09-04 11:22:00 | $74.68 | Sold | $534.73 | 1.08% | 15 |
| 2026-08-20 11:40:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-09-04 11:22:00 | $74.68 | Sold | $509.13 | 1.03% | 15 |
| 2026-08-20 11:39:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-09-04 11:22:00 | $74.68 | Sold | $549.33 | 1.11% | 15 |
| 2026-08-20 11:38:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-09-04 11:22:00 | $74.68 | Sold | $522.53 | 1.06% | 15 |
| 2026-08-20 11:37:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-09-04 11:21:00 | $74.56 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 11:36:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-09-04 11:21:00 | $74.56 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 11:35:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-09-04 11:22:00 | $74.68 | Sold | $549.33 | 1.11% | 15 |
| 2026-08-20 11:34:00 | $73.95 | BUY | 670 | $49,546.50 | 2026-09-04 11:51:00 | $74.77 | Sold | $549.40 | 1.11% | 15 |
| 2026-08-20 11:33:00 | $74.02 | BUY | 670 | $49,593.40 | 2026-09-04 11:51:00 | $74.77 | Sold | $502.50 | 1.01% | 15 |
| 2026-08-20 11:32:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-09-04 11:54:00 | $74.80 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 11:31:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-09-04 11:22:00 | $74.68 | Sold | $509.13 | 1.03% | 15 |
| 2026-08-20 11:30:00 | $73.88 | BUY | 670 | $49,499.60 | 2026-09-04 11:22:00 | $74.68 | Sold | $535.93 | 1.08% | 15 |
| 2026-08-20 11:29:00 | $74.06 | BUY | 670 | $49,620.20 | 2026-09-04 11:55:00 | $74.83 | Sold | $515.90 | 1.04% | 15 |
| 2026-08-20 11:28:00 | $74.20 | BUY | 670 | $49,714.00 | 2026-09-04 12:46:00 | $74.97 | Sold | $518.65 | 1.04% | 15 |
| 2026-08-20 11:27:00 | $74.32 | BUY | 670 | $49,794.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $676.70 | 1.36% | 15 |
| 2026-08-20 11:26:00 | $74.24 | BUY | 670 | $49,740.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $730.30 | 1.47% | 15 |
| 2026-08-20 11:25:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-09-04 12:46:00 | $74.97 | Sold | $532.05 | 1.07% | 15 |
| 2026-08-20 11:24:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-09-04 12:46:00 | $74.97 | Sold | $572.25 | 1.15% | 15 |
| 2026-08-20 11:23:00 | $74.22 | BUY | 670 | $49,727.40 | 2026-09-04 12:46:00 | $74.97 | Sold | $505.25 | 1.02% | 15 |
| 2026-08-20 11:22:00 | $74.31 | BUY | 670 | $49,787.70 | 2026-09-04 12:47:00 | $75.33 | Sold | $683.40 | 1.37% | 15 |
| 2026-08-20 11:21:00 | $74.48 | BUY | 670 | $49,901.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $569.50 | 1.14% | 15 |
| 2026-08-20 11:17:00 | $74.61 | BUY | 670 | $49,988.70 | 2026-09-04 12:55:00 | $75.48 | Sold | $582.90 | 1.17% | 15 |
| 2026-08-20 10:38:00 | $74.63 | BUY | 670 | $50,002.10 | 2026-09-04 12:55:00 | $75.48 | Sold | $569.50 | 1.14% | 15 |
| 2026-08-20 10:37:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $556.10 | 1.11% | 15 |
| 2026-08-20 10:36:00 | $74.43 | BUY | 670 | $49,868.10 | 2026-09-04 12:47:00 | $75.33 | Sold | $603.00 | 1.21% | 15 |
| 2026-08-20 10:35:00 | $74.37 | BUY | 670 | $49,827.90 | 2026-09-04 12:47:00 | $75.33 | Sold | $643.20 | 1.29% | 15 |
| 2026-08-20 10:34:00 | $74.29 | BUY | 670 | $49,774.30 | 2026-09-04 12:47:00 | $75.33 | Sold | $696.80 | 1.4% | 15 |
| 2026-08-20 10:33:00 | $74.15 | BUY | 670 | $49,680.50 | 2026-09-04 12:46:00 | $74.97 | Sold | $552.15 | 1.11% | 15 |
| 2026-08-20 10:32:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $636.50 | 1.28% | 15 |
| 2026-08-20 10:31:00 | $74.29 | BUY | 670 | $49,774.30 | 2026-09-04 12:47:00 | $75.33 | Sold | $696.80 | 1.4% | 15 |
| 2026-08-20 10:30:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $690.10 | 1.39% | 15 |
| 2026-08-20 10:29:00 | $74.35 | BUY | 670 | $49,814.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $656.60 | 1.32% | 15 |
| 2026-08-20 10:28:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $582.90 | 1.17% | 15 |
| 2026-08-20 10:27:00 | $74.32 | BUY | 670 | $49,794.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $676.70 | 1.36% | 15 |
| 2026-08-20 10:26:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $542.70 | 1.09% | 15 |
| 2026-08-20 10:25:00 | $74.55 | BUY | 670 | $49,948.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $522.60 | 1.05% | 15 |
| 2026-08-20 10:24:00 | $74.63 | BUY | 670 | $50,002.10 | 2026-09-04 12:55:00 | $75.48 | Sold | $569.50 | 1.14% | 15 |
| 2026-08-20 10:21:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-09-04 12:47:00 | $75.33 | Sold | $616.40 | 1.24% | 15 |
| 2026-08-20 10:20:00 | $74.48 | BUY | 670 | $49,901.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $569.50 | 1.14% | 15 |
| 2026-08-20 10:19:00 | $73.94 | BUY | 670 | $49,539.80 | 2026-09-04 11:51:00 | $74.77 | Sold | $556.10 | 1.12% | 15 |
| 2026-08-20 10:18:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $636.50 | 1.28% | 15 |
| 2026-08-20 10:17:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $636.50 | 1.28% | 15 |
| 2026-08-20 10:16:00 | $74.21 | BUY | 670 | $49,720.70 | 2026-09-04 12:46:00 | $74.97 | Sold | $511.95 | 1.03% | 15 |
| 2026-08-20 10:15:00 | $74.29 | BUY | 670 | $49,774.30 | 2026-09-04 12:47:00 | $75.33 | Sold | $696.80 | 1.4% | 15 |
| 2026-08-20 10:14:00 | $74.39 | BUY | 670 | $49,841.30 | 2026-09-04 12:47:00 | $75.33 | Sold | $629.80 | 1.26% | 15 |
| 2026-08-20 10:13:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $542.70 | 1.09% | 15 |
| 2026-08-20 10:12:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $542.70 | 1.09% | 15 |
| 2026-08-20 10:11:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-09-04 12:47:00 | $75.33 | Sold | $576.20 | 1.15% | 15 |
| 2026-08-20 10:10:00 | $74.40 | BUY | 670 | $49,848.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $623.10 | 1.25% | 15 |
| 2026-08-20 10:09:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $703.50 | 1.41% | 15 |
| 2026-08-20 10:08:00 | $74.23 | BUY | 670 | $49,734.10 | 2026-09-04 12:47:00 | $75.33 | Sold | $737.00 | 1.48% | 15 |
| 2026-08-20 10:07:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-09-04 12:46:00 | $74.97 | Sold | $532.05 | 1.07% | 15 |
| 2026-08-20 10:06:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-09-04 11:54:00 | $74.80 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 10:05:00 | $73.78 | BUY | 670 | $49,432.60 | 2026-09-04 11:21:00 | $74.56 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-20 10:04:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-09-04 12:46:00 | $74.97 | Sold | $572.25 | 1.15% | 15 |
| 2026-08-20 10:03:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $716.90 | 1.44% | 15 |
| 2026-08-20 10:02:00 | $74.35 | BUY | 670 | $49,814.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $656.60 | 1.32% | 15 |
| 2026-08-20 10:01:00 | $74.21 | BUY | 670 | $49,720.70 | 2026-09-04 12:46:00 | $74.97 | Sold | $511.95 | 1.03% | 15 |
| 2026-08-20 10:00:00 | $74.40 | BUY | 670 | $49,848.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $623.10 | 1.25% | 15 |
| 2026-08-20 09:59:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-09-04 12:46:00 | $74.97 | Sold | $532.05 | 1.07% | 15 |
| 2026-08-20 09:58:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $690.10 | 1.39% | 15 |
| 2026-08-20 09:57:00 | $74.19 | BUY | 670 | $49,707.30 | 2026-09-04 12:46:00 | $74.97 | Sold | $525.35 | 1.06% | 15 |
| 2026-08-20 09:56:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-09-04 11:51:00 | $74.77 | Sold | $515.90 | 1.04% | 15 |
| 2026-08-20 09:55:00 | $74.45 | BUY | 670 | $49,881.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $589.60 | 1.18% | 15 |
| 2026-08-20 09:54:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $663.30 | 1.33% | 15 |
| 2026-08-20 09:53:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-09-04 12:47:00 | $75.33 | Sold | $616.40 | 1.24% | 15 |
| 2026-08-20 09:52:00 | $74.42 | BUY | 670 | $49,861.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $609.70 | 1.22% | 15 |
| 2026-08-20 09:51:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $556.10 | 1.11% | 15 |
| 2026-08-20 09:50:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-09-04 12:55:00 | $75.48 | Sold | $562.80 | 1.13% | 15 |
| 2026-08-20 09:47:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $542.70 | 1.09% | 15 |
| 2026-08-19 10:12:00 | $74.37 | BUY | 660 | $49,084.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $633.60 | 1.29% | 16 |
| 2026-08-19 10:11:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $706.20 | 1.44% | 16 |
| 2026-08-19 10:10:00 | $74.65 | BUY | 660 | $49,269.00 | 2026-09-04 12:55:00 | $75.48 | Sold | $547.80 | 1.11% | 16 |
| 2026-08-19 10:08:00 | $74.79 | BUY | 660 | $49,361.40 | 2026-09-04 13:47:00 | $75.58 | Sold | $522.72 | 1.06% | 16 |
| 2026-08-19 10:04:00 | $74.64 | BUY | 660 | $49,262.40 | 2026-09-04 12:55:00 | $75.48 | Sold | $554.40 | 1.13% | 16 |
| 2026-08-19 10:03:00 | $74.64 | BUY | 660 | $49,262.40 | 2026-09-04 12:55:00 | $75.48 | Sold | $554.40 | 1.13% | 16 |
| 2026-08-19 10:02:00 | $74.74 | BUY | 660 | $49,328.40 | 2026-09-04 12:57:00 | $75.52 | Sold | $513.28 | 1.04% | 16 |
| 2026-08-19 10:01:00 | $74.68 | BUY | 660 | $49,288.80 | 2026-09-04 12:55:00 | $75.48 | Sold | $528.00 | 1.07% | 16 |
| 2026-08-19 09:55:00 | $74.20 | BUY | 660 | $48,972.00 | 2026-09-04 12:46:00 | $74.97 | Sold | $510.91 | 1.04% | 16 |
| 2026-08-19 09:54:00 | $74.25 | BUY | 660 | $49,005.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $712.80 | 1.45% | 16 |
| 2026-08-19 09:53:00 | $73.96 | BUY | 660 | $48,813.60 | 2026-09-04 11:51:00 | $74.77 | Sold | $534.60 | 1.1% | 16 |
| 2026-08-19 09:52:00 | $74.10 | BUY | 660 | $48,906.00 | 2026-09-04 12:40:00 | $74.86 | Sold | $501.60 | 1.03% | 16 |
| 2026-08-19 09:51:00 | $73.85 | BUY | 660 | $48,741.00 | 2026-09-04 11:22:00 | $74.68 | Sold | $547.73 | 1.12% | 16 |
| 2026-08-19 09:50:00 | $74.31 | BUY | 660 | $49,044.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $673.20 | 1.37% | 16 |
| 2026-08-19 09:49:00 | $74.20 | BUY | 660 | $48,972.00 | 2026-09-04 12:46:00 | $74.97 | Sold | $510.91 | 1.04% | 16 |
| 2026-08-19 09:48:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $587.40 | 1.2% | 16 |
| 2026-08-19 09:47:00 | $75.08 | BUY | 660 | $49,552.80 | 2026-09-04 15:16:00 | $75.87 | Sold | $523.38 | 1.06% | 16 |
| 2026-08-19 09:46:00 | $74.99 | BUY | 660 | $49,493.40 | 2026-09-04 15:12:00 | $75.75 | Sold | $500.41 | 1.01% | 16 |
| 2026-08-19 09:45:00 | $75.12 | BUY | 660 | $49,579.20 | 2026-09-04 15:18:00 | $76.06 | Sold | $617.10 | 1.24% | 16 |
| 2026-08-19 09:44:00 | $74.86 | BUY | 660 | $49,407.60 | 2026-09-04 13:57:00 | $75.69 | Sold | $547.80 | 1.11% | 16 |
| 2026-08-19 09:43:00 | $74.88 | BUY | 660 | $49,420.80 | 2026-09-04 13:57:00 | $75.69 | Sold | $534.60 | 1.08% | 16 |
| 2026-08-19 09:42:00 | $74.30 | BUY | 660 | $49,038.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $679.80 | 1.39% | 16 |
| 2026-08-19 09:41:00 | $74.50 | BUY | 660 | $49,170.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $547.80 | 1.11% | 16 |
| 2026-08-19 09:40:00 | $74.35 | BUY | 660 | $49,071.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $646.80 | 1.32% | 16 |
| 2026-08-19 09:39:00 | $74.59 | BUY | 660 | $49,229.40 | 2026-09-04 12:55:00 | $75.48 | Sold | $587.40 | 1.19% | 16 |
| 2026-08-19 09:38:00 | $75.07 | BUY | 660 | $49,546.20 | 2026-09-04 15:14:00 | $75.84 | Sold | $504.90 | 1.02% | 16 |
| 2026-08-19 09:37:00 | $74.59 | BUY | 660 | $49,229.40 | 2026-09-04 12:55:00 | $75.48 | Sold | $587.40 | 1.19% | 16 |
| 2026-08-19 09:36:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-09-04 15:14:00 | $75.84 | Sold | $551.10 | 1.11% | 16 |
| 2026-08-19 09:35:00 | $75.10 | BUY | 660 | $49,566.00 | 2026-09-04 15:16:00 | $75.87 | Sold | $510.18 | 1.03% | 16 |
| 2026-08-19 09:34:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-09-04 15:18:00 | $76.06 | Sold | $531.30 | 1.07% | 16 |
| 2026-08-19 09:33:00 | $75.28 | BUY | 660 | $49,684.80 | 2026-09-04 15:18:00 | $76.06 | Sold | $511.50 | 1.03% | 16 |
| 2026-08-19 09:32:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-09-04 15:28:00 | $76.13 | Sold | $511.50 | 1.03% | 16 |
| 2026-08-19 09:31:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-09-04 15:34:00 | $76.28 | Sold | $514.80 | 1.03% | 16 |
| 2026-08-19 09:30:00 | $76.70 | BUY | 660 | $50,622.00 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:59:00 | $76.02 | BUY | 650 | $49,413.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:58:00 | $76.29 | BUY | 650 | $49,588.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $76.25 | BUY | 650 | $49,562.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:56:00 | $76.44 | BUY | 650 | $49,686.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $76.50 | BUY | 650 | $49,725.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:54:00 | $76.45 | BUY | 650 | $49,692.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:53:00 | $76.52 | BUY | 650 | $49,738.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $76.63 | BUY | 650 | $49,809.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:51:00 | $76.52 | BUY | 650 | $49,738.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:50:00 | $76.57 | BUY | 650 | $49,770.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:49:00 | $76.45 | BUY | 650 | $49,692.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:48:00 | $76.55 | BUY | 650 | $49,757.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:47:00 | $76.49 | BUY | 650 | $49,718.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:46:00 | $76.59 | BUY | 650 | $49,783.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:45:00 | $76.61 | BUY | 650 | $49,796.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:44:00 | $76.52 | BUY | 650 | $49,738.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:43:00 | $76.58 | BUY | 650 | $49,777.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:42:00 | $76.70 | BUY | 650 | $49,855.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:41:00 | $76.66 | BUY | 650 | $49,829.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:40:00 | $76.64 | BUY | 650 | $49,816.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:39:00 | $76.80 | BUY | 650 | $49,920.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:38:00 | $76.80 | BUY | 650 | $49,920.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:37:00 | $76.95 | BUY | 650 | $50,017.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:36:00 | $76.97 | BUY | 650 | $50,030.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:35:00 | $76.75 | BUY | 650 | $49,887.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:34:00 | $76.81 | BUY | 650 | $49,926.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:33:00 | $76.78 | BUY | 650 | $49,907.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:32:00 | $76.78 | BUY | 650 | $49,907.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:31:00 | $76.79 | BUY | 650 | $49,913.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:30:00 | $76.71 | BUY | 650 | $49,861.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:29:00 | $76.71 | BUY | 650 | $49,861.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:28:00 | $76.67 | BUY | 650 | $49,835.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:27:00 | $76.83 | BUY | 650 | $49,939.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:26:00 | $76.87 | BUY | 650 | $49,965.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:25:00 | $76.81 | BUY | 650 | $49,926.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:24:00 | $76.90 | BUY | 650 | $49,985.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:23:00 | $76.85 | BUY | 650 | $49,952.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $76.95 | BUY | 650 | $50,017.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $76.90 | BUY | 650 | $49,985.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $76.92 | BUY | 650 | $49,998.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $77.03 | BUY | 650 | $50,069.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $77.09 | BUY | 650 | $50,108.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $77.19 | BUY | 650 | $50,173.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $77.25 | BUY | 650 | $50,212.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $77.22 | BUY | 650 | $50,193.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $77.11 | BUY | 650 | $50,121.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $77.20 | BUY | 650 | $50,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $77.21 | BUY | 650 | $50,186.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $77.21 | BUY | 650 | $50,186.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $77.33 | BUY | 650 | $50,264.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $77.32 | BUY | 650 | $50,258.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $77.35 | BUY | 650 | $50,277.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $77.28 | BUY | 650 | $50,232.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:21:00 | $77.37 | BUY | 650 | $50,290.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:20:00 | $77.25 | BUY | 650 | $50,212.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $77.08 | BUY | 650 | $50,102.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $77.08 | BUY | 650 | $50,102.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:17:00 | $77.22 | BUY | 650 | $50,193.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:16:00 | $77.16 | BUY | 650 | $50,154.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:15:00 | $77.17 | BUY | 650 | $50,160.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:14:00 | $77.20 | BUY | 650 | $50,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:13:00 | $77.16 | BUY | 650 | $50,154.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $77.18 | BUY | 650 | $50,167.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:11:00 | $77.26 | BUY | 650 | $50,219.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $77.25 | BUY | 650 | $50,212.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $77.19 | BUY | 650 | $50,173.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $77.37 | BUY | 650 | $50,290.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $77.35 | BUY | 650 | $50,277.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:04:00 | $77.21 | BUY | 650 | $50,186.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $77.23 | BUY | 650 | $50,199.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:02:00 | $77.39 | BUY | 650 | $50,303.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $77.34 | BUY | 650 | $50,271.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:48:00 | $77.33 | BUY | 650 | $50,264.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:47:00 | $77.15 | BUY | 650 | $50,147.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:46:00 | $77.23 | BUY | 650 | $50,199.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $77.13 | BUY | 650 | $50,135.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $77.17 | BUY | 650 | $50,160.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $77.17 | BUY | 650 | $50,157.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $77.14 | BUY | 650 | $50,141.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $77.01 | BUY | 650 | $50,056.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $76.97 | BUY | 650 | $50,030.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $77.07 | BUY | 650 | $50,095.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $77.15 | BUY | 650 | $50,147.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $77.18 | BUY | 650 | $50,167.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $77.21 | BUY | 650 | $50,186.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $77.26 | BUY | 650 | $50,219.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $77.29 | BUY | 650 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $77.15 | BUY | 650 | $50,147.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $77.31 | BUY | 650 | $50,251.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $77.18 | BUY | 650 | $50,167.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $77.26 | BUY | 650 | $50,219.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $77.12 | BUY | 650 | $50,128.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $77.29 | BUY | 650 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $77.27 | BUY | 650 | $50,225.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $77.33 | BUY | 650 | $50,264.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $77.38 | BUY | 650 | $50,297.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $77.36 | BUY | 650 | $50,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $77.09 | BUY | 650 | $50,108.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $76.63 | BUY | 650 | $49,809.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $76.75 | BUY | 650 | $49,887.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $76.64 | BUY | 650 | $49,816.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $76.93 | BUY | 650 | $50,004.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $76.98 | BUY | 650 | $50,037.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $76.97 | BUY | 650 | $50,030.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $77.16 | BUY | 650 | $50,154.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $77.17 | BUY | 650 | $50,160.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $77.17 | BUY | 650 | $50,160.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $77.32 | BUY | 650 | $50,258.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:51:00 | $77.48 | BUY | 650 | $50,362.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:50:00 | $77.43 | BUY | 650 | $50,329.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:49:00 | $77.44 | BUY | 650 | $50,336.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:48:00 | $77.48 | BUY | 650 | $50,362.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:47:00 | $77.54 | BUY | 650 | $50,401.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $77.49 | BUY | 650 | $50,368.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $77.46 | BUY | 650 | $50,349.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:44:00 | $77.52 | BUY | 650 | $50,388.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $77.67 | BUY | 650 | $50,485.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:58:00 | $77.72 | BUY | 650 | $50,518.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:53:00 | $77.72 | BUY | 650 | $50,518.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $77.65 | BUY | 650 | $50,472.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:48:00 | $77.65 | BUY | 650 | $50,472.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:45:00 | $77.55 | BUY | 650 | $50,407.50 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:59:00 | $81.42 | BUY | 610 | $49,666.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:38:00 | $81.51 | BUY | 610 | $49,722.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:35:00 | $81.49 | BUY | 610 | $49,708.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:34:00 | $81.50 | BUY | 610 | $49,715.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:33:00 | $81.38 | BUY | 610 | $49,640.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:32:00 | $81.47 | BUY | 610 | $49,694.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:31:00 | $81.49 | BUY | 610 | $49,708.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:30:00 | $81.43 | BUY | 610 | $49,672.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:29:00 | $81.46 | BUY | 610 | $49,690.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:28:00 | $81.50 | BUY | 610 | $49,715.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:27:00 | $81.51 | BUY | 610 | $49,721.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:26:00 | $81.56 | BUY | 610 | $49,750.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:25:00 | $81.57 | BUY | 610 | $49,757.70 | - | - | Hold | - | - | 23 |
| 2026-08-13 09:42:00 | $87.35 | SELL | 580 | $50,663.00 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $87.37 | SELL | 580 | $50,674.60 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $87.52 | SELL | 580 | $50,761.60 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $87.79 | SELL | 580 | $50,915.90 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $87.66 | SELL | 580 | $50,842.80 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $87.90 | SELL | 580 | $50,982.00 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $87.69 | SELL | 580 | $50,860.20 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $87.64 | SELL | 580 | $50,830.20 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $87.52 | SELL | 640 | $56,012.80 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $87.56 | SELL | 640 | $56,038.40 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $87.95 | SELL | 640 | $56,288.00 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $87.97 | SELL | 640 | $56,300.80 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $87.40 | SELL | 640 | $55,936.00 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $87.22 | SELL | 640 | $55,820.80 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $87.21 | SELL | 640 | $55,814.40 | - | - | - | - | ||
| 2026-08-06 10:19:00 | $87.10 | SELL | 640 | $55,744.00 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $87.52 | SELL | 640 | $56,012.80 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $87.51 | SELL | 640 | $56,006.40 | - | - | - | - | ||
| 2026-08-06 10:16:00 | $87.36 | SELL | 640 | $55,910.40 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $87.52 | SELL | 640 | $56,012.80 | - | - | - | - | ||
| 2026-08-06 10:14:00 | $86.82 | SELL | 640 | $55,564.80 | - | - | - | - | ||
| 2026-08-06 10:13:00 | $87.13 | SELL | 640 | $55,763.20 | - | - | - | - | ||
| 2026-08-06 10:12:00 | $87.10 | SELL | 640 | $55,744.00 | - | - | - | - | ||
| 2026-08-06 10:11:00 | $87.19 | SELL | 640 | $55,801.60 | - | - | - | - | ||
| 2026-08-06 10:10:00 | $87.20 | SELL | 640 | $55,808.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $86.39 | SELL | 610 | $52,697.90 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $86.01 | SELL | 600 | $51,606.00 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $86.00 | SELL | 600 | $51,600.00 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $86.27 | SELL | 600 | $51,762.00 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $86.05 | SELL | 600 | $51,630.00 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $86.19 | SELL | 600 | $51,715.50 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $86.32 | SELL | 600 | $51,792.00 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $85.96 | SELL | 600 | $51,576.00 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $85.82 | SELL | 600 | $51,492.00 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $86.10 | SELL | 600 | $51,657.00 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $85.92 | SELL | 600 | $51,551.20 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $85.95 | SELL | 600 | $51,570.10 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $85.98 | SELL | 600 | $51,586.80 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $85.89 | SELL | 600 | $51,534.00 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $85.87 | SELL | 600 | $51,522.00 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $85.90 | SELL | 600 | $51,540.00 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $85.82 | SELL | 600 | $51,492.10 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $85.88 | SELL | 600 | $51,528.00 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $85.86 | SELL | 600 | $51,516.00 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $85.83 | SELL | 600 | $51,495.40 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $85.89 | SELL | 600 | $51,534.00 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $85.94 | SELL | 600 | $51,564.00 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $85.87 | SELL | 600 | $51,522.50 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $85.91 | SELL | 600 | $51,545.00 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $85.83 | SELL | 600 | $51,499.60 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $85.85 | SELL | 600 | $51,510.00 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $85.86 | SELL | 600 | $51,515.00 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $86.15 | SELL | 600 | $51,687.00 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $86.11 | SELL | 600 | $51,666.20 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $86.21 | SELL | 600 | $51,726.00 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $86.14 | SELL | 600 | $51,684.00 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $86.06 | SELL | 600 | $51,633.60 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $86.19 | SELL | 600 | $51,711.00 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $86.31 | SELL | 600 | $51,783.00 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $86.14 | SELL | 600 | $51,684.00 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $86.07 | SELL | 600 | $51,642.00 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $86.12 | SELL | 600 | $51,672.00 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $86.16 | SELL | 600 | $51,693.00 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $85.88 | SELL | 600 | $51,525.00 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $86.00 | SELL | 600 | $51,598.40 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $85.89 | SELL | 600 | $51,536.90 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $86.07 | SELL | 600 | $51,642.00 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $86.00 | SELL | 600 | $51,600.00 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $85.93 | SELL | 600 | $51,555.00 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $85.98 | SELL | 600 | $51,585.00 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $86.09 | SELL | 600 | $51,651.00 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $85.89 | SELL | 600 | $51,535.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $85.84 | SELL | 600 | $51,504.50 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $85.82 | SELL | 600 | $51,492.60 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $85.93 | SELL | 600 | $51,555.00 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $85.89 | SELL | 600 | $51,531.00 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $85.95 | SELL | 600 | $51,567.00 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $85.90 | SELL | 600 | $51,540.00 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $86.23 | SELL | 600 | $51,740.60 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $86.19 | SELL | 600 | $51,714.90 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $86.20 | SELL | 600 | $51,720.00 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $86.16 | SELL | 600 | $51,696.00 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $86.28 | SELL | 600 | $51,768.00 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $86.21 | SELL | 600 | $51,726.00 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $86.18 | SELL | 600 | $51,708.00 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $86.27 | SELL | 600 | $51,762.00 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $86.35 | SELL | 600 | $51,807.00 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $86.44 | SELL | 600 | $51,866.20 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $86.44 | SELL | 600 | $51,864.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $86.41 | SELL | 600 | $51,848.40 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $86.46 | SELL | 600 | $51,876.00 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $86.53 | SELL | 600 | $51,920.90 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $86.27 | SELL | 600 | $51,764.50 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $86.58 | SELL | 600 | $51,948.00 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $86.36 | SELL | 600 | $51,816.00 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $86.48 | SELL | 600 | $51,888.00 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $86.37 | SELL | 600 | $51,822.00 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $85.93 | SELL | 600 | $51,558.30 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $85.93 | SELL | 600 | $51,557.90 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $85.84 | SELL | 600 | $51,503.00 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $85.83 | SELL | 600 | $51,496.50 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $85.84 | SELL | 600 | $51,501.00 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $85.83 | SELL | 600 | $51,498.20 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $85.86 | SELL | 600 | $51,517.10 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $85.85 | SELL | 600 | $51,511.00 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $85.88 | SELL | 600 | $51,527.90 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $85.86 | SELL | 600 | $51,516.00 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $85.90 | SELL | 600 | $51,538.40 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $85.99 | SELL | 600 | $51,591.00 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $85.90 | SELL | 600 | $51,540.50 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $85.94 | SELL | 600 | $51,561.00 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $86.13 | SELL | 600 | $51,678.00 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $86.03 | SELL | 600 | $51,618.00 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $86.01 | SELL | 600 | $51,606.00 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $85.95 | SELL | 600 | $51,570.00 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $85.83 | SELL | 600 | $51,496.90 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $85.95 | SELL | 600 | $51,567.70 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $85.98 | SELL | 600 | $51,588.00 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $85.92 | SELL | 600 | $51,552.00 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $85.90 | SELL | 600 | $51,540.00 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $85.83 | SELL | 600 | $51,498.00 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $85.84 | SELL | 600 | $51,504.00 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $85.84 | SELL | 600 | $51,504.00 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $85.87 | SELL | 600 | $51,522.00 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $85.83 | SELL | 600 | $51,498.00 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $86.08 | SELL | 600 | $51,648.00 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $85.95 | SELL | 600 | $51,570.00 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $86.17 | SELL | 600 | $51,699.00 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $86.18 | SELL | 600 | $51,708.00 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $86.23 | SELL | 600 | $51,735.00 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $86.17 | SELL | 600 | $51,699.00 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $86.37 | SELL | 600 | $51,821.50 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $86.25 | SELL | 600 | $51,750.00 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $86.34 | SELL | 600 | $51,801.00 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $86.29 | SELL | 600 | $51,771.00 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $86.36 | SELL | 600 | $51,816.00 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $86.18 | SELL | 600 | $51,708.00 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $86.27 | SELL | 600 | $51,762.00 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $86.13 | SELL | 600 | $51,678.00 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $86.18 | SELL | 600 | $51,708.00 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $85.98 | SELL | 600 | $51,587.60 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $85.89 | SELL | 600 | $51,534.00 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $86.02 | SELL | 600 | $51,612.00 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $86.06 | SELL | 600 | $51,636.00 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $85.95 | SELL | 600 | $51,570.00 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $86.08 | SELL | 600 | $51,648.00 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $85.88 | SELL | 600 | $51,525.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $86.13 | SELL | 600 | $51,678.00 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $86.02 | SELL | 600 | $51,613.20 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $86.02 | SELL | 600 | $51,612.00 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $86.02 | SELL | 600 | $51,612.00 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $86.10 | SELL | 600 | $51,659.90 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $86.07 | SELL | 600 | $51,642.00 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $86.07 | SELL | 600 | $51,642.00 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $86.15 | SELL | 600 | $51,690.00 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $86.17 | SELL | 600 | $51,701.40 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $86.21 | SELL | 600 | $51,726.00 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $86.28 | SELL | 600 | $51,765.00 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $86.10 | SELL | 600 | $51,660.00 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $86.17 | SELL | 600 | $51,703.70 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $86.22 | SELL | 600 | $51,732.40 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $86.07 | SELL | 600 | $51,642.00 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $86.10 | SELL | 600 | $51,660.00 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $86.23 | SELL | 600 | $51,738.00 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $86.16 | SELL | 600 | $51,696.00 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $86.29 | SELL | 600 | $51,771.70 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $86.20 | SELL | 600 | $51,717.00 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $86.15 | SELL | 600 | $51,690.00 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $86.35 | SELL | 600 | $51,808.30 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $86.28 | SELL | 600 | $51,768.00 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $86.19 | SELL | 600 | $51,714.00 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $86.20 | SELL | 600 | $51,721.40 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $86.26 | SELL | 600 | $51,753.00 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $86.46 | SELL | 600 | $51,873.00 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $86.38 | SELL | 600 | $51,828.10 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $86.42 | SELL | 600 | $51,852.00 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $86.36 | SELL | 600 | $51,817.10 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $86.52 | SELL | 600 | $51,912.00 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $86.69 | SELL | 600 | $52,011.40 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $86.58 | SELL | 600 | $51,948.40 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $86.61 | SELL | 600 | $51,967.20 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $86.44 | SELL | 600 | $51,864.00 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $86.44 | SELL | 600 | $51,864.00 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $86.66 | SELL | 600 | $51,996.00 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $86.88 | SELL | 600 | $52,128.00 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $86.86 | SELL | 600 | $52,116.00 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $86.62 | SELL | 600 | $51,972.00 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $86.87 | SELL | 600 | $52,122.00 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $86.90 | SELL | 600 | $52,140.00 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $86.79 | SELL | 600 | $52,074.00 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $86.78 | SELL | 600 | $52,068.00 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $86.71 | SELL | 600 | $52,026.00 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $86.71 | SELL | 600 | $52,026.00 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $86.82 | SELL | 600 | $52,092.00 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $86.70 | SELL | 600 | $52,020.00 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $86.88 | SELL | 600 | $52,128.00 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $86.84 | SELL | 600 | $52,104.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $86.62 | SELL | 600 | $51,972.00 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $86.66 | SELL | 600 | $51,996.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $86.66 | SELL | 600 | $51,996.00 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $86.77 | SELL | 600 | $52,062.00 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $86.75 | SELL | 600 | $52,050.00 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $86.68 | SELL | 600 | $52,008.00 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $86.63 | SELL | 600 | $51,978.00 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $86.70 | SELL | 600 | $52,020.00 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $86.70 | SELL | 600 | $52,020.00 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $86.65 | SELL | 600 | $51,990.00 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $86.77 | SELL | 600 | $52,062.00 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $86.77 | SELL | 600 | $52,062.00 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $87.00 | SELL | 600 | $52,200.00 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $86.81 | SELL | 600 | $52,086.00 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $86.83 | SELL | 600 | $52,098.00 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $86.88 | SELL | 600 | $52,128.00 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $86.75 | SELL | 600 | $52,050.00 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $86.86 | SELL | 600 | $52,116.00 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $86.75 | SELL | 600 | $52,050.00 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $86.66 | SELL | 600 | $51,996.00 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $86.73 | SELL | 600 | $52,038.00 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $86.53 | SELL | 600 | $51,918.00 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $86.30 | SELL | 600 | $51,780.00 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $86.14 | SELL | 600 | $51,684.00 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $86.20 | SELL | 600 | $51,720.00 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $86.03 | SELL | 600 | $51,618.00 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $85.95 | SELL | 600 | $51,570.00 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $85.98 | SELL | 600 | $51,588.00 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $86.07 | SELL | 600 | $51,642.00 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $86.18 | SELL | 600 | $51,708.00 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $85.95 | SELL | 600 | $51,570.00 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $85.93 | SELL | 600 | $51,558.00 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $85.84 | SELL | 600 | $51,504.00 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $86.02 | SELL | 600 | $51,612.00 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $86.25 | SELL | 600 | $51,750.00 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $86.13 | SELL | 600 | $51,678.00 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $85.88 | SELL | 600 | $51,528.00 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $85.88 | SELL | 600 | $51,528.00 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $85.98 | SELL | 600 | $51,588.00 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $86.10 | SELL | 600 | $51,660.00 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $86.05 | SELL | 600 | $51,630.00 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $86.05 | SELL | 600 | $51,630.00 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $86.16 | SELL | 600 | $51,696.00 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $86.02 | SELL | 600 | $51,612.00 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $86.00 | SELL | 600 | $51,600.00 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $85.78 | SELL | 600 | $51,468.00 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $85.81 | SELL | 600 | $51,486.00 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $85.62 | SELL | 600 | $51,372.00 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $85.67 | SELL | 600 | $51,402.00 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $85.54 | SELL | 600 | $51,324.00 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $85.56 | SELL | 600 | $51,336.00 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $85.68 | SELL | 600 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $85.38 | SELL | 600 | $51,228.00 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $85.70 | SELL | 600 | $51,420.00 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $85.58 | SELL | 600 | $51,348.00 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $85.66 | SELL | 600 | $51,396.00 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $85.84 | SELL | 600 | $51,504.00 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $85.50 | SELL | 600 | $51,300.00 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $85.45 | SELL | 600 | $51,270.00 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $85.86 | SELL | 600 | $51,516.00 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $85.75 | SELL | 600 | $51,450.00 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $85.57 | SELL | 600 | $51,342.00 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $85.67 | SELL | 600 | $51,402.00 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $85.18 | SELL | 600 | $51,108.00 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $85.23 | SELL | 600 | $51,138.00 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $84.72 | SELL | 600 | $50,832.00 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $84.51 | SELL | 600 | $50,706.00 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $84.59 | SELL | 600 | $50,754.00 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $84.54 | SELL | 600 | $50,724.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $84.67 | SELL | 600 | $50,802.00 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $84.60 | SELL | 600 | $50,760.00 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $84.56 | SELL | 600 | $50,736.00 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $84.60 | SELL | 600 | $50,760.00 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $84.42 | SELL | 600 | $50,652.00 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $84.41 | SELL | 600 | $50,646.00 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $84.42 | SELL | 600 | $50,652.00 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $84.49 | SELL | 600 | $50,694.00 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $84.49 | SELL | 600 | $50,694.00 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $84.67 | SELL | 600 | $50,802.00 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $84.48 | SELL | 600 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $85.09 | SELL | 600 | $51,054.00 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $84.40 | SELL | 600 | $50,640.00 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $82.65 | SELL | 670 | $55,375.50 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $82.67 | SELL | 670 | $55,388.90 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $82.68 | SELL | 670 | $55,395.60 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $83.03 | SELL | 670 | $55,630.10 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $83.03 | SELL | 670 | $55,630.10 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $82.96 | SELL | 670 | $55,583.20 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $83.18 | SELL | 670 | $55,730.60 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $83.20 | SELL | 670 | $55,744.00 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $83.47 | SELL | 670 | $55,924.90 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $83.39 | SELL | 670 | $55,871.30 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $83.50 | SELL | 670 | $55,945.00 | - | - | - | - | ||
| 2026-08-03 11:15:00 | $83.28 | SELL | 670 | $55,797.60 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $83.32 | SELL | 670 | $55,824.40 | - | - | - | - | ||
| 2026-08-03 11:13:00 | $82.87 | SELL | 670 | $55,522.90 | - | - | - | - | ||
| 2026-08-03 11:12:00 | $82.40 | SELL | 670 | $55,208.00 | - | - | - | - | ||
| 2026-08-03 11:11:00 | $82.35 | SELL | 670 | $55,174.50 | - | - | - | - | ||
| 2026-08-03 11:10:00 | $82.33 | SELL | 670 | $55,161.10 | - | - | - | - | ||
| 2026-08-03 11:09:00 | $82.38 | SELL | 670 | $55,194.60 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $82.46 | SELL | 670 | $55,248.20 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $82.44 | SELL | 670 | $55,234.80 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $82.50 | SELL | 670 | $55,275.00 | - | - | - | - | ||
| 2026-08-03 11:05:00 | $82.50 | SELL | 670 | $55,275.00 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $82.38 | SELL | 670 | $55,194.60 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $82.41 | SELL | 670 | $55,214.70 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $82.57 | SELL | 670 | $55,321.90 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $82.55 | SELL | 670 | $55,308.50 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $82.60 | SELL | 670 | $55,342.00 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $82.68 | SELL | 670 | $55,395.60 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $82.79 | SELL | 670 | $55,469.30 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $82.77 | SELL | 670 | $55,455.90 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $82.62 | SELL | 670 | $55,355.40 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $82.63 | SELL | 670 | $55,362.10 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $82.76 | SELL | 670 | $55,449.20 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $82.76 | SELL | 670 | $55,449.20 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $82.67 | SELL | 670 | $55,388.90 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $82.70 | SELL | 670 | $55,409.00 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $82.77 | SELL | 670 | $55,455.90 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $82.63 | SELL | 670 | $55,362.10 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $82.46 | SELL | 670 | $55,248.20 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $82.42 | SELL | 670 | $55,221.40 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $82.22 | SELL | 670 | $55,087.40 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $82.00 | SELL | 670 | $54,940.00 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $82.10 | SELL | 670 | $55,007.00 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $82.23 | SELL | 670 | $55,094.10 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $82.56 | SELL | 670 | $55,315.20 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $82.61 | SELL | 670 | $55,348.70 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $82.60 | SELL | 670 | $55,342.00 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $82.70 | SELL | 670 | $55,409.00 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $82.50 | SELL | 670 | $55,275.00 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $82.49 | SELL | 670 | $55,268.30 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $82.50 | SELL | 670 | $55,275.00 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $82.02 | SELL | 670 | $54,953.40 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $82.13 | SELL | 670 | $55,027.10 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $82.20 | SELL | 670 | $55,074.00 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $82.00 | SELL | 670 | $54,940.00 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $81.60 | SELL | 670 | $54,672.00 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $81.48 | SELL | 670 | $54,591.60 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $80.83 | SELL | 670 | $54,156.10 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $80.61 | SELL | 670 | $54,008.70 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $80.36 | SELL | 670 | $53,841.20 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $80.55 | SELL | 670 | $53,968.50 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $80.41 | SELL | 670 | $53,874.70 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $80.05 | SELL | 670 | $53,633.50 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $79.98 | SELL | 670 | $53,586.60 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $79.95 | SELL | 670 | $53,566.50 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $80.10 | SELL | 670 | $53,667.00 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $80.07 | SELL | 670 | $53,646.90 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $79.98 | SELL | 670 | $53,586.60 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $79.76 | SELL | 670 | $53,439.20 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $79.76 | SELL | 670 | $53,439.20 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $79.65 | SELL | 670 | $53,365.50 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $79.56 | SELL | 670 | $53,305.20 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $79.75 | SELL | 670 | $53,432.50 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $79.84 | SELL | 670 | $53,492.80 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $79.39 | SELL | 670 | $53,191.30 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $79.50 | SELL | 670 | $53,265.00 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $78.81 | SELL | 630 | $49,650.30 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $79.04 | SELL | 630 | $49,795.20 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $79.38 | SELL | 630 | $50,009.40 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $79.30 | SELL | 630 | $49,959.00 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $78.80 | SELL | 630 | $49,644.00 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $79.37 | SELL | 630 | $50,003.10 | - | - | - | - | ||
| 2026-07-30 15:59:00 | $77.59 | SELL | 690 | $53,537.10 | - | - | - | - | ||
| 2026-07-30 15:58:00 | $77.59 | SELL | 690 | $53,537.10 | - | - | - | - | ||
| 2026-07-30 15:57:00 | $77.68 | SELL | 690 | $53,595.80 | - | - | - | - | ||
| 2026-07-30 15:56:00 | $77.70 | SELL | 690 | $53,609.60 | - | - | - | - | ||
| 2026-07-30 15:55:00 | $77.71 | SELL | 690 | $53,619.90 | - | - | - | - | ||
| 2026-07-30 15:54:00 | $77.44 | SELL | 690 | $53,433.60 | - | - | - | - | ||
| 2026-07-30 15:53:00 | $77.45 | SELL | 690 | $53,440.50 | - | - | - | - | ||
| 2026-07-30 15:52:00 | $77.59 | SELL | 690 | $53,533.60 | - | - | - | - | ||
| 2026-07-30 15:51:00 | $77.57 | SELL | 690 | $53,519.90 | - | - | - | - | ||
| 2026-07-30 15:50:00 | $77.54 | SELL | 690 | $53,502.60 | - | - | - | - | ||
| 2026-07-30 15:49:00 | $77.73 | SELL | 690 | $53,633.70 | - | - | - | - | ||
| 2026-07-30 15:48:00 | $77.72 | SELL | 690 | $53,626.80 | - | - | - | - | ||
| 2026-07-30 15:47:00 | $77.70 | SELL | 690 | $53,613.00 | - | - | - | - | ||
| 2026-07-30 15:46:00 | $77.62 | SELL | 690 | $53,557.80 | - | - | - | - | ||
| 2026-07-30 15:45:00 | $77.70 | SELL | 690 | $53,613.00 | - | - | - | - | ||
| 2026-07-30 15:44:00 | $77.66 | SELL | 690 | $53,585.40 | - | - | - | - | ||
| 2026-07-30 15:43:00 | $77.64 | SELL | 690 | $53,571.60 | - | - | - | - | ||
| 2026-07-30 15:42:00 | $77.50 | SELL | 690 | $53,475.00 | - | - | - | - | ||
| 2026-07-30 15:41:00 | $77.62 | SELL | 690 | $53,557.80 | - | - | - | - | ||
| 2026-07-30 15:40:00 | $77.62 | SELL | 690 | $53,554.40 | - | - | - | - | ||
| 2026-07-30 15:39:00 | $77.74 | SELL | 690 | $53,640.60 | - | - | - | - | ||
| 2026-07-30 15:38:00 | $77.66 | SELL | 690 | $53,581.90 | - | - | - | - | ||
| 2026-07-30 15:37:00 | $77.62 | SELL | 690 | $53,557.80 | - | - | - | - | ||
| 2026-07-30 15:36:00 | $77.50 | SELL | 690 | $53,475.00 | - | - | - | - | ||
| 2026-07-30 15:35:00 | $77.61 | SELL | 690 | $53,550.90 | - | - | - | - | ||
| 2026-07-30 15:34:00 | $77.69 | SELL | 690 | $53,606.10 | - | - | - | - | ||
| 2026-07-30 15:33:00 | $77.51 | SELL | 690 | $53,481.90 | - | - | - | - | ||
| 2026-07-30 15:32:00 | $77.56 | SELL | 690 | $53,513.10 | - | - | - | - | ||
| 2026-07-30 15:31:00 | $77.58 | SELL | 690 | $53,530.20 | - | - | - | - | ||
| 2026-07-30 15:30:00 | $77.40 | SELL | 690 | $53,406.00 | - | - | - | - | ||
| 2026-07-30 15:28:00 | $77.23 | SELL | 690 | $53,288.70 | - | - | - | - | ||
| 2026-07-30 15:27:00 | $77.25 | SELL | 690 | $53,301.70 | - | - | - | - | ||
| 2026-07-30 15:26:00 | $77.28 | SELL | 690 | $53,319.80 | - | - | - | - | ||
| 2026-07-30 15:25:00 | $77.21 | SELL | 690 | $53,271.40 | - | - | - | - | ||
| 2026-07-30 15:24:00 | $77.21 | SELL | 690 | $53,271.40 | - | - | - | - | ||
| 2026-07-30 15:23:00 | $77.21 | SELL | 690 | $53,274.90 | - | - | - | - | ||
| 2026-07-30 15:21:00 | $77.59 | SELL | 690 | $53,538.80 | - | - | - | - | ||
| 2026-07-30 15:20:00 | $77.65 | SELL | 690 | $53,580.90 | - | - | - | - | ||
| 2026-07-30 15:19:00 | $77.65 | SELL | 690 | $53,577.10 | - | - | - | - | ||
| 2026-07-30 15:18:00 | $77.64 | SELL | 690 | $53,570.90 | - | - | - | - | ||
| 2026-07-30 15:17:00 | $77.70 | SELL | 690 | $53,609.60 | - | - | - | - | ||
| 2026-07-30 15:16:00 | $77.68 | SELL | 690 | $53,595.80 | - | - | - | - | ||
| 2026-07-30 15:15:00 | $77.60 | SELL | 690 | $53,540.60 | - | - | - | - | ||
| 2026-07-30 15:14:00 | $77.62 | SELL | 690 | $53,557.80 | - | - | - | - | ||
| 2026-07-30 15:13:00 | $77.62 | SELL | 690 | $53,557.80 | - | - | - | - | ||
| 2026-07-30 15:12:00 | $77.40 | SELL | 690 | $53,406.00 | - | - | - | - | ||
| 2026-07-30 15:11:00 | $77.24 | SELL | 690 | $53,295.60 | - | - | - | - | ||
| 2026-07-30 15:10:00 | $77.30 | SELL | 690 | $53,335.00 | - | - | - | - | ||
| 2026-07-30 15:09:00 | $77.19 | SELL | 690 | $53,261.10 | - | - | - | - | ||
| 2026-07-30 15:08:00 | $77.15 | SELL | 690 | $53,233.50 | - | - | - | - | ||
| 2026-07-30 15:06:00 | $77.31 | SELL | 690 | $53,343.90 | - | - | - | - | ||
| 2026-07-30 15:04:00 | $77.28 | SELL | 690 | $53,323.20 | - | - | - | - | ||
| 2026-07-30 15:03:00 | $77.18 | SELL | 690 | $53,254.20 | - | - | - | - | ||
| 2026-07-30 15:02:00 | $77.18 | SELL | 690 | $53,253.90 | - | - | - | - | ||
| 2026-07-30 15:01:00 | $77.22 | SELL | 690 | $53,281.80 | - | - | - | - | ||
| 2026-07-30 14:56:00 | $77.22 | SELL | 690 | $53,281.80 | - | - | - | - | ||
| 2026-07-30 14:55:00 | $77.46 | SELL | 690 | $53,449.30 | - | - | - | - | ||
| 2026-07-30 14:54:00 | $77.47 | SELL | 690 | $53,450.90 | - | - | - | - | ||
| 2026-07-30 14:53:00 | $77.31 | SELL | 690 | $53,343.90 | - | - | - | - | ||
| 2026-07-30 14:52:00 | $77.31 | SELL | 690 | $53,343.90 | - | - | - | - | ||
| 2026-07-30 14:51:00 | $77.40 | SELL | 690 | $53,406.00 | - | - | - | - | ||
| 2026-07-30 14:50:00 | $77.58 | SELL | 690 | $53,530.20 | - | - | - | - | ||
| 2026-07-30 14:49:00 | $77.56 | SELL | 690 | $53,512.90 | - | - | - | - | ||
| 2026-07-30 14:48:00 | $77.51 | SELL | 690 | $53,481.90 | - | - | - | - | ||
| 2026-07-30 14:47:00 | $77.64 | SELL | 690 | $53,571.60 | - | - | - | - | ||
| 2026-07-30 14:46:00 | $77.50 | SELL | 690 | $53,475.00 | - | - | - | - | ||
| 2026-07-30 14:45:00 | $77.44 | SELL | 690 | $53,430.40 | - | - | - | - | ||
| 2026-07-30 14:44:00 | $77.51 | SELL | 690 | $53,479.30 | - | - | - | - | ||
| 2026-07-30 14:43:00 | $77.50 | SELL | 690 | $53,471.60 | - | - | - | - | ||
| 2026-07-30 14:42:00 | $77.42 | SELL | 690 | $53,418.40 | - | - | - | - | ||
| 2026-07-30 14:41:00 | $77.38 | SELL | 690 | $53,392.20 | - | - | - | - | ||
| 2026-07-30 14:40:00 | $77.40 | SELL | 690 | $53,402.60 | - | - | - | - | ||
| 2026-07-30 14:39:00 | $77.37 | SELL | 690 | $53,381.90 | - | - | - | - | ||
| 2026-07-30 14:38:00 | $77.37 | SELL | 690 | $53,381.90 | - | - | - | - | ||
| 2026-07-30 14:37:00 | $77.33 | SELL | 690 | $53,356.00 | - | - | - | - | ||
| 2026-07-30 14:36:00 | $77.29 | SELL | 690 | $53,328.00 | - | - | - | - | ||
| 2026-07-30 14:35:00 | $77.37 | SELL | 690 | $53,385.30 | - | - | - | - | ||
| 2026-07-30 14:34:00 | $77.45 | SELL | 690 | $53,440.50 | - | - | - | - | ||
| 2026-07-30 14:33:00 | $77.58 | SELL | 690 | $53,530.20 | - | - | - | - | ||
| 2026-07-30 14:32:00 | $77.25 | SELL | 690 | $53,302.50 | - | - | - | - | ||
| 2026-07-30 14:31:00 | $77.26 | SELL | 690 | $53,305.90 | - | - | - | - | ||
| 2026-07-30 14:30:00 | $77.31 | SELL | 690 | $53,343.90 | - | - | - | - | ||
| 2026-07-30 14:28:00 | $77.30 | SELL | 690 | $53,337.00 | - | - | - | - | ||
| 2026-07-30 13:57:00 | $77.20 | SELL | 690 | $53,267.80 | - | - | - | - | ||
| 2026-07-30 13:56:00 | $77.15 | SELL | 690 | $53,235.80 | - | - | - | - | ||
| 2026-07-30 13:53:00 | $77.14 | SELL | 690 | $53,226.60 | - | - | - | - | ||
| 2026-07-30 13:52:00 | $77.18 | SELL | 690 | $53,255.60 | - | - | - | - | ||
| 2026-07-30 13:51:00 | $77.21 | SELL | 690 | $53,276.60 | - | - | - | - | ||
| 2026-07-30 13:50:00 | $77.20 | SELL | 690 | $53,268.00 | - | - | - | - | ||
| 2026-07-30 13:49:00 | $77.37 | SELL | 690 | $53,381.90 | - | - | - | - | ||
| 2026-07-30 13:48:00 | $77.52 | SELL | 690 | $53,488.80 | - | - | - | - | ||
| 2026-07-30 13:47:00 | $77.48 | SELL | 690 | $53,461.20 | - | - | - | - | ||
| 2026-07-30 13:46:00 | $77.61 | SELL | 690 | $53,550.90 | - | - | - | - | ||
| 2026-07-30 13:45:00 | $77.52 | SELL | 690 | $53,488.80 | - | - | - | - | ||
| 2026-07-30 13:44:00 | $77.52 | SELL | 690 | $53,488.80 | - | - | - | - | ||
| 2026-07-30 13:43:00 | $77.52 | SELL | 690 | $53,488.80 | - | - | - | - | ||
| 2026-07-30 13:42:00 | $77.48 | SELL | 690 | $53,457.80 | - | - | - | - | ||
| 2026-07-30 13:41:00 | $77.38 | SELL | 690 | $53,395.00 | - | - | - | - | ||
| 2026-07-30 13:40:00 | $77.45 | SELL | 690 | $53,440.50 | - | - | - | - | ||
| 2026-07-30 13:39:00 | $77.34 | SELL | 690 | $53,364.60 | - | - | - | - | ||
| 2026-07-30 13:38:00 | $77.41 | SELL | 690 | $53,412.40 | - | - | - | - | ||
| 2026-07-30 13:37:00 | $77.51 | SELL | 690 | $53,481.90 | - | - | - | - | ||
| 2026-07-30 13:36:00 | $77.57 | SELL | 690 | $53,523.30 | - | - | - | - | ||
| 2026-07-30 13:35:00 | $77.41 | SELL | 690 | $53,412.90 | - | - | - | - | ||
| 2026-07-30 13:34:00 | $77.39 | SELL | 690 | $53,395.60 | - | - | - | - | ||
| 2026-07-30 13:33:00 | $77.30 | SELL | 690 | $53,333.60 | - | - | - | - | ||
| 2026-07-30 13:32:00 | $77.33 | SELL | 690 | $53,357.40 | - | - | - | - | ||
| 2026-07-30 13:31:00 | $77.36 | SELL | 690 | $53,375.10 | - | - | - | - | ||
| 2026-07-30 13:30:00 | $77.40 | SELL | 690 | $53,406.00 | - | - | - | - | ||
| 2026-07-30 13:29:00 | $77.40 | SELL | 690 | $53,406.00 | - | - | - | - | ||
| 2026-07-30 13:28:00 | $77.36 | SELL | 690 | $53,380.50 | - | - | - | - | ||
| 2026-07-30 13:27:00 | $77.34 | SELL | 690 | $53,365.40 | - | - | - | - | ||
| 2026-07-30 13:26:00 | $77.26 | SELL | 690 | $53,309.40 | - | - | - | - | ||
| 2026-07-30 13:25:00 | $77.31 | SELL | 690 | $53,340.40 | - | - | - | - | ||
| 2026-07-30 13:24:00 | $77.37 | SELL | 690 | $53,385.30 | - | - | - | - | ||
| 2026-07-30 13:23:00 | $77.49 | SELL | 690 | $53,465.60 | - | - | - | - | ||
| 2026-07-30 13:22:00 | $77.50 | SELL | 690 | $53,475.00 | - | - | - | - | ||
| 2026-07-30 13:21:00 | $77.63 | SELL | 690 | $53,564.70 | - | - | - | - | ||
| 2026-07-30 13:20:00 | $77.58 | SELL | 690 | $53,528.90 | - | - | - | - | ||
| 2026-07-30 13:19:00 | $77.54 | SELL | 690 | $53,502.90 | - | - | - | - | ||
| 2026-07-30 13:18:00 | $77.56 | SELL | 690 | $53,517.40 | - | - | - | - | ||
| 2026-07-30 13:17:00 | $77.52 | SELL | 690 | $53,485.40 | - | - | - | - | ||
| 2026-07-30 13:16:00 | $77.51 | SELL | 690 | $53,481.90 | - | - | - | - | ||
| 2026-07-30 13:15:00 | $77.33 | SELL | 690 | $53,357.70 | - | - | - | - | ||
| 2026-07-30 13:14:00 | $77.19 | SELL | 690 | $53,257.60 | - | - | - | - | ||
| 2026-07-30 13:13:00 | $77.28 | SELL | 690 | $53,323.20 | - | - | - | - | ||
| 2026-07-30 13:12:00 | $77.16 | SELL | 690 | $53,242.80 | - | - | - | - | ||
| 2026-07-30 13:11:00 | $77.16 | SELL | 690 | $53,236.90 | - | - | - | - | ||
| 2026-07-30 13:10:00 | $77.27 | SELL | 690 | $53,313.90 | - | - | - | - | ||
| 2026-07-30 13:09:00 | $77.31 | SELL | 690 | $53,343.80 | - | - | - | - | ||
| 2026-07-30 13:08:00 | $77.27 | SELL | 690 | $53,314.10 | - | - | - | - | ||
| 2026-07-30 13:07:00 | $77.26 | SELL | 690 | $53,309.40 | - | - | - | - | ||
| 2026-07-30 13:06:00 | $77.20 | SELL | 690 | $53,268.00 | - | - | - | - | ||
| 2026-07-30 13:05:00 | $77.24 | SELL | 690 | $53,295.30 | - | - | - | - | ||
| 2026-07-30 13:04:00 | $77.19 | SELL | 690 | $53,257.60 | - | - | - | - | ||
| 2026-07-30 13:03:00 | $77.20 | SELL | 690 | $53,268.00 | - | - | - | - | ||
| 2026-07-30 13:02:00 | $77.36 | SELL | 690 | $53,378.40 | - | - | - | - | ||
| 2026-07-30 13:01:00 | $77.32 | SELL | 690 | $53,348.50 | - | - | - | - | ||
| 2026-07-30 13:00:00 | $77.43 | SELL | 690 | $53,426.70 | - | - | - | - | ||
| 2026-07-30 12:59:00 | $77.17 | SELL | 690 | $53,247.30 | - | - | - | - | ||
| 2026-07-30 12:58:00 | $77.21 | SELL | 690 | $53,274.90 | - | - | - | - | ||
| 2026-07-30 12:57:00 | $77.25 | SELL | 690 | $53,302.50 | - | - | - | - | ||
| 2026-07-30 12:56:00 | $77.17 | SELL | 690 | $53,247.30 | - | - | - | - | ||
| 2026-07-30 12:55:00 | $77.24 | SELL | 690 | $53,295.60 | - | - | - | - | ||
| 2026-07-30 12:54:00 | $77.20 | SELL | 690 | $53,268.00 | - | - | - | - | ||
| 2026-07-30 12:53:00 | $77.19 | SELL | 690 | $53,261.10 | - | - | - | - | ||
| 2026-07-30 12:52:00 | $77.25 | SELL | 690 | $53,302.50 | - | - | - | - | ||
| 2026-07-30 12:51:00 | $77.00 | SELL | 690 | $53,130.00 | - | - | - | - | ||
| 2026-07-30 12:50:00 | $77.11 | SELL | 690 | $53,205.90 | - | - | - | - | ||
| 2026-07-30 12:49:00 | $77.13 | SELL | 690 | $53,219.70 | - | - | - | - | ||
| 2026-07-30 12:48:00 | $77.05 | SELL | 690 | $53,164.50 | - | - | - | - | ||
| 2026-07-30 12:47:00 | $77.09 | SELL | 690 | $53,192.10 | - | - | - | - | ||
| 2026-07-30 12:46:00 | $77.01 | SELL | 690 | $53,136.90 | - | - | - | - | ||
| 2026-07-30 12:45:00 | $77.05 | SELL | 690 | $53,164.50 | - | - | - | - | ||
| 2026-07-30 12:44:00 | $76.84 | SELL | 690 | $53,019.60 | - | - | - | - | ||
| 2026-07-30 12:43:00 | $76.86 | SELL | 690 | $53,033.40 | - | - | - | - | ||
| 2026-07-30 12:36:00 | $76.82 | SELL | 690 | $53,005.80 | - | - | - | - | ||
| 2026-07-30 12:35:00 | $76.74 | SELL | 690 | $52,950.60 | - | - | - | - | ||
| 2026-07-30 12:34:00 | $76.87 | SELL | 690 | $53,040.30 | - | - | - | - | ||
| 2026-07-30 12:33:00 | $76.90 | SELL | 690 | $53,061.00 | - | - | - | - | ||
| 2026-07-30 12:32:00 | $76.97 | SELL | 690 | $53,109.30 | - | - | - | - | ||
| 2026-07-30 12:31:00 | $77.09 | SELL | 690 | $53,192.10 | - | - | - | - | ||
| 2026-07-30 12:30:00 | $77.01 | SELL | 690 | $53,136.90 | - | - | - | - | ||
| 2026-07-30 12:29:00 | $77.20 | SELL | 690 | $53,268.00 | - | - | - | - | ||
| 2026-07-30 12:28:00 | $77.04 | SELL | 690 | $53,157.60 | - | - | - | - | ||
| 2026-07-30 12:27:00 | $77.15 | SELL | 690 | $53,233.50 | - | - | - | - | ||
| 2026-07-30 12:26:00 | $76.99 | SELL | 690 | $53,123.10 | - | - | - | - | ||
| 2026-07-30 12:25:00 | $77.03 | SELL | 690 | $53,150.70 | - | - | - | - | ||
| 2026-07-30 12:08:00 | $76.79 | SELL | 690 | $52,985.10 | - | - | - | - | ||
| 2026-07-30 12:07:00 | $76.72 | SELL | 690 | $52,936.80 | - | - | - | - | ||
| 2026-07-30 12:06:00 | $76.72 | SELL | 690 | $52,936.80 | - | - | - | - | ||
| 2026-07-30 12:05:00 | $76.80 | SELL | 690 | $52,992.00 | - | - | - | - | ||
| 2026-07-30 12:04:00 | $76.84 | SELL | 690 | $53,019.60 | - | - | - | - | ||
| 2026-07-30 10:35:00 | $76.72 | SELL | 690 | $52,936.80 | - | - | - | - | ||
| 2026-07-30 10:34:00 | $76.90 | SELL | 690 | $53,061.00 | - | - | - | - | ||
| 2026-07-30 10:33:00 | $77.15 | SELL | 690 | $53,233.50 | - | - | - | - | ||
| 2026-07-30 10:32:00 | $77.04 | SELL | 690 | $53,157.60 | - | - | - | - | ||
| 2026-07-30 10:31:00 | $77.15 | SELL | 690 | $53,233.50 | - | - | - | - | ||
| 2026-07-30 10:30:00 | $77.24 | SELL | 690 | $53,295.60 | - | - | - | - | ||
| 2026-07-30 10:29:00 | $76.99 | SELL | 690 | $53,123.10 | - | - | - | - | ||
| 2026-07-30 10:28:00 | $77.21 | SELL | 690 | $53,274.90 | - | - | - | - | ||
| 2026-07-30 10:27:00 | $76.80 | SELL | 690 | $52,992.00 | - | - | - | - | ||
| 2026-07-30 10:26:00 | $76.68 | SELL | 690 | $52,909.20 | - | - | - | - | ||
| 2026-07-30 10:25:00 | $76.78 | SELL | 690 | $52,978.20 | - | - | - | - | ||
| 2026-07-30 10:24:00 | $76.88 | SELL | 690 | $53,047.20 | - | - | - | - | ||
| 2026-07-30 10:23:00 | $76.92 | SELL | 690 | $53,074.80 | - | - | - | - | ||
| 2026-07-30 10:22:00 | $76.95 | SELL | 690 | $53,095.50 | - | - | - | - | ||
| 2026-07-30 10:21:00 | $77.06 | SELL | 690 | $53,171.40 | - | - | - | - | ||
| 2026-07-30 10:20:00 | $76.91 | SELL | 690 | $53,067.90 | - | - | - | - | ||
| 2026-07-30 10:19:00 | $76.75 | SELL | 690 | $52,957.50 | - | - | - | - | ||
| 2026-07-30 10:18:00 | $76.70 | SELL | 690 | $52,923.00 | - | - | - | - | ||
| 2026-07-30 10:17:00 | $76.56 | SELL | 690 | $52,826.40 | - | - | - | - | ||
| 2026-07-30 10:16:00 | $76.54 | SELL | 690 | $52,812.60 | - | - | - | - | ||
| 2026-07-30 10:15:00 | $76.19 | SELL | 690 | $52,571.10 | - | - | - | - | ||
| 2026-07-30 10:05:00 | $76.31 | SELL | 690 | $52,653.90 | - | - | - | - | ||
| 2026-07-30 10:04:00 | $76.01 | SELL | 690 | $52,446.90 | - | - | - | - | ||
| 2026-07-30 10:03:00 | $76.09 | SELL | 690 | $52,502.10 | - | - | - | - | ||
| 2026-07-30 10:02:00 | $76.19 | SELL | 690 | $52,571.10 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $70.21 | BUY | 680 | $47,742.80 | 2026-07-30 10:02:00 | $76.19 | Sold | $4,066.40 | 8.52% | 1 |
| 2026-07-29 15:58:00 | $70.13 | BUY | 680 | $47,688.40 | 2026-07-30 10:02:00 | $76.19 | Sold | $4,120.80 | 8.64% | 1 |
| 2026-07-29 15:50:00 | $70.23 | BUY | 680 | $47,756.40 | 2026-07-30 10:02:00 | $76.19 | Sold | $4,052.80 | 8.49% | 1 |
| 2026-07-29 15:04:00 | $76.04 | SELL | 680 | $51,708.60 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $76.18 | SELL | 680 | $51,802.40 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $75.98 | SELL | 680 | $51,666.40 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $70.20 | BUY | 680 | $47,736.00 | 2026-07-29 15:01:00 | $75.98 | Sold | $3,930.40 | 8.23% | 0 |
| 2026-07-29 12:37:00 | $70.19 | BUY | 680 | $47,729.20 | 2026-07-29 15:01:00 | $75.98 | Sold | $3,937.20 | 8.25% | 0 |
| 2026-07-29 12:36:00 | $70.11 | BUY | 680 | $47,674.80 | 2026-07-29 15:01:00 | $75.98 | Sold | $3,991.60 | 8.37% | 0 |
| 2026-07-28 10:30:00 | $70.05 | BUY | 700 | $49,035.00 | 2026-07-29 15:01:00 | $75.98 | Sold | $4,151.00 | 8.47% | 1 |
| 2026-07-28 10:28:00 | $70.15 | BUY | 700 | $49,105.00 | 2026-07-29 15:01:00 | $75.98 | Sold | $4,081.00 | 8.31% | 1 |
| 2026-07-28 10:27:00 | $70.17 | BUY | 700 | $49,119.00 | 2026-07-29 15:01:00 | $75.98 | Sold | $4,067.00 | 8.28% | 1 |
| 2026-07-28 10:26:00 | $70.35 | BUY | 700 | $49,245.00 | 2026-07-29 15:01:00 | $75.98 | Sold | $3,941.00 | 8% | 1 |
| 2026-07-28 10:25:00 | $70.21 | BUY | 700 | $49,147.00 | 2026-07-29 15:01:00 | $75.98 | Sold | $4,039.00 | 8.22% | 1 |
| 2026-07-28 10:22:00 | $70.15 | BUY | 700 | $49,105.00 | 2026-07-29 15:01:00 | $75.98 | Sold | $4,081.00 | 8.31% | 1 |
| 2026-07-28 10:21:00 | $70.36 | BUY | 700 | $49,252.00 | 2026-07-29 15:01:00 | $75.98 | Sold | $3,934.00 | 7.99% | 1 |
| 2026-07-28 10:20:00 | $70.06 | BUY | 700 | $49,042.00 | 2026-07-29 15:01:00 | $75.98 | Sold | $4,144.00 | 8.45% | 1 |
| 2026-07-28 10:19:00 | $69.93 | BUY | 700 | $48,951.00 | 2026-07-29 15:01:00 | $75.98 | Sold | $4,235.00 | 8.65% | 1 |
| 2026-07-28 10:18:00 | $70.05 | BUY | 700 | $49,035.00 | 2026-07-29 15:01:00 | $75.98 | Sold | $4,151.00 | 8.47% | 1 |
| 2026-07-28 10:16:00 | $70.10 | BUY | 700 | $49,070.00 | 2026-07-29 15:01:00 | $75.98 | Sold | $4,116.00 | 8.39% | 1 |
| 2026-07-23 10:21:00 | $75.53 | SELL | 690 | $52,115.70 | - | - | - | - | ||
| 2026-07-23 09:56:00 | $75.64 | SELL | 690 | $52,191.60 | - | - | - | - | ||
| 2026-07-23 09:55:00 | $75.69 | SELL | 690 | $52,226.10 | - | - | - | - | ||
| 2026-07-23 09:54:00 | $75.53 | SELL | 690 | $52,115.70 | - | - | - | - | ||
| 2026-07-23 09:50:00 | $75.77 | SELL | 690 | $52,281.30 | - | - | - | - | ||
| 2026-07-23 09:48:00 | $75.66 | SELL | 690 | $52,205.40 | - | - | - | - | ||
| 2026-07-23 09:47:00 | $75.66 | SELL | 690 | $52,205.40 | - | - | - | - | ||
| 2026-07-23 09:46:00 | $75.62 | SELL | 690 | $52,177.80 | - | - | - | - | ||
| 2026-07-23 09:45:00 | $75.95 | SELL | 690 | $52,405.50 | - | - | - | - | ||
| 2026-07-23 09:43:00 | $75.63 | SELL | 690 | $52,184.70 | - | - | - | - | ||
| 2026-07-23 09:42:00 | $75.50 | SELL | 690 | $52,095.00 | - | - | - | - | ||
| 2026-07-22 14:03:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-07-22 14:00:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-07-22 13:59:00 | $75.57 | SELL | 680 | $51,387.60 | - | - | - | - | ||
| 2026-07-22 13:58:00 | $75.63 | SELL | 680 | $51,425.50 | - | - | - | - | ||
| 2026-07-22 13:57:00 | $75.63 | SELL | 680 | $51,425.00 | - | - | - | - | ||
| 2026-07-22 13:56:00 | $75.69 | SELL | 680 | $51,468.20 | - | - | - | - | ||
| 2026-07-22 13:55:00 | $75.56 | SELL | 680 | $51,380.80 | - | - | - | - | ||
| 2026-07-22 13:54:00 | $75.63 | SELL | 680 | $51,428.40 | - | - | - | - | ||
| 2026-07-22 13:53:00 | $75.63 | SELL | 680 | $51,428.40 | - | - | - | - | ||
| 2026-07-22 13:52:00 | $75.74 | SELL | 680 | $51,499.80 | - | - | - | - | ||
| 2026-07-22 13:51:00 | $75.73 | SELL | 680 | $51,496.40 | - | - | - | - | ||
| 2026-07-22 13:50:00 | $75.75 | SELL | 680 | $51,506.60 | - | - | - | - | ||
| 2026-07-22 13:49:00 | $75.68 | SELL | 680 | $51,462.40 | - | - | - | - | ||
| 2026-07-22 13:48:00 | $75.69 | SELL | 680 | $51,469.20 | - | - | - | - | ||
| 2026-07-22 13:47:00 | $75.81 | SELL | 680 | $51,550.80 | - | - | - | - | ||
| 2026-07-22 13:46:00 | $75.76 | SELL | 680 | $51,516.80 | - | - | - | - | ||
| 2026-07-22 13:45:00 | $75.76 | SELL | 680 | $51,516.90 | - | - | - | - | ||
| 2026-07-22 13:44:00 | $75.77 | SELL | 680 | $51,524.00 | - | - | - | - | ||
| 2026-07-22 13:43:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-07-22 13:42:00 | $75.71 | SELL | 680 | $51,482.80 | - | - | - | - | ||
| 2026-07-22 13:41:00 | $75.72 | SELL | 680 | $51,489.60 | - | - | - | - | ||
| 2026-07-22 13:40:00 | $75.70 | SELL | 680 | $51,476.00 | - | - | - | - | ||
| 2026-07-22 13:39:00 | $75.84 | SELL | 680 | $51,571.20 | - | - | - | - | ||
| 2026-07-22 13:38:00 | $75.84 | SELL | 680 | $51,567.80 | - | - | - | - | ||
| 2026-07-22 13:37:00 | $75.83 | SELL | 680 | $51,565.30 | - | - | - | - | ||
| 2026-07-22 13:36:00 | $75.75 | SELL | 680 | $51,510.00 | - | - | - | - | ||
| 2026-07-22 13:35:00 | $75.76 | SELL | 680 | $51,513.40 | - | - | - | - | ||
| 2026-07-22 13:34:00 | $75.85 | SELL | 680 | $51,578.00 | - | - | - | - | ||
| 2026-07-22 13:33:00 | $75.77 | SELL | 680 | $51,523.60 | - | - | - | - | ||
| 2026-07-22 13:32:00 | $75.76 | SELL | 680 | $51,513.40 | - | - | - | - | ||
| 2026-07-22 13:31:00 | $75.86 | SELL | 680 | $51,584.80 | - | - | - | - | ||
| 2026-07-22 13:30:00 | $75.86 | SELL | 680 | $51,584.80 | - | - | - | - | ||
| 2026-07-22 13:29:00 | $75.85 | SELL | 680 | $51,578.00 | - | - | - | - | ||
| 2026-07-22 13:28:00 | $75.81 | SELL | 680 | $51,550.80 | - | - | - | - | ||
| 2026-07-22 13:27:00 | $75.83 | SELL | 680 | $51,564.40 | - | - | - | - | ||
| 2026-07-22 13:26:00 | $75.75 | SELL | 680 | $51,510.00 | - | - | - | - | ||
| 2026-07-22 13:25:00 | $75.74 | SELL | 680 | $51,499.80 | - | - | - | - | ||
| 2026-07-22 13:24:00 | $75.81 | SELL | 680 | $51,547.40 | - | - | - | - | ||
| 2026-07-22 13:23:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-07-22 13:22:00 | $75.82 | SELL | 680 | $51,557.60 | - | - | - | - | ||
| 2026-07-22 13:21:00 | $75.76 | SELL | 680 | $51,516.80 | - | - | - | - | ||
| 2026-07-22 13:20:00 | $75.67 | SELL | 680 | $51,455.60 | - | - | - | - | ||
| 2026-07-22 13:19:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-07-22 13:18:00 | $75.73 | SELL | 680 | $51,493.00 | - | - | - | - | ||
| 2026-07-22 13:17:00 | $75.74 | SELL | 680 | $51,503.20 | - | - | - | - | ||
| 2026-07-22 13:16:00 | $75.80 | SELL | 680 | $51,543.10 | - | - | - | - | ||
| 2026-07-22 13:15:00 | $75.76 | SELL | 680 | $51,516.80 | - | - | - | - | ||
| 2026-07-22 13:14:00 | $75.74 | SELL | 680 | $51,499.80 | - | - | - | - | ||
| 2026-07-22 13:13:00 | $75.81 | SELL | 680 | $51,550.80 | - | - | - | - | ||
| 2026-07-22 13:12:00 | $75.81 | SELL | 680 | $51,550.80 | - | - | - | - | ||
| 2026-07-22 13:11:00 | $75.87 | SELL | 680 | $51,593.30 | - | - | - | - | ||
| 2026-07-22 13:10:00 | $75.99 | SELL | 680 | $51,670.40 | - | - | - | - | ||
| 2026-07-22 13:09:00 | $75.86 | SELL | 680 | $51,583.10 | - | - | - | - | ||
| 2026-07-22 13:08:00 | $75.92 | SELL | 680 | $51,625.60 | - | - | - | - | ||
| 2026-07-22 13:07:00 | $76.05 | SELL | 680 | $51,714.90 | - | - | - | - | ||
| 2026-07-22 13:06:00 | $76.05 | SELL | 680 | $51,710.60 | - | - | - | - | ||
| 2026-07-22 13:05:00 | $75.99 | SELL | 680 | $51,673.20 | - | - | - | - | ||
| 2026-07-22 13:04:00 | $75.76 | SELL | 680 | $51,513.40 | - | - | - | - | ||
| 2026-07-22 13:03:00 | $75.80 | SELL | 680 | $51,541.30 | - | - | - | - | ||
| 2026-07-22 13:02:00 | $75.80 | SELL | 680 | $51,540.60 | - | - | - | - | ||
| 2026-07-22 13:01:00 | $75.87 | SELL | 680 | $51,588.20 | - | - | - | - | ||
| 2026-07-22 13:00:00 | $75.87 | SELL | 680 | $51,591.60 | - | - | - | - | ||
| 2026-07-22 12:59:00 | $75.84 | SELL | 680 | $51,571.20 | - | - | - | - | ||
| 2026-07-22 12:58:00 | $75.87 | SELL | 680 | $51,588.20 | - | - | - | - | ||
| 2026-07-22 12:57:00 | $75.92 | SELL | 680 | $51,622.20 | - | - | - | - | ||
| 2026-07-22 12:56:00 | $75.93 | SELL | 680 | $51,632.40 | - | - | - | - | ||
| 2026-07-22 12:55:00 | $75.88 | SELL | 680 | $51,595.00 | - | - | - | - | ||
| 2026-07-22 12:54:00 | $75.86 | SELL | 680 | $51,581.40 | - | - | - | - | ||
| 2026-07-22 12:53:00 | $75.85 | SELL | 680 | $51,578.00 | - | - | - | - | ||
| 2026-07-22 12:52:00 | $75.89 | SELL | 680 | $51,605.20 | - | - | - | - | ||
| 2026-07-22 12:51:00 | $75.72 | SELL | 680 | $51,489.60 | - | - | - | - | ||
| 2026-07-22 12:50:00 | $75.71 | SELL | 680 | $51,482.80 | - | - | - | - | ||
| 2026-07-22 12:49:00 | $75.73 | SELL | 680 | $51,496.40 | - | - | - | - | ||
| 2026-07-22 12:48:00 | $75.72 | SELL | 680 | $51,489.60 | - | - | - | - | ||
| 2026-07-22 12:47:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-07-22 12:46:00 | $75.60 | SELL | 680 | $51,408.00 | - | - | - | - | ||
| 2026-07-22 12:45:00 | $75.86 | SELL | 680 | $51,584.80 | - | - | - | - | ||
| 2026-07-22 12:44:00 | $75.61 | SELL | 680 | $51,411.40 | - | - | - | - | ||
| 2026-07-22 12:43:00 | $75.53 | SELL | 680 | $51,361.10 | - | - | - | - | ||
| 2026-07-22 12:42:00 | $75.60 | SELL | 680 | $51,408.00 | - | - | - | - | ||
| 2026-07-22 12:32:00 | $75.52 | SELL | 680 | $51,353.60 | - | - | - | - | ||
| 2026-07-22 12:16:00 | $75.53 | SELL | 680 | $51,360.50 | - | - | - | - | ||
| 2026-07-22 12:15:00 | $75.55 | SELL | 680 | $51,370.60 | - | - | - | - | ||
| 2026-07-22 12:14:00 | $75.61 | SELL | 680 | $51,413.80 | - | - | - | - | ||
| 2026-07-22 12:13:00 | $75.58 | SELL | 680 | $51,394.40 | - | - | - | - | ||
| 2026-07-22 12:12:00 | $75.82 | SELL | 680 | $51,554.20 | - | - | - | - | ||
| 2026-07-22 12:11:00 | $75.80 | SELL | 680 | $51,545.70 | - | - | - | - | ||
| 2026-07-22 12:10:00 | $75.98 | SELL | 680 | $51,666.40 | - | - | - | - | ||
| 2026-07-22 12:09:00 | $75.99 | SELL | 680 | $51,673.20 | - | - | - | - | ||
| 2026-07-22 12:08:00 | $75.99 | SELL | 680 | $51,669.80 | - | - | - | - | ||
| 2026-07-22 12:07:00 | $75.86 | SELL | 680 | $51,584.80 | - | - | - | - | ||
| 2026-07-22 12:06:00 | $75.81 | SELL | 680 | $51,550.80 | - | - | - | - | ||
| 2026-07-22 12:05:00 | $75.84 | SELL | 680 | $51,567.80 | - | - | - | - | ||
| 2026-07-22 12:04:00 | $75.79 | SELL | 680 | $51,538.90 | - | - | - | - | ||
| 2026-07-22 12:03:00 | $75.81 | SELL | 680 | $51,550.80 | - | - | - | - | ||
| 2026-07-22 12:02:00 | $75.87 | SELL | 680 | $51,591.60 | - | - | - | - | ||
| 2026-07-22 12:01:00 | $75.81 | SELL | 680 | $51,549.00 | - | - | - | - | ||
| 2026-07-22 12:00:00 | $75.92 | SELL | 680 | $51,626.20 | - | - | - | - | ||
| 2026-07-22 11:59:00 | $75.82 | SELL | 680 | $51,557.60 | - | - | - | - | ||
| 2026-07-22 11:58:00 | $75.74 | SELL | 680 | $51,503.20 | - | - | - | - | ||
| 2026-07-22 11:57:00 | $75.79 | SELL | 680 | $51,537.20 | - | - | - | - | ||
| 2026-07-22 11:56:00 | $75.81 | SELL | 680 | $51,550.80 | - | - | - | - | ||
| 2026-07-22 11:55:00 | $75.82 | SELL | 680 | $51,557.60 | - | - | - | - | ||
| 2026-07-22 11:54:00 | $75.80 | SELL | 680 | $51,544.00 | - | - | - | - | ||
| 2026-07-22 11:53:00 | $75.96 | SELL | 680 | $51,652.80 | - | - | - | - | ||
| 2026-07-22 11:52:00 | $76.15 | SELL | 680 | $51,782.00 | - | - | - | - | ||
| 2026-07-22 11:51:00 | $76.14 | SELL | 680 | $51,775.20 | - | - | - | - | ||
| 2026-07-22 11:50:00 | $76.11 | SELL | 680 | $51,754.80 | - | - | - | - | ||
| 2026-07-22 11:49:00 | $76.18 | SELL | 680 | $51,802.40 | - | - | - | - | ||
| 2026-07-22 11:48:00 | $76.16 | SELL | 680 | $51,788.80 | - | - | - | - | ||
| 2026-07-22 11:47:00 | $76.20 | SELL | 680 | $51,816.00 | - | - | - | - | ||
| 2026-07-22 11:46:00 | $76.15 | SELL | 680 | $51,782.00 | - | - | - | - | ||
| 2026-07-22 11:45:00 | $76.22 | SELL | 680 | $51,829.60 | - | - | - | - | ||
| 2026-07-22 11:44:00 | $76.15 | SELL | 680 | $51,782.00 | - | - | - | - | ||
| 2026-07-22 11:43:00 | $76.04 | SELL | 680 | $51,707.20 | - | - | - | - | ||
| 2026-07-22 11:42:00 | $76.04 | SELL | 680 | $51,707.20 | - | - | - | - | ||
| 2026-07-22 11:41:00 | $76.02 | SELL | 680 | $51,693.60 | - | - | - | - | ||
| 2026-07-22 11:40:00 | $76.05 | SELL | 680 | $51,714.00 | - | - | - | - | ||
| 2026-07-22 11:39:00 | $75.93 | SELL | 680 | $51,632.40 | - | - | - | - | ||
| 2026-07-22 11:38:00 | $76.04 | SELL | 680 | $51,707.20 | - | - | - | - | ||
| 2026-07-22 11:37:00 | $76.04 | SELL | 680 | $51,707.20 | - | - | - | - | ||
| 2026-07-22 11:36:00 | $75.99 | SELL | 680 | $51,673.20 | - | - | - | - | ||
| 2026-07-22 11:35:00 | $75.79 | SELL | 680 | $51,537.20 | - | - | - | - | ||
| 2026-07-22 11:34:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-07-22 11:33:00 | $75.61 | SELL | 680 | $51,414.80 | - | - | - | - | ||
| 2026-07-22 11:32:00 | $75.77 | SELL | 680 | $51,523.60 | - | - | - | - | ||
| 2026-07-22 11:31:00 | $76.07 | SELL | 680 | $51,727.60 | - | - | - | - | ||
| 2026-07-22 11:30:00 | $75.86 | SELL | 680 | $51,584.80 | - | - | - | - | ||
| 2026-07-22 11:29:00 | $75.81 | SELL | 680 | $51,550.80 | - | - | - | - | ||
| 2026-07-22 11:28:00 | $75.71 | SELL | 680 | $51,482.80 | - | - | - | - | ||
| 2026-07-22 11:27:00 | $75.86 | SELL | 680 | $51,584.80 | - | - | - | - | ||
| 2026-07-22 11:26:00 | $75.88 | SELL | 680 | $51,598.40 | - | - | - | - | ||
| 2026-07-22 11:25:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-07-22 11:24:00 | $75.47 | SELL | 680 | $51,319.60 | - | - | - | - | ||
| 2026-07-22 11:23:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-07-22 11:22:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-07-22 11:21:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-07-22 11:20:00 | $75.54 | SELL | 680 | $51,367.20 | - | - | - | - | ||
| 2026-07-22 11:19:00 | $75.42 | SELL | 680 | $51,285.60 | - | - | - | - | ||
| 2026-07-22 11:18:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-07-22 11:17:00 | $75.24 | SELL | 680 | $51,163.20 | - | - | - | - | ||
| 2026-07-22 11:16:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-07-22 11:15:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-07-22 11:14:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-07-22 11:13:00 | $75.24 | SELL | 680 | $51,163.20 | - | - | - | - | ||
| 2026-07-22 11:12:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-07-22 11:11:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-07-22 11:10:00 | $74.76 | SELL | 680 | $50,836.80 | - | - | - | - | ||
| 2026-07-22 11:09:00 | $74.58 | SELL | 680 | $50,714.40 | - | - | - | - | ||
| 2026-07-22 11:08:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-07-22 11:07:00 | $74.64 | SELL | 680 | $50,753.40 | - | - | - | - | ||
| 2026-07-22 11:06:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-07-22 11:04:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-07-22 11:03:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-07-22 10:59:00 | $74.53 | SELL | 680 | $50,680.40 | - | - | - | - | ||
| 2026-07-22 10:42:00 | $74.54 | SELL | 680 | $50,687.20 | - | - | - | - | ||
| 2026-07-22 10:39:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-07-22 10:38:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-07-22 10:37:00 | $74.85 | SELL | 680 | $50,898.00 | - | - | - | - | ||
| 2026-07-22 10:36:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-07-22 10:35:00 | $74.79 | SELL | 680 | $50,857.20 | - | - | - | - | ||
| 2026-07-22 10:34:00 | $75.00 | SELL | 680 | $51,000.00 | - | - | - | - | ||
| 2026-07-22 10:33:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-07-22 10:32:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-07-22 10:31:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $75.00 | SELL | 680 | $51,000.00 | - | - | - | - | ||
| 2026-07-22 10:28:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-07-22 10:27:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $74.84 | SELL | 680 | $50,891.20 | - | - | - | - | ||
| 2026-07-22 10:24:00 | $74.71 | SELL | 680 | $50,802.80 | - | - | - | - | ||
| 2026-07-22 10:23:00 | $74.83 | SELL | 680 | $50,884.40 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $74.87 | SELL | 680 | $50,911.60 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $75.00 | SELL | 680 | $51,000.00 | - | - | - | - | ||
| 2026-07-22 10:20:00 | $74.82 | SELL | 680 | $50,877.60 | - | - | - | - | ||
| 2026-07-22 10:19:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-07-22 10:18:00 | $74.81 | SELL | 680 | $50,870.80 | - | - | - | - | ||
| 2026-07-22 10:16:00 | $74.63 | SELL | 680 | $50,748.40 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $74.61 | SELL | 680 | $50,734.80 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $74.61 | SELL | 680 | $50,734.80 | - | - | - | - | ||
| 2026-07-22 10:09:00 | $74.62 | SELL | 680 | $50,741.60 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $74.59 | SELL | 680 | $50,721.20 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $74.54 | SELL | 680 | $50,687.20 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $74.74 | SELL | 680 | $50,823.20 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $74.54 | SELL | 680 | $50,687.20 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $74.99 | SELL | 680 | $50,993.20 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $75.08 | SELL | 680 | $51,054.40 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $74.99 | SELL | 680 | $50,993.20 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $74.56 | SELL | 680 | $50,700.80 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-07-22 09:50:00 | $74.56 | SELL | 680 | $50,700.80 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $74.79 | SELL | 680 | $50,857.20 | - | - | - | - | ||
| 2026-07-22 09:48:00 | $74.53 | SELL | 680 | $50,680.40 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $74.52 | SELL | 680 | $50,673.60 | - | - | - | - | ||
| 2026-07-22 09:46:00 | $74.88 | SELL | 680 | $50,918.40 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-07-22 09:44:00 | $74.48 | SELL | 680 | $50,646.40 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $74.56 | SELL | 680 | $50,697.40 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $74.53 | SELL | 680 | $50,680.40 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $74.49 | SELL | 680 | $50,653.20 | - | - | - | - | ||
| 2026-07-22 09:32:00 | $74.77 | SELL | 680 | $50,843.60 | - | - | - | - | ||
| 2026-07-22 09:31:00 | $74.55 | SELL | 680 | $50,694.00 | - | - | - | - | ||
| 2026-07-22 09:30:00 | $74.50 | SELL | 680 | $50,660.00 | - | - | - | - | ||
| 2026-07-21 15:59:00 | $73.63 | SELL | 700 | $51,541.00 | - | - | - | - | ||
| 2026-07-21 15:58:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-07-21 15:57:00 | $73.66 | SELL | 700 | $51,558.50 | - | - | - | - | ||
| 2026-07-21 15:56:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-07-21 15:55:00 | $73.78 | SELL | 700 | $51,646.00 | - | - | - | - | ||
| 2026-07-21 15:54:00 | $73.73 | SELL | 700 | $51,611.00 | - | - | - | - | ||
| 2026-07-21 15:53:00 | $73.73 | SELL | 700 | $51,611.00 | - | - | - | - | ||
| 2026-07-21 15:52:00 | $73.54 | SELL | 700 | $51,478.00 | - | - | - | - | ||
| 2026-07-21 15:51:00 | $73.71 | SELL | 700 | $51,597.00 | - | - | - | - | ||
| 2026-07-21 15:50:00 | $73.68 | SELL | 700 | $51,576.00 | - | - | - | - | ||
| 2026-07-21 15:49:00 | $73.62 | SELL | 700 | $51,534.00 | - | - | - | - | ||
| 2026-07-21 15:48:00 | $73.66 | SELL | 700 | $51,558.90 | - | - | - | - | ||
| 2026-07-21 15:47:00 | $73.75 | SELL | 700 | $51,625.00 | - | - | - | - | ||
| 2026-07-21 15:46:00 | $73.68 | SELL | 700 | $51,576.00 | - | - | - | - | ||
| 2026-07-21 15:45:00 | $73.61 | SELL | 700 | $51,523.50 | - | - | - | - | ||
| 2026-07-21 15:44:00 | $73.60 | SELL | 700 | $51,521.80 | - | - | - | - | ||
| 2026-07-21 15:43:00 | $73.64 | SELL | 700 | $51,548.00 | - | - | - | - | ||
| 2026-07-21 15:42:00 | $73.54 | SELL | 700 | $51,478.00 | - | - | - | - | ||
| 2026-07-21 15:41:00 | $73.64 | SELL | 700 | $51,548.00 | - | - | - | - | ||
| 2026-07-21 15:40:00 | $73.73 | SELL | 700 | $51,607.50 | - | - | - | - | ||
| 2026-07-21 15:39:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-07-21 15:38:00 | $73.68 | SELL | 700 | $51,576.00 | - | - | - | - | ||
| 2026-07-21 15:37:00 | $73.65 | SELL | 700 | $51,555.00 | - | - | - | - | ||
| 2026-07-21 15:36:00 | $73.61 | SELL | 700 | $51,527.00 | - | - | - | - | ||
| 2026-07-21 15:35:00 | $73.63 | SELL | 700 | $51,541.00 | - | - | - | - | ||
| 2026-07-21 15:33:00 | $73.53 | SELL | 700 | $51,471.00 | - | - | - | - | ||
| 2026-07-20 09:39:00 | $73.63 | SELL | 700 | $51,541.00 | - | - | - | - | ||
| 2026-07-20 09:38:00 | $74.00 | SELL | 700 | $51,800.00 | - | - | - | - | ||
| 2026-07-20 09:37:00 | $73.88 | SELL | 700 | $51,716.00 | - | - | - | - | ||
| 2026-07-20 09:33:00 | $73.36 | SELL | 700 | $51,352.00 | - | - | - | - | ||
| 2026-07-20 09:32:00 | $73.25 | SELL | 700 | $51,275.00 | - | - | - | - | ||
| 2026-07-17 13:35:00 | $73.45 | SELL | 760 | $55,822.50 | - | - | - | - | ||
| 2026-07-17 13:34:00 | $73.46 | SELL | 760 | $55,825.80 | - | - | - | - | ||
| 2026-07-17 13:33:00 | $73.49 | SELL | 760 | $55,852.40 | - | - | - | - | ||
| 2026-07-17 13:32:00 | $73.43 | SELL | 760 | $55,808.10 | - | - | - | - | ||
| 2026-07-17 13:31:00 | $73.58 | SELL | 760 | $55,919.70 | - | - | - | - | ||
| 2026-07-17 13:30:00 | $73.57 | SELL | 760 | $55,909.40 | - | - | - | - | ||
| 2026-07-17 13:29:00 | $73.44 | SELL | 760 | $55,814.40 | - | - | - | - | ||
| 2026-07-17 13:28:00 | $73.37 | SELL | 760 | $55,762.00 | - | - | - | - | ||
| 2026-07-17 13:27:00 | $73.44 | SELL | 760 | $55,814.40 | - | - | - | - | ||
| 2026-07-17 13:26:00 | $73.42 | SELL | 760 | $55,799.20 | - | - | - | - | ||
| 2026-07-17 13:25:00 | $73.22 | SELL | 760 | $55,647.20 | - | - | - | - | ||
| 2026-07-17 13:24:00 | $73.47 | SELL | 760 | $55,837.20 | - | - | - | - | ||
| 2026-07-17 13:23:00 | $73.54 | SELL | 760 | $55,886.60 | - | - | - | - | ||
| 2026-07-17 13:22:00 | $73.56 | SELL | 760 | $55,907.50 | - | - | - | - | ||
| 2026-07-17 13:21:00 | $73.60 | SELL | 760 | $55,936.00 | - | - | - | - | ||
| 2026-07-17 13:20:00 | $73.59 | SELL | 760 | $55,931.70 | - | - | - | - | ||
| 2026-07-17 13:19:00 | $73.66 | SELL | 760 | $55,982.10 | - | - | - | - | ||
| 2026-07-17 13:18:00 | $73.62 | SELL | 760 | $55,950.00 | - | - | - | - | ||
| 2026-07-17 13:17:00 | $73.64 | SELL | 760 | $55,962.60 | - | - | - | - | ||
| 2026-07-17 13:16:00 | $73.60 | SELL | 760 | $55,937.90 | - | - | - | - | ||
| 2026-07-17 13:15:00 | $73.64 | SELL | 760 | $55,962.60 | - | - | - | - | ||
| 2026-07-17 13:14:00 | $73.54 | SELL | 760 | $55,886.60 | - | - | - | - | ||
| 2026-07-17 13:13:00 | $73.46 | SELL | 760 | $55,829.60 | - | - | - | - | ||
| 2026-07-17 13:12:00 | $73.68 | SELL | 760 | $55,993.00 | - | - | - | - | ||
| 2026-07-17 13:11:00 | $73.67 | SELL | 760 | $55,985.40 | - | - | - | - | ||
| 2026-07-17 13:10:00 | $73.75 | SELL | 760 | $56,050.00 | - | - | - | - | ||
| 2026-07-17 13:09:00 | $73.77 | SELL | 760 | $56,065.20 | - | - | - | - | ||
| 2026-07-17 13:08:00 | $73.75 | SELL | 760 | $56,050.00 | - | - | - | - | ||
| 2026-07-17 13:07:00 | $73.66 | SELL | 760 | $55,981.60 | - | - | - | - | ||
| 2026-07-17 13:06:00 | $73.73 | SELL | 760 | $56,034.80 | - | - | - | - | ||
| 2026-07-17 13:05:00 | $73.49 | SELL | 760 | $55,852.40 | - | - | - | - | ||
| 2026-07-17 13:04:00 | $73.63 | SELL | 760 | $55,958.80 | - | - | - | - | ||
| 2026-07-17 13:03:00 | $73.55 | SELL | 760 | $55,898.00 | - | - | - | - | ||
| 2026-07-17 13:02:00 | $73.68 | SELL | 760 | $55,996.80 | - | - | - | - | ||
| 2026-07-17 13:01:00 | $73.69 | SELL | 760 | $56,004.40 | - | - | - | - | ||
| 2026-07-17 13:00:00 | $73.69 | SELL | 760 | $56,004.40 | - | - | - | - | ||
| 2026-07-17 12:59:00 | $73.44 | SELL | 760 | $55,814.40 | - | - | - | - | ||
| 2026-07-17 12:58:00 | $73.40 | SELL | 760 | $55,784.00 | - | - | - | - | ||
| 2026-07-17 12:57:00 | $73.37 | SELL | 760 | $55,761.20 | - | - | - | - | ||
| 2026-07-17 12:56:00 | $73.39 | SELL | 760 | $55,779.10 | - | - | - | - | ||
| 2026-07-17 12:55:00 | $73.45 | SELL | 760 | $55,818.20 | - | - | - | - | ||
| 2026-07-17 12:54:00 | $73.35 | SELL | 760 | $55,746.00 | - | - | - | - | ||
| 2026-07-17 12:53:00 | $73.38 | SELL | 760 | $55,768.80 | - | - | - | - | ||
| 2026-07-17 12:52:00 | $73.46 | SELL | 760 | $55,831.50 | - | - | - | - | ||
| 2026-07-17 12:51:00 | $73.41 | SELL | 760 | $55,791.70 | - | - | - | - | ||
| 2026-07-17 12:50:00 | $73.35 | SELL | 760 | $55,742.20 | - | - | - | - | ||
| 2026-07-17 12:48:00 | $73.17 | SELL | 760 | $55,609.20 | - | - | - | - | ||
| 2026-07-17 12:47:00 | $73.25 | SELL | 760 | $55,666.20 | - | - | - | - | ||
| 2026-07-17 12:46:00 | $73.11 | SELL | 760 | $55,563.60 | - | - | - | - | ||
| 2026-07-17 12:44:00 | $73.10 | SELL | 760 | $55,552.20 | - | - | - | - | ||
| 2026-07-17 12:43:00 | $73.10 | SELL | 760 | $55,552.20 | - | - | - | - | ||
| 2026-07-17 12:37:00 | $73.09 | SELL | 760 | $55,548.40 | - | - | - | - | ||
| 2026-07-17 12:36:00 | $73.11 | SELL | 760 | $55,563.60 | - | - | - | - | ||
| 2026-07-17 12:34:00 | $73.12 | SELL | 760 | $55,571.20 | - | - | - | - | ||
| 2026-07-17 12:33:00 | $73.15 | SELL | 760 | $55,594.00 | - | - | - | - | ||
| 2026-07-17 12:21:00 | $73.18 | SELL | 760 | $55,616.80 | - | - | - | - | ||
| 2026-07-17 12:20:00 | $73.33 | SELL | 760 | $55,730.80 | - | - | - | - | ||
| 2026-07-17 12:19:00 | $73.38 | SELL | 760 | $55,768.80 | - | - | - | - | ||
| 2026-07-17 12:18:00 | $73.38 | SELL | 760 | $55,768.80 | - | - | - | - | ||
| 2026-07-17 12:17:00 | $73.37 | SELL | 760 | $55,757.40 | - | - | - | - | ||
| 2026-07-17 12:16:00 | $73.31 | SELL | 760 | $55,711.80 | - | - | - | - | ||
| 2026-07-17 12:15:00 | $73.31 | SELL | 760 | $55,715.60 | - | - | - | - | ||
| 2026-07-17 12:14:00 | $73.45 | SELL | 760 | $55,818.20 | - | - | - | - | ||
| 2026-07-17 12:13:00 | $73.44 | SELL | 760 | $55,813.90 | - | - | - | - | ||
| 2026-07-17 12:12:00 | $73.48 | SELL | 760 | $55,844.80 | - | - | - | - | ||
| 2026-07-17 12:11:00 | $73.38 | SELL | 760 | $55,768.80 | - | - | - | - | ||
| 2026-07-17 12:10:00 | $73.41 | SELL | 760 | $55,791.60 | - | - | - | - | ||
| 2026-07-17 12:09:00 | $73.39 | SELL | 760 | $55,776.40 | - | - | - | - | ||
| 2026-07-17 12:08:00 | $73.32 | SELL | 760 | $55,723.20 | - | - | - | - | ||
| 2026-07-17 12:07:00 | $72.93 | SELL | 760 | $55,426.80 | - | - | - | - | ||
| 2026-07-17 12:06:00 | $72.85 | SELL | 760 | $55,366.00 | - | - | - | - | ||
| 2026-07-17 12:05:00 | $73.01 | SELL | 760 | $55,483.80 | - | - | - | - | ||
| 2026-07-17 12:04:00 | $73.01 | SELL | 760 | $55,483.80 | - | - | - | - | ||
| 2026-07-17 12:03:00 | $72.95 | SELL | 760 | $55,442.00 | - | - | - | - | ||
| 2026-07-17 12:02:00 | $72.95 | SELL | 760 | $55,442.00 | - | - | - | - | ||
| 2026-07-17 12:01:00 | $72.94 | SELL | 760 | $55,434.40 | - | - | - | - | ||
| 2026-07-17 12:00:00 | $73.21 | SELL | 760 | $55,639.60 | - | - | - | - | ||
| 2026-07-17 11:59:00 | $72.89 | SELL | 760 | $55,392.60 | - | - | - | - | ||
| 2026-07-17 11:58:00 | $72.46 | SELL | 760 | $55,069.60 | - | - | - | - | ||
| 2026-07-17 11:57:00 | $72.39 | SELL | 760 | $55,016.40 | - | - | - | - | ||
| 2026-07-17 11:56:00 | $72.46 | SELL | 760 | $55,066.30 | - | - | - | - | ||
| 2026-07-17 11:55:00 | $72.40 | SELL | 760 | $55,024.00 | - | - | - | - | ||
| 2026-07-17 11:54:00 | $72.24 | SELL | 760 | $54,898.60 | - | - | - | - | ||
| 2026-07-16 09:38:00 | $67.00 | BUY | 740 | $49,580.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,873.90 | 7.81% | 1 |
| 2026-07-16 09:37:00 | $66.98 | BUY | 740 | $49,565.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,888.70 | 7.85% | 1 |
| 2026-07-16 09:36:00 | $66.81 | BUY | 740 | $49,439.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $4,014.50 | 8.12% | 1 |
| 2026-07-15 12:37:00 | $67.40 | BUY | 710 | $47,854.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,432.78 | 7.17% | 2 |
| 2026-07-15 12:36:00 | $67.26 | BUY | 710 | $47,755.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,531.26 | 7.39% | 2 |
| 2026-07-15 12:35:00 | $67.09 | BUY | 710 | $47,630.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,656.50 | 7.68% | 2 |
| 2026-07-15 12:34:00 | $67.10 | BUY | 710 | $47,641.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,645.85 | 7.65% | 2 |
| 2026-07-15 12:33:00 | $67.09 | BUY | 710 | $47,633.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,652.95 | 7.67% | 2 |
| 2026-07-15 12:32:00 | $67.38 | BUY | 710 | $47,839.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,447.05 | 7.21% | 2 |
| 2026-07-15 12:31:00 | $67.41 | BUY | 710 | $47,861.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,425.75 | 7.16% | 2 |
| 2026-07-15 12:30:00 | $67.50 | BUY | 710 | $47,921.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,365.40 | 7.02% | 2 |
| 2026-07-15 12:29:00 | $67.57 | BUY | 710 | $47,973.70 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,313.14 | 6.91% | 2 |
| 2026-07-15 12:28:00 | $67.56 | BUY | 710 | $47,969.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,317.26 | 6.92% | 2 |
| 2026-07-15 12:27:00 | $67.48 | BUY | 710 | $47,910.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,376.05 | 7.05% | 2 |
| 2026-07-15 12:26:00 | $67.54 | BUY | 710 | $47,951.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,335.23 | 6.96% | 2 |
| 2026-07-15 12:25:00 | $67.66 | BUY | 710 | $48,035.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,251.09 | 6.77% | 2 |
| 2026-07-15 12:24:00 | $67.52 | BUY | 710 | $47,939.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,347.65 | 6.98% | 2 |
| 2026-07-15 12:23:00 | $67.72 | BUY | 710 | $48,083.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,203.88 | 6.66% | 2 |
| 2026-07-15 12:22:00 | $67.64 | BUY | 710 | $48,024.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,262.45 | 6.79% | 2 |
| 2026-07-15 12:21:00 | $67.76 | BUY | 710 | $48,106.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,180.73 | 6.61% | 2 |
| 2026-07-15 12:20:00 | $67.61 | BUY | 710 | $48,003.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,283.75 | 6.84% | 2 |
| 2026-07-15 12:19:00 | $67.69 | BUY | 710 | $48,060.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,226.10 | 6.71% | 2 |
| 2026-07-15 12:18:00 | $67.86 | BUY | 710 | $48,180.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,106.25 | 6.45% | 2 |
| 2026-07-15 12:17:00 | $67.68 | BUY | 710 | $48,052.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,234.05 | 6.73% | 2 |
| 2026-07-15 12:16:00 | $67.84 | BUY | 710 | $48,166.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,120.45 | 6.48% | 2 |
| 2026-07-15 12:15:00 | $67.95 | BUY | 710 | $48,240.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,045.90 | 6.31% | 2 |
| 2026-07-15 12:14:00 | $67.61 | BUY | 710 | $48,003.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,283.75 | 6.84% | 2 |
| 2026-07-15 12:13:00 | $68.02 | BUY | 710 | $48,294.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,992.65 | 6.2% | 2 |
| 2026-07-15 12:12:00 | $68.11 | BUY | 710 | $48,357.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,929.60 | 6.06% | 2 |
| 2026-07-15 12:11:00 | $68.12 | BUY | 710 | $48,365.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,921.65 | 6.04% | 2 |
| 2026-07-15 12:10:00 | $68.14 | BUY | 710 | $48,379.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,907.45 | 6.01% | 2 |
| 2026-07-15 09:59:00 | $68.32 | BUY | 710 | $48,507.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,779.65 | 5.73% | 2 |
| 2026-07-15 09:58:00 | $68.30 | BUY | 710 | $48,493.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,793.85 | 5.76% | 2 |
| 2026-07-15 09:57:00 | $68.29 | BUY | 710 | $48,485.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,800.95 | 5.78% | 2 |
| 2026-07-15 09:56:00 | $68.04 | BUY | 710 | $48,308.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,978.45 | 6.17% | 2 |
| 2026-07-15 09:55:00 | $67.70 | BUY | 710 | $48,067.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,219.85 | 6.7% | 2 |
| 2026-07-15 09:54:00 | $67.96 | BUY | 710 | $48,251.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,035.25 | 6.29% | 2 |
| 2026-07-15 09:53:00 | $67.87 | BUY | 710 | $48,187.70 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,099.15 | 6.43% | 2 |
| 2026-07-15 09:52:00 | $67.99 | BUY | 710 | $48,272.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,013.95 | 6.24% | 2 |
| 2026-07-15 09:51:00 | $67.98 | BUY | 710 | $48,265.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,021.05 | 6.26% | 2 |
| 2026-07-15 09:50:00 | $68.15 | BUY | 710 | $48,386.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,900.35 | 5.99% | 2 |
| 2026-07-15 09:49:00 | $68.11 | BUY | 710 | $48,358.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,928.75 | 6.06% | 2 |
| 2026-07-15 09:48:00 | $68.16 | BUY | 710 | $48,393.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,893.25 | 5.98% | 2 |
| 2026-07-15 09:47:00 | $68.21 | BUY | 710 | $48,429.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,857.75 | 5.9% | 2 |
| 2026-07-15 09:46:00 | $68.08 | BUY | 710 | $48,336.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,950.05 | 6.1% | 2 |
| 2026-07-15 09:45:00 | $68.35 | BUY | 710 | $48,528.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,758.35 | 5.68% | 2 |
| 2026-07-15 09:43:00 | $68.45 | BUY | 710 | $48,599.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,687.35 | 5.53% | 2 |
| 2026-07-15 09:42:00 | $68.27 | BUY | 710 | $48,471.70 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,815.15 | 5.81% | 2 |
| 2026-07-15 09:41:00 | $68.09 | BUY | 710 | $48,343.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,942.95 | 6.09% | 2 |
| 2026-07-13 15:53:00 | $68.89 | BUY | 700 | $48,223.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,341.50 | 4.86% | 4 |
| 2026-07-13 15:49:00 | $68.66 | BUY | 700 | $48,062.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,502.50 | 5.21% | 4 |
| 2026-07-13 15:48:00 | $68.68 | BUY | 700 | $48,076.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,488.50 | 5.18% | 4 |
| 2026-07-13 15:47:00 | $68.39 | BUY | 700 | $47,869.70 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,694.79 | 5.63% | 4 |
| 2026-07-13 15:46:00 | $68.44 | BUY | 700 | $47,908.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,656.50 | 5.55% | 4 |
| 2026-07-13 15:45:00 | $68.40 | BUY | 700 | $47,878.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,686.39 | 5.61% | 4 |
| 2026-07-13 15:44:00 | $68.39 | BUY | 700 | $47,873.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,691.08 | 5.62% | 4 |
| 2026-07-13 15:43:00 | $68.46 | BUY | 700 | $47,922.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,642.50 | 5.51% | 4 |
| 2026-07-13 15:42:00 | $68.05 | BUY | 700 | $47,637.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,927.26 | 6.14% | 4 |
| 2026-07-13 15:41:00 | $68.10 | BUY | 700 | $47,670.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,894.50 | 6.07% | 4 |
| 2026-07-13 15:40:00 | $68.01 | BUY | 700 | $47,607.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,957.50 | 6.21% | 4 |
| 2026-07-13 15:39:00 | $67.97 | BUY | 700 | $47,575.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,989.00 | 6.28% | 4 |
| 2026-07-13 15:38:00 | $67.86 | BUY | 700 | $47,502.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,062.50 | 6.45% | 4 |
| 2026-07-13 15:37:00 | $68.11 | BUY | 700 | $47,673.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,891.00 | 6.06% | 4 |
| 2026-07-13 15:36:00 | $68.12 | BUY | 700 | $47,684.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,880.50 | 6.04% | 4 |
| 2026-07-13 15:35:00 | $68.21 | BUY | 700 | $47,747.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,817.50 | 5.9% | 4 |
| 2026-07-13 15:34:00 | $68.34 | BUY | 700 | $47,835.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,728.88 | 5.7% | 4 |
| 2026-07-13 15:33:00 | $68.39 | BUY | 700 | $47,872.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,692.34 | 5.62% | 4 |
| 2026-07-13 15:32:00 | $68.44 | BUY | 700 | $47,908.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,656.50 | 5.55% | 4 |
| 2026-07-13 15:31:00 | $68.34 | BUY | 700 | $47,838.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,726.50 | 5.7% | 4 |
| 2026-07-13 15:30:00 | $68.28 | BUY | 700 | $47,796.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,768.50 | 5.79% | 4 |
| 2026-07-13 15:29:00 | $68.24 | BUY | 700 | $47,769.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,795.52 | 5.85% | 4 |
| 2026-07-13 15:28:00 | $68.23 | BUY | 700 | $47,761.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,803.50 | 5.87% | 4 |
| 2026-07-13 15:27:00 | $68.27 | BUY | 700 | $47,789.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,775.50 | 5.81% | 4 |
| 2026-07-13 15:26:00 | $68.25 | BUY | 700 | $47,774.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,790.20 | 5.84% | 4 |
| 2026-07-13 15:25:00 | $68.26 | BUY | 700 | $47,778.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,786.00 | 5.83% | 4 |
| 2026-07-13 15:24:00 | $68.25 | BUY | 700 | $47,775.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,789.50 | 5.84% | 4 |
| 2026-07-13 15:23:00 | $68.26 | BUY | 700 | $47,778.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,786.00 | 5.83% | 4 |
| 2026-07-13 15:22:00 | $68.23 | BUY | 700 | $47,757.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,806.93 | 5.88% | 4 |
| 2026-07-13 15:21:00 | $68.25 | BUY | 700 | $47,775.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,789.50 | 5.84% | 4 |
| 2026-07-13 15:20:00 | $68.30 | BUY | 700 | $47,810.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,754.50 | 5.76% | 4 |
| 2026-07-13 15:19:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,908.50 | 6.1% | 4 |
| 2026-07-13 15:18:00 | $68.20 | BUY | 700 | $47,740.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,824.50 | 5.92% | 4 |
| 2026-07-13 15:17:00 | $68.20 | BUY | 700 | $47,736.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,828.00 | 5.92% | 4 |
| 2026-07-13 15:16:00 | $68.25 | BUY | 700 | $47,771.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,793.00 | 5.85% | 4 |
| 2026-07-13 15:15:00 | $68.11 | BUY | 700 | $47,677.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,887.50 | 6.06% | 4 |
| 2026-07-13 15:14:00 | $68.24 | BUY | 700 | $47,769.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,795.31 | 5.85% | 4 |
| 2026-07-13 15:13:00 | $68.19 | BUY | 700 | $47,733.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,831.50 | 5.93% | 4 |
| 2026-07-13 15:12:00 | $68.19 | BUY | 700 | $47,732.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,831.71 | 5.93% | 4 |
| 2026-07-13 15:11:00 | $68.06 | BUY | 700 | $47,642.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,922.50 | 6.13% | 4 |
| 2026-07-13 15:10:00 | $68.36 | BUY | 700 | $47,849.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,714.74 | 5.67% | 4 |
| 2026-07-13 15:09:00 | $68.25 | BUY | 700 | $47,775.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,789.50 | 5.84% | 4 |
| 2026-07-13 15:08:00 | $68.34 | BUY | 700 | $47,838.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,726.50 | 5.7% | 4 |
| 2026-07-13 15:07:00 | $68.40 | BUY | 700 | $47,880.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,684.50 | 5.61% | 4 |
| 2026-07-13 15:06:00 | $68.36 | BUY | 700 | $47,854.70 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,709.77 | 5.66% | 4 |
| 2026-07-13 15:05:00 | $68.40 | BUY | 700 | $47,880.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,684.50 | 5.61% | 4 |
| 2026-07-13 15:04:00 | $68.36 | BUY | 700 | $47,852.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,712.50 | 5.67% | 4 |
| 2026-07-13 15:03:00 | $68.23 | BUY | 700 | $47,757.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,806.72 | 5.88% | 4 |
| 2026-07-13 15:02:00 | $68.23 | BUY | 700 | $47,761.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,803.50 | 5.87% | 4 |
| 2026-07-13 15:01:00 | $68.23 | BUY | 700 | $47,761.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,803.50 | 5.87% | 4 |
| 2026-07-13 15:00:00 | $68.24 | BUY | 700 | $47,769.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,794.75 | 5.85% | 4 |
| 2026-07-13 14:59:00 | $68.28 | BUY | 700 | $47,792.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,771.93 | 5.8% | 4 |
| 2026-07-13 14:58:00 | $68.29 | BUY | 700 | $47,799.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,764.72 | 5.78% | 4 |
| 2026-07-13 14:57:00 | $68.38 | BUY | 700 | $47,862.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,702.00 | 5.65% | 4 |
| 2026-07-13 14:56:00 | $68.35 | BUY | 700 | $47,847.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,716.98 | 5.68% | 4 |
| 2026-07-13 14:55:00 | $68.24 | BUY | 700 | $47,768.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,796.50 | 5.85% | 4 |
| 2026-07-13 14:54:00 | $68.20 | BUY | 700 | $47,740.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,824.50 | 5.92% | 4 |
| 2026-07-13 14:53:00 | $68.34 | BUY | 700 | $47,836.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,728.32 | 5.7% | 4 |
| 2026-07-13 14:52:00 | $68.32 | BUY | 700 | $47,824.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,740.50 | 5.73% | 4 |
| 2026-07-13 14:51:00 | $68.45 | BUY | 700 | $47,918.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,646.49 | 5.52% | 4 |
| 2026-07-13 14:50:00 | $68.27 | BUY | 700 | $47,791.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,773.33 | 5.8% | 4 |
| 2026-07-13 14:49:00 | $68.31 | BUY | 700 | $47,817.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,747.50 | 5.75% | 4 |
| 2026-07-13 14:48:00 | $68.32 | BUY | 700 | $47,824.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,740.50 | 5.73% | 4 |
| 2026-07-13 14:47:00 | $68.44 | BUY | 700 | $47,908.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,656.50 | 5.55% | 4 |
| 2026-07-13 14:46:00 | $68.43 | BUY | 700 | $47,902.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,662.03 | 5.56% | 4 |
| 2026-07-13 14:45:00 | $68.49 | BUY | 700 | $47,939.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,625.00 | 5.48% | 4 |
| 2026-07-13 14:44:00 | $68.48 | BUY | 700 | $47,936.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,628.50 | 5.48% | 4 |
| 2026-07-13 14:43:00 | $68.58 | BUY | 700 | $48,006.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,558.50 | 5.33% | 4 |
| 2026-07-13 14:42:00 | $68.51 | BUY | 700 | $47,953.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,611.00 | 5.44% | 4 |
| 2026-07-13 14:41:00 | $68.43 | BUY | 700 | $47,903.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,661.05 | 5.56% | 4 |
| 2026-07-13 14:40:00 | $68.41 | BUY | 700 | $47,887.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,677.50 | 5.59% | 4 |
| 2026-07-13 14:39:00 | $68.42 | BUY | 700 | $47,894.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,670.50 | 5.58% | 4 |
| 2026-07-13 14:38:00 | $68.62 | BUY | 700 | $48,036.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,527.91 | 5.26% | 4 |
| 2026-07-13 14:37:00 | $68.58 | BUY | 700 | $48,006.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,558.36 | 5.33% | 4 |
| 2026-07-13 14:36:00 | $68.58 | BUY | 700 | $48,005.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,558.85 | 5.33% | 4 |
| 2026-07-13 14:35:00 | $68.57 | BUY | 700 | $47,999.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,565.50 | 5.34% | 4 |
| 2026-07-13 14:34:00 | $68.76 | BUY | 700 | $48,132.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,432.50 | 5.05% | 4 |
| 2026-07-13 14:33:00 | $68.63 | BUY | 700 | $48,041.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,523.50 | 5.25% | 4 |
| 2026-07-13 14:32:00 | $68.44 | BUY | 700 | $47,904.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,660.00 | 5.55% | 4 |
| 2026-07-13 14:31:00 | $68.58 | BUY | 700 | $48,008.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,555.63 | 5.32% | 4 |
| 2026-07-13 14:30:00 | $68.56 | BUY | 700 | $47,988.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,575.86 | 5.37% | 4 |
| 2026-07-13 14:29:00 | $68.51 | BUY | 700 | $47,957.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,607.50 | 5.44% | 4 |
| 2026-07-13 14:28:00 | $68.84 | BUY | 700 | $48,184.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,380.00 | 4.94% | 4 |
| 2026-07-13 14:27:00 | $68.68 | BUY | 700 | $48,074.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,490.39 | 5.18% | 4 |
| 2026-07-13 14:26:00 | $68.84 | BUY | 700 | $48,184.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,380.00 | 4.94% | 4 |
| 2026-07-13 14:25:00 | $68.73 | BUY | 700 | $48,113.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,451.19 | 5.09% | 4 |
| 2026-07-13 14:24:00 | $68.73 | BUY | 700 | $48,111.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,453.50 | 5.1% | 4 |
| 2026-07-13 14:23:00 | $68.67 | BUY | 700 | $48,065.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,499.00 | 5.2% | 4 |
| 2026-07-13 14:22:00 | $68.80 | BUY | 700 | $48,160.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,404.50 | 4.99% | 4 |
| 2026-07-13 14:21:00 | $68.66 | BUY | 700 | $48,062.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,502.50 | 5.21% | 4 |
| 2026-07-13 14:20:00 | $68.66 | BUY | 700 | $48,058.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,506.00 | 5.21% | 4 |
| 2026-07-13 14:19:00 | $68.78 | BUY | 700 | $48,147.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,417.45 | 5.02% | 4 |
| 2026-07-13 14:18:00 | $68.73 | BUY | 700 | $48,111.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,453.50 | 5.1% | 4 |
| 2026-07-13 14:17:00 | $68.92 | BUY | 700 | $48,247.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,317.21 | 4.8% | 4 |
| 2026-07-13 14:16:00 | $68.90 | BUY | 700 | $48,230.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,334.50 | 4.84% | 4 |
| 2026-07-13 14:15:00 | $69.02 | BUY | 700 | $48,314.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,250.50 | 4.66% | 4 |
| 2026-07-13 14:14:00 | $68.88 | BUY | 700 | $48,216.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,348.50 | 4.87% | 4 |
| 2026-07-13 14:13:00 | $68.85 | BUY | 700 | $48,194.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,369.92 | 4.92% | 4 |
| 2026-07-13 14:12:00 | $68.95 | BUY | 700 | $48,261.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,303.00 | 4.77% | 4 |
| 2026-07-13 14:11:00 | $68.93 | BUY | 700 | $48,251.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,313.50 | 4.79% | 4 |
| 2026-07-13 14:10:00 | $69.29 | BUY | 700 | $48,499.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,065.00 | 4.26% | 4 |
| 2026-07-13 14:09:00 | $69.30 | BUY | 700 | $48,506.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,058.00 | 4.24% | 4 |
| 2026-07-13 14:08:00 | $69.07 | BUY | 700 | $48,349.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,215.50 | 4.58% | 4 |
| 2026-07-13 14:07:00 | $69.13 | BUY | 700 | $48,392.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,172.17 | 4.49% | 4 |
| 2026-07-13 14:06:00 | $69.22 | BUY | 700 | $48,454.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,110.50 | 4.36% | 4 |
| 2026-07-13 14:05:00 | $69.15 | BUY | 700 | $48,401.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,163.00 | 4.47% | 4 |
| 2026-07-13 14:04:00 | $69.05 | BUY | 700 | $48,337.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,226.63 | 4.61% | 4 |
| 2026-07-13 14:03:00 | $68.94 | BUY | 700 | $48,258.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,306.50 | 4.78% | 4 |
| 2026-07-13 14:02:00 | $69.03 | BUY | 700 | $48,321.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,243.50 | 4.64% | 4 |
| 2026-07-13 14:01:00 | $69.08 | BUY | 700 | $48,356.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,208.50 | 4.57% | 4 |
| 2026-07-13 14:00:00 | $69.32 | BUY | 700 | $48,520.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,044.00 | 4.21% | 4 |
| 2026-07-13 13:59:00 | $68.89 | BUY | 700 | $48,223.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,341.50 | 4.86% | 4 |
| 2026-07-13 13:58:00 | $68.68 | BUY | 700 | $48,072.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,492.00 | 5.18% | 4 |
| 2026-07-13 13:57:00 | $68.74 | BUY | 700 | $48,118.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,446.50 | 5.08% | 4 |
| 2026-07-13 13:56:00 | $68.83 | BUY | 700 | $48,181.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,383.50 | 4.95% | 4 |
| 2026-07-13 13:55:00 | $68.85 | BUY | 700 | $48,191.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,373.00 | 4.92% | 4 |
| 2026-07-13 13:54:00 | $68.85 | BUY | 700 | $48,195.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,369.50 | 4.92% | 4 |
| 2026-07-13 13:53:00 | $68.83 | BUY | 700 | $48,181.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,383.50 | 4.95% | 4 |
| 2026-07-13 13:52:00 | $69.01 | BUY | 700 | $48,303.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,261.00 | 4.68% | 4 |
| 2026-07-13 13:51:00 | $68.80 | BUY | 700 | $48,157.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,407.16 | 5% | 4 |
| 2026-07-13 13:50:00 | $68.77 | BUY | 700 | $48,139.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,425.50 | 5.04% | 4 |
| 2026-07-13 13:49:00 | $68.86 | BUY | 700 | $48,205.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,359.42 | 4.89% | 4 |
| 2026-07-13 13:48:00 | $68.93 | BUY | 700 | $48,249.70 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,314.83 | 4.8% | 4 |
| 2026-07-13 13:47:00 | $68.93 | BUY | 700 | $48,251.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,313.50 | 4.79% | 4 |
| 2026-07-13 13:46:00 | $68.88 | BUY | 700 | $48,218.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,345.98 | 4.87% | 4 |
| 2026-07-13 13:45:00 | $68.88 | BUY | 700 | $48,213.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,350.67 | 4.88% | 4 |
| 2026-07-13 13:44:00 | $68.79 | BUY | 700 | $48,153.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,411.50 | 5.01% | 4 |
| 2026-07-13 13:43:00 | $68.72 | BUY | 700 | $48,104.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,460.50 | 5.11% | 4 |
| 2026-07-13 13:42:00 | $68.79 | BUY | 700 | $48,153.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,411.50 | 5.01% | 4 |
| 2026-07-13 13:41:00 | $68.77 | BUY | 700 | $48,139.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,425.50 | 5.04% | 4 |
| 2026-07-13 13:40:00 | $68.59 | BUY | 700 | $48,013.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,551.50 | 5.31% | 4 |
| 2026-07-13 13:39:00 | $68.59 | BUY | 700 | $48,013.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,551.50 | 5.31% | 4 |
| 2026-07-13 13:38:00 | $68.70 | BUY | 700 | $48,086.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,478.00 | 5.15% | 4 |
| 2026-07-13 13:37:00 | $68.92 | BUY | 700 | $48,244.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,320.50 | 4.81% | 4 |
| 2026-07-13 13:36:00 | $69.00 | BUY | 700 | $48,296.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,268.00 | 4.7% | 4 |
| 2026-07-13 13:35:00 | $68.98 | BUY | 700 | $48,286.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,278.50 | 4.72% | 4 |
| 2026-07-13 13:34:00 | $68.86 | BUY | 700 | $48,202.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,362.50 | 4.9% | 4 |
| 2026-07-13 13:33:00 | $68.95 | BUY | 700 | $48,265.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,299.50 | 4.76% | 4 |
| 2026-07-13 13:32:00 | $68.93 | BUY | 700 | $48,247.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,317.00 | 4.8% | 4 |
| 2026-07-13 13:31:00 | $68.94 | BUY | 700 | $48,254.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,310.00 | 4.79% | 4 |
| 2026-07-13 13:30:00 | $68.97 | BUY | 700 | $48,279.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,285.50 | 4.73% | 4 |
| 2026-07-13 13:29:00 | $68.98 | BUY | 700 | $48,286.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,278.50 | 4.72% | 4 |
| 2026-07-13 13:28:00 | $68.91 | BUY | 700 | $48,239.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,325.26 | 4.82% | 4 |
| 2026-07-13 13:27:00 | $68.89 | BUY | 700 | $48,223.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,341.50 | 4.86% | 4 |
| 2026-07-13 13:26:00 | $68.91 | BUY | 700 | $48,237.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,327.50 | 4.83% | 4 |
| 2026-07-13 13:25:00 | $68.96 | BUY | 700 | $48,272.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,292.50 | 4.75% | 4 |
| 2026-07-13 13:24:00 | $69.09 | BUY | 700 | $48,363.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,201.50 | 4.55% | 4 |
| 2026-07-13 13:23:00 | $69.72 | BUY | 700 | $48,800.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,764.00 | 3.61% | 4 |
| 2026-07-13 13:22:00 | $69.66 | BUY | 700 | $48,762.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,802.50 | 3.7% | 4 |
| 2026-07-13 13:21:00 | $69.77 | BUY | 700 | $48,835.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,729.00 | 3.54% | 4 |
| 2026-07-13 13:20:00 | $69.74 | BUY | 700 | $48,817.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,746.99 | 3.58% | 4 |
| 2026-07-13 13:19:00 | $69.79 | BUY | 700 | $48,849.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,715.00 | 3.51% | 4 |
| 2026-07-13 13:18:00 | $69.78 | BUY | 700 | $48,846.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,718.50 | 3.52% | 4 |
| 2026-07-13 13:17:00 | $69.70 | BUY | 700 | $48,790.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,774.50 | 3.64% | 4 |
| 2026-07-13 13:16:00 | $69.85 | BUY | 700 | $48,891.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,673.00 | 3.42% | 4 |
| 2026-07-13 13:15:00 | $69.68 | BUY | 700 | $48,776.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,788.50 | 3.67% | 4 |
| 2026-07-13 13:14:00 | $69.87 | BUY | 700 | $48,909.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,654.94 | 3.38% | 4 |
| 2026-07-13 13:12:00 | $69.89 | BUY | 700 | $48,926.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,638.21 | 3.35% | 4 |
| 2026-07-13 13:11:00 | $69.87 | BUY | 700 | $48,905.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,659.00 | 3.39% | 4 |
| 2026-07-13 13:10:00 | $69.80 | BUY | 700 | $48,856.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,708.00 | 3.5% | 4 |
| 2026-07-13 13:09:00 | $69.83 | BUY | 700 | $48,879.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,685.11 | 3.45% | 4 |
| 2026-07-13 13:08:00 | $69.79 | BUY | 700 | $48,853.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,711.50 | 3.5% | 4 |
| 2026-07-13 13:07:00 | $69.66 | BUY | 700 | $48,762.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,802.50 | 3.7% | 4 |
| 2026-07-13 13:06:00 | $69.57 | BUY | 700 | $48,699.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,865.50 | 3.83% | 4 |
| 2026-07-13 13:05:00 | $69.60 | BUY | 700 | $48,718.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,845.97 | 3.79% | 4 |
| 2026-07-13 13:04:00 | $69.72 | BUY | 700 | $48,800.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,763.58 | 3.61% | 4 |
| 2026-07-13 13:03:00 | $69.73 | BUY | 700 | $48,810.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,754.20 | 3.59% | 4 |
| 2026-07-13 13:02:00 | $69.76 | BUY | 700 | $48,828.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,736.00 | 3.56% | 4 |
| 2026-07-13 13:01:00 | $69.77 | BUY | 700 | $48,835.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,729.00 | 3.54% | 4 |
| 2026-07-13 13:00:00 | $69.66 | BUY | 700 | $48,762.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,802.50 | 3.7% | 4 |
| 2026-07-13 12:59:00 | $69.76 | BUY | 700 | $48,832.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,732.50 | 3.55% | 4 |
| 2026-07-13 12:58:00 | $69.70 | BUY | 700 | $48,786.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,778.00 | 3.64% | 4 |
| 2026-07-13 12:57:00 | $69.46 | BUY | 700 | $48,623.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,940.89 | 3.99% | 4 |
| 2026-07-13 12:56:00 | $69.68 | BUY | 700 | $48,772.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,792.00 | 3.67% | 4 |
| 2026-07-13 12:55:00 | $69.66 | BUY | 700 | $48,758.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,806.00 | 3.7% | 4 |
| 2026-07-13 12:54:00 | $69.56 | BUY | 700 | $48,691.70 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,872.78 | 3.85% | 4 |
| 2026-07-13 12:53:00 | $69.57 | BUY | 700 | $48,699.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,865.50 | 3.83% | 4 |
| 2026-07-13 12:52:00 | $69.57 | BUY | 700 | $48,699.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,865.43 | 3.83% | 4 |
| 2026-07-13 12:51:00 | $69.50 | BUY | 700 | $48,650.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,914.50 | 3.94% | 4 |
| 2026-07-13 12:50:00 | $69.27 | BUY | 700 | $48,489.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,075.50 | 4.28% | 4 |
| 2026-07-13 12:49:00 | $69.38 | BUY | 700 | $48,566.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,998.50 | 4.12% | 4 |
| 2026-07-13 12:48:00 | $69.71 | BUY | 700 | $48,796.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,767.99 | 3.62% | 4 |
| 2026-07-13 12:47:00 | $69.75 | BUY | 700 | $48,821.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,743.00 | 3.57% | 4 |
| 2026-07-13 12:46:00 | $69.75 | BUY | 700 | $48,821.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,743.00 | 3.57% | 4 |
| 2026-07-13 12:45:00 | $69.79 | BUY | 700 | $48,849.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,715.00 | 3.51% | 4 |
| 2026-07-13 12:44:00 | $69.68 | BUY | 700 | $48,772.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,792.00 | 3.67% | 4 |
| 2026-07-13 12:43:00 | $69.58 | BUY | 700 | $48,706.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,858.50 | 3.82% | 4 |
| 2026-07-13 12:42:00 | $69.56 | BUY | 700 | $48,688.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,876.00 | 3.85% | 4 |
| 2026-07-13 12:41:00 | $69.60 | BUY | 700 | $48,720.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,844.50 | 3.79% | 4 |
| 2026-07-13 12:40:00 | $69.43 | BUY | 700 | $48,600.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,964.34 | 4.04% | 4 |
| 2026-07-13 12:39:00 | $69.45 | BUY | 700 | $48,615.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,949.50 | 4.01% | 4 |
| 2026-07-13 12:38:00 | $69.31 | BUY | 700 | $48,517.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,047.08 | 4.22% | 4 |
| 2026-07-13 12:37:00 | $69.26 | BUY | 700 | $48,482.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,082.50 | 4.3% | 4 |
| 2026-07-13 12:36:00 | $69.22 | BUY | 700 | $48,454.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,110.50 | 4.36% | 4 |
| 2026-07-13 12:35:00 | $69.18 | BUY | 700 | $48,422.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,142.00 | 4.42% | 4 |
| 2026-07-13 12:34:00 | $69.37 | BUY | 700 | $48,559.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,005.50 | 4.13% | 4 |
| 2026-07-13 12:33:00 | $69.42 | BUY | 700 | $48,594.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,970.50 | 4.06% | 4 |
| 2026-07-13 12:32:00 | $69.44 | BUY | 700 | $48,608.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,956.50 | 4.03% | 4 |
| 2026-07-13 12:31:00 | $69.43 | BUY | 700 | $48,600.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,963.57 | 4.04% | 4 |
| 2026-07-13 12:30:00 | $69.38 | BUY | 700 | $48,565.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,998.92 | 4.12% | 4 |
| 2026-07-13 12:29:00 | $69.31 | BUY | 700 | $48,518.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,046.52 | 4.22% | 4 |
| 2026-07-13 12:28:00 | $69.25 | BUY | 700 | $48,475.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,089.50 | 4.31% | 4 |
| 2026-07-13 12:27:00 | $69.26 | BUY | 700 | $48,478.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,086.00 | 4.3% | 4 |
| 2026-07-13 12:26:00 | $69.26 | BUY | 700 | $48,482.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,082.50 | 4.3% | 4 |
| 2026-07-13 12:25:00 | $69.39 | BUY | 700 | $48,573.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,991.50 | 4.1% | 4 |
| 2026-07-13 12:24:00 | $69.22 | BUY | 700 | $48,454.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,110.50 | 4.36% | 4 |
| 2026-07-13 12:23:00 | $69.37 | BUY | 700 | $48,559.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,005.50 | 4.13% | 4 |
| 2026-07-13 12:22:00 | $69.45 | BUY | 700 | $48,615.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,949.50 | 4.01% | 4 |
| 2026-07-13 12:21:00 | $69.51 | BUY | 700 | $48,658.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,906.31 | 3.92% | 4 |
| 2026-07-13 12:20:00 | $69.53 | BUY | 700 | $48,671.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,893.50 | 3.89% | 4 |
| 2026-07-13 12:19:00 | $69.51 | BUY | 700 | $48,653.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,911.00 | 3.93% | 4 |
| 2026-07-13 12:18:00 | $69.51 | BUY | 700 | $48,657.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,907.50 | 3.92% | 4 |
| 2026-07-13 12:17:00 | $69.51 | BUY | 700 | $48,657.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,907.50 | 3.92% | 4 |
| 2026-07-13 12:16:00 | $69.55 | BUY | 700 | $48,686.70 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,877.82 | 3.86% | 4 |
| 2026-07-13 12:15:00 | $69.57 | BUY | 700 | $48,695.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,869.00 | 3.84% | 4 |
| 2026-07-13 12:14:00 | $69.51 | BUY | 700 | $48,657.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,907.50 | 3.92% | 4 |
| 2026-07-13 12:13:00 | $69.56 | BUY | 700 | $48,688.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,876.00 | 3.85% | 4 |
| 2026-07-13 12:12:00 | $69.63 | BUY | 700 | $48,743.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,821.33 | 3.74% | 4 |
| 2026-07-13 12:11:00 | $69.60 | BUY | 700 | $48,716.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,847.86 | 3.79% | 4 |
| 2026-07-13 12:10:00 | $69.47 | BUY | 700 | $48,629.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,935.50 | 3.98% | 4 |
| 2026-07-13 12:09:00 | $69.48 | BUY | 700 | $48,636.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,928.50 | 3.97% | 4 |
| 2026-07-13 12:08:00 | $69.48 | BUY | 700 | $48,636.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,928.50 | 3.97% | 4 |
| 2026-07-13 12:07:00 | $69.22 | BUY | 700 | $48,454.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,110.50 | 4.36% | 4 |
| 2026-07-13 12:06:00 | $69.22 | BUY | 700 | $48,454.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,110.50 | 4.36% | 4 |
| 2026-07-13 12:05:00 | $69.19 | BUY | 700 | $48,433.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,131.50 | 4.4% | 4 |
| 2026-07-13 12:04:00 | $69.45 | BUY | 700 | $48,615.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,949.50 | 4.01% | 4 |
| 2026-07-13 12:03:00 | $69.47 | BUY | 700 | $48,629.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,935.50 | 3.98% | 4 |
| 2026-07-13 12:02:00 | $69.58 | BUY | 700 | $48,706.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,858.50 | 3.82% | 4 |
| 2026-07-13 12:01:00 | $69.49 | BUY | 700 | $48,644.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,920.45 | 3.95% | 4 |
| 2026-07-13 12:00:00 | $69.60 | BUY | 700 | $48,721.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,843.17 | 3.78% | 4 |
| 2026-07-13 11:59:00 | $69.71 | BUY | 700 | $48,797.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,767.50 | 3.62% | 4 |
| 2026-07-13 11:58:00 | $69.67 | BUY | 700 | $48,770.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,794.24 | 3.68% | 4 |
| 2026-07-13 11:57:00 | $69.56 | BUY | 700 | $48,692.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,872.50 | 3.85% | 4 |
| 2026-07-13 11:56:00 | $69.50 | BUY | 700 | $48,650.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,914.50 | 3.94% | 4 |
| 2026-07-13 11:55:00 | $69.53 | BUY | 700 | $48,671.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,893.50 | 3.89% | 4 |
| 2026-07-13 11:54:00 | $69.51 | BUY | 700 | $48,659.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,905.19 | 3.92% | 4 |
| 2026-07-13 11:53:00 | $69.52 | BUY | 700 | $48,664.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,900.50 | 3.91% | 4 |
| 2026-07-13 11:52:00 | $69.57 | BUY | 700 | $48,699.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,865.50 | 3.83% | 4 |
| 2026-07-13 11:51:00 | $69.40 | BUY | 700 | $48,580.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,984.50 | 4.09% | 4 |
| 2026-07-13 11:50:00 | $69.58 | BUY | 700 | $48,706.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,858.50 | 3.82% | 4 |
| 2026-07-13 11:49:00 | $69.59 | BUY | 700 | $48,709.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,855.00 | 3.81% | 4 |
| 2026-07-13 11:48:00 | $69.70 | BUY | 700 | $48,790.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,774.50 | 3.64% | 4 |
| 2026-07-13 11:47:00 | $69.50 | BUY | 700 | $48,646.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,918.00 | 3.94% | 4 |
| 2026-07-13 11:46:00 | $69.44 | BUY | 700 | $48,604.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,960.00 | 4.03% | 4 |
| 2026-07-13 11:45:00 | $69.36 | BUY | 700 | $48,551.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,013.20 | 4.15% | 4 |
| 2026-07-13 11:44:00 | $69.43 | BUY | 700 | $48,601.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,963.50 | 4.04% | 4 |
| 2026-07-13 11:43:00 | $69.41 | BUY | 700 | $48,587.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,977.50 | 4.07% | 4 |
| 2026-07-13 11:42:00 | $69.39 | BUY | 700 | $48,573.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,991.50 | 4.1% | 4 |
| 2026-07-13 11:41:00 | $69.32 | BUY | 700 | $48,524.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,040.50 | 4.21% | 4 |
| 2026-07-13 11:40:00 | $69.45 | BUY | 700 | $48,615.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,949.50 | 4.01% | 4 |
| 2026-07-13 11:39:00 | $69.56 | BUY | 700 | $48,692.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,872.50 | 3.85% | 4 |
| 2026-07-13 11:38:00 | $69.30 | BUY | 700 | $48,510.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,054.50 | 4.24% | 4 |
| 2026-07-13 11:37:00 | $69.30 | BUY | 700 | $48,506.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,058.00 | 4.24% | 4 |
| 2026-07-13 11:36:00 | $69.39 | BUY | 700 | $48,573.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,991.50 | 4.1% | 4 |
| 2026-07-13 11:35:00 | $69.47 | BUY | 700 | $48,629.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,935.50 | 3.98% | 4 |
| 2026-07-13 11:34:00 | $69.51 | BUY | 700 | $48,655.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,909.25 | 3.92% | 4 |
| 2026-07-13 11:33:00 | $69.62 | BUY | 700 | $48,733.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,831.20 | 3.76% | 4 |
| 2026-07-13 11:32:00 | $69.50 | BUY | 700 | $48,650.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,914.50 | 3.94% | 4 |
| 2026-07-13 11:31:00 | $69.49 | BUY | 700 | $48,643.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,921.50 | 3.95% | 4 |
| 2026-07-13 11:30:00 | $69.44 | BUY | 700 | $48,605.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,958.74 | 4.03% | 4 |
| 2026-07-13 11:29:00 | $69.40 | BUY | 700 | $48,580.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,984.50 | 4.09% | 4 |
| 2026-07-13 11:28:00 | $69.18 | BUY | 700 | $48,426.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,138.50 | 4.42% | 4 |
| 2026-07-13 11:27:00 | $69.53 | BUY | 700 | $48,667.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,897.00 | 3.9% | 4 |
| 2026-07-13 11:26:00 | $69.57 | BUY | 700 | $48,699.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,865.50 | 3.83% | 4 |
| 2026-07-13 11:25:00 | $69.72 | BUY | 700 | $48,804.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,760.50 | 3.61% | 4 |
| 2026-07-13 11:24:00 | $69.57 | BUY | 700 | $48,700.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,863.61 | 3.83% | 4 |
| 2026-07-13 11:23:00 | $69.66 | BUY | 700 | $48,758.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,806.00 | 3.7% | 4 |
| 2026-07-13 11:22:00 | $69.44 | BUY | 700 | $48,608.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,956.50 | 4.03% | 4 |
| 2026-07-13 11:21:00 | $69.49 | BUY | 700 | $48,639.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,925.00 | 3.96% | 4 |
| 2026-07-13 11:20:00 | $69.53 | BUY | 700 | $48,669.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,895.53 | 3.89% | 4 |
| 2026-07-13 11:19:00 | $69.54 | BUY | 700 | $48,678.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,886.50 | 3.88% | 4 |
| 2026-07-13 11:18:00 | $69.58 | BUY | 700 | $48,706.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,858.50 | 3.82% | 4 |
| 2026-07-13 11:17:00 | $69.50 | BUY | 700 | $48,650.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,914.50 | 3.94% | 4 |
| 2026-07-13 11:16:00 | $69.65 | BUY | 700 | $48,755.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,809.50 | 3.71% | 4 |
| 2026-07-13 11:15:00 | $69.62 | BUY | 700 | $48,734.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,830.50 | 3.76% | 4 |
| 2026-07-13 11:14:00 | $69.69 | BUY | 700 | $48,783.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,781.50 | 3.65% | 4 |
| 2026-07-13 11:13:00 | $69.62 | BUY | 700 | $48,734.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,830.50 | 3.76% | 4 |
| 2026-07-13 11:12:00 | $69.85 | BUY | 700 | $48,895.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,669.50 | 3.41% | 4 |
| 2026-07-13 11:11:00 | $69.73 | BUY | 700 | $48,811.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,753.50 | 3.59% | 4 |
| 2026-07-13 11:10:00 | $69.71 | BUY | 700 | $48,793.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,771.00 | 3.63% | 4 |
| 2026-07-13 11:09:00 | $69.63 | BUY | 700 | $48,741.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,823.50 | 3.74% | 4 |
| 2026-07-13 11:08:00 | $69.60 | BUY | 700 | $48,720.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,844.50 | 3.79% | 4 |
| 2026-07-13 11:07:00 | $69.74 | BUY | 700 | $48,818.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,746.50 | 3.58% | 4 |
| 2026-07-13 11:06:00 | $69.68 | BUY | 700 | $48,776.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,788.43 | 3.67% | 4 |
| 2026-07-13 11:05:00 | $69.89 | BUY | 700 | $48,921.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,643.11 | 3.36% | 4 |
| 2026-07-13 11:04:00 | $69.73 | BUY | 700 | $48,811.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,753.50 | 3.59% | 4 |
| 2026-07-13 11:03:00 | $69.86 | BUY | 700 | $48,902.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,662.50 | 3.4% | 4 |
| 2026-07-13 11:02:00 | $69.90 | BUY | 700 | $48,930.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,634.50 | 3.34% | 4 |
| 2026-07-13 09:43:00 | $69.35 | BUY | 700 | $48,545.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,019.50 | 4.16% | 4 |
| 2026-07-13 09:42:00 | $69.53 | BUY | 700 | $48,671.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,893.50 | 3.89% | 4 |
| 2026-07-10 09:41:00 | $70.40 | BUY | 730 | $51,392.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,339.55 | 2.61% | 7 |
Buy Times -> Sold
2602 -> 94.77% -> 2466
Sell Times -> Sold
2141 -> 115.18% -> 2466
Average Cost
$48,831.53
Min: $45,962.40 - Max: $51,399.30
Average Hold Days
9.3 days
Min: 0 - Max: 27
Average Gain
$2,226.32
Min: $500.09 - Max: $7,504.00
Average Gain (%)
4.57%
Min: 1% - Max: 16.01%
Buy Times -> Still Hold
2602 -> 5.23% -> 136
Avg. Hold Cost (Not Sold)
$50,052.26
Min: $49,413.00 - Max: $50,622.00
Avg. Hold Days (Not Sold)
22.1 days
Min: 21 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:56:00 | $75.59 | SELL | 700 | $52,913.00 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $75.54 | SELL | 700 | $52,878.00 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $75.79 | SELL | 700 | $53,053.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $75.59 | SELL | 700 | $52,913.00 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $75.56 | SELL | 700 | $52,892.00 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $75.56 | SELL | 700 | $52,892.00 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $75.67 | SELL | 700 | $52,966.00 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $75.66 | SELL | 700 | $52,962.00 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $75.69 | SELL | 700 | $52,983.00 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $75.66 | SELL | 700 | $52,963.70 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $75.66 | SELL | 700 | $52,959.90 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $75.64 | SELL | 700 | $52,948.00 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $75.65 | SELL | 700 | $52,955.00 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $75.90 | SELL | 700 | $53,132.70 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $76.12 | SELL | 700 | $53,284.00 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $76.16 | SELL | 700 | $53,308.50 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $76.17 | SELL | 700 | $53,316.60 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $76.14 | SELL | 700 | $53,298.20 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $76.15 | SELL | 700 | $53,305.00 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $76.22 | SELL | 700 | $53,352.20 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $76.28 | SELL | 700 | $53,396.00 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $76.08 | SELL | 700 | $53,257.50 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $76.11 | SELL | 700 | $53,277.00 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $76.09 | SELL | 700 | $53,263.00 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $76.10 | SELL | 700 | $53,270.00 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $76.12 | SELL | 700 | $53,283.20 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $76.13 | SELL | 700 | $53,287.50 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $76.04 | SELL | 700 | $53,229.50 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $76.01 | SELL | 700 | $53,207.20 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $76.01 | SELL | 700 | $53,203.50 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $75.96 | SELL | 700 | $53,172.10 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $76.00 | SELL | 700 | $53,200.00 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $76.00 | SELL | 700 | $53,200.00 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $75.96 | SELL | 700 | $53,172.00 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $75.97 | SELL | 700 | $53,179.00 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $76.01 | SELL | 700 | $53,203.50 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $76.06 | SELL | 700 | $53,238.50 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $75.67 | SELL | 700 | $52,971.00 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $75.87 | SELL | 700 | $53,111.10 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $75.76 | SELL | 700 | $53,030.20 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $75.84 | SELL | 700 | $53,084.50 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $75.62 | SELL | 700 | $52,937.40 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $75.75 | SELL | 700 | $53,023.70 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $75.61 | SELL | 700 | $52,924.10 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $75.62 | SELL | 700 | $52,930.50 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $75.55 | SELL | 700 | $52,885.00 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $75.60 | SELL | 700 | $52,920.00 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $75.65 | SELL | 700 | $52,955.00 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $75.63 | SELL | 700 | $52,941.00 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $75.55 | SELL | 700 | $52,885.90 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $75.62 | SELL | 700 | $52,934.00 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $75.55 | SELL | 700 | $52,885.00 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $75.55 | SELL | 700 | $52,885.00 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $75.47 | SELL | 700 | $52,826.00 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $75.58 | SELL | 700 | $52,906.00 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $75.53 | SELL | 700 | $52,867.50 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $75.45 | SELL | 700 | $52,815.60 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $75.44 | SELL | 700 | $52,804.50 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $75.44 | SELL | 700 | $52,804.50 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $75.44 | SELL | 700 | $52,807.90 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $75.47 | SELL | 700 | $52,829.00 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $75.46 | SELL | 700 | $52,825.40 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $75.38 | SELL | 700 | $52,762.50 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $75.46 | SELL | 700 | $52,823.60 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $75.40 | SELL | 700 | $52,780.10 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $75.46 | SELL | 700 | $52,822.00 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $75.42 | SELL | 700 | $52,792.90 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $75.42 | SELL | 700 | $52,796.40 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $75.37 | SELL | 700 | $52,759.00 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $75.28 | SELL | 700 | $52,694.70 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $75.33 | SELL | 700 | $52,731.00 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $75.27 | SELL | 700 | $52,689.10 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $75.28 | SELL | 700 | $52,692.50 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $75.23 | SELL | 700 | $52,661.00 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $75.21 | SELL | 700 | $52,648.50 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $75.21 | SELL | 700 | $52,647.00 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $75.29 | SELL | 700 | $52,699.50 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $75.18 | SELL | 700 | $52,622.50 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $75.19 | SELL | 700 | $52,632.50 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $75.19 | SELL | 700 | $52,629.70 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $75.15 | SELL | 700 | $52,605.00 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $75.16 | SELL | 700 | $52,608.50 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $75.28 | SELL | 700 | $52,696.00 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $75.29 | SELL | 700 | $52,703.00 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $75.31 | SELL | 700 | $52,717.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $75.30 | SELL | 700 | $52,710.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $75.32 | SELL | 700 | $52,724.10 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $75.34 | SELL | 700 | $52,737.80 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $75.35 | SELL | 700 | $52,745.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $75.29 | SELL | 700 | $52,699.50 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $75.33 | SELL | 700 | $52,731.00 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $75.32 | SELL | 700 | $52,725.20 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $75.28 | SELL | 700 | $52,692.50 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $75.30 | SELL | 700 | $52,706.50 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $75.32 | SELL | 700 | $52,725.10 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $75.22 | SELL | 700 | $52,654.00 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $75.30 | SELL | 700 | $52,710.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $75.21 | SELL | 700 | $52,647.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $75.31 | SELL | 700 | $52,719.50 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $75.42 | SELL | 700 | $52,794.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $75.41 | SELL | 700 | $52,787.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $75.34 | SELL | 700 | $52,734.50 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $75.32 | SELL | 700 | $52,724.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $75.29 | SELL | 700 | $52,703.00 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $75.20 | SELL | 700 | $52,642.40 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $75.27 | SELL | 700 | $52,688.90 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $75.21 | SELL | 700 | $52,645.30 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $75.22 | SELL | 700 | $52,654.00 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $75.22 | SELL | 700 | $52,653.70 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $75.26 | SELL | 700 | $52,679.80 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $75.11 | SELL | 700 | $52,577.00 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $75.19 | SELL | 700 | $52,629.50 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $75.14 | SELL | 700 | $52,598.00 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $75.40 | SELL | 700 | $52,780.00 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $75.48 | SELL | 700 | $52,833.90 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $75.48 | SELL | 700 | $52,835.90 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $75.58 | SELL | 700 | $52,903.60 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $75.69 | SELL | 700 | $52,983.00 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $75.55 | SELL | 700 | $52,887.70 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $75.56 | SELL | 700 | $52,892.00 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $75.56 | SELL | 700 | $52,892.00 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $75.40 | SELL | 700 | $52,776.90 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $75.43 | SELL | 700 | $52,797.50 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $75.45 | SELL | 700 | $52,814.80 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $75.46 | SELL | 700 | $52,822.00 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $75.46 | SELL | 700 | $52,822.00 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $75.53 | SELL | 700 | $52,873.40 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $75.58 | SELL | 700 | $52,907.40 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $75.39 | SELL | 700 | $52,774.80 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $75.40 | SELL | 700 | $52,780.00 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $75.54 | SELL | 700 | $52,874.50 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $75.50 | SELL | 700 | $52,850.00 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $75.45 | SELL | 700 | $52,813.20 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $75.17 | SELL | 700 | $52,621.00 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $75.36 | SELL | 700 | $52,752.00 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $75.20 | SELL | 700 | $52,640.00 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $75.24 | SELL | 700 | $52,668.00 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $75.08 | SELL | 700 | $52,558.40 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $75.16 | SELL | 700 | $52,611.10 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $75.20 | SELL | 700 | $52,640.00 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $75.19 | SELL | 700 | $52,633.00 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $75.16 | SELL | 700 | $52,614.70 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $75.09 | SELL | 700 | $52,563.00 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $75.02 | SELL | 700 | $52,516.90 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $75.02 | SELL | 700 | $52,510.50 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $75.02 | SELL | 700 | $52,510.50 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $74.98 | SELL | 700 | $52,489.40 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $75.02 | SELL | 700 | $52,514.00 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $75.03 | SELL | 700 | $52,521.00 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $75.03 | SELL | 700 | $52,521.00 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $75.01 | SELL | 700 | $52,507.00 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $75.05 | SELL | 700 | $52,536.40 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $75.01 | SELL | 700 | $52,507.00 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $75.04 | SELL | 700 | $52,524.90 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $74.98 | SELL | 700 | $52,484.10 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $75.04 | SELL | 700 | $52,526.30 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $75.13 | SELL | 700 | $52,591.00 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $75.09 | SELL | 700 | $52,561.40 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $75.14 | SELL | 700 | $52,598.00 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $74.98 | SELL | 700 | $52,489.40 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $75.07 | SELL | 700 | $52,547.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $75.07 | SELL | 700 | $52,545.50 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $75.04 | SELL | 700 | $52,524.50 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $74.99 | SELL | 700 | $52,493.00 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $74.99 | SELL | 700 | $52,493.00 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $74.96 | SELL | 700 | $52,473.80 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $74.95 | SELL | 700 | $52,465.00 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $75.11 | SELL | 700 | $52,575.00 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $75.07 | SELL | 700 | $52,548.60 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $75.20 | SELL | 700 | $52,640.00 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $75.04 | SELL | 700 | $52,528.00 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $75.16 | SELL | 700 | $52,612.00 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $75.36 | SELL | 700 | $52,752.00 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $75.52 | SELL | 700 | $52,862.40 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $75.35 | SELL | 700 | $52,742.60 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $75.48 | SELL | 700 | $52,836.00 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $75.27 | SELL | 700 | $52,685.50 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $75.28 | SELL | 700 | $52,692.50 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $75.29 | SELL | 700 | $52,705.70 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $75.29 | SELL | 700 | $52,699.50 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $75.30 | SELL | 700 | $52,710.00 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $75.25 | SELL | 700 | $52,675.00 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $75.23 | SELL | 700 | $52,661.00 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $75.33 | SELL | 700 | $52,731.00 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $74.97 | SELL | 700 | $52,481.90 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $74.84 | SELL | 700 | $52,390.70 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $74.81 | SELL | 700 | $52,366.30 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $74.70 | SELL | 700 | $52,288.80 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $74.78 | SELL | 700 | $52,347.80 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $74.79 | SELL | 700 | $52,353.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $74.86 | SELL | 700 | $52,402.00 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $74.75 | SELL | 700 | $52,325.00 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $74.66 | SELL | 700 | $52,262.00 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $74.62 | SELL | 700 | $52,232.00 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $74.66 | SELL | 700 | $52,259.10 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $74.66 | SELL | 700 | $52,258.50 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $74.67 | SELL | 700 | $52,269.00 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $74.66 | SELL | 700 | $52,265.30 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $74.68 | SELL | 700 | $52,278.40 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $74.72 | SELL | 700 | $52,303.20 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $74.72 | SELL | 700 | $52,307.00 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $74.61 | SELL | 700 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $74.67 | SELL | 700 | $52,269.00 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $74.71 | SELL | 700 | $52,297.00 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $74.77 | SELL | 700 | $52,338.70 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $74.76 | SELL | 700 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $74.72 | SELL | 700 | $52,304.00 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $74.71 | SELL | 700 | $52,297.00 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $74.79 | SELL | 700 | $52,353.00 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $74.80 | SELL | 700 | $52,360.00 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $74.83 | SELL | 700 | $52,381.00 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $74.75 | SELL | 700 | $52,325.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $74.72 | SELL | 700 | $52,304.00 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $74.77 | SELL | 700 | $52,339.00 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $74.74 | SELL | 700 | $52,318.00 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $74.55 | SELL | 700 | $52,185.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $74.61 | SELL | 700 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $74.61 | SELL | 700 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $74.55 | SELL | 700 | $52,185.00 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $74.69 | SELL | 700 | $52,283.00 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $74.63 | SELL | 700 | $52,240.60 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $74.61 | SELL | 700 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $74.67 | SELL | 700 | $52,269.00 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $74.56 | SELL | 700 | $52,192.00 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $74.56 | SELL | 700 | $52,192.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $74.63 | SELL | 700 | $52,241.00 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $74.62 | SELL | 700 | $52,234.00 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $74.61 | SELL | 700 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $74.82 | SELL | 700 | $52,373.90 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $74.73 | SELL | 700 | $52,311.00 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $74.68 | SELL | 700 | $52,276.00 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $74.66 | SELL | 700 | $52,262.00 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $74.75 | SELL | 700 | $52,325.00 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $74.74 | SELL | 700 | $52,318.00 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $74.85 | SELL | 700 | $52,395.00 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $74.83 | SELL | 700 | $52,381.00 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $74.80 | SELL | 700 | $52,360.00 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $74.72 | SELL | 700 | $52,304.00 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $74.75 | SELL | 700 | $52,325.00 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $74.77 | SELL | 700 | $52,339.00 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $74.63 | SELL | 700 | $52,241.00 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $74.60 | SELL | 700 | $52,220.00 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $74.51 | SELL | 700 | $52,157.00 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $74.38 | SELL | 700 | $52,066.60 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $74.41 | SELL | 700 | $52,087.00 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $74.41 | SELL | 700 | $52,087.00 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $74.29 | SELL | 700 | $52,002.40 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $74.50 | SELL | 700 | $52,150.00 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $74.47 | SELL | 700 | $52,129.00 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $74.36 | SELL | 700 | $52,052.00 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $74.29 | SELL | 700 | $52,003.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $74.23 | SELL | 700 | $51,961.00 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $74.20 | SELL | 700 | $51,940.00 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $74.18 | SELL | 700 | $51,926.00 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $74.11 | SELL | 700 | $51,877.00 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $74.40 | SELL | 700 | $52,080.00 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $74.40 | SELL | 700 | $52,080.00 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $74.46 | SELL | 700 | $52,122.00 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $74.39 | SELL | 700 | $52,073.00 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $74.46 | SELL | 700 | $52,122.00 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $74.47 | SELL | 700 | $52,129.00 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $74.51 | SELL | 700 | $52,157.00 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $74.41 | SELL | 700 | $52,087.00 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $74.51 | SELL | 700 | $52,157.00 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $74.45 | SELL | 700 | $52,115.00 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $74.51 | SELL | 700 | $52,157.00 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $74.57 | SELL | 700 | $52,199.00 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $74.68 | SELL | 700 | $52,275.90 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $74.56 | SELL | 700 | $52,192.00 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $74.50 | SELL | 700 | $52,150.00 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $74.37 | SELL | 700 | $52,059.00 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $74.12 | SELL | 700 | $51,884.00 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $74.25 | SELL | 700 | $51,975.00 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $74.38 | SELL | 700 | $52,066.00 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $74.49 | SELL | 700 | $52,143.00 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $74.37 | SELL | 700 | $52,059.00 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $74.32 | SELL | 700 | $52,024.00 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $74.20 | SELL | 700 | $51,940.00 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $74.26 | SELL | 700 | $51,982.00 | - | - | - | - | ||
| 2026-09-04 11:08:00 | $74.23 | SELL | 700 | $51,961.00 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $74.12 | SELL | 700 | $51,884.00 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $74.14 | SELL | 700 | $51,898.00 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $74.13 | SELL | 700 | $51,891.00 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $74.04 | SELL | 700 | $51,828.00 | - | - | - | - | ||
| 2026-09-04 11:03:00 | $74.08 | SELL | 700 | $51,856.00 | - | - | - | - | ||
| 2026-09-04 11:02:00 | $74.08 | SELL | 700 | $51,856.00 | - | - | - | - | ||
| 2026-09-04 11:01:00 | $74.15 | SELL | 700 | $51,905.00 | - | - | - | - | ||
| 2026-09-04 11:00:00 | $74.10 | SELL | 700 | $51,870.00 | - | - | - | - | ||
| 2026-09-04 10:59:00 | $74.16 | SELL | 700 | $51,912.00 | - | - | - | - | ||
| 2026-09-04 10:58:00 | $74.09 | SELL | 700 | $51,863.00 | - | - | - | - | ||
| 2026-09-04 10:57:00 | $73.99 | SELL | 700 | $51,793.00 | - | - | - | - | ||
| 2026-09-04 10:56:00 | $73.88 | SELL | 700 | $51,716.00 | - | - | - | - | ||
| 2026-09-04 10:55:00 | $73.97 | SELL | 700 | $51,779.00 | - | - | - | - | ||
| 2026-09-04 10:54:00 | $73.89 | SELL | 700 | $51,723.00 | - | - | - | - | ||
| 2026-09-04 10:53:00 | $73.84 | SELL | 700 | $51,688.00 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $73.82 | SELL | 700 | $51,673.90 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $73.91 | SELL | 700 | $51,737.00 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $73.95 | SELL | 700 | $51,765.00 | - | - | - | - | ||
| 2026-09-04 10:49:00 | $73.86 | SELL | 700 | $51,702.00 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $73.84 | SELL | 700 | $51,688.00 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $73.78 | SELL | 700 | $51,646.00 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $73.86 | SELL | 700 | $51,702.00 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $73.85 | SELL | 700 | $51,695.00 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $73.90 | SELL | 700 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $73.81 | SELL | 700 | $51,667.00 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $73.95 | SELL | 700 | $51,765.00 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $73.58 | SELL | 700 | $51,506.00 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $73.62 | SELL | 700 | $51,534.00 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $73.56 | SELL | 700 | $51,492.00 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $73.54 | SELL | 700 | $51,478.00 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $73.51 | SELL | 700 | $51,457.00 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $73.36 | SELL | 700 | $51,352.00 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $73.28 | SELL | 700 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $73.48 | SELL | 700 | $51,436.00 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $73.83 | SELL | 700 | $51,681.00 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $73.66 | SELL | 700 | $51,562.00 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $73.57 | SELL | 700 | $51,499.00 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $73.46 | SELL | 700 | $51,422.00 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $73.32 | SELL | 700 | $51,324.00 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $73.26 | SELL | 700 | $51,282.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $73.35 | SELL | 700 | $51,345.00 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $73.26 | SELL | 700 | $51,282.00 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $73.25 | SELL | 700 | $51,275.00 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $73.48 | SELL | 700 | $51,433.20 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $73.42 | SELL | 700 | $51,394.00 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $73.38 | SELL | 700 | $51,366.00 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $73.44 | SELL | 700 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $73.57 | SELL | 700 | $51,499.00 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $73.52 | SELL | 700 | $51,464.00 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $73.55 | SELL | 700 | $51,485.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $73.63 | SELL | 700 | $51,541.00 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $73.53 | SELL | 700 | $51,471.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $73.54 | SELL | 700 | $51,478.00 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $73.37 | SELL | 700 | $51,359.00 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $73.33 | SELL | 700 | $51,331.00 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $73.60 | SELL | 700 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $73.54 | SELL | 700 | $51,478.00 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $73.50 | SELL | 700 | $51,450.00 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $73.25 | SELL | 700 | $51,275.00 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $73.14 | SELL | 700 | $51,198.00 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $73.05 | SELL | 700 | $51,135.00 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $73.13 | SELL | 700 | $51,191.00 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $73.23 | SELL | 700 | $51,261.00 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $73.22 | SELL | 700 | $51,254.00 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $72.97 | SELL | 700 | $51,079.00 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $72.59 | SELL | 720 | $52,265.10 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $72.59 | SELL | 720 | $52,264.80 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $72.61 | SELL | 720 | $52,278.30 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $72.58 | SELL | 720 | $52,257.60 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $72.60 | SELL | 720 | $52,272.00 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $72.60 | SELL | 720 | $52,272.00 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $72.68 | SELL | 720 | $52,329.60 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $72.84 | SELL | 720 | $52,444.80 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $72.80 | SELL | 720 | $52,416.00 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $72.65 | SELL | 720 | $52,308.00 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $72.64 | SELL | 720 | $52,300.80 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $72.70 | SELL | 720 | $52,340.40 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $72.70 | SELL | 720 | $52,344.00 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $72.60 | SELL | 720 | $52,271.70 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $72.60 | SELL | 720 | $52,272.00 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $72.63 | SELL | 720 | $52,293.60 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $72.64 | SELL | 720 | $52,300.80 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $66.00 | BUY | 760 | $50,160.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,046.40 | 10.06% | 1 |
| 2026-09-02 09:58:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,054.00 | 10.08% | 1 |
| 2026-09-02 09:56:00 | $65.71 | BUY | 760 | $49,939.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,266.80 | 10.55% | 1 |
| 2026-09-02 09:55:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,190.80 | 10.38% | 1 |
| 2026-09-02 09:54:00 | $65.70 | BUY | 760 | $49,932.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,274.40 | 10.56% | 1 |
| 2026-09-02 09:53:00 | $65.60 | BUY | 760 | $49,856.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,350.40 | 10.73% | 1 |
| 2026-09-02 09:52:00 | $65.61 | BUY | 760 | $49,863.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,342.80 | 10.71% | 1 |
| 2026-09-02 09:51:00 | $65.51 | BUY | 760 | $49,787.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,418.80 | 10.88% | 1 |
| 2026-09-02 09:50:00 | $65.64 | BUY | 760 | $49,886.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,320.00 | 10.66% | 1 |
| 2026-09-02 09:49:00 | $65.60 | BUY | 760 | $49,856.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,350.40 | 10.73% | 1 |
| 2026-09-02 09:48:00 | $65.66 | BUY | 760 | $49,901.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,304.80 | 10.63% | 1 |
| 2026-09-02 09:47:00 | $65.80 | BUY | 760 | $50,008.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,198.40 | 10.4% | 1 |
| 2026-09-02 09:46:00 | $65.76 | BUY | 760 | $49,977.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,228.80 | 10.46% | 1 |
| 2026-09-02 09:45:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,841.20 | 9.61% | 1 |
| 2026-09-02 09:44:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,803.20 | 9.53% | 1 |
| 2026-09-02 09:33:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,772.80 | 9.46% | 1 |
| 2026-09-02 09:32:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,780.40 | 9.48% | 1 |
| 2026-09-02 09:30:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,000.80 | 9.96% | 1 |
| 2026-09-01 15:59:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,785.00 | 9.63% | 2 |
| 2026-09-01 15:58:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,875.00 | 9.83% | 2 |
| 2026-09-01 15:57:00 | $66.05 | BUY | 750 | $49,537.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,942.50 | 9.98% | 2 |
| 2026-09-01 15:56:00 | $66.00 | BUY | 750 | $49,500.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,980.00 | 10.06% | 2 |
| 2026-09-01 15:55:00 | $66.19 | BUY | 750 | $49,638.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,841.25 | 9.75% | 2 |
| 2026-09-01 15:54:00 | $66.23 | BUY | 750 | $49,672.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,807.50 | 9.68% | 2 |
| 2026-09-01 15:53:00 | $66.23 | BUY | 750 | $49,672.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,807.50 | 9.68% | 2 |
| 2026-09-01 14:54:00 | $66.40 | BUY | 750 | $49,799.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.30 | 9.4% | 2 |
| 2026-09-01 14:51:00 | $66.36 | BUY | 750 | $49,766.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,713.75 | 9.47% | 2 |
| 2026-09-01 14:50:00 | $66.36 | BUY | 750 | $49,766.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,713.75 | 9.47% | 2 |
| 2026-09-01 14:49:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,717.50 | 9.48% | 2 |
| 2026-09-01 14:48:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,725.00 | 9.5% | 2 |
| 2026-09-01 14:47:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,725.00 | 9.5% | 2 |
| 2026-09-01 14:45:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,717.50 | 9.48% | 2 |
| 2026-09-01 14:10:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 14:09:00 | $66.40 | BUY | 750 | $49,796.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,683.75 | 9.41% | 2 |
| 2026-09-01 14:08:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 14:07:00 | $66.30 | BUY | 750 | $49,725.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,755.00 | 9.56% | 2 |
| 2026-09-01 14:06:00 | $66.25 | BUY | 750 | $49,687.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,792.50 | 9.65% | 2 |
| 2026-09-01 14:05:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,800.00 | 9.66% | 2 |
| 2026-09-01 14:04:00 | $66.29 | BUY | 750 | $49,714.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,765.35 | 9.59% | 2 |
| 2026-09-01 14:03:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,785.00 | 9.63% | 2 |
| 2026-09-01 14:02:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,785.00 | 9.63% | 2 |
| 2026-09-01 14:01:00 | $66.28 | BUY | 750 | $49,710.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,770.00 | 9.6% | 2 |
| 2026-09-01 14:00:00 | $66.28 | BUY | 750 | $49,707.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,772.17 | 9.6% | 2 |
| 2026-09-01 13:59:00 | $66.28 | BUY | 750 | $49,710.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,770.00 | 9.6% | 2 |
| 2026-09-01 13:58:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,800.00 | 9.66% | 2 |
| 2026-09-01 13:57:00 | $66.24 | BUY | 750 | $49,681.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,798.05 | 9.66% | 2 |
| 2026-09-01 13:56:00 | $66.24 | BUY | 750 | $49,678.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,801.12 | 9.66% | 2 |
| 2026-09-01 13:55:00 | $66.21 | BUY | 750 | $49,657.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,822.50 | 9.71% | 2 |
| 2026-09-01 13:54:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,785.00 | 9.63% | 2 |
| 2026-09-01 13:53:00 | $66.28 | BUY | 750 | $49,706.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,773.75 | 9.6% | 2 |
| 2026-09-01 13:52:00 | $66.28 | BUY | 750 | $49,706.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,773.75 | 9.6% | 2 |
| 2026-09-01 13:51:00 | $66.29 | BUY | 750 | $49,713.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,766.25 | 9.59% | 2 |
| 2026-09-01 13:50:00 | $66.27 | BUY | 750 | $49,702.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.43 | 9.61% | 2 |
| 2026-09-01 13:49:00 | $66.30 | BUY | 750 | $49,721.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,758.75 | 9.57% | 2 |
| 2026-09-01 13:48:00 | $66.27 | BUY | 750 | $49,698.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,781.25 | 9.62% | 2 |
| 2026-09-01 13:47:00 | $66.26 | BUY | 750 | $49,697.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,782.68 | 9.62% | 2 |
| 2026-09-01 13:46:00 | $66.26 | BUY | 750 | $49,691.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,788.75 | 9.64% | 2 |
| 2026-09-01 13:45:00 | $66.27 | BUY | 750 | $49,703.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,776.15 | 9.61% | 2 |
| 2026-09-01 13:44:00 | $66.26 | BUY | 750 | $49,691.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,788.75 | 9.64% | 2 |
| 2026-09-01 13:43:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.50 | 9.61% | 2 |
| 2026-09-01 13:42:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.50 | 9.61% | 2 |
| 2026-09-01 13:41:00 | $66.36 | BUY | 750 | $49,771.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,708.87 | 9.46% | 2 |
| 2026-09-01 13:40:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.50 | 9.61% | 2 |
| 2026-09-01 13:39:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.50 | 9.61% | 2 |
| 2026-09-01 13:38:00 | $66.23 | BUY | 750 | $49,672.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,807.50 | 9.68% | 2 |
| 2026-09-01 13:37:00 | $66.34 | BUY | 750 | $49,751.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,728.75 | 9.5% | 2 |
| 2026-09-01 13:36:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,725.00 | 9.5% | 2 |
| 2026-09-01 13:35:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 13:34:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 13:29:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,687.50 | 9.41% | 2 |
| 2026-09-01 13:28:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.50 | 9.61% | 2 |
| 2026-09-01 13:27:00 | $66.28 | BUY | 750 | $49,706.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,773.75 | 9.6% | 2 |
| 2026-09-01 13:26:00 | $66.25 | BUY | 750 | $49,683.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,796.25 | 9.65% | 2 |
| 2026-09-01 13:25:00 | $66.21 | BUY | 750 | $49,660.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,819.80 | 9.71% | 2 |
| 2026-09-01 13:24:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,830.00 | 9.73% | 2 |
| 2026-09-01 13:23:00 | $66.19 | BUY | 750 | $49,642.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,837.50 | 9.74% | 2 |
| 2026-09-01 13:22:00 | $66.26 | BUY | 750 | $49,694.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,785.07 | 9.63% | 2 |
| 2026-09-01 13:21:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,800.00 | 9.66% | 2 |
| 2026-09-01 13:20:00 | $66.21 | BUY | 750 | $49,657.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,822.43 | 9.71% | 2 |
| 2026-09-01 13:19:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,815.00 | 9.69% | 2 |
| 2026-09-01 13:18:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,800.00 | 9.66% | 2 |
| 2026-09-01 13:17:00 | $66.24 | BUY | 750 | $49,677.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,802.78 | 9.67% | 2 |
| 2026-09-01 13:16:00 | $66.24 | BUY | 750 | $49,683.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,796.62 | 9.65% | 2 |
| 2026-09-01 13:15:00 | $66.28 | BUY | 750 | $49,708.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,771.87 | 9.6% | 2 |
| 2026-09-01 13:14:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,845.00 | 9.76% | 2 |
| 2026-09-01 13:13:00 | $66.21 | BUY | 750 | $49,655.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,824.68 | 9.72% | 2 |
| 2026-09-01 13:12:00 | $66.21 | BUY | 750 | $49,655.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,824.30 | 9.72% | 2 |
| 2026-09-01 13:11:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,830.00 | 9.73% | 2 |
| 2026-09-01 13:10:00 | $66.21 | BUY | 750 | $49,654.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,825.42 | 9.72% | 2 |
| 2026-09-01 13:09:00 | $66.19 | BUY | 750 | $49,638.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,841.25 | 9.75% | 2 |
| 2026-09-01 13:08:00 | $66.19 | BUY | 750 | $49,645.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,834.65 | 9.74% | 2 |
| 2026-09-01 13:07:00 | $66.17 | BUY | 750 | $49,626.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,853.18 | 9.78% | 2 |
| 2026-09-01 13:06:00 | $66.17 | BUY | 750 | $49,627.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,852.50 | 9.78% | 2 |
| 2026-09-01 13:05:00 | $66.16 | BUY | 750 | $49,621.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,858.50 | 9.79% | 2 |
| 2026-09-01 13:04:00 | $66.13 | BUY | 750 | $49,597.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,882.50 | 9.84% | 2 |
| 2026-09-01 13:03:00 | $66.17 | BUY | 750 | $49,629.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,850.93 | 9.77% | 2 |
| 2026-09-01 13:02:00 | $66.16 | BUY | 750 | $49,620.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,859.85 | 9.79% | 2 |
| 2026-09-01 13:01:00 | $66.22 | BUY | 750 | $49,661.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,818.75 | 9.7% | 2 |
| 2026-09-01 13:00:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,800.00 | 9.66% | 2 |
| 2026-09-01 12:59:00 | $66.25 | BUY | 750 | $49,687.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,792.50 | 9.65% | 2 |
| 2026-09-01 12:58:00 | $66.13 | BUY | 750 | $49,595.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,884.68 | 9.85% | 2 |
| 2026-09-01 12:57:00 | $66.23 | BUY | 750 | $49,673.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,806.15 | 9.68% | 2 |
| 2026-09-01 12:56:00 | $66.18 | BUY | 750 | $49,635.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,844.63 | 9.76% | 2 |
| 2026-09-01 12:55:00 | $66.07 | BUY | 750 | $49,554.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,925.25 | 9.94% | 2 |
| 2026-09-01 12:54:00 | $66.04 | BUY | 750 | $49,530.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,950.00 | 9.99% | 2 |
| 2026-09-01 12:53:00 | $66.04 | BUY | 750 | $49,526.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,953.75 | 10% | 2 |
| 2026-09-01 12:52:00 | $66.08 | BUY | 750 | $49,556.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,923.75 | 9.94% | 2 |
| 2026-09-01 12:51:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,927.50 | 9.94% | 2 |
| 2026-09-01 12:50:00 | $66.10 | BUY | 750 | $49,575.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,905.00 | 9.89% | 2 |
| 2026-09-01 12:49:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,927.50 | 9.94% | 2 |
| 2026-09-01 12:48:00 | $66.11 | BUY | 750 | $49,582.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,897.50 | 9.88% | 2 |
| 2026-09-01 12:47:00 | $66.05 | BUY | 750 | $49,537.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,942.50 | 9.98% | 2 |
| 2026-09-01 12:46:00 | $65.99 | BUY | 750 | $49,492.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,987.50 | 10.08% | 2 |
| 2026-09-01 12:45:00 | $66.03 | BUY | 750 | $49,518.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,961.25 | 10.02% | 2 |
| 2026-09-01 12:44:00 | $65.99 | BUY | 750 | $49,492.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,987.50 | 10.08% | 2 |
| 2026-09-01 12:43:00 | $66.06 | BUY | 750 | $49,541.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,938.75 | 9.97% | 2 |
| 2026-09-01 12:42:00 | $66.06 | BUY | 750 | $49,541.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,938.75 | 9.97% | 2 |
| 2026-09-01 12:41:00 | $66.00 | BUY | 750 | $49,500.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,980.00 | 10.06% | 2 |
| 2026-09-01 12:40:00 | $65.94 | BUY | 750 | $49,453.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,026.80 | 10.16% | 2 |
| 2026-09-01 12:39:00 | $65.92 | BUY | 750 | $49,440.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,040.00 | 10.19% | 2 |
| 2026-09-01 12:38:00 | $65.89 | BUY | 750 | $49,416.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,063.63 | 10.25% | 2 |
| 2026-09-01 12:37:00 | $65.87 | BUY | 750 | $49,402.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,077.50 | 10.28% | 2 |
| 2026-09-01 12:36:00 | $65.90 | BUY | 750 | $49,428.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,051.93 | 10.22% | 2 |
| 2026-09-01 12:35:00 | $65.89 | BUY | 750 | $49,413.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,066.25 | 10.25% | 2 |
| 2026-09-01 12:34:00 | $65.87 | BUY | 750 | $49,403.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,076.52 | 10.28% | 2 |
| 2026-09-01 12:33:00 | $65.89 | BUY | 750 | $49,417.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,062.50 | 10.24% | 2 |
| 2026-09-01 12:32:00 | $65.89 | BUY | 750 | $49,417.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,062.50 | 10.24% | 2 |
| 2026-09-01 12:31:00 | $65.87 | BUY | 750 | $49,402.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $5,077.50 | 10.28% | 2 |
| 2026-09-01 12:30:00 | $66.00 | BUY | 750 | $49,500.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,980.00 | 10.06% | 2 |
| 2026-09-01 12:29:00 | $66.13 | BUY | 750 | $49,593.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,886.25 | 9.85% | 2 |
| 2026-09-01 12:28:00 | $66.16 | BUY | 750 | $49,622.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,857.22 | 9.79% | 2 |
| 2026-09-01 12:27:00 | $66.16 | BUY | 750 | $49,620.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,860.00 | 9.79% | 2 |
| 2026-09-01 12:26:00 | $66.16 | BUY | 750 | $49,620.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,860.00 | 9.79% | 2 |
| 2026-09-01 12:25:00 | $66.13 | BUY | 750 | $49,597.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,882.50 | 9.84% | 2 |
| 2026-09-01 12:24:00 | $66.12 | BUY | 750 | $49,590.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,890.00 | 9.86% | 2 |
| 2026-09-01 12:23:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,875.00 | 9.83% | 2 |
| 2026-09-01 12:22:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,875.00 | 9.83% | 2 |
| 2026-09-01 12:21:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,875.00 | 9.83% | 2 |
| 2026-09-01 12:20:00 | $66.09 | BUY | 750 | $49,567.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,912.50 | 9.91% | 2 |
| 2026-09-01 12:19:00 | $66.19 | BUY | 750 | $49,642.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,837.50 | 9.74% | 2 |
| 2026-09-01 12:18:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,830.00 | 9.73% | 2 |
| 2026-09-01 12:17:00 | $66.17 | BUY | 750 | $49,623.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,856.25 | 9.79% | 2 |
| 2026-09-01 12:16:00 | $66.16 | BUY | 750 | $49,620.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,860.00 | 9.79% | 2 |
| 2026-09-01 12:15:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,845.00 | 9.76% | 2 |
| 2026-09-01 12:14:00 | $66.19 | BUY | 750 | $49,642.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,837.50 | 9.74% | 2 |
| 2026-09-01 12:13:00 | $66.31 | BUY | 750 | $49,732.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,747.50 | 9.55% | 2 |
| 2026-09-01 12:12:00 | $66.33 | BUY | 750 | $49,751.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,728.98 | 9.51% | 2 |
| 2026-09-01 12:11:00 | $66.32 | BUY | 750 | $49,736.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,743.75 | 9.54% | 2 |
| 2026-09-01 12:10:00 | $66.29 | BUY | 750 | $49,717.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,762.50 | 9.58% | 2 |
| 2026-09-01 12:09:00 | $66.31 | BUY | 750 | $49,732.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,747.50 | 9.55% | 2 |
| 2026-09-01 12:08:00 | $66.28 | BUY | 750 | $49,706.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,773.75 | 9.6% | 2 |
| 2026-09-01 12:07:00 | $66.30 | BUY | 750 | $49,725.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,755.00 | 9.56% | 2 |
| 2026-09-01 12:06:00 | $66.31 | BUY | 750 | $49,732.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,747.50 | 9.55% | 2 |
| 2026-09-01 12:05:00 | $66.38 | BUY | 750 | $49,782.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,697.25 | 9.44% | 2 |
| 2026-09-01 12:04:00 | $66.40 | BUY | 750 | $49,801.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,678.65 | 9.39% | 2 |
| 2026-09-01 12:03:00 | $66.35 | BUY | 750 | $49,762.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,717.87 | 9.48% | 2 |
| 2026-09-01 12:02:00 | $66.36 | BUY | 750 | $49,767.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,713.00 | 9.47% | 2 |
| 2026-09-01 12:01:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,612.50 | 9.25% | 2 |
| 2026-09-01 12:00:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,732.50 | 9.51% | 2 |
| 2026-09-01 11:59:00 | $66.37 | BUY | 750 | $49,777.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,702.50 | 9.45% | 2 |
| 2026-09-01 11:58:00 | $66.28 | BUY | 750 | $49,711.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,768.80 | 9.59% | 2 |
| 2026-09-01 11:57:00 | $66.38 | BUY | 750 | $49,784.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,695.38 | 9.43% | 2 |
| 2026-09-01 11:56:00 | $66.28 | BUY | 750 | $49,710.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,770.00 | 9.6% | 2 |
| 2026-09-01 11:55:00 | $66.48 | BUY | 750 | $49,859.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,620.53 | 9.27% | 2 |
| 2026-09-01 11:54:00 | $66.54 | BUY | 750 | $49,908.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,571.85 | 9.16% | 2 |
| 2026-09-01 11:53:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,657.50 | 9.35% | 2 |
| 2026-09-01 11:52:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,582.50 | 9.18% | 2 |
| 2026-09-01 11:51:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,567.50 | 9.15% | 2 |
| 2026-09-01 11:50:00 | $66.59 | BUY | 750 | $49,939.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,540.20 | 9.09% | 2 |
| 2026-09-01 11:49:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,537.50 | 9.09% | 2 |
| 2026-09-01 11:48:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,537.50 | 9.09% | 2 |
| 2026-09-01 11:47:00 | $66.52 | BUY | 750 | $49,890.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,589.85 | 9.2% | 2 |
| 2026-09-01 11:46:00 | $66.44 | BUY | 750 | $49,828.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,651.05 | 9.33% | 2 |
| 2026-09-01 11:45:00 | $66.44 | BUY | 750 | $49,828.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,651.42 | 9.33% | 2 |
| 2026-09-01 11:44:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,560.00 | 9.13% | 2 |
| 2026-09-01 11:43:00 | $66.42 | BUY | 750 | $49,815.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,665.00 | 9.36% | 2 |
| 2026-09-01 11:42:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,717.50 | 9.48% | 2 |
| 2026-09-01 11:41:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,635.00 | 9.3% | 2 |
| 2026-09-01 11:40:00 | $66.49 | BUY | 750 | $49,866.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,613.70 | 9.25% | 2 |
| 2026-09-01 11:39:00 | $66.44 | BUY | 750 | $49,826.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,653.75 | 9.34% | 2 |
| 2026-09-01 11:38:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,657.50 | 9.35% | 2 |
| 2026-09-01 11:37:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,597.50 | 9.22% | 2 |
| 2026-09-01 11:36:00 | $66.50 | BUY | 750 | $49,876.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,603.05 | 9.23% | 2 |
| 2026-09-01 11:35:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,597.50 | 9.22% | 2 |
| 2026-09-01 11:34:00 | $66.54 | BUY | 750 | $49,905.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,575.00 | 9.17% | 2 |
| 2026-09-01 11:33:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,560.00 | 9.13% | 2 |
| 2026-09-01 11:32:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,567.50 | 9.15% | 2 |
| 2026-09-01 11:31:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,605.00 | 9.23% | 2 |
| 2026-09-01 11:30:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,560.00 | 9.13% | 2 |
| 2026-09-01 11:29:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,597.50 | 9.22% | 2 |
| 2026-09-01 11:28:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,657.50 | 9.35% | 2 |
| 2026-09-01 11:27:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,657.50 | 9.35% | 2 |
| 2026-09-01 11:26:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,717.50 | 9.48% | 2 |
| 2026-09-01 11:25:00 | $66.36 | BUY | 750 | $49,766.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,713.15 | 9.47% | 2 |
| 2026-09-01 11:24:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,717.50 | 9.48% | 2 |
| 2026-09-01 11:23:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,732.50 | 9.51% | 2 |
| 2026-09-01 11:22:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,687.50 | 9.41% | 2 |
| 2026-09-01 11:21:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,725.00 | 9.5% | 2 |
| 2026-09-01 11:20:00 | $66.25 | BUY | 750 | $49,687.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,792.50 | 9.65% | 2 |
| 2026-09-01 11:19:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,785.00 | 9.63% | 2 |
| 2026-09-01 11:18:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,777.50 | 9.61% | 2 |
| 2026-09-01 11:17:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,687.50 | 9.41% | 2 |
| 2026-09-01 11:16:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,605.00 | 9.23% | 2 |
| 2026-09-01 11:15:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,635.00 | 9.3% | 2 |
| 2026-09-01 11:14:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,582.50 | 9.18% | 2 |
| 2026-09-01 11:13:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,612.50 | 9.25% | 2 |
| 2026-09-01 11:12:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,612.50 | 9.25% | 2 |
| 2026-09-01 11:11:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,605.00 | 9.23% | 2 |
| 2026-09-01 11:10:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,612.50 | 9.25% | 2 |
| 2026-09-01 11:09:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,635.00 | 9.3% | 2 |
| 2026-09-01 11:08:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,635.00 | 9.3% | 2 |
| 2026-09-01 11:07:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,612.50 | 9.25% | 2 |
| 2026-09-01 11:06:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 11:05:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,642.50 | 9.32% | 2 |
| 2026-09-01 11:04:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 11:03:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,582.50 | 9.18% | 2 |
| 2026-09-01 11:02:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,500.00 | 9% | 2 |
| 2026-09-01 11:01:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,680.00 | 9.4% | 2 |
| 2026-09-01 11:00:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,635.00 | 9.3% | 2 |
| 2026-09-01 10:59:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,650.00 | 9.33% | 2 |
| 2026-09-01 10:58:00 | $66.38 | BUY | 750 | $49,785.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,695.00 | 9.43% | 2 |
| 2026-09-01 10:57:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,687.50 | 9.41% | 2 |
| 2026-09-01 10:56:00 | $66.29 | BUY | 750 | $49,717.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,762.50 | 9.58% | 2 |
| 2026-09-01 10:55:00 | $66.38 | BUY | 750 | $49,785.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,695.00 | 9.43% | 2 |
| 2026-09-01 10:54:00 | $66.29 | BUY | 750 | $49,717.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,762.50 | 9.58% | 2 |
| 2026-09-01 10:53:00 | $66.31 | BUY | 750 | $49,732.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,747.50 | 9.55% | 2 |
| 2026-09-01 10:52:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,815.00 | 9.69% | 2 |
| 2026-09-01 10:51:00 | $66.32 | BUY | 750 | $49,740.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,740.00 | 9.53% | 2 |
| 2026-09-01 10:50:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,635.00 | 9.3% | 2 |
| 2026-09-01 10:49:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,620.00 | 9.27% | 2 |
| 2026-09-01 10:48:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,567.50 | 9.15% | 2 |
| 2026-09-01 10:47:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,560.00 | 9.13% | 2 |
| 2026-09-01 10:46:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,500.00 | 9% | 2 |
| 2026-09-01 10:45:00 | $66.66 | BUY | 750 | $49,995.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,485.00 | 8.97% | 2 |
| 2026-09-01 10:44:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,537.50 | 9.09% | 2 |
| 2026-09-01 10:43:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,440.00 | 8.87% | 2 |
| 2026-09-01 10:30:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,432.50 | 8.86% | 2 |
| 2026-09-01 10:29:00 | $66.71 | BUY | 750 | $50,032.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,447.50 | 8.89% | 2 |
| 2026-09-01 09:45:00 | $66.60 | BUY | 750 | $49,950.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,530.00 | 9.07% | 2 |
| 2026-09-01 09:44:00 | $66.57 | BUY | 750 | $49,927.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,552.50 | 9.12% | 2 |
| 2026-09-01 09:43:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,815.00 | 9.69% | 2 |
| 2026-09-01 09:42:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,732.50 | 9.51% | 2 |
| 2026-09-01 09:41:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,597.50 | 9.22% | 2 |
| 2026-09-01 09:40:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,642.50 | 9.32% | 2 |
| 2026-09-01 09:39:00 | $66.89 | BUY | 750 | $50,167.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,312.50 | 8.6% | 2 |
| 2026-09-01 09:38:00 | $66.89 | BUY | 750 | $50,167.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,312.50 | 8.6% | 2 |
| 2026-09-01 09:36:00 | $66.67 | BUY | 750 | $50,002.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,477.50 | 8.95% | 2 |
| 2026-09-01 09:35:00 | $66.89 | BUY | 750 | $50,167.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,312.50 | 8.6% | 2 |
| 2026-09-01 09:34:00 | $67.00 | BUY | 750 | $50,250.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,230.00 | 8.42% | 2 |
| 2026-09-01 09:30:00 | $66.98 | BUY | 750 | $50,235.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,245.00 | 8.45% | 2 |
| 2026-08-31 15:54:00 | $67.09 | BUY | 750 | $50,317.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,163.03 | 8.27% | 3 |
| 2026-08-31 15:53:00 | $67.08 | BUY | 750 | $50,310.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,169.25 | 8.29% | 3 |
| 2026-08-31 15:52:00 | $67.10 | BUY | 750 | $50,321.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,158.75 | 8.26% | 3 |
| 2026-08-31 15:51:00 | $67.09 | BUY | 750 | $50,317.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,162.50 | 8.27% | 3 |
| 2026-08-31 15:50:00 | $67.07 | BUY | 750 | $50,300.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,179.30 | 8.31% | 3 |
| 2026-08-31 15:49:00 | $67.05 | BUY | 750 | $50,287.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.50 | 8.34% | 3 |
| 2026-08-31 15:48:00 | $67.15 | BUY | 750 | $50,362.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,117.57 | 8.18% | 3 |
| 2026-08-31 15:47:00 | $67.05 | BUY | 750 | $50,283.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,196.25 | 8.35% | 3 |
| 2026-08-31 15:46:00 | $66.99 | BUY | 750 | $50,242.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,237.05 | 8.43% | 3 |
| 2026-08-31 15:45:00 | $67.03 | BUY | 750 | $50,272.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,207.50 | 8.37% | 3 |
| 2026-08-31 15:44:00 | $66.94 | BUY | 750 | $50,203.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,276.50 | 8.52% | 3 |
| 2026-08-31 15:43:00 | $66.99 | BUY | 750 | $50,242.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,237.50 | 8.43% | 3 |
| 2026-08-31 15:42:00 | $66.97 | BUY | 750 | $50,223.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,256.25 | 8.47% | 3 |
| 2026-08-31 15:41:00 | $66.95 | BUY | 750 | $50,208.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,271.25 | 8.51% | 3 |
| 2026-08-31 15:40:00 | $66.97 | BUY | 750 | $50,227.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,252.50 | 8.47% | 3 |
| 2026-08-31 15:39:00 | $67.02 | BUY | 750 | $50,261.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,218.75 | 8.39% | 3 |
| 2026-08-31 15:38:00 | $66.98 | BUY | 750 | $50,231.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,248.52 | 8.46% | 3 |
| 2026-08-31 15:37:00 | $66.99 | BUY | 750 | $50,243.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,236.23 | 8.43% | 3 |
| 2026-08-31 15:36:00 | $67.02 | BUY | 750 | $50,265.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,215.00 | 8.39% | 3 |
| 2026-08-31 15:35:00 | $66.90 | BUY | 750 | $50,177.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,302.52 | 8.57% | 3 |
| 2026-08-31 15:34:00 | $66.99 | BUY | 750 | $50,238.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,241.25 | 8.44% | 3 |
| 2026-08-31 15:33:00 | $66.90 | BUY | 750 | $50,174.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,305.83 | 8.58% | 3 |
| 2026-08-31 15:32:00 | $66.90 | BUY | 750 | $50,175.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,304.10 | 8.58% | 3 |
| 2026-08-31 15:31:00 | $66.91 | BUY | 750 | $50,184.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,295.47 | 8.56% | 3 |
| 2026-08-31 15:30:00 | $66.94 | BUY | 750 | $50,205.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,275.00 | 8.52% | 3 |
| 2026-08-31 15:29:00 | $66.94 | BUY | 750 | $50,205.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,275.00 | 8.52% | 3 |
| 2026-08-31 15:28:00 | $66.93 | BUY | 750 | $50,197.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,282.50 | 8.53% | 3 |
| 2026-08-31 15:27:00 | $66.90 | BUY | 750 | $50,175.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,305.00 | 8.58% | 3 |
| 2026-08-31 15:26:00 | $66.90 | BUY | 750 | $50,171.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,308.75 | 8.59% | 3 |
| 2026-08-31 15:25:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,342.50 | 8.66% | 3 |
| 2026-08-31 15:24:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,350.00 | 8.68% | 3 |
| 2026-08-31 15:23:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,327.50 | 8.63% | 3 |
| 2026-08-31 15:22:00 | $66.88 | BUY | 750 | $50,162.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,317.38 | 8.61% | 3 |
| 2026-08-31 15:21:00 | $66.89 | BUY | 750 | $50,170.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,309.27 | 8.59% | 3 |
| 2026-08-31 15:20:00 | $66.88 | BUY | 750 | $50,156.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,323.23 | 8.62% | 3 |
| 2026-08-31 15:19:00 | $66.91 | BUY | 750 | $50,185.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,294.20 | 8.56% | 3 |
| 2026-08-31 15:18:00 | $66.90 | BUY | 750 | $50,175.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,304.25 | 8.58% | 3 |
| 2026-08-31 15:17:00 | $66.94 | BUY | 750 | $50,208.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,271.92 | 8.51% | 3 |
| 2026-08-31 15:16:00 | $66.93 | BUY | 750 | $50,197.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,282.13 | 8.53% | 3 |
| 2026-08-31 15:15:00 | $66.95 | BUY | 750 | $50,210.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,269.97 | 8.5% | 3 |
| 2026-08-31 15:14:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,290.00 | 8.55% | 3 |
| 2026-08-31 15:13:00 | $66.93 | BUY | 750 | $50,197.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,282.50 | 8.53% | 3 |
| 2026-08-31 15:12:00 | $66.96 | BUY | 750 | $50,220.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,260.00 | 8.48% | 3 |
| 2026-08-31 15:11:00 | $66.96 | BUY | 750 | $50,220.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,259.55 | 8.48% | 3 |
| 2026-08-31 15:10:00 | $67.02 | BUY | 750 | $50,265.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,215.00 | 8.39% | 3 |
| 2026-08-31 15:09:00 | $66.93 | BUY | 750 | $50,197.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,282.50 | 8.53% | 3 |
| 2026-08-31 15:08:00 | $66.93 | BUY | 750 | $50,193.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,286.25 | 8.54% | 3 |
| 2026-08-31 15:07:00 | $66.88 | BUY | 750 | $50,160.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,320.00 | 8.61% | 3 |
| 2026-08-31 15:06:00 | $66.91 | BUY | 750 | $50,182.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,297.50 | 8.56% | 3 |
| 2026-08-31 15:05:00 | $66.84 | BUY | 750 | $50,131.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,348.72 | 8.67% | 3 |
| 2026-08-31 15:04:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,327.50 | 8.63% | 3 |
| 2026-08-31 15:03:00 | $66.83 | BUY | 750 | $50,122.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,357.50 | 8.69% | 3 |
| 2026-08-31 15:02:00 | $66.88 | BUY | 750 | $50,160.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,320.00 | 8.61% | 3 |
| 2026-08-31 15:01:00 | $66.89 | BUY | 750 | $50,165.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,314.30 | 8.6% | 3 |
| 2026-08-31 15:00:00 | $66.91 | BUY | 750 | $50,178.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,301.25 | 8.57% | 3 |
| 2026-08-31 14:59:00 | $66.89 | BUY | 750 | $50,167.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,312.50 | 8.6% | 3 |
| 2026-08-31 14:58:00 | $66.89 | BUY | 750 | $50,169.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,310.10 | 8.59% | 3 |
| 2026-08-31 14:57:00 | $66.89 | BUY | 750 | $50,167.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,312.95 | 8.6% | 3 |
| 2026-08-31 14:56:00 | $66.90 | BUY | 750 | $50,171.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,308.68 | 8.59% | 3 |
| 2026-08-31 14:55:00 | $66.90 | BUY | 750 | $50,171.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,308.75 | 8.59% | 3 |
| 2026-08-31 14:54:00 | $66.85 | BUY | 750 | $50,140.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,339.12 | 8.65% | 3 |
| 2026-08-31 14:53:00 | $66.86 | BUY | 750 | $50,141.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,338.75 | 8.65% | 3 |
| 2026-08-31 14:52:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,342.50 | 8.66% | 3 |
| 2026-08-31 14:51:00 | $66.83 | BUY | 750 | $50,121.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,358.32 | 8.7% | 3 |
| 2026-08-31 14:50:00 | $66.81 | BUY | 750 | $50,110.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,369.50 | 8.72% | 3 |
| 2026-08-31 14:49:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,402.50 | 8.79% | 3 |
| 2026-08-31 14:48:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,365.00 | 8.71% | 3 |
| 2026-08-31 14:47:00 | $66.80 | BUY | 750 | $50,103.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,377.00 | 8.74% | 3 |
| 2026-08-31 14:46:00 | $66.80 | BUY | 750 | $50,102.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,377.22 | 8.74% | 3 |
| 2026-08-31 14:45:00 | $66.80 | BUY | 750 | $50,099.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,380.82 | 8.74% | 3 |
| 2026-08-31 14:44:00 | $66.80 | BUY | 750 | $50,099.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,380.90 | 8.74% | 3 |
| 2026-08-31 14:43:00 | $66.80 | BUY | 750 | $50,102.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,377.90 | 8.74% | 3 |
| 2026-08-31 14:42:00 | $66.81 | BUY | 750 | $50,108.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,371.08 | 8.72% | 3 |
| 2026-08-31 14:41:00 | $66.81 | BUY | 750 | $50,104.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,375.80 | 8.73% | 3 |
| 2026-08-31 14:40:00 | $66.78 | BUY | 750 | $50,085.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,394.48 | 8.77% | 3 |
| 2026-08-31 14:39:00 | $66.75 | BUY | 750 | $50,062.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,417.50 | 8.82% | 3 |
| 2026-08-31 14:38:00 | $66.81 | BUY | 750 | $50,105.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,374.07 | 8.73% | 3 |
| 2026-08-31 14:37:00 | $66.82 | BUY | 750 | $50,114.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,365.23 | 8.71% | 3 |
| 2026-08-31 14:36:00 | $66.78 | BUY | 750 | $50,081.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,398.75 | 8.78% | 3 |
| 2026-08-31 14:35:00 | $66.81 | BUY | 750 | $50,103.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,376.10 | 8.73% | 3 |
| 2026-08-31 14:34:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,387.50 | 8.76% | 3 |
| 2026-08-31 14:33:00 | $66.87 | BUY | 750 | $50,152.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,327.65 | 8.63% | 3 |
| 2026-08-31 14:32:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,327.50 | 8.63% | 3 |
| 2026-08-31 14:31:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,327.50 | 8.63% | 3 |
| 2026-08-31 14:30:00 | $66.96 | BUY | 750 | $50,223.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,256.78 | 8.48% | 3 |
| 2026-08-31 14:29:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,290.00 | 8.55% | 3 |
| 2026-08-31 14:28:00 | $66.98 | BUY | 750 | $50,235.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,244.93 | 8.45% | 3 |
| 2026-08-31 14:27:00 | $66.95 | BUY | 750 | $50,212.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,267.50 | 8.5% | 3 |
| 2026-08-31 14:26:00 | $66.97 | BUY | 750 | $50,228.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,251.82 | 8.47% | 3 |
| 2026-08-31 14:25:00 | $66.97 | BUY | 750 | $50,227.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,252.50 | 8.47% | 3 |
| 2026-08-31 14:24:00 | $66.99 | BUY | 750 | $50,242.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,237.50 | 8.43% | 3 |
| 2026-08-31 14:23:00 | $67.01 | BUY | 750 | $50,258.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,221.15 | 8.4% | 3 |
| 2026-08-31 14:22:00 | $67.00 | BUY | 750 | $50,246.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,233.53 | 8.43% | 3 |
| 2026-08-31 14:21:00 | $66.99 | BUY | 750 | $50,245.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,234.88 | 8.43% | 3 |
| 2026-08-31 14:20:00 | $66.98 | BUY | 750 | $50,238.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,241.55 | 8.44% | 3 |
| 2026-08-31 14:19:00 | $66.94 | BUY | 750 | $50,205.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,275.00 | 8.52% | 3 |
| 2026-08-31 14:18:00 | $67.01 | BUY | 750 | $50,257.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,222.73 | 8.4% | 3 |
| 2026-08-31 14:17:00 | $67.01 | BUY | 750 | $50,256.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,224.00 | 8.4% | 3 |
| 2026-08-31 14:16:00 | $67.01 | BUY | 750 | $50,254.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,225.20 | 8.41% | 3 |
| 2026-08-31 14:15:00 | $67.03 | BUY | 750 | $50,272.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,207.50 | 8.37% | 3 |
| 2026-08-31 14:14:00 | $67.02 | BUY | 750 | $50,266.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,213.73 | 8.38% | 3 |
| 2026-08-31 14:13:00 | $67.03 | BUY | 750 | $50,272.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,207.50 | 8.37% | 3 |
| 2026-08-31 14:12:00 | $67.03 | BUY | 750 | $50,271.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,209.00 | 8.37% | 3 |
| 2026-08-31 14:11:00 | $67.10 | BUY | 750 | $50,324.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,155.07 | 8.26% | 3 |
| 2026-08-31 14:10:00 | $66.99 | BUY | 750 | $50,242.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,237.50 | 8.43% | 3 |
| 2026-08-31 14:09:00 | $67.05 | BUY | 750 | $50,287.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.50 | 8.34% | 3 |
| 2026-08-31 14:08:00 | $67.03 | BUY | 750 | $50,273.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,206.68 | 8.37% | 3 |
| 2026-08-31 14:07:00 | $66.95 | BUY | 750 | $50,212.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,267.50 | 8.5% | 3 |
| 2026-08-31 14:06:00 | $66.99 | BUY | 750 | $50,241.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,238.78 | 8.44% | 3 |
| 2026-08-31 14:05:00 | $67.05 | BUY | 750 | $50,286.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,194.00 | 8.34% | 3 |
| 2026-08-31 14:04:00 | $67.08 | BUY | 750 | $50,312.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,167.67 | 8.28% | 3 |
| 2026-08-31 14:03:00 | $67.10 | BUY | 750 | $50,323.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,156.72 | 8.26% | 3 |
| 2026-08-31 14:02:00 | $67.07 | BUY | 750 | $50,306.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,173.90 | 8.3% | 3 |
| 2026-08-31 14:01:00 | $67.05 | BUY | 750 | $50,286.30 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,193.70 | 8.34% | 3 |
| 2026-08-31 14:00:00 | $67.13 | BUY | 750 | $50,347.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,132.50 | 8.21% | 3 |
| 2026-08-31 13:59:00 | $67.04 | BUY | 750 | $50,280.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,200.00 | 8.35% | 3 |
| 2026-08-31 13:58:00 | $67.00 | BUY | 750 | $50,250.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,230.00 | 8.42% | 3 |
| 2026-08-31 13:57:00 | $67.05 | BUY | 750 | $50,283.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,196.25 | 8.35% | 3 |
| 2026-08-31 13:56:00 | $67.05 | BUY | 750 | $50,287.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.50 | 8.34% | 3 |
| 2026-08-31 13:55:00 | $67.05 | BUY | 750 | $50,287.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.50 | 8.34% | 3 |
| 2026-08-31 13:54:00 | $67.04 | BUY | 750 | $50,282.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,197.82 | 8.35% | 3 |
| 2026-08-31 13:53:00 | $67.04 | BUY | 750 | $50,280.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,200.00 | 8.35% | 3 |
| 2026-08-31 13:52:00 | $67.07 | BUY | 750 | $50,302.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,177.50 | 8.3% | 3 |
| 2026-08-31 13:51:00 | $67.08 | BUY | 750 | $50,310.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,170.00 | 8.29% | 3 |
| 2026-08-31 13:50:00 | $66.96 | BUY | 750 | $50,219.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,260.75 | 8.48% | 3 |
| 2026-08-31 13:49:00 | $66.96 | BUY | 750 | $50,217.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,262.55 | 8.49% | 3 |
| 2026-08-31 13:48:00 | $66.96 | BUY | 750 | $50,221.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,258.88 | 8.48% | 3 |
| 2026-08-31 13:47:00 | $66.99 | BUY | 750 | $50,238.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,241.25 | 8.44% | 3 |
| 2026-08-31 13:46:00 | $66.98 | BUY | 750 | $50,231.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,248.75 | 8.46% | 3 |
| 2026-08-31 13:45:00 | $66.93 | BUY | 750 | $50,200.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,279.58 | 8.52% | 3 |
| 2026-08-31 13:44:00 | $66.88 | BUY | 750 | $50,160.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,320.00 | 8.61% | 3 |
| 2026-08-31 13:43:00 | $66.93 | BUY | 750 | $50,199.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,280.25 | 8.53% | 3 |
| 2026-08-31 13:42:00 | $66.94 | BUY | 750 | $50,205.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,274.78 | 8.51% | 3 |
| 2026-08-31 13:41:00 | $66.92 | BUY | 750 | $50,186.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,293.75 | 8.56% | 3 |
| 2026-08-31 13:40:00 | $66.99 | BUY | 750 | $50,241.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,239.00 | 8.44% | 3 |
| 2026-08-31 13:39:00 | $67.00 | BUY | 750 | $50,252.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,227.53 | 8.41% | 3 |
| 2026-08-31 13:38:00 | $67.02 | BUY | 750 | $50,263.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,216.58 | 8.39% | 3 |
| 2026-08-31 13:37:00 | $67.02 | BUY | 750 | $50,266.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,213.80 | 8.38% | 3 |
| 2026-08-31 13:36:00 | $67.06 | BUY | 750 | $50,291.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,188.75 | 8.33% | 3 |
| 2026-08-31 13:35:00 | $67.05 | BUY | 750 | $50,287.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.88 | 8.34% | 3 |
| 2026-08-31 13:34:00 | $67.07 | BUY | 750 | $50,305.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,174.42 | 8.3% | 3 |
| 2026-08-31 13:33:00 | $67.06 | BUY | 750 | $50,293.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,186.87 | 8.32% | 3 |
| 2026-08-31 13:32:00 | $67.08 | BUY | 750 | $50,310.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,170.00 | 8.29% | 3 |
| 2026-08-31 13:31:00 | $67.05 | BUY | 750 | $50,290.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,189.12 | 8.33% | 3 |
| 2026-08-31 13:30:00 | $67.13 | BUY | 750 | $50,348.70 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,131.30 | 8.21% | 3 |
| 2026-08-31 13:29:00 | $67.05 | BUY | 750 | $50,287.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.50 | 8.34% | 3 |
| 2026-08-31 13:28:00 | $67.23 | BUY | 750 | $50,421.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,058.55 | 8.05% | 3 |
| 2026-08-31 13:27:00 | $67.18 | BUY | 750 | $50,385.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,095.00 | 8.13% | 3 |
| 2026-08-31 13:26:00 | $67.13 | BUY | 750 | $50,347.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,132.50 | 8.21% | 3 |
| 2026-08-31 13:25:00 | $67.17 | BUY | 750 | $50,377.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,102.50 | 8.14% | 3 |
| 2026-08-31 13:24:00 | $67.20 | BUY | 750 | $50,400.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,080.00 | 8.1% | 3 |
| 2026-08-31 13:23:00 | $67.22 | BUY | 750 | $50,416.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,063.80 | 8.06% | 3 |
| 2026-08-31 13:22:00 | $67.23 | BUY | 750 | $50,425.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,054.87 | 8.04% | 3 |
| 2026-08-31 12:18:00 | $67.24 | BUY | 750 | $50,428.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,052.02 | 8.04% | 3 |
| 2026-08-31 12:16:00 | $67.19 | BUY | 750 | $50,394.10 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,085.93 | 8.11% | 3 |
| 2026-08-31 12:15:00 | $67.18 | BUY | 750 | $50,385.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,095.00 | 8.13% | 3 |
| 2026-08-31 12:14:00 | $67.14 | BUY | 750 | $50,352.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,127.47 | 8.2% | 3 |
| 2026-08-31 12:13:00 | $67.14 | BUY | 750 | $50,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,125.00 | 8.19% | 3 |
| 2026-08-31 12:11:00 | $67.20 | BUY | 750 | $50,396.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,083.75 | 8.1% | 3 |
| 2026-08-31 12:10:00 | $67.24 | BUY | 750 | $50,430.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,050.00 | 8.03% | 3 |
| 2026-08-31 11:10:00 | $67.22 | BUY | 750 | $50,415.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,065.00 | 8.06% | 3 |
| 2026-08-31 10:34:00 | $67.14 | BUY | 750 | $50,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,125.00 | 8.19% | 3 |
| 2026-08-31 10:32:00 | $67.18 | BUY | 750 | $50,385.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,095.00 | 8.13% | 3 |
| 2026-08-31 10:31:00 | $67.05 | BUY | 750 | $50,287.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,192.50 | 8.34% | 3 |
| 2026-08-31 10:30:00 | $67.03 | BUY | 750 | $50,272.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,207.50 | 8.37% | 3 |
| 2026-08-31 10:29:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 10:11:00 | $67.19 | BUY | 750 | $50,392.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,087.50 | 8.11% | 3 |
| 2026-08-31 10:10:00 | $67.22 | BUY | 750 | $50,415.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,065.00 | 8.06% | 3 |
| 2026-08-31 10:07:00 | $66.94 | BUY | 750 | $50,205.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,275.00 | 8.52% | 3 |
| 2026-08-31 10:06:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,342.50 | 8.66% | 3 |
| 2026-08-31 10:05:00 | $67.06 | BUY | 750 | $50,295.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,185.00 | 8.32% | 3 |
| 2026-08-31 10:04:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 10:03:00 | $66.96 | BUY | 750 | $50,220.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,260.00 | 8.48% | 3 |
| 2026-08-31 10:02:00 | $67.06 | BUY | 750 | $50,295.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,185.00 | 8.32% | 3 |
| 2026-08-31 10:01:00 | $66.97 | BUY | 750 | $50,227.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,252.50 | 8.47% | 3 |
| 2026-08-31 10:00:00 | $66.90 | BUY | 750 | $50,175.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,305.00 | 8.58% | 3 |
| 2026-08-31 09:54:00 | $67.18 | BUY | 750 | $50,381.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,098.75 | 8.14% | 3 |
| 2026-08-31 09:52:00 | $67.18 | BUY | 750 | $50,381.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,098.75 | 8.14% | 3 |
| 2026-08-31 09:51:00 | $67.21 | BUY | 750 | $50,407.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,072.50 | 8.08% | 3 |
| 2026-08-31 09:50:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,290.00 | 8.55% | 3 |
| 2026-08-31 09:49:00 | $67.12 | BUY | 750 | $50,340.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,140.00 | 8.22% | 3 |
| 2026-08-31 09:47:00 | $67.04 | BUY | 750 | $50,280.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,200.00 | 8.35% | 3 |
| 2026-08-31 09:46:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,342.50 | 8.66% | 3 |
| 2026-08-31 09:45:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,327.50 | 8.63% | 3 |
| 2026-08-31 09:44:00 | $66.90 | BUY | 750 | $50,175.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,305.00 | 8.58% | 3 |
| 2026-08-31 09:43:00 | $67.23 | BUY | 750 | $50,422.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,057.50 | 8.05% | 3 |
| 2026-08-31 09:41:00 | $66.97 | BUY | 750 | $50,227.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,252.50 | 8.47% | 3 |
| 2026-08-31 09:40:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 09:39:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 09:38:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 09:37:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 09:36:00 | $67.00 | BUY | 750 | $50,250.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,230.00 | 8.42% | 3 |
| 2026-08-31 09:35:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,147.50 | 8.24% | 3 |
| 2026-08-31 09:34:00 | $67.08 | BUY | 750 | $50,310.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,170.00 | 8.29% | 3 |
| 2026-08-31 09:33:00 | $67.26 | BUY | 750 | $50,445.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,035.00 | 8% | 3 |
| 2026-08-31 09:32:00 | $67.26 | BUY | 750 | $50,445.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,035.00 | 8% | 3 |
| 2026-08-31 09:31:00 | $67.39 | BUY | 750 | $50,542.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,937.50 | 7.79% | 3 |
| 2026-08-31 09:30:00 | $67.18 | BUY | 750 | $50,385.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $4,095.00 | 8.13% | 3 |
| 2026-08-28 15:59:00 | $67.31 | BUY | 700 | $47,117.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,731.00 | 7.92% | 6 |
| 2026-08-28 15:58:00 | $67.36 | BUY | 700 | $47,152.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,696.00 | 7.84% | 6 |
| 2026-08-28 15:57:00 | $67.55 | BUY | 700 | $47,285.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,563.00 | 7.54% | 6 |
| 2026-08-28 15:56:00 | $67.53 | BUY | 700 | $47,271.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,577.00 | 7.57% | 6 |
| 2026-08-28 15:55:00 | $67.67 | BUY | 700 | $47,369.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,479.00 | 7.34% | 6 |
| 2026-08-28 15:54:00 | $67.74 | BUY | 700 | $47,418.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,430.00 | 7.23% | 6 |
| 2026-08-28 15:53:00 | $67.44 | BUY | 700 | $47,208.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,640.00 | 7.71% | 6 |
| 2026-08-28 15:52:00 | $67.62 | BUY | 700 | $47,334.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,514.00 | 7.42% | 6 |
| 2026-08-28 15:51:00 | $67.57 | BUY | 700 | $47,299.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,549.00 | 7.5% | 6 |
| 2026-08-28 15:50:00 | $67.51 | BUY | 700 | $47,257.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,591.00 | 7.6% | 6 |
| 2026-08-28 15:49:00 | $67.56 | BUY | 700 | $47,292.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,556.00 | 7.52% | 6 |
| 2026-08-28 15:48:00 | $67.53 | BUY | 700 | $47,271.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,577.00 | 7.57% | 6 |
| 2026-08-28 15:47:00 | $67.50 | BUY | 700 | $47,250.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,598.00 | 7.61% | 6 |
| 2026-08-28 15:46:00 | $67.62 | BUY | 700 | $47,334.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,514.00 | 7.42% | 6 |
| 2026-08-28 15:45:00 | $67.64 | BUY | 700 | $47,348.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,500.00 | 7.39% | 6 |
| 2026-08-28 15:44:00 | $67.48 | BUY | 700 | $47,236.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,612.00 | 7.65% | 6 |
| 2026-08-28 15:43:00 | $67.55 | BUY | 700 | $47,285.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,563.00 | 7.54% | 6 |
| 2026-08-28 15:42:00 | $67.50 | BUY | 700 | $47,250.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,598.00 | 7.61% | 6 |
| 2026-08-28 15:41:00 | $67.56 | BUY | 700 | $47,292.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,556.00 | 7.52% | 6 |
| 2026-08-28 15:40:00 | $67.56 | BUY | 700 | $47,292.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,556.00 | 7.52% | 6 |
| 2026-08-28 15:39:00 | $67.55 | BUY | 700 | $47,285.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,563.00 | 7.54% | 6 |
| 2026-08-28 15:38:00 | $67.58 | BUY | 700 | $47,306.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,542.00 | 7.49% | 6 |
| 2026-08-28 15:37:00 | $67.66 | BUY | 700 | $47,362.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 15:36:00 | $67.67 | BUY | 700 | $47,369.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,479.00 | 7.34% | 6 |
| 2026-08-28 15:35:00 | $67.70 | BUY | 700 | $47,390.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,458.00 | 7.3% | 6 |
| 2026-08-28 15:34:00 | $67.71 | BUY | 700 | $47,397.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,451.00 | 7.28% | 6 |
| 2026-08-28 15:33:00 | $67.71 | BUY | 700 | $47,397.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,451.00 | 7.28% | 6 |
| 2026-08-28 15:32:00 | $67.65 | BUY | 700 | $47,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,493.00 | 7.38% | 6 |
| 2026-08-28 15:31:00 | $67.66 | BUY | 700 | $47,362.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 15:30:00 | $67.66 | BUY | 700 | $47,362.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 15:29:00 | $67.65 | BUY | 700 | $47,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,493.00 | 7.38% | 6 |
| 2026-08-28 15:28:00 | $67.70 | BUY | 700 | $47,390.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,458.00 | 7.3% | 6 |
| 2026-08-28 15:27:00 | $67.77 | BUY | 700 | $47,439.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,409.00 | 7.19% | 6 |
| 2026-08-28 15:26:00 | $67.67 | BUY | 700 | $47,369.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,479.00 | 7.34% | 6 |
| 2026-08-28 15:25:00 | $67.61 | BUY | 700 | $47,327.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,521.00 | 7.44% | 6 |
| 2026-08-28 15:24:00 | $67.61 | BUY | 700 | $47,327.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,521.00 | 7.44% | 6 |
| 2026-08-28 15:23:00 | $67.57 | BUY | 700 | $47,299.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,549.00 | 7.5% | 6 |
| 2026-08-28 15:22:00 | $67.76 | BUY | 700 | $47,432.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,416.00 | 7.2% | 6 |
| 2026-08-28 15:21:00 | $67.87 | BUY | 700 | $47,509.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,339.00 | 7.03% | 6 |
| 2026-08-28 15:20:00 | $67.82 | BUY | 700 | $47,474.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,374.00 | 7.11% | 6 |
| 2026-08-28 15:19:00 | $67.65 | BUY | 700 | $47,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,493.00 | 7.38% | 6 |
| 2026-08-28 15:18:00 | $67.73 | BUY | 700 | $47,411.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,437.00 | 7.25% | 6 |
| 2026-08-28 15:17:00 | $67.69 | BUY | 700 | $47,383.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,465.00 | 7.31% | 6 |
| 2026-08-28 15:16:00 | $67.69 | BUY | 700 | $47,383.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,465.00 | 7.31% | 6 |
| 2026-08-28 15:15:00 | $67.65 | BUY | 700 | $47,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,493.00 | 7.38% | 6 |
| 2026-08-28 15:14:00 | $67.65 | BUY | 700 | $47,355.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,493.00 | 7.38% | 6 |
| 2026-08-28 15:13:00 | $67.71 | BUY | 700 | $47,397.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,451.00 | 7.28% | 6 |
| 2026-08-28 15:12:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 15:11:00 | $68.02 | BUY | 700 | $47,614.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,234.00 | 6.79% | 6 |
| 2026-08-28 15:10:00 | $67.95 | BUY | 700 | $47,565.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,283.00 | 6.9% | 6 |
| 2026-08-28 15:08:00 | $68.04 | BUY | 700 | $47,628.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,220.00 | 6.76% | 6 |
| 2026-08-28 15:07:00 | $67.87 | BUY | 700 | $47,509.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,339.00 | 7.03% | 6 |
| 2026-08-28 15:06:00 | $67.94 | BUY | 700 | $47,558.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,290.00 | 6.92% | 6 |
| 2026-08-28 15:05:00 | $67.93 | BUY | 700 | $47,551.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,297.00 | 6.93% | 6 |
| 2026-08-28 15:04:00 | $67.85 | BUY | 700 | $47,495.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,353.00 | 7.06% | 6 |
| 2026-08-28 15:03:00 | $67.89 | BUY | 700 | $47,523.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,325.00 | 7% | 6 |
| 2026-08-28 15:02:00 | $67.84 | BUY | 700 | $47,488.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,360.00 | 7.08% | 6 |
| 2026-08-28 15:01:00 | $67.87 | BUY | 700 | $47,509.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,339.00 | 7.03% | 6 |
| 2026-08-28 15:00:00 | $67.79 | BUY | 700 | $47,453.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,395.00 | 7.15% | 6 |
| 2026-08-28 14:59:00 | $67.76 | BUY | 700 | $47,432.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,416.00 | 7.2% | 6 |
| 2026-08-28 14:58:00 | $67.88 | BUY | 700 | $47,516.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,332.00 | 7.01% | 6 |
| 2026-08-28 14:57:00 | $67.81 | BUY | 700 | $47,467.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,381.00 | 7.12% | 6 |
| 2026-08-28 14:56:00 | $67.82 | BUY | 700 | $47,474.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,374.00 | 7.11% | 6 |
| 2026-08-28 14:55:00 | $67.74 | BUY | 700 | $47,418.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,430.00 | 7.23% | 6 |
| 2026-08-28 14:54:00 | $67.73 | BUY | 700 | $47,411.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,437.00 | 7.25% | 6 |
| 2026-08-28 14:53:00 | $67.67 | BUY | 700 | $47,369.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,479.00 | 7.34% | 6 |
| 2026-08-28 14:52:00 | $67.75 | BUY | 700 | $47,425.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,423.00 | 7.22% | 6 |
| 2026-08-28 14:51:00 | $67.69 | BUY | 700 | $47,383.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,465.00 | 7.31% | 6 |
| 2026-08-28 14:50:00 | $67.71 | BUY | 700 | $47,397.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,451.00 | 7.28% | 6 |
| 2026-08-28 14:49:00 | $67.73 | BUY | 700 | $47,411.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,437.00 | 7.25% | 6 |
| 2026-08-28 14:48:00 | $67.87 | BUY | 700 | $47,509.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,339.00 | 7.03% | 6 |
| 2026-08-28 14:47:00 | $67.86 | BUY | 700 | $47,502.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,346.00 | 7.04% | 6 |
| 2026-08-28 14:46:00 | $67.85 | BUY | 700 | $47,495.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,353.00 | 7.06% | 6 |
| 2026-08-28 14:45:00 | $67.92 | BUY | 700 | $47,544.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,304.00 | 6.95% | 6 |
| 2026-08-28 14:44:00 | $67.88 | BUY | 700 | $47,516.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,332.00 | 7.01% | 6 |
| 2026-08-28 14:43:00 | $67.83 | BUY | 700 | $47,481.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,367.00 | 7.09% | 6 |
| 2026-08-28 14:42:00 | $67.75 | BUY | 700 | $47,425.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,423.00 | 7.22% | 6 |
| 2026-08-28 14:41:00 | $67.75 | BUY | 700 | $47,425.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,423.00 | 7.22% | 6 |
| 2026-08-28 14:40:00 | $67.70 | BUY | 700 | $47,390.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,458.00 | 7.3% | 6 |
| 2026-08-28 14:39:00 | $67.60 | BUY | 700 | $47,320.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,528.00 | 7.46% | 6 |
| 2026-08-28 14:38:00 | $67.57 | BUY | 700 | $47,299.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,549.00 | 7.5% | 6 |
| 2026-08-28 14:37:00 | $67.72 | BUY | 700 | $47,404.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,444.00 | 7.27% | 6 |
| 2026-08-28 14:36:00 | $67.78 | BUY | 700 | $47,446.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,402.00 | 7.17% | 6 |
| 2026-08-28 14:35:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 14:34:00 | $67.79 | BUY | 700 | $47,453.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,395.00 | 7.15% | 6 |
| 2026-08-28 14:33:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 14:32:00 | $67.91 | BUY | 700 | $47,537.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,311.00 | 6.97% | 6 |
| 2026-08-28 14:31:00 | $67.88 | BUY | 700 | $47,516.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,332.00 | 7.01% | 6 |
| 2026-08-28 14:30:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 14:29:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 14:28:00 | $67.87 | BUY | 700 | $47,509.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,339.00 | 7.03% | 6 |
| 2026-08-28 14:27:00 | $67.98 | BUY | 700 | $47,586.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,262.00 | 6.85% | 6 |
| 2026-08-28 14:26:00 | $68.00 | BUY | 700 | $47,600.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,248.00 | 6.82% | 6 |
| 2026-08-28 14:25:00 | $67.97 | BUY | 700 | $47,579.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,269.00 | 6.87% | 6 |
| 2026-08-28 14:24:00 | $67.89 | BUY | 700 | $47,523.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,325.00 | 7% | 6 |
| 2026-08-28 14:23:00 | $67.89 | BUY | 700 | $47,523.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,325.00 | 7% | 6 |
| 2026-08-28 14:22:00 | $68.00 | BUY | 700 | $47,600.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,248.00 | 6.82% | 6 |
| 2026-08-28 14:21:00 | $67.90 | BUY | 700 | $47,530.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,318.00 | 6.98% | 6 |
| 2026-08-28 14:20:00 | $68.01 | BUY | 700 | $47,607.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,241.00 | 6.81% | 6 |
| 2026-08-28 14:19:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 14:18:00 | $68.01 | BUY | 700 | $47,607.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,241.00 | 6.81% | 6 |
| 2026-08-28 14:17:00 | $68.00 | BUY | 700 | $47,600.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,248.00 | 6.82% | 6 |
| 2026-08-28 14:16:00 | $68.04 | BUY | 700 | $47,628.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,220.00 | 6.76% | 6 |
| 2026-08-28 14:15:00 | $68.04 | BUY | 700 | $47,626.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,222.03 | 6.77% | 6 |
| 2026-08-28 14:14:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 14:12:00 | $68.09 | BUY | 700 | $47,663.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,185.00 | 6.68% | 6 |
| 2026-08-28 14:11:00 | $68.11 | BUY | 700 | $47,677.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,171.00 | 6.65% | 6 |
| 2026-08-28 14:10:00 | $68.11 | BUY | 700 | $47,677.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,171.00 | 6.65% | 6 |
| 2026-08-28 14:09:00 | $68.03 | BUY | 700 | $47,621.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,227.00 | 6.78% | 6 |
| 2026-08-28 14:08:00 | $68.04 | BUY | 700 | $47,628.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,220.00 | 6.76% | 6 |
| 2026-08-28 14:07:00 | $67.94 | BUY | 700 | $47,558.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,290.00 | 6.92% | 6 |
| 2026-08-28 14:06:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 14:04:00 | $68.09 | BUY | 700 | $47,663.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,185.00 | 6.68% | 6 |
| 2026-08-28 14:03:00 | $68.12 | BUY | 700 | $47,684.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,164.00 | 6.64% | 6 |
| 2026-08-28 14:02:00 | $68.10 | BUY | 700 | $47,670.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,178.00 | 6.67% | 6 |
| 2026-08-28 13:54:00 | $68.12 | BUY | 700 | $47,684.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,164.00 | 6.64% | 6 |
| 2026-08-28 13:51:00 | $68.13 | BUY | 700 | $47,687.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,160.50 | 6.63% | 6 |
| 2026-08-28 13:50:00 | $68.13 | BUY | 700 | $47,691.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,157.00 | 6.62% | 6 |
| 2026-08-28 13:47:00 | $68.01 | BUY | 700 | $47,607.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,241.00 | 6.81% | 6 |
| 2026-08-28 13:46:00 | $68.00 | BUY | 700 | $47,600.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,248.00 | 6.82% | 6 |
| 2026-08-28 13:45:00 | $67.97 | BUY | 700 | $47,579.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,269.00 | 6.87% | 6 |
| 2026-08-28 13:44:00 | $67.84 | BUY | 700 | $47,488.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,360.00 | 7.08% | 6 |
| 2026-08-28 13:43:00 | $67.84 | BUY | 700 | $47,488.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,360.00 | 7.08% | 6 |
| 2026-08-28 13:42:00 | $67.90 | BUY | 700 | $47,530.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,318.00 | 6.98% | 6 |
| 2026-08-28 13:41:00 | $67.78 | BUY | 700 | $47,446.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,402.00 | 7.17% | 6 |
| 2026-08-28 13:40:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 13:39:00 | $67.84 | BUY | 700 | $47,488.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,360.00 | 7.08% | 6 |
| 2026-08-28 13:38:00 | $67.98 | BUY | 700 | $47,586.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,262.00 | 6.85% | 6 |
| 2026-08-28 13:37:00 | $67.99 | BUY | 700 | $47,593.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,255.00 | 6.84% | 6 |
| 2026-08-28 13:36:00 | $68.13 | BUY | 700 | $47,691.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,157.00 | 6.62% | 6 |
| 2026-08-28 13:35:00 | $68.10 | BUY | 700 | $47,670.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,178.00 | 6.67% | 6 |
| 2026-08-28 13:34:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 13:32:00 | $68.01 | BUY | 700 | $47,607.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,241.00 | 6.81% | 6 |
| 2026-08-28 13:31:00 | $68.09 | BUY | 700 | $47,663.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,185.00 | 6.68% | 6 |
| 2026-08-28 13:30:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 13:29:00 | $68.11 | BUY | 700 | $47,677.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,171.00 | 6.65% | 6 |
| 2026-08-28 13:27:00 | $68.11 | BUY | 700 | $47,677.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,171.00 | 6.65% | 6 |
| 2026-08-28 13:26:00 | $68.10 | BUY | 700 | $47,670.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,178.00 | 6.67% | 6 |
| 2026-08-28 13:25:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 13:24:00 | $67.95 | BUY | 700 | $47,565.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,283.00 | 6.9% | 6 |
| 2026-08-28 13:23:00 | $67.96 | BUY | 700 | $47,572.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,276.00 | 6.89% | 6 |
| 2026-08-28 13:22:00 | $68.04 | BUY | 700 | $47,628.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,220.00 | 6.76% | 6 |
| 2026-08-28 13:21:00 | $68.02 | BUY | 700 | $47,614.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,234.00 | 6.79% | 6 |
| 2026-08-28 13:20:00 | $68.11 | BUY | 700 | $47,677.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,171.00 | 6.65% | 6 |
| 2026-08-28 13:11:00 | $67.83 | BUY | 700 | $47,481.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,367.00 | 7.09% | 6 |
| 2026-08-28 13:10:00 | $67.90 | BUY | 700 | $47,530.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,318.00 | 6.98% | 6 |
| 2026-08-28 13:09:00 | $67.91 | BUY | 700 | $47,537.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,311.00 | 6.97% | 6 |
| 2026-08-28 13:08:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 13:07:00 | $67.81 | BUY | 700 | $47,467.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,381.00 | 7.12% | 6 |
| 2026-08-28 13:06:00 | $67.89 | BUY | 700 | $47,523.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,325.00 | 7% | 6 |
| 2026-08-28 13:05:00 | $67.90 | BUY | 700 | $47,530.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,318.00 | 6.98% | 6 |
| 2026-08-28 13:04:00 | $68.05 | BUY | 700 | $47,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,213.00 | 6.75% | 6 |
| 2026-08-28 13:03:00 | $68.06 | BUY | 700 | $47,642.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,206.00 | 6.73% | 6 |
| 2026-08-28 13:02:00 | $68.09 | BUY | 700 | $47,663.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,185.00 | 6.68% | 6 |
| 2026-08-28 13:01:00 | $67.86 | BUY | 700 | $47,502.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,346.00 | 7.04% | 6 |
| 2026-08-28 13:00:00 | $67.98 | BUY | 700 | $47,586.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,262.00 | 6.85% | 6 |
| 2026-08-28 12:59:00 | $67.91 | BUY | 700 | $47,537.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,311.00 | 6.97% | 6 |
| 2026-08-28 12:58:00 | $67.98 | BUY | 700 | $47,586.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,262.00 | 6.85% | 6 |
| 2026-08-28 12:57:00 | $67.95 | BUY | 700 | $47,565.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,283.00 | 6.9% | 6 |
| 2026-08-28 12:56:00 | $67.93 | BUY | 700 | $47,551.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,297.00 | 6.93% | 6 |
| 2026-08-28 12:54:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,192.00 | 6.7% | 6 |
| 2026-08-28 12:53:00 | $68.13 | BUY | 700 | $47,691.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,157.00 | 6.62% | 6 |
| 2026-08-28 12:51:00 | $68.13 | BUY | 700 | $47,691.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,157.00 | 6.62% | 6 |
| 2026-08-28 12:44:00 | $67.85 | BUY | 700 | $47,495.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,353.00 | 7.06% | 6 |
| 2026-08-28 12:43:00 | $67.98 | BUY | 700 | $47,586.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,262.00 | 6.85% | 6 |
| 2026-08-28 12:42:00 | $67.80 | BUY | 700 | $47,460.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,388.00 | 7.14% | 6 |
| 2026-08-28 12:41:00 | $67.93 | BUY | 700 | $47,551.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,297.00 | 6.93% | 6 |
| 2026-08-28 12:40:00 | $67.89 | BUY | 700 | $47,523.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,325.00 | 7% | 6 |
| 2026-08-28 12:39:00 | $68.05 | BUY | 700 | $47,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,213.00 | 6.75% | 6 |
| 2026-08-28 12:36:00 | $68.13 | BUY | 700 | $47,691.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,157.00 | 6.62% | 6 |
| 2026-08-28 12:35:00 | $68.10 | BUY | 700 | $47,670.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,178.00 | 6.67% | 6 |
| 2026-08-28 12:34:00 | $67.74 | BUY | 700 | $47,418.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,430.00 | 7.23% | 6 |
| 2026-08-28 12:33:00 | $67.84 | BUY | 700 | $47,488.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,360.00 | 7.08% | 6 |
| 2026-08-28 12:32:00 | $68.05 | BUY | 700 | $47,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,213.00 | 6.75% | 6 |
| 2026-08-28 12:31:00 | $67.89 | BUY | 700 | $47,523.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,325.00 | 7% | 6 |
| 2026-08-28 12:30:00 | $67.81 | BUY | 700 | $47,467.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,381.00 | 7.12% | 6 |
| 2026-08-28 12:29:00 | $68.05 | BUY | 700 | $47,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,213.00 | 6.75% | 6 |
| 2026-08-28 12:28:00 | $68.11 | BUY | 700 | $47,677.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,171.00 | 6.65% | 6 |
| 2026-08-28 12:27:00 | $68.05 | BUY | 700 | $47,635.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,213.00 | 6.75% | 6 |
| 2026-08-28 12:26:00 | $68.18 | BUY | 700 | $47,726.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,122.00 | 6.54% | 6 |
| 2026-08-28 12:25:00 | $68.26 | BUY | 700 | $47,782.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,066.00 | 6.42% | 6 |
| 2026-08-28 12:24:00 | $68.35 | BUY | 700 | $47,845.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $3,003.00 | 6.28% | 6 |
| 2026-08-28 12:23:00 | $68.51 | BUY | 700 | $47,957.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,891.00 | 6.03% | 6 |
| 2026-08-28 12:22:00 | $68.52 | BUY | 700 | $47,964.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,884.00 | 6.01% | 6 |
| 2026-08-28 12:21:00 | $68.58 | BUY | 700 | $48,006.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,842.00 | 5.92% | 6 |
| 2026-08-28 12:20:00 | $68.58 | BUY | 700 | $48,006.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,842.00 | 5.92% | 6 |
| 2026-08-28 12:19:00 | $68.51 | BUY | 700 | $47,957.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,891.00 | 6.03% | 6 |
| 2026-08-28 12:18:00 | $68.64 | BUY | 700 | $48,048.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,800.00 | 5.83% | 6 |
| 2026-08-28 12:17:00 | $68.63 | BUY | 700 | $48,041.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,807.00 | 5.84% | 6 |
| 2026-08-28 12:16:00 | $68.71 | BUY | 700 | $48,097.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,751.00 | 5.72% | 6 |
| 2026-08-28 12:12:00 | $68.80 | BUY | 700 | $48,160.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,688.00 | 5.58% | 6 |
| 2026-08-28 12:11:00 | $68.77 | BUY | 700 | $48,139.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,709.00 | 5.63% | 6 |
| 2026-08-28 12:10:00 | $68.79 | BUY | 700 | $48,153.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,695.00 | 5.6% | 6 |
| 2026-08-28 12:08:00 | $68.77 | BUY | 700 | $48,139.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,709.00 | 5.63% | 6 |
| 2026-08-28 12:06:00 | $68.72 | BUY | 700 | $48,104.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,744.00 | 5.7% | 6 |
| 2026-08-28 12:04:00 | $68.66 | BUY | 700 | $48,062.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,786.00 | 5.8% | 6 |
| 2026-08-28 12:03:00 | $68.63 | BUY | 700 | $48,041.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,807.00 | 5.84% | 6 |
| 2026-08-28 12:02:00 | $68.54 | BUY | 700 | $47,978.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,870.00 | 5.98% | 6 |
| 2026-08-28 12:01:00 | $68.63 | BUY | 700 | $48,041.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,807.00 | 5.84% | 6 |
| 2026-08-28 12:00:00 | $68.68 | BUY | 700 | $48,076.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,772.00 | 5.77% | 6 |
| 2026-08-28 11:59:00 | $68.80 | BUY | 700 | $48,160.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,688.00 | 5.58% | 6 |
| 2026-08-28 11:58:00 | $68.76 | BUY | 700 | $48,132.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,716.00 | 5.64% | 6 |
| 2026-08-28 11:57:00 | $68.45 | BUY | 700 | $47,915.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,933.00 | 6.12% | 6 |
| 2026-08-28 11:56:00 | $68.51 | BUY | 700 | $47,957.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,891.00 | 6.03% | 6 |
| 2026-08-28 11:55:00 | $68.70 | BUY | 700 | $48,090.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,758.00 | 5.74% | 6 |
| 2026-08-28 11:54:00 | $68.79 | BUY | 700 | $48,153.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,695.00 | 5.6% | 6 |
| 2026-08-28 11:53:00 | $68.83 | BUY | 700 | $48,181.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,667.00 | 5.54% | 6 |
| 2026-08-28 11:52:00 | $68.79 | BUY | 700 | $48,153.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,695.00 | 5.6% | 6 |
| 2026-08-28 11:51:00 | $69.11 | BUY | 700 | $48,377.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,471.00 | 5.11% | 6 |
| 2026-08-28 11:50:00 | $69.14 | BUY | 700 | $48,398.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,450.00 | 5.06% | 6 |
| 2026-08-28 11:49:00 | $69.15 | BUY | 700 | $48,405.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,443.00 | 5.05% | 6 |
| 2026-08-28 11:48:00 | $69.31 | BUY | 700 | $48,517.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,331.00 | 4.8% | 6 |
| 2026-08-28 11:47:00 | $69.33 | BUY | 700 | $48,531.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,317.00 | 4.77% | 6 |
| 2026-08-28 11:46:00 | $69.48 | BUY | 700 | $48,636.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,212.00 | 4.55% | 6 |
| 2026-08-28 11:45:00 | $69.33 | BUY | 700 | $48,531.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,317.00 | 4.77% | 6 |
| 2026-08-28 11:44:00 | $69.41 | BUY | 700 | $48,587.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,261.00 | 4.65% | 6 |
| 2026-08-28 11:43:00 | $69.55 | BUY | 700 | $48,685.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $2,163.00 | 4.44% | 6 |
| 2026-08-28 11:42:00 | $69.84 | BUY | 700 | $48,888.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,960.00 | 4.01% | 6 |
| 2026-08-28 11:41:00 | $69.94 | BUY | 700 | $48,958.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,890.00 | 3.86% | 6 |
| 2026-08-28 11:40:00 | $69.94 | BUY | 700 | $48,958.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,890.00 | 3.86% | 6 |
| 2026-08-28 11:39:00 | $69.95 | BUY | 700 | $48,965.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,883.00 | 3.85% | 6 |
| 2026-08-28 11:38:00 | $70.11 | BUY | 700 | $49,077.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,771.00 | 3.61% | 6 |
| 2026-08-28 11:37:00 | $70.22 | BUY | 700 | $49,154.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,694.00 | 3.45% | 6 |
| 2026-08-28 11:36:00 | $70.16 | BUY | 700 | $49,112.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,736.00 | 3.53% | 6 |
| 2026-08-28 11:35:00 | $70.25 | BUY | 700 | $49,175.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,673.00 | 3.4% | 6 |
| 2026-08-28 11:34:00 | $70.20 | BUY | 700 | $49,140.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,708.00 | 3.48% | 6 |
| 2026-08-28 11:33:00 | $70.29 | BUY | 700 | $49,203.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,645.00 | 3.34% | 6 |
| 2026-08-28 11:32:00 | $70.36 | BUY | 700 | $49,252.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-08-28 11:31:00 | $70.37 | BUY | 700 | $49,259.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,589.00 | 3.23% | 6 |
| 2026-08-28 11:30:00 | $70.36 | BUY | 700 | $49,252.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-08-28 11:29:00 | $70.47 | BUY | 700 | $49,329.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-08-28 11:28:00 | $70.37 | BUY | 700 | $49,259.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,589.00 | 3.23% | 6 |
| 2026-08-28 11:08:00 | $70.64 | BUY | 700 | $49,448.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,400.00 | 2.83% | 6 |
| 2026-08-28 11:07:00 | $70.58 | BUY | 700 | $49,406.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,442.00 | 2.92% | 6 |
| 2026-08-28 11:06:00 | $70.66 | BUY | 700 | $49,462.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,386.00 | 2.8% | 6 |
| 2026-08-28 11:05:00 | $70.52 | BUY | 700 | $49,364.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,484.00 | 3.01% | 6 |
| 2026-08-28 11:04:00 | $70.54 | BUY | 700 | $49,378.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,470.00 | 2.98% | 6 |
| 2026-08-28 11:03:00 | $70.61 | BUY | 700 | $49,427.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,421.00 | 2.87% | 6 |
| 2026-08-28 11:02:00 | $70.57 | BUY | 700 | $49,399.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,449.00 | 2.93% | 6 |
| 2026-08-28 11:01:00 | $70.62 | BUY | 700 | $49,434.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,414.00 | 2.86% | 6 |
| 2026-08-28 11:00:00 | $70.59 | BUY | 700 | $49,413.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,435.00 | 2.9% | 6 |
| 2026-08-28 10:59:00 | $70.51 | BUY | 700 | $49,357.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,491.00 | 3.02% | 6 |
| 2026-08-28 10:58:00 | $70.64 | BUY | 700 | $49,448.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,400.00 | 2.83% | 6 |
| 2026-08-28 10:57:00 | $70.60 | BUY | 700 | $49,420.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,428.00 | 2.89% | 6 |
| 2026-08-28 10:56:00 | $70.61 | BUY | 700 | $49,427.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,421.00 | 2.87% | 6 |
| 2026-08-28 10:55:00 | $70.58 | BUY | 700 | $49,406.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,442.00 | 2.92% | 6 |
| 2026-08-28 10:54:00 | $70.56 | BUY | 700 | $49,392.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,456.00 | 2.95% | 6 |
| 2026-08-28 10:53:00 | $70.68 | BUY | 700 | $49,476.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,372.00 | 2.77% | 6 |
| 2026-08-28 10:49:00 | $70.50 | BUY | 700 | $49,350.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,498.00 | 3.04% | 6 |
| 2026-08-28 10:48:00 | $70.50 | BUY | 700 | $49,350.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,498.00 | 3.04% | 6 |
| 2026-08-28 10:47:00 | $70.51 | BUY | 700 | $49,357.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,491.00 | 3.02% | 6 |
| 2026-08-28 10:46:00 | $70.56 | BUY | 700 | $49,392.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,456.00 | 2.95% | 6 |
| 2026-08-28 10:45:00 | $70.63 | BUY | 700 | $49,441.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,407.00 | 2.85% | 6 |
| 2026-08-28 10:44:00 | $70.70 | BUY | 700 | $49,490.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,358.00 | 2.74% | 6 |
| 2026-08-28 10:43:00 | $70.65 | BUY | 700 | $49,455.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,393.00 | 2.82% | 6 |
| 2026-08-28 10:42:00 | $70.72 | BUY | 700 | $49,504.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,344.00 | 2.71% | 6 |
| 2026-08-28 10:41:00 | $70.72 | BUY | 700 | $49,504.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,344.00 | 2.71% | 6 |
| 2026-08-28 10:34:00 | $70.68 | BUY | 700 | $49,476.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,372.00 | 2.77% | 6 |
| 2026-08-28 10:33:00 | $70.68 | BUY | 700 | $49,476.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,372.00 | 2.77% | 6 |
| 2026-08-28 10:32:00 | $70.54 | BUY | 700 | $49,378.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,470.00 | 2.98% | 6 |
| 2026-08-28 10:31:00 | $70.64 | BUY | 700 | $49,448.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,400.00 | 2.83% | 6 |
| 2026-08-28 10:28:00 | $70.85 | BUY | 700 | $49,595.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,253.00 | 2.53% | 6 |
| 2026-08-28 10:15:00 | $70.92 | BUY | 700 | $49,644.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,204.00 | 2.43% | 6 |
| 2026-08-28 10:08:00 | $70.79 | BUY | 700 | $49,553.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,295.00 | 2.61% | 6 |
| 2026-08-28 09:37:00 | $70.80 | BUY | 700 | $49,560.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,288.00 | 2.6% | 6 |
| 2026-08-28 09:36:00 | $70.78 | BUY | 700 | $49,546.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,302.00 | 2.63% | 6 |
| 2026-08-27 11:08:00 | $70.92 | BUY | 700 | $49,644.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,204.00 | 2.43% | 7 |
| 2026-08-27 11:07:00 | $70.87 | BUY | 700 | $49,609.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,239.00 | 2.5% | 7 |
| 2026-08-27 11:06:00 | $70.83 | BUY | 700 | $49,581.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,267.00 | 2.56% | 7 |
| 2026-08-27 11:05:00 | $70.80 | BUY | 700 | $49,560.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,288.00 | 2.6% | 7 |
| 2026-08-27 11:04:00 | $70.76 | BUY | 700 | $49,532.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,316.00 | 2.66% | 7 |
| 2026-08-27 11:03:00 | $70.76 | BUY | 700 | $49,532.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,316.00 | 2.66% | 7 |
| 2026-08-27 11:02:00 | $70.85 | BUY | 700 | $49,595.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,253.00 | 2.53% | 7 |
| 2026-08-27 11:01:00 | $70.85 | BUY | 700 | $49,595.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,253.00 | 2.53% | 7 |
| 2026-08-27 11:00:00 | $70.84 | BUY | 700 | $49,588.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,260.00 | 2.54% | 7 |
| 2026-08-27 10:59:00 | $70.87 | BUY | 700 | $49,609.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,239.00 | 2.5% | 7 |
| 2026-08-27 10:58:00 | $70.79 | BUY | 700 | $49,553.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,295.00 | 2.61% | 7 |
| 2026-08-27 10:57:00 | $70.75 | BUY | 700 | $49,525.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,323.00 | 2.67% | 7 |
| 2026-08-27 10:56:00 | $70.77 | BUY | 700 | $49,539.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,309.00 | 2.64% | 7 |
| 2026-08-27 10:55:00 | $70.70 | BUY | 700 | $49,490.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,358.00 | 2.74% | 7 |
| 2026-08-27 10:54:00 | $70.93 | BUY | 700 | $49,651.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,197.00 | 2.41% | 7 |
| 2026-08-27 10:48:00 | $70.93 | BUY | 700 | $49,651.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,197.00 | 2.41% | 7 |
| 2026-08-27 10:47:00 | $70.90 | BUY | 700 | $49,630.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,218.00 | 2.45% | 7 |
| 2026-08-27 10:45:00 | $70.89 | BUY | 700 | $49,623.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,225.00 | 2.47% | 7 |
| 2026-08-27 10:44:00 | $70.79 | BUY | 700 | $49,553.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,295.00 | 2.61% | 7 |
| 2026-08-27 10:43:00 | $70.88 | BUY | 700 | $49,616.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,232.00 | 2.48% | 7 |
| 2026-08-27 10:42:00 | $70.82 | BUY | 700 | $49,574.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,274.00 | 2.57% | 7 |
| 2026-08-27 10:41:00 | $70.75 | BUY | 700 | $49,525.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,323.00 | 2.67% | 7 |
| 2026-08-27 10:40:00 | $70.68 | BUY | 700 | $49,476.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,372.00 | 2.77% | 7 |
| 2026-08-27 10:39:00 | $70.78 | BUY | 700 | $49,546.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,302.00 | 2.63% | 7 |
| 2026-08-27 10:38:00 | $70.79 | BUY | 700 | $49,553.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,295.00 | 2.61% | 7 |
| 2026-08-27 10:37:00 | $70.93 | BUY | 700 | $49,651.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,197.00 | 2.41% | 7 |
| 2026-08-27 10:02:00 | $70.91 | BUY | 700 | $49,637.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,211.00 | 2.44% | 7 |
| 2026-08-27 09:58:00 | $70.93 | BUY | 700 | $49,651.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,197.00 | 2.41% | 7 |
| 2026-08-27 09:57:00 | $70.85 | BUY | 700 | $49,595.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,253.00 | 2.53% | 7 |
| 2026-08-27 09:56:00 | $70.59 | BUY | 700 | $49,413.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,435.00 | 2.9% | 7 |
| 2026-08-27 09:55:00 | $70.82 | BUY | 700 | $49,574.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,274.00 | 2.57% | 7 |
| 2026-08-27 09:49:00 | $70.94 | BUY | 700 | $49,658.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,190.00 | 2.4% | 7 |
| 2026-08-27 09:48:00 | $70.97 | BUY | 700 | $49,679.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,169.00 | 2.35% | 7 |
| 2026-08-27 09:47:00 | $70.77 | BUY | 700 | $49,539.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,309.00 | 2.64% | 7 |
| 2026-08-26 11:46:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,064.00 | 2.14% | 8 |
| 2026-08-26 11:44:00 | $71.05 | BUY | 700 | $49,735.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,113.00 | 2.24% | 8 |
| 2026-08-26 11:43:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,064.00 | 2.14% | 8 |
| 2026-08-26 11:42:00 | $71.09 | BUY | 700 | $49,763.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,085.00 | 2.18% | 8 |
| 2026-08-26 11:41:00 | $71.05 | BUY | 700 | $49,735.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,113.00 | 2.24% | 8 |
| 2026-08-26 11:40:00 | $70.96 | BUY | 700 | $49,672.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,176.00 | 2.37% | 8 |
| 2026-08-26 11:39:00 | $70.92 | BUY | 700 | $49,644.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,204.00 | 2.43% | 8 |
| 2026-08-26 11:38:00 | $70.97 | BUY | 700 | $49,679.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,169.00 | 2.35% | 8 |
| 2026-08-26 11:37:00 | $70.98 | BUY | 700 | $49,686.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,162.00 | 2.34% | 8 |
| 2026-08-26 11:36:00 | $70.77 | BUY | 700 | $49,539.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,309.00 | 2.64% | 8 |
| 2026-08-26 11:35:00 | $70.84 | BUY | 700 | $49,588.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,260.00 | 2.54% | 8 |
| 2026-08-26 11:34:00 | $70.79 | BUY | 700 | $49,553.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,295.00 | 2.61% | 8 |
| 2026-08-26 11:33:00 | $70.82 | BUY | 700 | $49,574.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,274.00 | 2.57% | 8 |
| 2026-08-26 11:32:00 | $70.86 | BUY | 700 | $49,602.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,246.00 | 2.51% | 8 |
| 2026-08-26 11:31:00 | $70.77 | BUY | 700 | $49,539.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,309.00 | 2.64% | 8 |
| 2026-08-26 11:30:00 | $70.82 | BUY | 700 | $49,574.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,274.00 | 2.57% | 8 |
| 2026-08-26 11:29:00 | $71.00 | BUY | 700 | $49,700.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,148.00 | 2.31% | 8 |
| 2026-08-26 11:28:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,043.00 | 2.09% | 8 |
| 2026-08-26 11:27:00 | $71.10 | BUY | 700 | $49,770.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,078.00 | 2.17% | 8 |
| 2026-08-26 11:26:00 | $71.08 | BUY | 700 | $49,756.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,092.00 | 2.19% | 8 |
| 2026-08-26 11:25:00 | $71.27 | BUY | 700 | $49,889.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $959.00 | 1.92% | 8 |
| 2026-08-26 11:24:00 | $71.16 | BUY | 700 | $49,812.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,036.00 | 2.08% | 8 |
| 2026-08-26 11:23:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,057.00 | 2.12% | 8 |
| 2026-08-26 11:22:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,064.00 | 2.14% | 8 |
| 2026-08-26 11:21:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,029.00 | 2.07% | 8 |
| 2026-08-26 11:20:00 | $71.33 | BUY | 700 | $49,931.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $917.00 | 1.84% | 8 |
| 2026-08-26 11:19:00 | $71.32 | BUY | 700 | $49,924.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $924.00 | 1.85% | 8 |
| 2026-08-26 11:18:00 | $71.32 | BUY | 700 | $49,924.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $924.00 | 1.85% | 8 |
| 2026-08-26 11:17:00 | $71.43 | BUY | 700 | $50,001.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $847.00 | 1.69% | 8 |
| 2026-08-26 11:16:00 | $71.47 | BUY | 700 | $50,029.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $819.00 | 1.64% | 8 |
| 2026-08-26 11:15:00 | $71.49 | BUY | 700 | $50,043.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $805.00 | 1.61% | 8 |
| 2026-08-26 11:14:00 | $71.50 | BUY | 700 | $50,050.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $798.00 | 1.59% | 8 |
| 2026-08-26 11:10:00 | $71.52 | BUY | 700 | $50,064.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $784.00 | 1.57% | 8 |
| 2026-08-26 11:09:00 | $71.50 | BUY | 700 | $50,050.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $798.00 | 1.59% | 8 |
| 2026-08-26 11:08:00 | $71.49 | BUY | 700 | $50,043.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $805.00 | 1.61% | 8 |
| 2026-08-26 11:07:00 | $71.45 | BUY | 700 | $50,015.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $833.00 | 1.67% | 8 |
| 2026-08-26 11:06:00 | $71.37 | BUY | 700 | $49,959.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $889.00 | 1.78% | 8 |
| 2026-08-26 11:05:00 | $71.38 | BUY | 700 | $49,966.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $882.00 | 1.77% | 8 |
| 2026-08-26 11:04:00 | $71.34 | BUY | 700 | $49,938.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $910.00 | 1.82% | 8 |
| 2026-08-26 11:03:00 | $71.26 | BUY | 700 | $49,882.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $966.00 | 1.94% | 8 |
| 2026-08-26 11:02:00 | $71.38 | BUY | 700 | $49,966.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $882.00 | 1.77% | 8 |
| 2026-08-26 11:01:00 | $71.28 | BUY | 700 | $49,896.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $952.00 | 1.91% | 8 |
| 2026-08-26 11:00:00 | $71.25 | BUY | 700 | $49,875.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $973.00 | 1.95% | 8 |
| 2026-08-26 10:59:00 | $71.25 | BUY | 700 | $49,875.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $973.00 | 1.95% | 8 |
| 2026-08-26 10:58:00 | $71.32 | BUY | 700 | $49,924.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $924.00 | 1.85% | 8 |
| 2026-08-26 10:57:00 | $71.27 | BUY | 700 | $49,889.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $959.00 | 1.92% | 8 |
| 2026-08-26 10:56:00 | $71.39 | BUY | 700 | $49,973.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $875.00 | 1.75% | 8 |
| 2026-08-26 10:55:00 | $71.31 | BUY | 700 | $49,917.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $931.00 | 1.87% | 8 |
| 2026-08-26 10:54:00 | $71.30 | BUY | 700 | $49,910.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $938.00 | 1.88% | 8 |
| 2026-08-26 10:53:00 | $71.39 | BUY | 700 | $49,969.50 | 2026-09-03 11:02:00 | $72.64 | Sold | $878.50 | 1.76% | 8 |
| 2026-08-26 10:52:00 | $71.45 | BUY | 700 | $50,015.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $833.00 | 1.67% | 8 |
| 2026-08-26 10:51:00 | $71.37 | BUY | 700 | $49,959.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $889.00 | 1.78% | 8 |
| 2026-08-26 10:50:00 | $71.52 | BUY | 700 | $50,064.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $784.00 | 1.57% | 8 |
| 2026-08-26 10:49:00 | $71.47 | BUY | 700 | $50,029.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $819.00 | 1.64% | 8 |
| 2026-08-26 10:48:00 | $71.32 | BUY | 700 | $49,924.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $924.00 | 1.85% | 8 |
| 2026-08-26 10:47:00 | $71.35 | BUY | 700 | $49,945.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $903.00 | 1.81% | 8 |
| 2026-08-26 10:46:00 | $71.19 | BUY | 700 | $49,833.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $1,015.00 | 2.04% | 8 |
| 2026-08-26 10:45:00 | $71.25 | BUY | 700 | $49,875.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $973.00 | 1.95% | 8 |
| 2026-08-26 10:44:00 | $71.35 | BUY | 700 | $49,945.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $903.00 | 1.81% | 8 |
| 2026-08-26 10:43:00 | $71.42 | BUY | 700 | $49,994.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $854.00 | 1.71% | 8 |
| 2026-08-26 10:42:00 | $71.50 | BUY | 700 | $50,050.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $798.00 | 1.59% | 8 |
| 2026-08-25 10:43:00 | $71.65 | BUY | 680 | $48,722.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $673.20 | 1.38% | 9 |
| 2026-08-25 10:08:00 | $71.75 | BUY | 680 | $48,790.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $605.20 | 1.24% | 9 |
| 2026-08-25 10:07:00 | $71.76 | BUY | 680 | $48,796.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $598.40 | 1.23% | 9 |
| 2026-08-25 10:06:00 | $71.69 | BUY | 680 | $48,749.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $646.00 | 1.33% | 9 |
| 2026-08-25 10:05:00 | $71.46 | BUY | 680 | $48,592.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $802.40 | 1.65% | 9 |
| 2026-08-25 10:04:00 | $71.46 | BUY | 680 | $48,592.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $802.40 | 1.65% | 9 |
| 2026-08-25 10:03:00 | $71.50 | BUY | 680 | $48,620.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $775.20 | 1.59% | 9 |
| 2026-08-25 10:02:00 | $71.60 | BUY | 680 | $48,688.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $707.20 | 1.45% | 9 |
| 2026-08-25 10:01:00 | $71.76 | BUY | 680 | $48,796.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $598.40 | 1.23% | 9 |
| 2026-08-25 10:00:00 | $71.70 | BUY | 680 | $48,756.00 | 2026-09-03 11:02:00 | $72.64 | Sold | $639.20 | 1.31% | 9 |
| 2026-08-25 09:56:00 | $71.77 | BUY | 680 | $48,800.90 | 2026-09-03 11:02:00 | $72.64 | Sold | $594.32 | 1.22% | 9 |
| 2026-08-25 09:50:00 | $71.79 | BUY | 680 | $48,817.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $578.00 | 1.18% | 9 |
| 2026-08-25 09:49:00 | $71.67 | BUY | 680 | $48,735.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $659.60 | 1.35% | 9 |
| 2026-08-25 09:48:00 | $71.74 | BUY | 680 | $48,783.20 | 2026-09-03 11:02:00 | $72.64 | Sold | $612.00 | 1.25% | 9 |
| 2026-08-25 09:47:00 | $71.68 | BUY | 680 | $48,742.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $652.80 | 1.34% | 9 |
| 2026-08-25 09:46:00 | $71.63 | BUY | 680 | $48,708.40 | 2026-09-03 11:02:00 | $72.64 | Sold | $686.80 | 1.41% | 9 |
| 2026-08-25 09:45:00 | $71.57 | BUY | 680 | $48,667.60 | 2026-09-03 11:02:00 | $72.64 | Sold | $727.60 | 1.5% | 9 |
| 2026-08-25 09:44:00 | $72.16 | BUY | 680 | $49,068.80 | 2026-09-04 09:34:00 | $73.03 | Sold | $591.60 | 1.21% | 10 |
| 2026-08-25 09:41:00 | $72.21 | BUY | 680 | $49,102.80 | 2026-09-04 09:34:00 | $73.03 | Sold | $557.60 | 1.14% | 10 |
| 2026-08-25 09:40:00 | $72.13 | BUY | 680 | $49,048.40 | 2026-09-04 09:34:00 | $73.03 | Sold | $612.00 | 1.25% | 10 |
| 2026-08-25 09:39:00 | $71.81 | BUY | 680 | $48,830.80 | 2026-09-03 11:02:00 | $72.64 | Sold | $564.40 | 1.16% | 9 |
| 2026-08-25 09:38:00 | $72.20 | BUY | 680 | $49,096.00 | 2026-09-04 09:34:00 | $73.03 | Sold | $564.40 | 1.15% | 10 |
| 2026-08-25 09:37:00 | $72.21 | BUY | 680 | $49,102.80 | 2026-09-04 09:34:00 | $73.03 | Sold | $557.60 | 1.14% | 10 |
| 2026-08-24 15:59:00 | $72.25 | BUY | 690 | $49,852.50 | 2026-09-04 09:34:00 | $73.03 | Sold | $538.20 | 1.08% | 11 |
| 2026-08-24 15:58:00 | $72.43 | BUY | 690 | $49,976.70 | 2026-09-04 09:36:00 | $73.22 | Sold | $545.10 | 1.09% | 11 |
| 2026-08-24 09:52:00 | $72.27 | BUY | 690 | $49,866.30 | 2026-09-04 09:34:00 | $73.03 | Sold | $524.40 | 1.05% | 11 |
| 2026-08-24 09:51:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-09-04 09:36:00 | $73.22 | Sold | $586.50 | 1.17% | 11 |
| 2026-08-24 09:45:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-09-04 09:36:00 | $73.22 | Sold | $586.50 | 1.17% | 11 |
| 2026-08-24 09:44:00 | $72.02 | BUY | 690 | $49,693.80 | 2026-09-03 11:28:00 | $72.80 | Sold | $538.20 | 1.08% | 10 |
| 2026-08-24 09:43:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-09-04 09:34:00 | $73.03 | Sold | $510.60 | 1.02% | 11 |
| 2026-08-24 09:42:00 | $72.23 | BUY | 690 | $49,838.70 | 2026-09-04 09:34:00 | $73.03 | Sold | $552.00 | 1.11% | 11 |
| 2026-08-24 09:41:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-09-04 09:36:00 | $73.22 | Sold | $558.90 | 1.12% | 11 |
| 2026-08-24 09:40:00 | $72.10 | BUY | 690 | $49,749.00 | 2026-09-03 11:29:00 | $72.84 | Sold | $510.60 | 1.03% | 10 |
| 2026-08-24 09:39:00 | $72.61 | BUY | 690 | $50,100.90 | 2026-09-04 09:46:00 | $73.50 | Sold | $614.10 | 1.23% | 11 |
| 2026-08-24 09:38:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-09-04 09:36:00 | $73.22 | Sold | $524.40 | 1.05% | 11 |
| 2026-08-24 09:37:00 | $72.88 | BUY | 690 | $50,287.20 | 2026-09-04 09:48:00 | $73.74 | Sold | $593.40 | 1.18% | 11 |
| 2026-08-24 09:36:00 | $72.60 | BUY | 690 | $50,094.00 | 2026-09-04 09:46:00 | $73.50 | Sold | $621.00 | 1.24% | 11 |
| 2026-08-20 15:44:00 | $73.73 | BUY | 670 | $49,399.10 | 2026-09-04 11:15:00 | $74.49 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 15:43:00 | $73.54 | BUY | 670 | $49,271.80 | 2026-09-04 11:13:00 | $74.32 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-20 15:42:00 | $73.58 | BUY | 670 | $49,298.60 | 2026-09-04 11:14:00 | $74.37 | Sold | $529.30 | 1.07% | 15 |
| 2026-08-20 15:41:00 | $73.50 | BUY | 670 | $49,245.00 | 2026-09-04 11:09:00 | $74.26 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 15:40:00 | $73.42 | BUY | 670 | $49,191.40 | 2026-09-04 11:08:00 | $74.23 | Sold | $542.70 | 1.1% | 15 |
| 2026-08-20 15:39:00 | $73.37 | BUY | 670 | $49,157.90 | 2026-09-04 10:59:00 | $74.16 | Sold | $529.30 | 1.08% | 15 |
| 2026-08-20 15:38:00 | $73.42 | BUY | 670 | $49,191.40 | 2026-09-04 11:08:00 | $74.23 | Sold | $542.70 | 1.1% | 15 |
| 2026-08-20 15:37:00 | $73.66 | BUY | 670 | $49,352.20 | 2026-09-04 11:15:00 | $74.49 | Sold | $556.10 | 1.13% | 15 |
| 2026-08-20 15:36:00 | $73.56 | BUY | 670 | $49,285.20 | 2026-09-04 11:13:00 | $74.32 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 15:35:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-09-04 11:15:00 | $74.49 | Sold | $569.50 | 1.15% | 15 |
| 2026-08-20 15:31:00 | $73.48 | BUY | 670 | $49,231.60 | 2026-09-04 11:08:00 | $74.23 | Sold | $502.50 | 1.02% | 15 |
| 2026-08-20 15:30:00 | $72.89 | BUY | 670 | $48,836.30 | 2026-09-04 09:48:00 | $73.74 | Sold | $569.50 | 1.17% | 15 |
| 2026-08-20 15:29:00 | $72.96 | BUY | 670 | $48,883.20 | 2026-09-04 09:48:00 | $73.74 | Sold | $522.60 | 1.07% | 15 |
| 2026-08-20 15:28:00 | $73.00 | BUY | 670 | $48,910.00 | 2026-09-04 10:32:00 | $73.83 | Sold | $556.10 | 1.14% | 15 |
| 2026-08-20 15:27:00 | $73.54 | BUY | 670 | $49,271.80 | 2026-09-04 11:13:00 | $74.32 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-20 15:26:00 | $73.40 | BUY | 670 | $49,178.00 | 2026-09-04 10:59:00 | $74.16 | Sold | $509.20 | 1.04% | 15 |
| 2026-08-20 15:25:00 | $73.91 | BUY | 670 | $49,519.70 | 2026-09-04 11:22:00 | $74.68 | Sold | $515.83 | 1.04% | 15 |
| 2026-08-20 15:24:00 | $74.14 | BUY | 670 | $49,673.80 | 2026-09-04 12:46:00 | $74.97 | Sold | $558.85 | 1.13% | 15 |
| 2026-08-20 15:23:00 | $74.25 | BUY | 670 | $49,747.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $723.60 | 1.45% | 15 |
| 2026-08-20 15:22:00 | $74.17 | BUY | 670 | $49,693.90 | 2026-09-04 12:46:00 | $74.97 | Sold | $538.75 | 1.08% | 15 |
| 2026-08-20 15:21:00 | $74.23 | BUY | 670 | $49,734.10 | 2026-09-04 12:47:00 | $75.33 | Sold | $737.00 | 1.48% | 15 |
| 2026-08-20 15:20:00 | $74.15 | BUY | 670 | $49,680.50 | 2026-09-04 12:46:00 | $74.97 | Sold | $552.15 | 1.11% | 15 |
| 2026-08-20 15:19:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-09-04 12:46:00 | $74.97 | Sold | $565.55 | 1.14% | 15 |
| 2026-08-20 15:18:00 | $74.17 | BUY | 670 | $49,693.90 | 2026-09-04 12:46:00 | $74.97 | Sold | $538.75 | 1.08% | 15 |
| 2026-08-20 15:17:00 | $74.24 | BUY | 670 | $49,740.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $730.30 | 1.47% | 15 |
| 2026-08-20 15:16:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $703.50 | 1.41% | 15 |
| 2026-08-20 15:15:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $716.90 | 1.44% | 15 |
| 2026-08-20 15:14:00 | $74.39 | BUY | 670 | $49,841.30 | 2026-09-04 12:47:00 | $75.33 | Sold | $629.80 | 1.26% | 15 |
| 2026-08-20 15:13:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $542.70 | 1.09% | 15 |
| 2026-08-20 15:12:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-09-04 12:47:00 | $75.33 | Sold | $549.40 | 1.1% | 15 |
| 2026-08-20 15:11:00 | $74.54 | BUY | 670 | $49,941.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $529.30 | 1.06% | 15 |
| 2026-08-20 15:10:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $556.10 | 1.11% | 15 |
| 2026-08-20 15:09:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $556.10 | 1.11% | 15 |
| 2026-08-20 15:08:00 | $74.55 | BUY | 670 | $49,948.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $522.60 | 1.05% | 15 |
| 2026-08-20 15:07:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $556.10 | 1.11% | 15 |
| 2026-08-20 15:06:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $582.90 | 1.17% | 15 |
| 2026-08-20 15:05:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $636.50 | 1.28% | 15 |
| 2026-08-20 15:04:00 | $74.37 | BUY | 670 | $49,827.90 | 2026-09-04 12:47:00 | $75.33 | Sold | $643.20 | 1.29% | 15 |
| 2026-08-20 15:03:00 | $74.53 | BUY | 670 | $49,935.10 | 2026-09-04 12:47:00 | $75.33 | Sold | $536.00 | 1.07% | 15 |
| 2026-08-20 15:02:00 | $74.49 | BUY | 670 | $49,908.30 | 2026-09-04 12:47:00 | $75.33 | Sold | $562.80 | 1.13% | 15 |
| 2026-08-20 15:01:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $542.70 | 1.09% | 15 |
| 2026-08-20 15:00:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $663.30 | 1.33% | 15 |
| 2026-08-20 14:59:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $690.10 | 1.39% | 15 |
| 2026-08-20 14:58:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $663.30 | 1.33% | 15 |
| 2026-08-20 14:57:00 | $74.25 | BUY | 670 | $49,747.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $723.60 | 1.45% | 15 |
| 2026-08-20 14:56:00 | $74.22 | BUY | 670 | $49,727.40 | 2026-09-04 12:46:00 | $74.97 | Sold | $505.25 | 1.02% | 15 |
| 2026-08-20 14:55:00 | $74.19 | BUY | 670 | $49,707.30 | 2026-09-04 12:46:00 | $74.97 | Sold | $525.35 | 1.06% | 15 |
| 2026-08-20 14:54:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-09-04 11:54:00 | $74.80 | Sold | $515.90 | 1.04% | 15 |
| 2026-08-20 14:53:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-09-04 12:46:00 | $74.97 | Sold | $572.25 | 1.15% | 15 |
| 2026-08-20 14:52:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $716.90 | 1.44% | 15 |
| 2026-08-20 14:51:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $596.30 | 1.2% | 15 |
| 2026-08-20 14:50:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $596.30 | 1.2% | 15 |
| 2026-08-20 14:41:00 | $74.55 | BUY | 670 | $49,948.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $522.60 | 1.05% | 15 |
| 2026-08-20 13:35:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $515.90 | 1.03% | 15 |
| 2026-08-20 13:34:00 | $74.45 | BUY | 670 | $49,881.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $589.60 | 1.18% | 15 |
| 2026-08-20 13:33:00 | $74.60 | BUY | 670 | $49,982.00 | 2026-09-04 12:55:00 | $75.48 | Sold | $589.60 | 1.18% | 15 |
| 2026-08-20 13:27:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-09-04 12:47:00 | $75.33 | Sold | $549.40 | 1.1% | 15 |
| 2026-08-20 13:26:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $663.30 | 1.33% | 15 |
| 2026-08-20 13:25:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $649.90 | 1.3% | 15 |
| 2026-08-20 13:24:00 | $74.31 | BUY | 670 | $49,787.70 | 2026-09-04 12:47:00 | $75.33 | Sold | $683.40 | 1.37% | 15 |
| 2026-08-20 13:23:00 | $74.29 | BUY | 670 | $49,774.30 | 2026-09-04 12:47:00 | $75.33 | Sold | $696.80 | 1.4% | 15 |
| 2026-08-20 13:22:00 | $74.29 | BUY | 670 | $49,774.30 | 2026-09-04 12:47:00 | $75.33 | Sold | $696.80 | 1.4% | 15 |
| 2026-08-20 13:21:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $690.10 | 1.39% | 15 |
| 2026-08-20 13:20:00 | $73.89 | BUY | 670 | $49,506.30 | 2026-09-04 11:22:00 | $74.68 | Sold | $529.23 | 1.07% | 15 |
| 2026-08-20 13:19:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-09-04 11:22:00 | $74.68 | Sold | $549.33 | 1.11% | 15 |
| 2026-08-20 13:18:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-09-04 11:22:00 | $74.68 | Sold | $522.53 | 1.06% | 15 |
| 2026-08-20 13:17:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-09-04 11:22:00 | $74.68 | Sold | $522.53 | 1.06% | 15 |
| 2026-08-20 13:16:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-09-04 11:51:00 | $74.77 | Sold | $522.60 | 1.05% | 15 |
| 2026-08-20 13:15:00 | $73.96 | BUY | 670 | $49,553.20 | 2026-09-04 11:51:00 | $74.77 | Sold | $542.70 | 1.1% | 15 |
| 2026-08-20 13:14:00 | $73.97 | BUY | 670 | $49,559.90 | 2026-09-04 11:51:00 | $74.77 | Sold | $536.00 | 1.08% | 15 |
| 2026-08-20 13:13:00 | $73.98 | BUY | 670 | $49,566.60 | 2026-09-04 11:51:00 | $74.77 | Sold | $529.30 | 1.07% | 15 |
| 2026-08-20 13:12:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-09-04 11:51:00 | $74.77 | Sold | $522.60 | 1.05% | 15 |
| 2026-08-20 13:11:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-09-04 11:51:00 | $74.77 | Sold | $522.60 | 1.05% | 15 |
| 2026-08-20 13:10:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-09-04 11:51:00 | $74.77 | Sold | $522.60 | 1.05% | 15 |
| 2026-08-20 13:09:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-09-04 11:54:00 | $74.80 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 13:08:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-09-04 12:46:00 | $74.97 | Sold | $572.25 | 1.15% | 15 |
| 2026-08-20 13:07:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-09-04 12:46:00 | $74.97 | Sold | $572.25 | 1.15% | 15 |
| 2026-08-20 13:06:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-09-04 12:40:00 | $74.86 | Sold | $502.50 | 1.01% | 15 |
| 2026-08-20 13:05:00 | $74.10 | BUY | 670 | $49,647.00 | 2026-09-04 11:56:00 | $74.85 | Sold | $502.50 | 1.01% | 15 |
| 2026-08-20 13:04:00 | $74.17 | BUY | 670 | $49,693.90 | 2026-09-04 12:46:00 | $74.97 | Sold | $538.75 | 1.08% | 15 |
| 2026-08-20 13:03:00 | $74.16 | BUY | 670 | $49,687.20 | 2026-09-04 12:46:00 | $74.97 | Sold | $545.45 | 1.1% | 15 |
| 2026-08-20 13:02:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-09-04 11:55:00 | $74.83 | Sold | $502.50 | 1.01% | 15 |
| 2026-08-20 13:01:00 | $74.10 | BUY | 670 | $49,647.00 | 2026-09-04 11:56:00 | $74.85 | Sold | $502.50 | 1.01% | 15 |
| 2026-08-20 13:00:00 | $74.16 | BUY | 670 | $49,687.20 | 2026-09-04 12:46:00 | $74.97 | Sold | $545.45 | 1.1% | 15 |
| 2026-08-20 12:59:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-09-04 12:46:00 | $74.97 | Sold | $532.05 | 1.07% | 15 |
| 2026-08-20 12:58:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $636.50 | 1.28% | 15 |
| 2026-08-20 12:57:00 | $74.45 | BUY | 670 | $49,881.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $589.60 | 1.18% | 15 |
| 2026-08-20 12:56:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $649.90 | 1.3% | 15 |
| 2026-08-20 12:55:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $596.30 | 1.2% | 15 |
| 2026-08-20 12:54:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $596.30 | 1.2% | 15 |
| 2026-08-20 12:53:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-09-04 12:47:00 | $75.33 | Sold | $576.20 | 1.15% | 15 |
| 2026-08-20 12:52:00 | $74.38 | BUY | 670 | $49,835.70 | 2026-09-04 12:47:00 | $75.33 | Sold | $635.43 | 1.28% | 15 |
| 2026-08-20 12:51:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $636.50 | 1.28% | 15 |
| 2026-08-20 12:50:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $636.50 | 1.28% | 15 |
| 2026-08-20 12:48:00 | $74.53 | BUY | 670 | $49,935.10 | 2026-09-04 12:47:00 | $75.33 | Sold | $536.00 | 1.07% | 15 |
| 2026-08-20 12:47:00 | $74.54 | BUY | 670 | $49,941.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $529.30 | 1.06% | 15 |
| 2026-08-20 12:46:00 | $74.45 | BUY | 670 | $49,881.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $589.60 | 1.18% | 15 |
| 2026-08-20 12:45:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-09-04 12:47:00 | $75.33 | Sold | $616.40 | 1.24% | 15 |
| 2026-08-20 12:44:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $690.10 | 1.39% | 15 |
| 2026-08-20 12:43:00 | $74.22 | BUY | 670 | $49,727.40 | 2026-09-04 12:46:00 | $74.97 | Sold | $505.25 | 1.02% | 15 |
| 2026-08-20 12:42:00 | $74.16 | BUY | 670 | $49,687.20 | 2026-09-04 12:46:00 | $74.97 | Sold | $545.45 | 1.1% | 15 |
| 2026-08-20 12:41:00 | $74.19 | BUY | 670 | $49,707.30 | 2026-09-04 12:46:00 | $74.97 | Sold | $525.35 | 1.06% | 15 |
| 2026-08-20 12:40:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-09-04 12:46:00 | $74.97 | Sold | $532.05 | 1.07% | 15 |
| 2026-08-20 12:39:00 | $74.02 | BUY | 670 | $49,593.40 | 2026-09-04 11:51:00 | $74.77 | Sold | $502.50 | 1.01% | 15 |
| 2026-08-20 12:38:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-09-04 11:51:00 | $74.77 | Sold | $522.60 | 1.05% | 15 |
| 2026-08-20 12:37:00 | $74.01 | BUY | 670 | $49,586.70 | 2026-09-04 11:51:00 | $74.77 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 12:36:00 | $74.02 | BUY | 670 | $49,593.40 | 2026-09-04 11:51:00 | $74.77 | Sold | $502.50 | 1.01% | 15 |
| 2026-08-20 12:35:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-09-04 11:21:00 | $74.56 | Sold | $515.90 | 1.04% | 15 |
| 2026-08-20 12:34:00 | $73.82 | BUY | 670 | $49,459.40 | 2026-09-04 11:22:00 | $74.68 | Sold | $576.13 | 1.16% | 15 |
| 2026-08-20 12:33:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-09-04 11:21:00 | $74.56 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 12:32:00 | $73.77 | BUY | 670 | $49,425.90 | 2026-09-04 11:21:00 | $74.56 | Sold | $529.30 | 1.07% | 15 |
| 2026-08-20 12:31:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-09-04 11:51:00 | $74.77 | Sold | $522.60 | 1.05% | 15 |
| 2026-08-20 12:30:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-09-04 11:51:00 | $74.77 | Sold | $515.90 | 1.04% | 15 |
| 2026-08-20 12:29:00 | $74.19 | BUY | 670 | $49,707.30 | 2026-09-04 12:46:00 | $74.97 | Sold | $525.35 | 1.06% | 15 |
| 2026-08-20 12:28:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $663.30 | 1.33% | 15 |
| 2026-08-20 12:27:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-09-04 12:47:00 | $75.33 | Sold | $710.20 | 1.43% | 15 |
| 2026-08-20 12:26:00 | $74.42 | BUY | 670 | $49,861.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $609.70 | 1.22% | 15 |
| 2026-08-20 12:25:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $636.50 | 1.28% | 15 |
| 2026-08-20 12:24:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $515.90 | 1.03% | 15 |
| 2026-08-20 12:23:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $582.90 | 1.17% | 15 |
| 2026-08-20 12:22:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $596.30 | 1.2% | 15 |
| 2026-08-20 12:21:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $703.50 | 1.41% | 15 |
| 2026-08-20 12:20:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-09-04 12:46:00 | $74.97 | Sold | $532.05 | 1.07% | 15 |
| 2026-08-20 12:19:00 | $74.24 | BUY | 670 | $49,740.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $730.30 | 1.47% | 15 |
| 2026-08-20 12:18:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-09-04 12:47:00 | $75.33 | Sold | $710.20 | 1.43% | 15 |
| 2026-08-20 12:17:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $690.10 | 1.39% | 15 |
| 2026-08-20 12:16:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-09-04 12:47:00 | $75.33 | Sold | $710.20 | 1.43% | 15 |
| 2026-08-20 12:15:00 | $74.23 | BUY | 670 | $49,734.10 | 2026-09-04 12:47:00 | $75.33 | Sold | $737.00 | 1.48% | 15 |
| 2026-08-20 12:14:00 | $73.97 | BUY | 670 | $49,559.90 | 2026-09-04 11:51:00 | $74.77 | Sold | $536.00 | 1.08% | 15 |
| 2026-08-20 12:13:00 | $74.01 | BUY | 670 | $49,586.70 | 2026-09-04 11:51:00 | $74.77 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 12:12:00 | $74.07 | BUY | 670 | $49,626.90 | 2026-09-04 11:55:00 | $74.83 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 12:11:00 | $73.95 | BUY | 670 | $49,546.50 | 2026-09-04 11:51:00 | $74.77 | Sold | $549.40 | 1.11% | 15 |
| 2026-08-20 12:10:00 | $74.02 | BUY | 670 | $49,593.40 | 2026-09-04 11:51:00 | $74.77 | Sold | $502.50 | 1.01% | 15 |
| 2026-08-20 12:09:00 | $73.96 | BUY | 670 | $49,553.20 | 2026-09-04 11:51:00 | $74.77 | Sold | $542.70 | 1.1% | 15 |
| 2026-08-20 12:08:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-09-04 11:20:00 | $74.50 | Sold | $502.50 | 1.02% | 15 |
| 2026-08-20 12:07:00 | $73.84 | BUY | 670 | $49,472.80 | 2026-09-04 11:22:00 | $74.68 | Sold | $562.73 | 1.14% | 15 |
| 2026-08-20 12:06:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-09-04 11:21:00 | $74.56 | Sold | $515.90 | 1.04% | 15 |
| 2026-08-20 12:05:00 | $73.98 | BUY | 670 | $49,566.60 | 2026-09-04 11:51:00 | $74.77 | Sold | $529.30 | 1.07% | 15 |
| 2026-08-20 12:04:00 | $73.82 | BUY | 670 | $49,459.40 | 2026-09-04 11:22:00 | $74.68 | Sold | $576.13 | 1.16% | 15 |
| 2026-08-20 12:03:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-09-04 11:22:00 | $74.68 | Sold | $509.13 | 1.03% | 15 |
| 2026-08-20 12:02:00 | $73.87 | BUY | 670 | $49,492.90 | 2026-09-04 11:22:00 | $74.68 | Sold | $542.63 | 1.1% | 15 |
| 2026-08-20 12:01:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-09-04 11:21:00 | $74.56 | Sold | $515.90 | 1.04% | 15 |
| 2026-08-20 12:00:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-09-04 11:22:00 | $74.68 | Sold | $522.53 | 1.06% | 15 |
| 2026-08-20 11:59:00 | $73.95 | BUY | 670 | $49,546.50 | 2026-09-04 11:51:00 | $74.77 | Sold | $549.40 | 1.11% | 15 |
| 2026-08-20 11:58:00 | $73.89 | BUY | 670 | $49,506.30 | 2026-09-04 11:22:00 | $74.68 | Sold | $529.23 | 1.07% | 15 |
| 2026-08-20 11:57:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-09-04 11:21:00 | $74.56 | Sold | $515.90 | 1.04% | 15 |
| 2026-08-20 11:56:00 | $73.77 | BUY | 670 | $49,425.90 | 2026-09-04 11:21:00 | $74.56 | Sold | $529.30 | 1.07% | 15 |
| 2026-08-20 11:55:00 | $73.71 | BUY | 670 | $49,385.70 | 2026-09-04 11:15:00 | $74.49 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-20 11:54:00 | $73.69 | BUY | 670 | $49,372.30 | 2026-09-04 11:15:00 | $74.49 | Sold | $536.00 | 1.09% | 15 |
| 2026-08-20 11:53:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-09-04 11:20:00 | $74.50 | Sold | $502.50 | 1.02% | 15 |
| 2026-08-20 11:52:00 | $73.84 | BUY | 670 | $49,472.80 | 2026-09-04 11:22:00 | $74.68 | Sold | $562.73 | 1.14% | 15 |
| 2026-08-20 11:51:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-09-04 11:22:00 | $74.68 | Sold | $522.53 | 1.06% | 15 |
| 2026-08-20 11:50:00 | $73.69 | BUY | 670 | $49,372.30 | 2026-09-04 11:15:00 | $74.49 | Sold | $536.00 | 1.09% | 15 |
| 2026-08-20 11:49:00 | $73.81 | BUY | 670 | $49,453.50 | 2026-09-04 11:21:00 | $74.56 | Sold | $501.70 | 1.01% | 15 |
| 2026-08-20 11:48:00 | $73.69 | BUY | 670 | $49,372.30 | 2026-09-04 11:15:00 | $74.49 | Sold | $536.00 | 1.09% | 15 |
| 2026-08-20 11:47:00 | $73.72 | BUY | 670 | $49,392.40 | 2026-09-04 11:15:00 | $74.49 | Sold | $515.90 | 1.04% | 15 |
| 2026-08-20 11:46:00 | $73.70 | BUY | 670 | $49,379.00 | 2026-09-04 11:15:00 | $74.49 | Sold | $529.30 | 1.07% | 15 |
| 2026-08-20 11:45:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-09-04 11:22:00 | $74.68 | Sold | $549.33 | 1.11% | 15 |
| 2026-08-20 11:44:00 | $73.82 | BUY | 670 | $49,459.40 | 2026-09-04 11:22:00 | $74.68 | Sold | $576.13 | 1.16% | 15 |
| 2026-08-20 11:43:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-09-04 11:20:00 | $74.50 | Sold | $502.50 | 1.02% | 15 |
| 2026-08-20 11:42:00 | $73.89 | BUY | 670 | $49,506.30 | 2026-09-04 11:22:00 | $74.68 | Sold | $529.23 | 1.07% | 15 |
| 2026-08-20 11:41:00 | $73.88 | BUY | 670 | $49,500.80 | 2026-09-04 11:22:00 | $74.68 | Sold | $534.73 | 1.08% | 15 |
| 2026-08-20 11:40:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-09-04 11:22:00 | $74.68 | Sold | $509.13 | 1.03% | 15 |
| 2026-08-20 11:39:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-09-04 11:22:00 | $74.68 | Sold | $549.33 | 1.11% | 15 |
| 2026-08-20 11:38:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-09-04 11:22:00 | $74.68 | Sold | $522.53 | 1.06% | 15 |
| 2026-08-20 11:37:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-09-04 11:21:00 | $74.56 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 11:36:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-09-04 11:21:00 | $74.56 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 11:35:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-09-04 11:22:00 | $74.68 | Sold | $549.33 | 1.11% | 15 |
| 2026-08-20 11:34:00 | $73.95 | BUY | 670 | $49,546.50 | 2026-09-04 11:51:00 | $74.77 | Sold | $549.40 | 1.11% | 15 |
| 2026-08-20 11:33:00 | $74.02 | BUY | 670 | $49,593.40 | 2026-09-04 11:51:00 | $74.77 | Sold | $502.50 | 1.01% | 15 |
| 2026-08-20 11:32:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-09-04 11:54:00 | $74.80 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 11:31:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-09-04 11:22:00 | $74.68 | Sold | $509.13 | 1.03% | 15 |
| 2026-08-20 11:30:00 | $73.88 | BUY | 670 | $49,499.60 | 2026-09-04 11:22:00 | $74.68 | Sold | $535.93 | 1.08% | 15 |
| 2026-08-20 11:29:00 | $74.06 | BUY | 670 | $49,620.20 | 2026-09-04 11:55:00 | $74.83 | Sold | $515.90 | 1.04% | 15 |
| 2026-08-20 11:28:00 | $74.20 | BUY | 670 | $49,714.00 | 2026-09-04 12:46:00 | $74.97 | Sold | $518.65 | 1.04% | 15 |
| 2026-08-20 11:27:00 | $74.32 | BUY | 670 | $49,794.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $676.70 | 1.36% | 15 |
| 2026-08-20 11:26:00 | $74.24 | BUY | 670 | $49,740.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $730.30 | 1.47% | 15 |
| 2026-08-20 11:25:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-09-04 12:46:00 | $74.97 | Sold | $532.05 | 1.07% | 15 |
| 2026-08-20 11:24:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-09-04 12:46:00 | $74.97 | Sold | $572.25 | 1.15% | 15 |
| 2026-08-20 11:23:00 | $74.22 | BUY | 670 | $49,727.40 | 2026-09-04 12:46:00 | $74.97 | Sold | $505.25 | 1.02% | 15 |
| 2026-08-20 11:22:00 | $74.31 | BUY | 670 | $49,787.70 | 2026-09-04 12:47:00 | $75.33 | Sold | $683.40 | 1.37% | 15 |
| 2026-08-20 11:21:00 | $74.48 | BUY | 670 | $49,901.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $569.50 | 1.14% | 15 |
| 2026-08-20 11:17:00 | $74.61 | BUY | 670 | $49,988.70 | 2026-09-04 12:55:00 | $75.48 | Sold | $582.90 | 1.17% | 15 |
| 2026-08-20 10:38:00 | $74.63 | BUY | 670 | $50,002.10 | 2026-09-04 12:55:00 | $75.48 | Sold | $569.50 | 1.14% | 15 |
| 2026-08-20 10:37:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $556.10 | 1.11% | 15 |
| 2026-08-20 10:36:00 | $74.43 | BUY | 670 | $49,868.10 | 2026-09-04 12:47:00 | $75.33 | Sold | $603.00 | 1.21% | 15 |
| 2026-08-20 10:35:00 | $74.37 | BUY | 670 | $49,827.90 | 2026-09-04 12:47:00 | $75.33 | Sold | $643.20 | 1.29% | 15 |
| 2026-08-20 10:34:00 | $74.29 | BUY | 670 | $49,774.30 | 2026-09-04 12:47:00 | $75.33 | Sold | $696.80 | 1.4% | 15 |
| 2026-08-20 10:33:00 | $74.15 | BUY | 670 | $49,680.50 | 2026-09-04 12:46:00 | $74.97 | Sold | $552.15 | 1.11% | 15 |
| 2026-08-20 10:32:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $636.50 | 1.28% | 15 |
| 2026-08-20 10:31:00 | $74.29 | BUY | 670 | $49,774.30 | 2026-09-04 12:47:00 | $75.33 | Sold | $696.80 | 1.4% | 15 |
| 2026-08-20 10:30:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $690.10 | 1.39% | 15 |
| 2026-08-20 10:29:00 | $74.35 | BUY | 670 | $49,814.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $656.60 | 1.32% | 15 |
| 2026-08-20 10:28:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $582.90 | 1.17% | 15 |
| 2026-08-20 10:27:00 | $74.32 | BUY | 670 | $49,794.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $676.70 | 1.36% | 15 |
| 2026-08-20 10:26:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $542.70 | 1.09% | 15 |
| 2026-08-20 10:25:00 | $74.55 | BUY | 670 | $49,948.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $522.60 | 1.05% | 15 |
| 2026-08-20 10:24:00 | $74.63 | BUY | 670 | $50,002.10 | 2026-09-04 12:55:00 | $75.48 | Sold | $569.50 | 1.14% | 15 |
| 2026-08-20 10:21:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-09-04 12:47:00 | $75.33 | Sold | $616.40 | 1.24% | 15 |
| 2026-08-20 10:20:00 | $74.48 | BUY | 670 | $49,901.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $569.50 | 1.14% | 15 |
| 2026-08-20 10:19:00 | $73.94 | BUY | 670 | $49,539.80 | 2026-09-04 11:51:00 | $74.77 | Sold | $556.10 | 1.12% | 15 |
| 2026-08-20 10:18:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $636.50 | 1.28% | 15 |
| 2026-08-20 10:17:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $636.50 | 1.28% | 15 |
| 2026-08-20 10:16:00 | $74.21 | BUY | 670 | $49,720.70 | 2026-09-04 12:46:00 | $74.97 | Sold | $511.95 | 1.03% | 15 |
| 2026-08-20 10:15:00 | $74.29 | BUY | 670 | $49,774.30 | 2026-09-04 12:47:00 | $75.33 | Sold | $696.80 | 1.4% | 15 |
| 2026-08-20 10:14:00 | $74.39 | BUY | 670 | $49,841.30 | 2026-09-04 12:47:00 | $75.33 | Sold | $629.80 | 1.26% | 15 |
| 2026-08-20 10:13:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $542.70 | 1.09% | 15 |
| 2026-08-20 10:12:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $542.70 | 1.09% | 15 |
| 2026-08-20 10:11:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-09-04 12:47:00 | $75.33 | Sold | $576.20 | 1.15% | 15 |
| 2026-08-20 10:10:00 | $74.40 | BUY | 670 | $49,848.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $623.10 | 1.25% | 15 |
| 2026-08-20 10:09:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $703.50 | 1.41% | 15 |
| 2026-08-20 10:08:00 | $74.23 | BUY | 670 | $49,734.10 | 2026-09-04 12:47:00 | $75.33 | Sold | $737.00 | 1.48% | 15 |
| 2026-08-20 10:07:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-09-04 12:46:00 | $74.97 | Sold | $532.05 | 1.07% | 15 |
| 2026-08-20 10:06:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-09-04 11:54:00 | $74.80 | Sold | $509.20 | 1.03% | 15 |
| 2026-08-20 10:05:00 | $73.78 | BUY | 670 | $49,432.60 | 2026-09-04 11:21:00 | $74.56 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-20 10:04:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-09-04 12:46:00 | $74.97 | Sold | $572.25 | 1.15% | 15 |
| 2026-08-20 10:03:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $716.90 | 1.44% | 15 |
| 2026-08-20 10:02:00 | $74.35 | BUY | 670 | $49,814.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $656.60 | 1.32% | 15 |
| 2026-08-20 10:01:00 | $74.21 | BUY | 670 | $49,720.70 | 2026-09-04 12:46:00 | $74.97 | Sold | $511.95 | 1.03% | 15 |
| 2026-08-20 10:00:00 | $74.40 | BUY | 670 | $49,848.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $623.10 | 1.25% | 15 |
| 2026-08-20 09:59:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-09-04 12:46:00 | $74.97 | Sold | $532.05 | 1.07% | 15 |
| 2026-08-20 09:58:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $690.10 | 1.39% | 15 |
| 2026-08-20 09:57:00 | $74.19 | BUY | 670 | $49,707.30 | 2026-09-04 12:46:00 | $74.97 | Sold | $525.35 | 1.06% | 15 |
| 2026-08-20 09:56:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-09-04 11:51:00 | $74.77 | Sold | $515.90 | 1.04% | 15 |
| 2026-08-20 09:55:00 | $74.45 | BUY | 670 | $49,881.50 | 2026-09-04 12:47:00 | $75.33 | Sold | $589.60 | 1.18% | 15 |
| 2026-08-20 09:54:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-09-04 12:47:00 | $75.33 | Sold | $663.30 | 1.33% | 15 |
| 2026-08-20 09:53:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-09-04 12:47:00 | $75.33 | Sold | $616.40 | 1.24% | 15 |
| 2026-08-20 09:52:00 | $74.42 | BUY | 670 | $49,861.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $609.70 | 1.22% | 15 |
| 2026-08-20 09:51:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $556.10 | 1.11% | 15 |
| 2026-08-20 09:50:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-09-04 12:55:00 | $75.48 | Sold | $562.80 | 1.13% | 15 |
| 2026-08-20 09:47:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $542.70 | 1.09% | 15 |
| 2026-08-19 10:12:00 | $74.37 | BUY | 660 | $49,084.20 | 2026-09-04 12:47:00 | $75.33 | Sold | $633.60 | 1.29% | 16 |
| 2026-08-19 10:11:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $706.20 | 1.44% | 16 |
| 2026-08-19 10:10:00 | $74.65 | BUY | 660 | $49,269.00 | 2026-09-04 12:55:00 | $75.48 | Sold | $547.80 | 1.11% | 16 |
| 2026-08-19 10:08:00 | $74.79 | BUY | 660 | $49,361.40 | 2026-09-04 13:47:00 | $75.58 | Sold | $522.72 | 1.06% | 16 |
| 2026-08-19 10:04:00 | $74.64 | BUY | 660 | $49,262.40 | 2026-09-04 12:55:00 | $75.48 | Sold | $554.40 | 1.13% | 16 |
| 2026-08-19 10:03:00 | $74.64 | BUY | 660 | $49,262.40 | 2026-09-04 12:55:00 | $75.48 | Sold | $554.40 | 1.13% | 16 |
| 2026-08-19 10:02:00 | $74.74 | BUY | 660 | $49,328.40 | 2026-09-04 12:57:00 | $75.52 | Sold | $513.28 | 1.04% | 16 |
| 2026-08-19 10:01:00 | $74.68 | BUY | 660 | $49,288.80 | 2026-09-04 12:55:00 | $75.48 | Sold | $528.00 | 1.07% | 16 |
| 2026-08-19 09:55:00 | $74.20 | BUY | 660 | $48,972.00 | 2026-09-04 12:46:00 | $74.97 | Sold | $510.91 | 1.04% | 16 |
| 2026-08-19 09:54:00 | $74.25 | BUY | 660 | $49,005.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $712.80 | 1.45% | 16 |
| 2026-08-19 09:53:00 | $73.96 | BUY | 660 | $48,813.60 | 2026-09-04 11:51:00 | $74.77 | Sold | $534.60 | 1.1% | 16 |
| 2026-08-19 09:52:00 | $74.10 | BUY | 660 | $48,906.00 | 2026-09-04 12:40:00 | $74.86 | Sold | $501.60 | 1.03% | 16 |
| 2026-08-19 09:51:00 | $73.85 | BUY | 660 | $48,741.00 | 2026-09-04 11:22:00 | $74.68 | Sold | $547.73 | 1.12% | 16 |
| 2026-08-19 09:50:00 | $74.31 | BUY | 660 | $49,044.60 | 2026-09-04 12:47:00 | $75.33 | Sold | $673.20 | 1.37% | 16 |
| 2026-08-19 09:49:00 | $74.20 | BUY | 660 | $48,972.00 | 2026-09-04 12:46:00 | $74.97 | Sold | $510.91 | 1.04% | 16 |
| 2026-08-19 09:48:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-09-04 12:47:00 | $75.33 | Sold | $587.40 | 1.2% | 16 |
| 2026-08-19 09:47:00 | $75.08 | BUY | 660 | $49,552.80 | 2026-09-04 15:16:00 | $75.87 | Sold | $523.38 | 1.06% | 16 |
| 2026-08-19 09:46:00 | $74.99 | BUY | 660 | $49,493.40 | 2026-09-04 15:12:00 | $75.75 | Sold | $500.41 | 1.01% | 16 |
| 2026-08-19 09:45:00 | $75.12 | BUY | 660 | $49,579.20 | 2026-09-04 15:18:00 | $76.06 | Sold | $617.10 | 1.24% | 16 |
| 2026-08-19 09:44:00 | $74.86 | BUY | 660 | $49,407.60 | 2026-09-04 13:57:00 | $75.69 | Sold | $547.80 | 1.11% | 16 |
| 2026-08-19 09:43:00 | $74.88 | BUY | 660 | $49,420.80 | 2026-09-04 13:57:00 | $75.69 | Sold | $534.60 | 1.08% | 16 |
| 2026-08-19 09:42:00 | $74.30 | BUY | 660 | $49,038.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $679.80 | 1.39% | 16 |
| 2026-08-19 09:41:00 | $74.50 | BUY | 660 | $49,170.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $547.80 | 1.11% | 16 |
| 2026-08-19 09:40:00 | $74.35 | BUY | 660 | $49,071.00 | 2026-09-04 12:47:00 | $75.33 | Sold | $646.80 | 1.32% | 16 |
| 2026-08-19 09:39:00 | $74.59 | BUY | 660 | $49,229.40 | 2026-09-04 12:55:00 | $75.48 | Sold | $587.40 | 1.19% | 16 |
| 2026-08-19 09:38:00 | $75.07 | BUY | 660 | $49,546.20 | 2026-09-04 15:14:00 | $75.84 | Sold | $504.90 | 1.02% | 16 |
| 2026-08-19 09:37:00 | $74.59 | BUY | 660 | $49,229.40 | 2026-09-04 12:55:00 | $75.48 | Sold | $587.40 | 1.19% | 16 |
| 2026-08-19 09:36:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-09-04 15:14:00 | $75.84 | Sold | $551.10 | 1.11% | 16 |
| 2026-08-19 09:35:00 | $75.10 | BUY | 660 | $49,566.00 | 2026-09-04 15:16:00 | $75.87 | Sold | $510.18 | 1.03% | 16 |
| 2026-08-19 09:34:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-09-04 15:18:00 | $76.06 | Sold | $531.30 | 1.07% | 16 |
| 2026-08-19 09:33:00 | $75.28 | BUY | 660 | $49,684.80 | 2026-09-04 15:18:00 | $76.06 | Sold | $511.50 | 1.03% | 16 |
| 2026-08-19 09:32:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-09-04 15:28:00 | $76.13 | Sold | $511.50 | 1.03% | 16 |
| 2026-08-19 09:31:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-09-04 15:34:00 | $76.28 | Sold | $514.80 | 1.03% | 16 |
| 2026-08-19 09:30:00 | $76.70 | BUY | 660 | $50,622.00 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:59:00 | $76.02 | BUY | 650 | $49,413.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:58:00 | $76.29 | BUY | 650 | $49,588.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $76.25 | BUY | 650 | $49,562.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:56:00 | $76.44 | BUY | 650 | $49,686.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $76.50 | BUY | 650 | $49,725.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:54:00 | $76.45 | BUY | 650 | $49,692.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:53:00 | $76.52 | BUY | 650 | $49,738.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $76.63 | BUY | 650 | $49,809.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:51:00 | $76.52 | BUY | 650 | $49,738.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:50:00 | $76.57 | BUY | 650 | $49,770.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:49:00 | $76.45 | BUY | 650 | $49,692.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:48:00 | $76.55 | BUY | 650 | $49,757.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:47:00 | $76.49 | BUY | 650 | $49,718.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:46:00 | $76.59 | BUY | 650 | $49,783.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:45:00 | $76.61 | BUY | 650 | $49,796.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:44:00 | $76.52 | BUY | 650 | $49,738.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:43:00 | $76.58 | BUY | 650 | $49,777.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:42:00 | $76.70 | BUY | 650 | $49,855.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:41:00 | $76.66 | BUY | 650 | $49,829.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:40:00 | $76.64 | BUY | 650 | $49,816.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:39:00 | $76.80 | BUY | 650 | $49,920.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:38:00 | $76.80 | BUY | 650 | $49,920.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:37:00 | $76.95 | BUY | 650 | $50,017.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:36:00 | $76.97 | BUY | 650 | $50,030.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:35:00 | $76.75 | BUY | 650 | $49,887.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:34:00 | $76.81 | BUY | 650 | $49,926.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:33:00 | $76.78 | BUY | 650 | $49,907.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:32:00 | $76.78 | BUY | 650 | $49,907.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:31:00 | $76.79 | BUY | 650 | $49,913.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:30:00 | $76.71 | BUY | 650 | $49,861.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:29:00 | $76.71 | BUY | 650 | $49,861.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:28:00 | $76.67 | BUY | 650 | $49,835.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:27:00 | $76.83 | BUY | 650 | $49,939.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:26:00 | $76.87 | BUY | 650 | $49,965.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:25:00 | $76.81 | BUY | 650 | $49,926.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:24:00 | $76.90 | BUY | 650 | $49,985.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:23:00 | $76.85 | BUY | 650 | $49,952.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $76.95 | BUY | 650 | $50,017.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $76.90 | BUY | 650 | $49,985.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $76.92 | BUY | 650 | $49,998.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $77.03 | BUY | 650 | $50,069.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $77.09 | BUY | 650 | $50,108.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $77.19 | BUY | 650 | $50,173.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $77.25 | BUY | 650 | $50,212.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $77.22 | BUY | 650 | $50,193.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $77.11 | BUY | 650 | $50,121.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $77.20 | BUY | 650 | $50,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $77.21 | BUY | 650 | $50,186.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $77.21 | BUY | 650 | $50,186.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $77.33 | BUY | 650 | $50,264.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $77.32 | BUY | 650 | $50,258.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $77.35 | BUY | 650 | $50,277.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $77.28 | BUY | 650 | $50,232.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:21:00 | $77.37 | BUY | 650 | $50,290.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:20:00 | $77.25 | BUY | 650 | $50,212.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $77.08 | BUY | 650 | $50,102.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $77.08 | BUY | 650 | $50,102.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:17:00 | $77.22 | BUY | 650 | $50,193.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:16:00 | $77.16 | BUY | 650 | $50,154.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:15:00 | $77.17 | BUY | 650 | $50,160.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:14:00 | $77.20 | BUY | 650 | $50,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:13:00 | $77.16 | BUY | 650 | $50,154.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $77.18 | BUY | 650 | $50,167.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:11:00 | $77.26 | BUY | 650 | $50,219.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $77.25 | BUY | 650 | $50,212.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $77.19 | BUY | 650 | $50,173.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $77.37 | BUY | 650 | $50,290.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $77.35 | BUY | 650 | $50,277.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:04:00 | $77.21 | BUY | 650 | $50,186.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $77.23 | BUY | 650 | $50,199.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:02:00 | $77.39 | BUY | 650 | $50,303.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $77.34 | BUY | 650 | $50,271.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:48:00 | $77.33 | BUY | 650 | $50,264.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:47:00 | $77.15 | BUY | 650 | $50,147.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:46:00 | $77.23 | BUY | 650 | $50,199.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $77.13 | BUY | 650 | $50,135.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $77.17 | BUY | 650 | $50,160.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $77.17 | BUY | 650 | $50,157.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $77.14 | BUY | 650 | $50,141.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $77.01 | BUY | 650 | $50,056.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $76.97 | BUY | 650 | $50,030.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $77.07 | BUY | 650 | $50,095.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $77.15 | BUY | 650 | $50,147.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $77.18 | BUY | 650 | $50,167.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $77.21 | BUY | 650 | $50,186.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $77.26 | BUY | 650 | $50,219.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $77.29 | BUY | 650 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $77.15 | BUY | 650 | $50,147.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $77.31 | BUY | 650 | $50,251.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $77.18 | BUY | 650 | $50,167.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $77.26 | BUY | 650 | $50,219.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $77.12 | BUY | 650 | $50,128.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $77.29 | BUY | 650 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $77.27 | BUY | 650 | $50,225.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $77.33 | BUY | 650 | $50,264.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $77.38 | BUY | 650 | $50,297.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $77.36 | BUY | 650 | $50,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $77.09 | BUY | 650 | $50,108.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $76.63 | BUY | 650 | $49,809.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $76.75 | BUY | 650 | $49,887.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $76.64 | BUY | 650 | $49,816.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $76.93 | BUY | 650 | $50,004.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $76.98 | BUY | 650 | $50,037.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $76.97 | BUY | 650 | $50,030.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $77.16 | BUY | 650 | $50,154.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $77.17 | BUY | 650 | $50,160.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $77.17 | BUY | 650 | $50,160.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $77.32 | BUY | 650 | $50,258.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:51:00 | $77.48 | BUY | 650 | $50,362.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:50:00 | $77.43 | BUY | 650 | $50,329.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:49:00 | $77.44 | BUY | 650 | $50,336.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:48:00 | $77.48 | BUY | 650 | $50,362.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:47:00 | $77.54 | BUY | 650 | $50,401.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $77.49 | BUY | 650 | $50,368.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $77.46 | BUY | 650 | $50,349.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:44:00 | $77.52 | BUY | 650 | $50,388.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $77.67 | BUY | 650 | $50,485.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:58:00 | $77.72 | BUY | 650 | $50,518.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:53:00 | $77.72 | BUY | 650 | $50,518.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $77.65 | BUY | 650 | $50,472.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:48:00 | $77.65 | BUY | 650 | $50,472.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:45:00 | $77.55 | BUY | 650 | $50,407.50 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:59:00 | $81.42 | BUY | 610 | $49,666.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:38:00 | $81.51 | BUY | 610 | $49,722.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:35:00 | $81.49 | BUY | 610 | $49,708.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:34:00 | $81.50 | BUY | 610 | $49,715.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:33:00 | $81.38 | BUY | 610 | $49,640.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:32:00 | $81.47 | BUY | 610 | $49,694.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:31:00 | $81.49 | BUY | 610 | $49,708.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:30:00 | $81.43 | BUY | 610 | $49,672.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:29:00 | $81.46 | BUY | 610 | $49,690.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:28:00 | $81.50 | BUY | 610 | $49,715.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:27:00 | $81.51 | BUY | 610 | $49,721.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:26:00 | $81.56 | BUY | 610 | $49,750.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:25:00 | $81.57 | BUY | 610 | $49,757.70 | - | - | Hold | - | - | 23 |
| 2026-08-13 09:42:00 | $87.35 | SELL | 580 | $50,663.00 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $87.37 | SELL | 580 | $50,674.60 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $87.52 | SELL | 580 | $50,761.60 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $87.79 | SELL | 580 | $50,915.90 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $87.66 | SELL | 580 | $50,842.80 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $87.90 | SELL | 580 | $50,982.00 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $87.69 | SELL | 580 | $50,860.20 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $87.64 | SELL | 580 | $50,830.20 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $87.52 | SELL | 640 | $56,012.80 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $87.56 | SELL | 640 | $56,038.40 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $87.95 | SELL | 640 | $56,288.00 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $87.97 | SELL | 640 | $56,300.80 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $87.40 | SELL | 640 | $55,936.00 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $87.22 | SELL | 640 | $55,820.80 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $87.21 | SELL | 640 | $55,814.40 | - | - | - | - | ||
| 2026-08-06 10:19:00 | $87.10 | SELL | 640 | $55,744.00 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $87.52 | SELL | 640 | $56,012.80 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $87.51 | SELL | 640 | $56,006.40 | - | - | - | - | ||
| 2026-08-06 10:16:00 | $87.36 | SELL | 640 | $55,910.40 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $87.52 | SELL | 640 | $56,012.80 | - | - | - | - | ||
| 2026-08-06 10:14:00 | $86.82 | SELL | 640 | $55,564.80 | - | - | - | - | ||
| 2026-08-06 10:13:00 | $87.13 | SELL | 640 | $55,763.20 | - | - | - | - | ||
| 2026-08-06 10:12:00 | $87.10 | SELL | 640 | $55,744.00 | - | - | - | - | ||
| 2026-08-06 10:11:00 | $87.19 | SELL | 640 | $55,801.60 | - | - | - | - | ||
| 2026-08-06 10:10:00 | $87.20 | SELL | 640 | $55,808.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $86.39 | SELL | 610 | $52,697.90 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $86.01 | SELL | 600 | $51,606.00 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $86.00 | SELL | 600 | $51,600.00 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $86.27 | SELL | 600 | $51,762.00 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $86.05 | SELL | 600 | $51,630.00 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $86.19 | SELL | 600 | $51,715.50 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $86.32 | SELL | 600 | $51,792.00 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $85.96 | SELL | 600 | $51,576.00 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $85.82 | SELL | 600 | $51,492.00 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $86.10 | SELL | 600 | $51,657.00 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $85.92 | SELL | 600 | $51,551.20 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $85.95 | SELL | 600 | $51,570.10 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $85.98 | SELL | 600 | $51,586.80 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $85.89 | SELL | 600 | $51,534.00 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $85.87 | SELL | 600 | $51,522.00 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $85.90 | SELL | 600 | $51,540.00 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $85.82 | SELL | 600 | $51,492.10 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $85.88 | SELL | 600 | $51,528.00 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $85.86 | SELL | 600 | $51,516.00 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $85.83 | SELL | 600 | $51,495.40 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $85.89 | SELL | 600 | $51,534.00 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $85.94 | SELL | 600 | $51,564.00 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $85.87 | SELL | 600 | $51,522.50 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $85.91 | SELL | 600 | $51,545.00 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $85.83 | SELL | 600 | $51,499.60 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $85.85 | SELL | 600 | $51,510.00 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $85.86 | SELL | 600 | $51,515.00 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $86.15 | SELL | 600 | $51,687.00 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $86.11 | SELL | 600 | $51,666.20 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $86.21 | SELL | 600 | $51,726.00 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $86.14 | SELL | 600 | $51,684.00 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $86.06 | SELL | 600 | $51,633.60 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $86.19 | SELL | 600 | $51,711.00 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $86.31 | SELL | 600 | $51,783.00 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $86.14 | SELL | 600 | $51,684.00 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $86.07 | SELL | 600 | $51,642.00 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $86.12 | SELL | 600 | $51,672.00 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $86.16 | SELL | 600 | $51,693.00 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $85.88 | SELL | 600 | $51,525.00 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $86.00 | SELL | 600 | $51,598.40 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $85.89 | SELL | 600 | $51,536.90 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $86.07 | SELL | 600 | $51,642.00 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $86.00 | SELL | 600 | $51,600.00 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $85.93 | SELL | 600 | $51,555.00 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $85.98 | SELL | 600 | $51,585.00 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $86.09 | SELL | 600 | $51,651.00 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $85.89 | SELL | 600 | $51,535.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $85.84 | SELL | 600 | $51,504.50 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $85.82 | SELL | 600 | $51,492.60 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $85.93 | SELL | 600 | $51,555.00 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $85.89 | SELL | 600 | $51,531.00 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $85.95 | SELL | 600 | $51,567.00 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $85.90 | SELL | 600 | $51,540.00 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $86.23 | SELL | 600 | $51,740.60 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $86.19 | SELL | 600 | $51,714.90 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $86.20 | SELL | 600 | $51,720.00 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $86.16 | SELL | 600 | $51,696.00 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $86.28 | SELL | 600 | $51,768.00 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $86.21 | SELL | 600 | $51,726.00 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $86.18 | SELL | 600 | $51,708.00 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $86.27 | SELL | 600 | $51,762.00 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $86.35 | SELL | 600 | $51,807.00 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $86.44 | SELL | 600 | $51,866.20 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $86.44 | SELL | 600 | $51,864.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $86.41 | SELL | 600 | $51,848.40 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $86.46 | SELL | 600 | $51,876.00 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $86.53 | SELL | 600 | $51,920.90 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $86.27 | SELL | 600 | $51,764.50 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $86.58 | SELL | 600 | $51,948.00 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $86.36 | SELL | 600 | $51,816.00 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $86.48 | SELL | 600 | $51,888.00 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $86.37 | SELL | 600 | $51,822.00 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $85.93 | SELL | 600 | $51,558.30 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $85.93 | SELL | 600 | $51,557.90 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $85.84 | SELL | 600 | $51,503.00 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $85.83 | SELL | 600 | $51,496.50 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $85.84 | SELL | 600 | $51,501.00 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $85.83 | SELL | 600 | $51,498.20 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $85.86 | SELL | 600 | $51,517.10 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $85.85 | SELL | 600 | $51,511.00 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $85.88 | SELL | 600 | $51,527.90 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $85.86 | SELL | 600 | $51,516.00 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $85.90 | SELL | 600 | $51,538.40 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $85.99 | SELL | 600 | $51,591.00 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $85.90 | SELL | 600 | $51,540.50 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $85.94 | SELL | 600 | $51,561.00 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $86.13 | SELL | 600 | $51,678.00 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $86.03 | SELL | 600 | $51,618.00 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $86.01 | SELL | 600 | $51,606.00 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $85.95 | SELL | 600 | $51,570.00 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $85.83 | SELL | 600 | $51,496.90 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $85.95 | SELL | 600 | $51,567.70 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $85.98 | SELL | 600 | $51,588.00 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $85.92 | SELL | 600 | $51,552.00 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $85.90 | SELL | 600 | $51,540.00 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $85.83 | SELL | 600 | $51,498.00 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $85.84 | SELL | 600 | $51,504.00 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $85.84 | SELL | 600 | $51,504.00 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $85.87 | SELL | 600 | $51,522.00 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $85.83 | SELL | 600 | $51,498.00 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $86.08 | SELL | 600 | $51,648.00 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $85.95 | SELL | 600 | $51,570.00 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $86.17 | SELL | 600 | $51,699.00 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $86.18 | SELL | 600 | $51,708.00 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $86.23 | SELL | 600 | $51,735.00 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $86.17 | SELL | 600 | $51,699.00 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $86.37 | SELL | 600 | $51,821.50 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $86.25 | SELL | 600 | $51,750.00 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $86.34 | SELL | 600 | $51,801.00 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $86.29 | SELL | 600 | $51,771.00 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $86.36 | SELL | 600 | $51,816.00 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $86.18 | SELL | 600 | $51,708.00 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $86.27 | SELL | 600 | $51,762.00 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $86.13 | SELL | 600 | $51,678.00 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $86.18 | SELL | 600 | $51,708.00 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $85.98 | SELL | 600 | $51,587.60 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $85.89 | SELL | 600 | $51,534.00 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $86.02 | SELL | 600 | $51,612.00 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $86.06 | SELL | 600 | $51,636.00 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $85.95 | SELL | 600 | $51,570.00 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $86.08 | SELL | 600 | $51,648.00 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $85.88 | SELL | 600 | $51,525.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $86.13 | SELL | 600 | $51,678.00 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $86.02 | SELL | 600 | $51,613.20 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $86.02 | SELL | 600 | $51,612.00 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $86.02 | SELL | 600 | $51,612.00 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $86.10 | SELL | 600 | $51,659.90 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $86.07 | SELL | 600 | $51,642.00 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $86.07 | SELL | 600 | $51,642.00 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $86.15 | SELL | 600 | $51,690.00 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $86.17 | SELL | 600 | $51,701.40 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $86.21 | SELL | 600 | $51,726.00 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $86.28 | SELL | 600 | $51,765.00 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $86.10 | SELL | 600 | $51,660.00 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $86.17 | SELL | 600 | $51,703.70 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $86.22 | SELL | 600 | $51,732.40 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $86.07 | SELL | 600 | $51,642.00 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $86.10 | SELL | 600 | $51,660.00 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $86.23 | SELL | 600 | $51,738.00 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $86.16 | SELL | 600 | $51,696.00 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $86.29 | SELL | 600 | $51,771.70 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $86.20 | SELL | 600 | $51,717.00 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $86.15 | SELL | 600 | $51,690.00 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $86.35 | SELL | 600 | $51,808.30 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $86.28 | SELL | 600 | $51,768.00 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $86.19 | SELL | 600 | $51,714.00 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $86.20 | SELL | 600 | $51,721.40 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $86.26 | SELL | 600 | $51,753.00 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $86.46 | SELL | 600 | $51,873.00 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $86.38 | SELL | 600 | $51,828.10 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $86.42 | SELL | 600 | $51,852.00 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $86.36 | SELL | 600 | $51,817.10 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $86.52 | SELL | 600 | $51,912.00 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $86.69 | SELL | 600 | $52,011.40 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $86.58 | SELL | 600 | $51,948.40 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $86.61 | SELL | 600 | $51,967.20 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $86.44 | SELL | 600 | $51,864.00 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $86.44 | SELL | 600 | $51,864.00 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $86.66 | SELL | 600 | $51,996.00 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $86.88 | SELL | 600 | $52,128.00 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $86.86 | SELL | 600 | $52,116.00 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $86.62 | SELL | 600 | $51,972.00 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $86.87 | SELL | 600 | $52,122.00 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $86.90 | SELL | 600 | $52,140.00 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $86.79 | SELL | 600 | $52,074.00 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $86.78 | SELL | 600 | $52,068.00 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $86.71 | SELL | 600 | $52,026.00 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $86.71 | SELL | 600 | $52,026.00 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $86.82 | SELL | 600 | $52,092.00 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $86.70 | SELL | 600 | $52,020.00 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $86.88 | SELL | 600 | $52,128.00 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $86.84 | SELL | 600 | $52,104.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $86.62 | SELL | 600 | $51,972.00 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $86.66 | SELL | 600 | $51,996.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $86.66 | SELL | 600 | $51,996.00 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $86.77 | SELL | 600 | $52,062.00 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $86.75 | SELL | 600 | $52,050.00 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $86.68 | SELL | 600 | $52,008.00 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $86.63 | SELL | 600 | $51,978.00 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $86.70 | SELL | 600 | $52,020.00 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $86.70 | SELL | 600 | $52,020.00 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $86.65 | SELL | 600 | $51,990.00 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $86.77 | SELL | 600 | $52,062.00 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $86.77 | SELL | 600 | $52,062.00 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $87.00 | SELL | 600 | $52,200.00 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $86.81 | SELL | 600 | $52,086.00 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $86.83 | SELL | 600 | $52,098.00 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $86.88 | SELL | 600 | $52,128.00 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $86.75 | SELL | 600 | $52,050.00 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $86.86 | SELL | 600 | $52,116.00 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $86.75 | SELL | 600 | $52,050.00 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $86.66 | SELL | 600 | $51,996.00 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $86.73 | SELL | 600 | $52,038.00 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $86.53 | SELL | 600 | $51,918.00 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $86.30 | SELL | 600 | $51,780.00 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $86.14 | SELL | 600 | $51,684.00 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $86.20 | SELL | 600 | $51,720.00 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $86.03 | SELL | 600 | $51,618.00 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $85.95 | SELL | 600 | $51,570.00 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $85.98 | SELL | 600 | $51,588.00 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $86.07 | SELL | 600 | $51,642.00 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $86.18 | SELL | 600 | $51,708.00 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $85.95 | SELL | 600 | $51,570.00 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $85.93 | SELL | 600 | $51,558.00 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $85.84 | SELL | 600 | $51,504.00 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $86.02 | SELL | 600 | $51,612.00 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $86.25 | SELL | 600 | $51,750.00 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $86.13 | SELL | 600 | $51,678.00 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $85.88 | SELL | 600 | $51,528.00 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $85.88 | SELL | 600 | $51,528.00 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $85.98 | SELL | 600 | $51,588.00 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $86.10 | SELL | 600 | $51,660.00 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $86.05 | SELL | 600 | $51,630.00 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $86.05 | SELL | 600 | $51,630.00 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $86.16 | SELL | 600 | $51,696.00 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $86.02 | SELL | 600 | $51,612.00 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $86.00 | SELL | 600 | $51,600.00 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $85.78 | SELL | 600 | $51,468.00 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $85.81 | SELL | 600 | $51,486.00 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $85.62 | SELL | 600 | $51,372.00 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $85.67 | SELL | 600 | $51,402.00 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $85.54 | SELL | 600 | $51,324.00 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $85.56 | SELL | 600 | $51,336.00 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $85.68 | SELL | 600 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $85.38 | SELL | 600 | $51,228.00 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $85.70 | SELL | 600 | $51,420.00 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $85.58 | SELL | 600 | $51,348.00 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $85.66 | SELL | 600 | $51,396.00 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $85.84 | SELL | 600 | $51,504.00 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $85.50 | SELL | 600 | $51,300.00 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $85.45 | SELL | 600 | $51,270.00 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $85.86 | SELL | 600 | $51,516.00 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $85.75 | SELL | 600 | $51,450.00 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $85.57 | SELL | 600 | $51,342.00 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $85.67 | SELL | 600 | $51,402.00 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $85.18 | SELL | 600 | $51,108.00 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $85.23 | SELL | 600 | $51,138.00 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $84.72 | SELL | 600 | $50,832.00 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $84.51 | SELL | 600 | $50,706.00 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $84.59 | SELL | 600 | $50,754.00 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $84.54 | SELL | 600 | $50,724.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $84.67 | SELL | 600 | $50,802.00 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $84.60 | SELL | 600 | $50,760.00 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $84.56 | SELL | 600 | $50,736.00 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $84.60 | SELL | 600 | $50,760.00 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $84.42 | SELL | 600 | $50,652.00 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $84.41 | SELL | 600 | $50,646.00 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $84.42 | SELL | 600 | $50,652.00 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $84.49 | SELL | 600 | $50,694.00 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $84.49 | SELL | 600 | $50,694.00 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $84.67 | SELL | 600 | $50,802.00 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $84.48 | SELL | 600 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $85.09 | SELL | 600 | $51,054.00 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $84.40 | SELL | 600 | $50,640.00 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $82.65 | SELL | 670 | $55,375.50 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $82.67 | SELL | 670 | $55,388.90 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $82.68 | SELL | 670 | $55,395.60 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $83.03 | SELL | 670 | $55,630.10 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $83.03 | SELL | 670 | $55,630.10 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $82.96 | SELL | 670 | $55,583.20 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $83.18 | SELL | 670 | $55,730.60 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $83.20 | SELL | 670 | $55,744.00 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $83.47 | SELL | 670 | $55,924.90 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $83.39 | SELL | 670 | $55,871.30 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $83.50 | SELL | 670 | $55,945.00 | - | - | - | - | ||
| 2026-08-03 11:15:00 | $83.28 | SELL | 670 | $55,797.60 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $83.32 | SELL | 670 | $55,824.40 | - | - | - | - | ||
| 2026-08-03 11:13:00 | $82.87 | SELL | 670 | $55,522.90 | - | - | - | - | ||
| 2026-08-03 11:12:00 | $82.40 | SELL | 670 | $55,208.00 | - | - | - | - | ||
| 2026-08-03 11:11:00 | $82.35 | SELL | 670 | $55,174.50 | - | - | - | - | ||
| 2026-08-03 11:10:00 | $82.33 | SELL | 670 | $55,161.10 | - | - | - | - | ||
| 2026-08-03 11:09:00 | $82.38 | SELL | 670 | $55,194.60 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $82.46 | SELL | 670 | $55,248.20 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $82.44 | SELL | 670 | $55,234.80 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $82.50 | SELL | 670 | $55,275.00 | - | - | - | - | ||
| 2026-08-03 11:05:00 | $82.50 | SELL | 670 | $55,275.00 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $82.38 | SELL | 670 | $55,194.60 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $82.41 | SELL | 670 | $55,214.70 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $82.57 | SELL | 670 | $55,321.90 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $82.55 | SELL | 670 | $55,308.50 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $82.60 | SELL | 670 | $55,342.00 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $82.68 | SELL | 670 | $55,395.60 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $82.79 | SELL | 670 | $55,469.30 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $82.77 | SELL | 670 | $55,455.90 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $82.62 | SELL | 670 | $55,355.40 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $82.63 | SELL | 670 | $55,362.10 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $82.76 | SELL | 670 | $55,449.20 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $82.76 | SELL | 670 | $55,449.20 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $82.67 | SELL | 670 | $55,388.90 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $82.70 | SELL | 670 | $55,409.00 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $82.77 | SELL | 670 | $55,455.90 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $82.63 | SELL | 670 | $55,362.10 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $82.46 | SELL | 670 | $55,248.20 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $82.42 | SELL | 670 | $55,221.40 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $82.22 | SELL | 670 | $55,087.40 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $82.00 | SELL | 670 | $54,940.00 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $82.10 | SELL | 670 | $55,007.00 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $82.23 | SELL | 670 | $55,094.10 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $82.56 | SELL | 670 | $55,315.20 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $82.61 | SELL | 670 | $55,348.70 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $82.60 | SELL | 670 | $55,342.00 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $82.70 | SELL | 670 | $55,409.00 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $82.50 | SELL | 670 | $55,275.00 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $82.49 | SELL | 670 | $55,268.30 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $82.50 | SELL | 670 | $55,275.00 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $82.02 | SELL | 670 | $54,953.40 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $82.13 | SELL | 670 | $55,027.10 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $82.20 | SELL | 670 | $55,074.00 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $82.00 | SELL | 670 | $54,940.00 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $81.60 | SELL | 670 | $54,672.00 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $81.48 | SELL | 670 | $54,591.60 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $80.83 | SELL | 670 | $54,156.10 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $80.61 | SELL | 670 | $54,008.70 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $80.36 | SELL | 670 | $53,841.20 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $80.55 | SELL | 670 | $53,968.50 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $80.41 | SELL | 670 | $53,874.70 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $80.05 | SELL | 670 | $53,633.50 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $79.98 | SELL | 670 | $53,586.60 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $79.95 | SELL | 670 | $53,566.50 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $80.10 | SELL | 670 | $53,667.00 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $80.07 | SELL | 670 | $53,646.90 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $79.98 | SELL | 670 | $53,586.60 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $79.76 | SELL | 670 | $53,439.20 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $79.76 | SELL | 670 | $53,439.20 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $79.65 | SELL | 670 | $53,365.50 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $79.56 | SELL | 670 | $53,305.20 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $79.75 | SELL | 670 | $53,432.50 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $79.84 | SELL | 670 | $53,492.80 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $79.39 | SELL | 670 | $53,191.30 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $79.50 | SELL | 670 | $53,265.00 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $78.81 | SELL | 630 | $49,650.30 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $79.04 | SELL | 630 | $49,795.20 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $79.38 | SELL | 630 | $50,009.40 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $79.30 | SELL | 630 | $49,959.00 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $78.80 | SELL | 630 | $49,644.00 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $79.37 | SELL | 630 | $50,003.10 | - | - | - | - | ||
| 2026-07-30 15:59:00 | $77.59 | SELL | 690 | $53,537.10 | - | - | - | - | ||
| 2026-07-30 15:58:00 | $77.59 | SELL | 690 | $53,537.10 | - | - | - | - | ||
| 2026-07-30 15:57:00 | $77.68 | SELL | 690 | $53,595.80 | - | - | - | - | ||
| 2026-07-30 15:56:00 | $77.70 | SELL | 690 | $53,609.60 | - | - | - | - | ||
| 2026-07-30 15:55:00 | $77.71 | SELL | 690 | $53,619.90 | - | - | - | - | ||
| 2026-07-30 15:54:00 | $77.44 | SELL | 690 | $53,433.60 | - | - | - | - | ||
| 2026-07-30 15:53:00 | $77.45 | SELL | 690 | $53,440.50 | - | - | - | - | ||
| 2026-07-30 15:52:00 | $77.59 | SELL | 690 | $53,533.60 | - | - | - | - | ||
| 2026-07-30 15:51:00 | $77.57 | SELL | 690 | $53,519.90 | - | - | - | - | ||
| 2026-07-30 15:50:00 | $77.54 | SELL | 690 | $53,502.60 | - | - | - | - | ||
| 2026-07-30 15:49:00 | $77.73 | SELL | 690 | $53,633.70 | - | - | - | - | ||
| 2026-07-30 15:48:00 | $77.72 | SELL | 690 | $53,626.80 | - | - | - | - | ||
| 2026-07-30 15:47:00 | $77.70 | SELL | 690 | $53,613.00 | - | - | - | - | ||
| 2026-07-30 15:46:00 | $77.62 | SELL | 690 | $53,557.80 | - | - | - | - | ||
| 2026-07-30 15:45:00 | $77.70 | SELL | 690 | $53,613.00 | - | - | - | - | ||
| 2026-07-30 15:44:00 | $77.66 | SELL | 690 | $53,585.40 | - | - | - | - | ||
| 2026-07-30 15:43:00 | $77.64 | SELL | 690 | $53,571.60 | - | - | - | - | ||
| 2026-07-30 15:42:00 | $77.50 | SELL | 690 | $53,475.00 | - | - | - | - | ||
| 2026-07-30 15:41:00 | $77.62 | SELL | 690 | $53,557.80 | - | - | - | - | ||
| 2026-07-30 15:40:00 | $77.62 | SELL | 690 | $53,554.40 | - | - | - | - | ||
| 2026-07-30 15:39:00 | $77.74 | SELL | 690 | $53,640.60 | - | - | - | - | ||
| 2026-07-30 15:38:00 | $77.66 | SELL | 690 | $53,581.90 | - | - | - | - | ||
| 2026-07-30 15:37:00 | $77.62 | SELL | 690 | $53,557.80 | - | - | - | - | ||
| 2026-07-30 15:36:00 | $77.50 | SELL | 690 | $53,475.00 | - | - | - | - | ||
| 2026-07-30 15:35:00 | $77.61 | SELL | 690 | $53,550.90 | - | - | - | - | ||
| 2026-07-30 15:34:00 | $77.69 | SELL | 690 | $53,606.10 | - | - | - | - | ||
| 2026-07-30 15:33:00 | $77.51 | SELL | 690 | $53,481.90 | - | - | - | - | ||
| 2026-07-30 15:32:00 | $77.56 | SELL | 690 | $53,513.10 | - | - | - | - | ||
| 2026-07-30 15:31:00 | $77.58 | SELL | 690 | $53,530.20 | - | - | - | - | ||
| 2026-07-30 15:30:00 | $77.40 | SELL | 690 | $53,406.00 | - | - | - | - | ||
| 2026-07-30 15:28:00 | $77.23 | SELL | 690 | $53,288.70 | - | - | - | - | ||
| 2026-07-30 15:27:00 | $77.25 | SELL | 690 | $53,301.70 | - | - | - | - | ||
| 2026-07-30 15:26:00 | $77.28 | SELL | 690 | $53,319.80 | - | - | - | - | ||
| 2026-07-30 15:25:00 | $77.21 | SELL | 690 | $53,271.40 | - | - | - | - | ||
| 2026-07-30 15:24:00 | $77.21 | SELL | 690 | $53,271.40 | - | - | - | - | ||
| 2026-07-30 15:23:00 | $77.21 | SELL | 690 | $53,274.90 | - | - | - | - | ||
| 2026-07-30 15:21:00 | $77.59 | SELL | 690 | $53,538.80 | - | - | - | - | ||
| 2026-07-30 15:20:00 | $77.65 | SELL | 690 | $53,580.90 | - | - | - | - | ||
| 2026-07-30 15:19:00 | $77.65 | SELL | 690 | $53,577.10 | - | - | - | - | ||
| 2026-07-30 15:18:00 | $77.64 | SELL | 690 | $53,570.90 | - | - | - | - | ||
| 2026-07-30 15:17:00 | $77.70 | SELL | 690 | $53,609.60 | - | - | - | - | ||
| 2026-07-30 15:16:00 | $77.68 | SELL | 690 | $53,595.80 | - | - | - | - | ||
| 2026-07-30 15:15:00 | $77.60 | SELL | 690 | $53,540.60 | - | - | - | - | ||
| 2026-07-30 15:14:00 | $77.62 | SELL | 690 | $53,557.80 | - | - | - | - | ||
| 2026-07-30 15:13:00 | $77.62 | SELL | 690 | $53,557.80 | - | - | - | - | ||
| 2026-07-30 15:12:00 | $77.40 | SELL | 690 | $53,406.00 | - | - | - | - | ||
| 2026-07-30 15:11:00 | $77.24 | SELL | 690 | $53,295.60 | - | - | - | - | ||
| 2026-07-30 15:10:00 | $77.30 | SELL | 690 | $53,335.00 | - | - | - | - | ||
| 2026-07-30 15:09:00 | $77.19 | SELL | 690 | $53,261.10 | - | - | - | - | ||
| 2026-07-30 15:08:00 | $77.15 | SELL | 690 | $53,233.50 | - | - | - | - | ||
| 2026-07-30 15:06:00 | $77.31 | SELL | 690 | $53,343.90 | - | - | - | - | ||
| 2026-07-30 15:04:00 | $77.28 | SELL | 690 | $53,323.20 | - | - | - | - | ||
| 2026-07-30 15:03:00 | $77.18 | SELL | 690 | $53,254.20 | - | - | - | - | ||
| 2026-07-30 15:02:00 | $77.18 | SELL | 690 | $53,253.90 | - | - | - | - | ||
| 2026-07-30 15:01:00 | $77.22 | SELL | 690 | $53,281.80 | - | - | - | - | ||
| 2026-07-30 14:56:00 | $77.22 | SELL | 690 | $53,281.80 | - | - | - | - | ||
| 2026-07-30 14:55:00 | $77.46 | SELL | 690 | $53,449.30 | - | - | - | - | ||
| 2026-07-30 14:54:00 | $77.47 | SELL | 690 | $53,450.90 | - | - | - | - | ||
| 2026-07-30 14:53:00 | $77.31 | SELL | 690 | $53,343.90 | - | - | - | - | ||
| 2026-07-30 14:52:00 | $77.31 | SELL | 690 | $53,343.90 | - | - | - | - | ||
| 2026-07-30 14:51:00 | $77.40 | SELL | 690 | $53,406.00 | - | - | - | - | ||
| 2026-07-30 14:50:00 | $77.58 | SELL | 690 | $53,530.20 | - | - | - | - | ||
| 2026-07-30 14:49:00 | $77.56 | SELL | 690 | $53,512.90 | - | - | - | - | ||
| 2026-07-30 14:48:00 | $77.51 | SELL | 690 | $53,481.90 | - | - | - | - | ||
| 2026-07-30 14:47:00 | $77.64 | SELL | 690 | $53,571.60 | - | - | - | - | ||
| 2026-07-30 14:46:00 | $77.50 | SELL | 690 | $53,475.00 | - | - | - | - | ||
| 2026-07-30 14:45:00 | $77.44 | SELL | 690 | $53,430.40 | - | - | - | - | ||
| 2026-07-30 14:44:00 | $77.51 | SELL | 690 | $53,479.30 | - | - | - | - | ||
| 2026-07-30 14:43:00 | $77.50 | SELL | 690 | $53,471.60 | - | - | - | - | ||
| 2026-07-30 14:42:00 | $77.42 | SELL | 690 | $53,418.40 | - | - | - | - | ||
| 2026-07-30 14:41:00 | $77.38 | SELL | 690 | $53,392.20 | - | - | - | - | ||
| 2026-07-30 14:40:00 | $77.40 | SELL | 690 | $53,402.60 | - | - | - | - | ||
| 2026-07-30 14:39:00 | $77.37 | SELL | 690 | $53,381.90 | - | - | - | - | ||
| 2026-07-30 14:38:00 | $77.37 | SELL | 690 | $53,381.90 | - | - | - | - | ||
| 2026-07-30 14:37:00 | $77.33 | SELL | 690 | $53,356.00 | - | - | - | - | ||
| 2026-07-30 14:36:00 | $77.29 | SELL | 690 | $53,328.00 | - | - | - | - | ||
| 2026-07-30 14:35:00 | $77.37 | SELL | 690 | $53,385.30 | - | - | - | - | ||
| 2026-07-30 14:34:00 | $77.45 | SELL | 690 | $53,440.50 | - | - | - | - | ||
| 2026-07-30 14:33:00 | $77.58 | SELL | 690 | $53,530.20 | - | - | - | - | ||
| 2026-07-30 14:32:00 | $77.25 | SELL | 690 | $53,302.50 | - | - | - | - | ||
| 2026-07-30 14:31:00 | $77.26 | SELL | 690 | $53,305.90 | - | - | - | - | ||
| 2026-07-30 14:30:00 | $77.31 | SELL | 690 | $53,343.90 | - | - | - | - | ||
| 2026-07-30 14:28:00 | $77.30 | SELL | 690 | $53,337.00 | - | - | - | - | ||
| 2026-07-30 13:57:00 | $77.20 | SELL | 690 | $53,267.80 | - | - | - | - | ||
| 2026-07-30 13:56:00 | $77.15 | SELL | 690 | $53,235.80 | - | - | - | - | ||
| 2026-07-30 13:53:00 | $77.14 | SELL | 690 | $53,226.60 | - | - | - | - | ||
| 2026-07-30 13:52:00 | $77.18 | SELL | 690 | $53,255.60 | - | - | - | - | ||
| 2026-07-30 13:51:00 | $77.21 | SELL | 690 | $53,276.60 | - | - | - | - | ||
| 2026-07-30 13:50:00 | $77.20 | SELL | 690 | $53,268.00 | - | - | - | - | ||
| 2026-07-30 13:49:00 | $77.37 | SELL | 690 | $53,381.90 | - | - | - | - | ||
| 2026-07-30 13:48:00 | $77.52 | SELL | 690 | $53,488.80 | - | - | - | - | ||
| 2026-07-30 13:47:00 | $77.48 | SELL | 690 | $53,461.20 | - | - | - | - | ||
| 2026-07-30 13:46:00 | $77.61 | SELL | 690 | $53,550.90 | - | - | - | - | ||
| 2026-07-30 13:45:00 | $77.52 | SELL | 690 | $53,488.80 | - | - | - | - | ||
| 2026-07-30 13:44:00 | $77.52 | SELL | 690 | $53,488.80 | - | - | - | - | ||
| 2026-07-30 13:43:00 | $77.52 | SELL | 690 | $53,488.80 | - | - | - | - | ||
| 2026-07-30 13:42:00 | $77.48 | SELL | 690 | $53,457.80 | - | - | - | - | ||
| 2026-07-30 13:41:00 | $77.38 | SELL | 690 | $53,395.00 | - | - | - | - | ||
| 2026-07-30 13:40:00 | $77.45 | SELL | 690 | $53,440.50 | - | - | - | - | ||
| 2026-07-30 13:39:00 | $77.34 | SELL | 690 | $53,364.60 | - | - | - | - | ||
| 2026-07-30 13:38:00 | $77.41 | SELL | 690 | $53,412.40 | - | - | - | - | ||
| 2026-07-30 13:37:00 | $77.51 | SELL | 690 | $53,481.90 | - | - | - | - | ||
| 2026-07-30 13:36:00 | $77.57 | SELL | 690 | $53,523.30 | - | - | - | - | ||
| 2026-07-30 13:35:00 | $77.41 | SELL | 690 | $53,412.90 | - | - | - | - | ||
| 2026-07-30 13:34:00 | $77.39 | SELL | 690 | $53,395.60 | - | - | - | - | ||
| 2026-07-30 13:33:00 | $77.30 | SELL | 690 | $53,333.60 | - | - | - | - | ||
| 2026-07-30 13:32:00 | $77.33 | SELL | 690 | $53,357.40 | - | - | - | - | ||
| 2026-07-30 13:31:00 | $77.36 | SELL | 690 | $53,375.10 | - | - | - | - | ||
| 2026-07-30 13:30:00 | $77.40 | SELL | 690 | $53,406.00 | - | - | - | - | ||
| 2026-07-30 13:29:00 | $77.40 | SELL | 690 | $53,406.00 | - | - | - | - | ||
| 2026-07-30 13:28:00 | $77.36 | SELL | 690 | $53,380.50 | - | - | - | - | ||
| 2026-07-30 13:27:00 | $77.34 | SELL | 690 | $53,365.40 | - | - | - | - | ||
| 2026-07-30 13:26:00 | $77.26 | SELL | 690 | $53,309.40 | - | - | - | - | ||
| 2026-07-30 13:25:00 | $77.31 | SELL | 690 | $53,340.40 | - | - | - | - | ||
| 2026-07-30 13:24:00 | $77.37 | SELL | 690 | $53,385.30 | - | - | - | - | ||
| 2026-07-30 13:23:00 | $77.49 | SELL | 690 | $53,465.60 | - | - | - | - | ||
| 2026-07-30 13:22:00 | $77.50 | SELL | 690 | $53,475.00 | - | - | - | - | ||
| 2026-07-30 13:21:00 | $77.63 | SELL | 690 | $53,564.70 | - | - | - | - | ||
| 2026-07-30 13:20:00 | $77.58 | SELL | 690 | $53,528.90 | - | - | - | - | ||
| 2026-07-30 13:19:00 | $77.54 | SELL | 690 | $53,502.90 | - | - | - | - | ||
| 2026-07-30 13:18:00 | $77.56 | SELL | 690 | $53,517.40 | - | - | - | - | ||
| 2026-07-30 13:17:00 | $77.52 | SELL | 690 | $53,485.40 | - | - | - | - | ||
| 2026-07-30 13:16:00 | $77.51 | SELL | 690 | $53,481.90 | - | - | - | - | ||
| 2026-07-30 13:15:00 | $77.33 | SELL | 690 | $53,357.70 | - | - | - | - | ||
| 2026-07-30 13:14:00 | $77.19 | SELL | 690 | $53,257.60 | - | - | - | - | ||
| 2026-07-30 13:13:00 | $77.28 | SELL | 690 | $53,323.20 | - | - | - | - | ||
| 2026-07-30 13:12:00 | $77.16 | SELL | 690 | $53,242.80 | - | - | - | - | ||
| 2026-07-30 13:11:00 | $77.16 | SELL | 690 | $53,236.90 | - | - | - | - | ||
| 2026-07-30 13:10:00 | $77.27 | SELL | 690 | $53,313.90 | - | - | - | - | ||
| 2026-07-30 13:09:00 | $77.31 | SELL | 690 | $53,343.80 | - | - | - | - | ||
| 2026-07-30 13:08:00 | $77.27 | SELL | 690 | $53,314.10 | - | - | - | - | ||
| 2026-07-30 13:07:00 | $77.26 | SELL | 690 | $53,309.40 | - | - | - | - | ||
| 2026-07-30 13:06:00 | $77.20 | SELL | 690 | $53,268.00 | - | - | - | - | ||
| 2026-07-30 13:05:00 | $77.24 | SELL | 690 | $53,295.30 | - | - | - | - | ||
| 2026-07-30 13:04:00 | $77.19 | SELL | 690 | $53,257.60 | - | - | - | - | ||
| 2026-07-30 13:03:00 | $77.20 | SELL | 690 | $53,268.00 | - | - | - | - | ||
| 2026-07-30 13:02:00 | $77.36 | SELL | 690 | $53,378.40 | - | - | - | - | ||
| 2026-07-30 13:01:00 | $77.32 | SELL | 690 | $53,348.50 | - | - | - | - | ||
| 2026-07-30 13:00:00 | $77.43 | SELL | 690 | $53,426.70 | - | - | - | - | ||
| 2026-07-30 12:59:00 | $77.17 | SELL | 690 | $53,247.30 | - | - | - | - | ||
| 2026-07-30 12:58:00 | $77.21 | SELL | 690 | $53,274.90 | - | - | - | - | ||
| 2026-07-30 12:57:00 | $77.25 | SELL | 690 | $53,302.50 | - | - | - | - | ||
| 2026-07-30 12:56:00 | $77.17 | SELL | 690 | $53,247.30 | - | - | - | - | ||
| 2026-07-30 12:55:00 | $77.24 | SELL | 690 | $53,295.60 | - | - | - | - | ||
| 2026-07-30 12:54:00 | $77.20 | SELL | 690 | $53,268.00 | - | - | - | - | ||
| 2026-07-30 12:53:00 | $77.19 | SELL | 690 | $53,261.10 | - | - | - | - | ||
| 2026-07-30 12:52:00 | $77.25 | SELL | 690 | $53,302.50 | - | - | - | - | ||
| 2026-07-30 12:51:00 | $77.00 | SELL | 690 | $53,130.00 | - | - | - | - | ||
| 2026-07-30 12:50:00 | $77.11 | SELL | 690 | $53,205.90 | - | - | - | - | ||
| 2026-07-30 12:49:00 | $77.13 | SELL | 690 | $53,219.70 | - | - | - | - | ||
| 2026-07-30 12:48:00 | $77.05 | SELL | 690 | $53,164.50 | - | - | - | - | ||
| 2026-07-30 12:47:00 | $77.09 | SELL | 690 | $53,192.10 | - | - | - | - | ||
| 2026-07-30 12:46:00 | $77.01 | SELL | 690 | $53,136.90 | - | - | - | - | ||
| 2026-07-30 12:45:00 | $77.05 | SELL | 690 | $53,164.50 | - | - | - | - | ||
| 2026-07-30 12:44:00 | $76.84 | SELL | 690 | $53,019.60 | - | - | - | - | ||
| 2026-07-30 12:43:00 | $76.86 | SELL | 690 | $53,033.40 | - | - | - | - | ||
| 2026-07-30 12:36:00 | $76.82 | SELL | 690 | $53,005.80 | - | - | - | - | ||
| 2026-07-30 12:35:00 | $76.74 | SELL | 690 | $52,950.60 | - | - | - | - | ||
| 2026-07-30 12:34:00 | $76.87 | SELL | 690 | $53,040.30 | - | - | - | - | ||
| 2026-07-30 12:33:00 | $76.90 | SELL | 690 | $53,061.00 | - | - | - | - | ||
| 2026-07-30 12:32:00 | $76.97 | SELL | 690 | $53,109.30 | - | - | - | - | ||
| 2026-07-30 12:31:00 | $77.09 | SELL | 690 | $53,192.10 | - | - | - | - | ||
| 2026-07-30 12:30:00 | $77.01 | SELL | 690 | $53,136.90 | - | - | - | - | ||
| 2026-07-30 12:29:00 | $77.20 | SELL | 690 | $53,268.00 | - | - | - | - | ||
| 2026-07-30 12:28:00 | $77.04 | SELL | 690 | $53,157.60 | - | - | - | - | ||
| 2026-07-30 12:27:00 | $77.15 | SELL | 690 | $53,233.50 | - | - | - | - | ||
| 2026-07-30 12:26:00 | $76.99 | SELL | 690 | $53,123.10 | - | - | - | - | ||
| 2026-07-30 12:25:00 | $77.03 | SELL | 690 | $53,150.70 | - | - | - | - | ||
| 2026-07-30 12:08:00 | $76.79 | SELL | 690 | $52,985.10 | - | - | - | - | ||
| 2026-07-30 12:07:00 | $76.72 | SELL | 690 | $52,936.80 | - | - | - | - | ||
| 2026-07-30 12:06:00 | $76.72 | SELL | 690 | $52,936.80 | - | - | - | - | ||
| 2026-07-30 12:05:00 | $76.80 | SELL | 690 | $52,992.00 | - | - | - | - | ||
| 2026-07-30 12:04:00 | $76.84 | SELL | 690 | $53,019.60 | - | - | - | - | ||
| 2026-07-30 10:35:00 | $76.72 | SELL | 690 | $52,936.80 | - | - | - | - | ||
| 2026-07-30 10:34:00 | $76.90 | SELL | 690 | $53,061.00 | - | - | - | - | ||
| 2026-07-30 10:33:00 | $77.15 | SELL | 690 | $53,233.50 | - | - | - | - | ||
| 2026-07-30 10:32:00 | $77.04 | SELL | 690 | $53,157.60 | - | - | - | - | ||
| 2026-07-30 10:31:00 | $77.15 | SELL | 690 | $53,233.50 | - | - | - | - | ||
| 2026-07-30 10:30:00 | $77.24 | SELL | 690 | $53,295.60 | - | - | - | - | ||
| 2026-07-30 10:29:00 | $76.99 | SELL | 690 | $53,123.10 | - | - | - | - | ||
| 2026-07-30 10:28:00 | $77.21 | SELL | 690 | $53,274.90 | - | - | - | - | ||
| 2026-07-30 10:27:00 | $76.80 | SELL | 690 | $52,992.00 | - | - | - | - | ||
| 2026-07-30 10:26:00 | $76.68 | SELL | 690 | $52,909.20 | - | - | - | - | ||
| 2026-07-30 10:25:00 | $76.78 | SELL | 690 | $52,978.20 | - | - | - | - | ||
| 2026-07-30 10:24:00 | $76.88 | SELL | 690 | $53,047.20 | - | - | - | - | ||
| 2026-07-30 10:23:00 | $76.92 | SELL | 690 | $53,074.80 | - | - | - | - | ||
| 2026-07-30 10:22:00 | $76.95 | SELL | 690 | $53,095.50 | - | - | - | - | ||
| 2026-07-30 10:21:00 | $77.06 | SELL | 690 | $53,171.40 | - | - | - | - | ||
| 2026-07-30 10:20:00 | $76.91 | SELL | 690 | $53,067.90 | - | - | - | - | ||
| 2026-07-30 10:19:00 | $76.75 | SELL | 690 | $52,957.50 | - | - | - | - | ||
| 2026-07-30 10:18:00 | $76.70 | SELL | 690 | $52,923.00 | - | - | - | - | ||
| 2026-07-30 10:17:00 | $76.56 | SELL | 690 | $52,826.40 | - | - | - | - | ||
| 2026-07-30 10:16:00 | $76.54 | SELL | 690 | $52,812.60 | - | - | - | - | ||
| 2026-07-30 10:15:00 | $76.19 | SELL | 690 | $52,571.10 | - | - | - | - | ||
| 2026-07-30 10:05:00 | $76.31 | SELL | 690 | $52,653.90 | - | - | - | - | ||
| 2026-07-30 10:04:00 | $76.01 | SELL | 690 | $52,446.90 | - | - | - | - | ||
| 2026-07-30 10:03:00 | $76.09 | SELL | 690 | $52,502.10 | - | - | - | - | ||
| 2026-07-30 10:02:00 | $76.19 | SELL | 690 | $52,571.10 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $70.21 | BUY | 680 | $47,742.80 | 2026-07-30 10:02:00 | $76.19 | Sold | $4,066.40 | 8.52% | 1 |
| 2026-07-29 15:58:00 | $70.13 | BUY | 680 | $47,688.40 | 2026-07-30 10:02:00 | $76.19 | Sold | $4,120.80 | 8.64% | 1 |
| 2026-07-29 15:50:00 | $70.23 | BUY | 680 | $47,756.40 | 2026-07-30 10:02:00 | $76.19 | Sold | $4,052.80 | 8.49% | 1 |
| 2026-07-29 15:04:00 | $76.04 | SELL | 680 | $51,708.60 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $76.18 | SELL | 680 | $51,802.40 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $75.98 | SELL | 680 | $51,666.40 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $70.20 | BUY | 680 | $47,736.00 | 2026-07-29 15:01:00 | $75.98 | Sold | $3,930.40 | 8.23% | 0 |
| 2026-07-29 12:37:00 | $70.19 | BUY | 680 | $47,729.20 | 2026-07-29 15:01:00 | $75.98 | Sold | $3,937.20 | 8.25% | 0 |
| 2026-07-29 12:36:00 | $70.11 | BUY | 680 | $47,674.80 | 2026-07-29 15:01:00 | $75.98 | Sold | $3,991.60 | 8.37% | 0 |
| 2026-07-28 10:30:00 | $70.05 | BUY | 700 | $49,035.00 | 2026-07-29 15:01:00 | $75.98 | Sold | $4,151.00 | 8.47% | 1 |
| 2026-07-28 10:28:00 | $70.15 | BUY | 700 | $49,105.00 | 2026-07-29 15:01:00 | $75.98 | Sold | $4,081.00 | 8.31% | 1 |
| 2026-07-28 10:27:00 | $70.17 | BUY | 700 | $49,119.00 | 2026-07-29 15:01:00 | $75.98 | Sold | $4,067.00 | 8.28% | 1 |
| 2026-07-28 10:26:00 | $70.35 | BUY | 700 | $49,245.00 | 2026-07-29 15:01:00 | $75.98 | Sold | $3,941.00 | 8% | 1 |
| 2026-07-28 10:25:00 | $70.21 | BUY | 700 | $49,147.00 | 2026-07-29 15:01:00 | $75.98 | Sold | $4,039.00 | 8.22% | 1 |
| 2026-07-28 10:22:00 | $70.15 | BUY | 700 | $49,105.00 | 2026-07-29 15:01:00 | $75.98 | Sold | $4,081.00 | 8.31% | 1 |
| 2026-07-28 10:21:00 | $70.36 | BUY | 700 | $49,252.00 | 2026-07-29 15:01:00 | $75.98 | Sold | $3,934.00 | 7.99% | 1 |
| 2026-07-28 10:20:00 | $70.06 | BUY | 700 | $49,042.00 | 2026-07-29 15:01:00 | $75.98 | Sold | $4,144.00 | 8.45% | 1 |
| 2026-07-28 10:19:00 | $69.93 | BUY | 700 | $48,951.00 | 2026-07-29 15:01:00 | $75.98 | Sold | $4,235.00 | 8.65% | 1 |
| 2026-07-28 10:18:00 | $70.05 | BUY | 700 | $49,035.00 | 2026-07-29 15:01:00 | $75.98 | Sold | $4,151.00 | 8.47% | 1 |
| 2026-07-28 10:16:00 | $70.10 | BUY | 700 | $49,070.00 | 2026-07-29 15:01:00 | $75.98 | Sold | $4,116.00 | 8.39% | 1 |
| 2026-07-23 10:21:00 | $75.53 | SELL | 690 | $52,115.70 | - | - | - | - | ||
| 2026-07-23 09:56:00 | $75.64 | SELL | 690 | $52,191.60 | - | - | - | - | ||
| 2026-07-23 09:55:00 | $75.69 | SELL | 690 | $52,226.10 | - | - | - | - | ||
| 2026-07-23 09:54:00 | $75.53 | SELL | 690 | $52,115.70 | - | - | - | - | ||
| 2026-07-23 09:50:00 | $75.77 | SELL | 690 | $52,281.30 | - | - | - | - | ||
| 2026-07-23 09:48:00 | $75.66 | SELL | 690 | $52,205.40 | - | - | - | - | ||
| 2026-07-23 09:47:00 | $75.66 | SELL | 690 | $52,205.40 | - | - | - | - | ||
| 2026-07-23 09:46:00 | $75.62 | SELL | 690 | $52,177.80 | - | - | - | - | ||
| 2026-07-23 09:45:00 | $75.95 | SELL | 690 | $52,405.50 | - | - | - | - | ||
| 2026-07-23 09:43:00 | $75.63 | SELL | 690 | $52,184.70 | - | - | - | - | ||
| 2026-07-23 09:42:00 | $75.50 | SELL | 690 | $52,095.00 | - | - | - | - | ||
| 2026-07-22 14:03:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-07-22 14:00:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-07-22 13:59:00 | $75.57 | SELL | 680 | $51,387.60 | - | - | - | - | ||
| 2026-07-22 13:58:00 | $75.63 | SELL | 680 | $51,425.50 | - | - | - | - | ||
| 2026-07-22 13:57:00 | $75.63 | SELL | 680 | $51,425.00 | - | - | - | - | ||
| 2026-07-22 13:56:00 | $75.69 | SELL | 680 | $51,468.20 | - | - | - | - | ||
| 2026-07-22 13:55:00 | $75.56 | SELL | 680 | $51,380.80 | - | - | - | - | ||
| 2026-07-22 13:54:00 | $75.63 | SELL | 680 | $51,428.40 | - | - | - | - | ||
| 2026-07-22 13:53:00 | $75.63 | SELL | 680 | $51,428.40 | - | - | - | - | ||
| 2026-07-22 13:52:00 | $75.74 | SELL | 680 | $51,499.80 | - | - | - | - | ||
| 2026-07-22 13:51:00 | $75.73 | SELL | 680 | $51,496.40 | - | - | - | - | ||
| 2026-07-22 13:50:00 | $75.75 | SELL | 680 | $51,506.60 | - | - | - | - | ||
| 2026-07-22 13:49:00 | $75.68 | SELL | 680 | $51,462.40 | - | - | - | - | ||
| 2026-07-22 13:48:00 | $75.69 | SELL | 680 | $51,469.20 | - | - | - | - | ||
| 2026-07-22 13:47:00 | $75.81 | SELL | 680 | $51,550.80 | - | - | - | - | ||
| 2026-07-22 13:46:00 | $75.76 | SELL | 680 | $51,516.80 | - | - | - | - | ||
| 2026-07-22 13:45:00 | $75.76 | SELL | 680 | $51,516.90 | - | - | - | - | ||
| 2026-07-22 13:44:00 | $75.77 | SELL | 680 | $51,524.00 | - | - | - | - | ||
| 2026-07-22 13:43:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-07-22 13:42:00 | $75.71 | SELL | 680 | $51,482.80 | - | - | - | - | ||
| 2026-07-22 13:41:00 | $75.72 | SELL | 680 | $51,489.60 | - | - | - | - | ||
| 2026-07-22 13:40:00 | $75.70 | SELL | 680 | $51,476.00 | - | - | - | - | ||
| 2026-07-22 13:39:00 | $75.84 | SELL | 680 | $51,571.20 | - | - | - | - | ||
| 2026-07-22 13:38:00 | $75.84 | SELL | 680 | $51,567.80 | - | - | - | - | ||
| 2026-07-22 13:37:00 | $75.83 | SELL | 680 | $51,565.30 | - | - | - | - | ||
| 2026-07-22 13:36:00 | $75.75 | SELL | 680 | $51,510.00 | - | - | - | - | ||
| 2026-07-22 13:35:00 | $75.76 | SELL | 680 | $51,513.40 | - | - | - | - | ||
| 2026-07-22 13:34:00 | $75.85 | SELL | 680 | $51,578.00 | - | - | - | - | ||
| 2026-07-22 13:33:00 | $75.77 | SELL | 680 | $51,523.60 | - | - | - | - | ||
| 2026-07-22 13:32:00 | $75.76 | SELL | 680 | $51,513.40 | - | - | - | - | ||
| 2026-07-22 13:31:00 | $75.86 | SELL | 680 | $51,584.80 | - | - | - | - | ||
| 2026-07-22 13:30:00 | $75.86 | SELL | 680 | $51,584.80 | - | - | - | - | ||
| 2026-07-22 13:29:00 | $75.85 | SELL | 680 | $51,578.00 | - | - | - | - | ||
| 2026-07-22 13:28:00 | $75.81 | SELL | 680 | $51,550.80 | - | - | - | - | ||
| 2026-07-22 13:27:00 | $75.83 | SELL | 680 | $51,564.40 | - | - | - | - | ||
| 2026-07-22 13:26:00 | $75.75 | SELL | 680 | $51,510.00 | - | - | - | - | ||
| 2026-07-22 13:25:00 | $75.74 | SELL | 680 | $51,499.80 | - | - | - | - | ||
| 2026-07-22 13:24:00 | $75.81 | SELL | 680 | $51,547.40 | - | - | - | - | ||
| 2026-07-22 13:23:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-07-22 13:22:00 | $75.82 | SELL | 680 | $51,557.60 | - | - | - | - | ||
| 2026-07-22 13:21:00 | $75.76 | SELL | 680 | $51,516.80 | - | - | - | - | ||
| 2026-07-22 13:20:00 | $75.67 | SELL | 680 | $51,455.60 | - | - | - | - | ||
| 2026-07-22 13:19:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-07-22 13:18:00 | $75.73 | SELL | 680 | $51,493.00 | - | - | - | - | ||
| 2026-07-22 13:17:00 | $75.74 | SELL | 680 | $51,503.20 | - | - | - | - | ||
| 2026-07-22 13:16:00 | $75.80 | SELL | 680 | $51,543.10 | - | - | - | - | ||
| 2026-07-22 13:15:00 | $75.76 | SELL | 680 | $51,516.80 | - | - | - | - | ||
| 2026-07-22 13:14:00 | $75.74 | SELL | 680 | $51,499.80 | - | - | - | - | ||
| 2026-07-22 13:13:00 | $75.81 | SELL | 680 | $51,550.80 | - | - | - | - | ||
| 2026-07-22 13:12:00 | $75.81 | SELL | 680 | $51,550.80 | - | - | - | - | ||
| 2026-07-22 13:11:00 | $75.87 | SELL | 680 | $51,593.30 | - | - | - | - | ||
| 2026-07-22 13:10:00 | $75.99 | SELL | 680 | $51,670.40 | - | - | - | - | ||
| 2026-07-22 13:09:00 | $75.86 | SELL | 680 | $51,583.10 | - | - | - | - | ||
| 2026-07-22 13:08:00 | $75.92 | SELL | 680 | $51,625.60 | - | - | - | - | ||
| 2026-07-22 13:07:00 | $76.05 | SELL | 680 | $51,714.90 | - | - | - | - | ||
| 2026-07-22 13:06:00 | $76.05 | SELL | 680 | $51,710.60 | - | - | - | - | ||
| 2026-07-22 13:05:00 | $75.99 | SELL | 680 | $51,673.20 | - | - | - | - | ||
| 2026-07-22 13:04:00 | $75.76 | SELL | 680 | $51,513.40 | - | - | - | - | ||
| 2026-07-22 13:03:00 | $75.80 | SELL | 680 | $51,541.30 | - | - | - | - | ||
| 2026-07-22 13:02:00 | $75.80 | SELL | 680 | $51,540.60 | - | - | - | - | ||
| 2026-07-22 13:01:00 | $75.87 | SELL | 680 | $51,588.20 | - | - | - | - | ||
| 2026-07-22 13:00:00 | $75.87 | SELL | 680 | $51,591.60 | - | - | - | - | ||
| 2026-07-22 12:59:00 | $75.84 | SELL | 680 | $51,571.20 | - | - | - | - | ||
| 2026-07-22 12:58:00 | $75.87 | SELL | 680 | $51,588.20 | - | - | - | - | ||
| 2026-07-22 12:57:00 | $75.92 | SELL | 680 | $51,622.20 | - | - | - | - | ||
| 2026-07-22 12:56:00 | $75.93 | SELL | 680 | $51,632.40 | - | - | - | - | ||
| 2026-07-22 12:55:00 | $75.88 | SELL | 680 | $51,595.00 | - | - | - | - | ||
| 2026-07-22 12:54:00 | $75.86 | SELL | 680 | $51,581.40 | - | - | - | - | ||
| 2026-07-22 12:53:00 | $75.85 | SELL | 680 | $51,578.00 | - | - | - | - | ||
| 2026-07-22 12:52:00 | $75.89 | SELL | 680 | $51,605.20 | - | - | - | - | ||
| 2026-07-22 12:51:00 | $75.72 | SELL | 680 | $51,489.60 | - | - | - | - | ||
| 2026-07-22 12:50:00 | $75.71 | SELL | 680 | $51,482.80 | - | - | - | - | ||
| 2026-07-22 12:49:00 | $75.73 | SELL | 680 | $51,496.40 | - | - | - | - | ||
| 2026-07-22 12:48:00 | $75.72 | SELL | 680 | $51,489.60 | - | - | - | - | ||
| 2026-07-22 12:47:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-07-22 12:46:00 | $75.60 | SELL | 680 | $51,408.00 | - | - | - | - | ||
| 2026-07-22 12:45:00 | $75.86 | SELL | 680 | $51,584.80 | - | - | - | - | ||
| 2026-07-22 12:44:00 | $75.61 | SELL | 680 | $51,411.40 | - | - | - | - | ||
| 2026-07-22 12:43:00 | $75.53 | SELL | 680 | $51,361.10 | - | - | - | - | ||
| 2026-07-22 12:42:00 | $75.60 | SELL | 680 | $51,408.00 | - | - | - | - | ||
| 2026-07-22 12:32:00 | $75.52 | SELL | 680 | $51,353.60 | - | - | - | - | ||
| 2026-07-22 12:16:00 | $75.53 | SELL | 680 | $51,360.50 | - | - | - | - | ||
| 2026-07-22 12:15:00 | $75.55 | SELL | 680 | $51,370.60 | - | - | - | - | ||
| 2026-07-22 12:14:00 | $75.61 | SELL | 680 | $51,413.80 | - | - | - | - | ||
| 2026-07-22 12:13:00 | $75.58 | SELL | 680 | $51,394.40 | - | - | - | - | ||
| 2026-07-22 12:12:00 | $75.82 | SELL | 680 | $51,554.20 | - | - | - | - | ||
| 2026-07-22 12:11:00 | $75.80 | SELL | 680 | $51,545.70 | - | - | - | - | ||
| 2026-07-22 12:10:00 | $75.98 | SELL | 680 | $51,666.40 | - | - | - | - | ||
| 2026-07-22 12:09:00 | $75.99 | SELL | 680 | $51,673.20 | - | - | - | - | ||
| 2026-07-22 12:08:00 | $75.99 | SELL | 680 | $51,669.80 | - | - | - | - | ||
| 2026-07-22 12:07:00 | $75.86 | SELL | 680 | $51,584.80 | - | - | - | - | ||
| 2026-07-22 12:06:00 | $75.81 | SELL | 680 | $51,550.80 | - | - | - | - | ||
| 2026-07-22 12:05:00 | $75.84 | SELL | 680 | $51,567.80 | - | - | - | - | ||
| 2026-07-22 12:04:00 | $75.79 | SELL | 680 | $51,538.90 | - | - | - | - | ||
| 2026-07-22 12:03:00 | $75.81 | SELL | 680 | $51,550.80 | - | - | - | - | ||
| 2026-07-22 12:02:00 | $75.87 | SELL | 680 | $51,591.60 | - | - | - | - | ||
| 2026-07-22 12:01:00 | $75.81 | SELL | 680 | $51,549.00 | - | - | - | - | ||
| 2026-07-22 12:00:00 | $75.92 | SELL | 680 | $51,626.20 | - | - | - | - | ||
| 2026-07-22 11:59:00 | $75.82 | SELL | 680 | $51,557.60 | - | - | - | - | ||
| 2026-07-22 11:58:00 | $75.74 | SELL | 680 | $51,503.20 | - | - | - | - | ||
| 2026-07-22 11:57:00 | $75.79 | SELL | 680 | $51,537.20 | - | - | - | - | ||
| 2026-07-22 11:56:00 | $75.81 | SELL | 680 | $51,550.80 | - | - | - | - | ||
| 2026-07-22 11:55:00 | $75.82 | SELL | 680 | $51,557.60 | - | - | - | - | ||
| 2026-07-22 11:54:00 | $75.80 | SELL | 680 | $51,544.00 | - | - | - | - | ||
| 2026-07-22 11:53:00 | $75.96 | SELL | 680 | $51,652.80 | - | - | - | - | ||
| 2026-07-22 11:52:00 | $76.15 | SELL | 680 | $51,782.00 | - | - | - | - | ||
| 2026-07-22 11:51:00 | $76.14 | SELL | 680 | $51,775.20 | - | - | - | - | ||
| 2026-07-22 11:50:00 | $76.11 | SELL | 680 | $51,754.80 | - | - | - | - | ||
| 2026-07-22 11:49:00 | $76.18 | SELL | 680 | $51,802.40 | - | - | - | - | ||
| 2026-07-22 11:48:00 | $76.16 | SELL | 680 | $51,788.80 | - | - | - | - | ||
| 2026-07-22 11:47:00 | $76.20 | SELL | 680 | $51,816.00 | - | - | - | - | ||
| 2026-07-22 11:46:00 | $76.15 | SELL | 680 | $51,782.00 | - | - | - | - | ||
| 2026-07-22 11:45:00 | $76.22 | SELL | 680 | $51,829.60 | - | - | - | - | ||
| 2026-07-22 11:44:00 | $76.15 | SELL | 680 | $51,782.00 | - | - | - | - | ||
| 2026-07-22 11:43:00 | $76.04 | SELL | 680 | $51,707.20 | - | - | - | - | ||
| 2026-07-22 11:42:00 | $76.04 | SELL | 680 | $51,707.20 | - | - | - | - | ||
| 2026-07-22 11:41:00 | $76.02 | SELL | 680 | $51,693.60 | - | - | - | - | ||
| 2026-07-22 11:40:00 | $76.05 | SELL | 680 | $51,714.00 | - | - | - | - | ||
| 2026-07-22 11:39:00 | $75.93 | SELL | 680 | $51,632.40 | - | - | - | - | ||
| 2026-07-22 11:38:00 | $76.04 | SELL | 680 | $51,707.20 | - | - | - | - | ||
| 2026-07-22 11:37:00 | $76.04 | SELL | 680 | $51,707.20 | - | - | - | - | ||
| 2026-07-22 11:36:00 | $75.99 | SELL | 680 | $51,673.20 | - | - | - | - | ||
| 2026-07-22 11:35:00 | $75.79 | SELL | 680 | $51,537.20 | - | - | - | - | ||
| 2026-07-22 11:34:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-07-22 11:33:00 | $75.61 | SELL | 680 | $51,414.80 | - | - | - | - | ||
| 2026-07-22 11:32:00 | $75.77 | SELL | 680 | $51,523.60 | - | - | - | - | ||
| 2026-07-22 11:31:00 | $76.07 | SELL | 680 | $51,727.60 | - | - | - | - | ||
| 2026-07-22 11:30:00 | $75.86 | SELL | 680 | $51,584.80 | - | - | - | - | ||
| 2026-07-22 11:29:00 | $75.81 | SELL | 680 | $51,550.80 | - | - | - | - | ||
| 2026-07-22 11:28:00 | $75.71 | SELL | 680 | $51,482.80 | - | - | - | - | ||
| 2026-07-22 11:27:00 | $75.86 | SELL | 680 | $51,584.80 | - | - | - | - | ||
| 2026-07-22 11:26:00 | $75.88 | SELL | 680 | $51,598.40 | - | - | - | - | ||
| 2026-07-22 11:25:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-07-22 11:24:00 | $75.47 | SELL | 680 | $51,319.60 | - | - | - | - | ||
| 2026-07-22 11:23:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-07-22 11:22:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-07-22 11:21:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-07-22 11:20:00 | $75.54 | SELL | 680 | $51,367.20 | - | - | - | - | ||
| 2026-07-22 11:19:00 | $75.42 | SELL | 680 | $51,285.60 | - | - | - | - | ||
| 2026-07-22 11:18:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-07-22 11:17:00 | $75.24 | SELL | 680 | $51,163.20 | - | - | - | - | ||
| 2026-07-22 11:16:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-07-22 11:15:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-07-22 11:14:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-07-22 11:13:00 | $75.24 | SELL | 680 | $51,163.20 | - | - | - | - | ||
| 2026-07-22 11:12:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-07-22 11:11:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-07-22 11:10:00 | $74.76 | SELL | 680 | $50,836.80 | - | - | - | - | ||
| 2026-07-22 11:09:00 | $74.58 | SELL | 680 | $50,714.40 | - | - | - | - | ||
| 2026-07-22 11:08:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-07-22 11:07:00 | $74.64 | SELL | 680 | $50,753.40 | - | - | - | - | ||
| 2026-07-22 11:06:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-07-22 11:04:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-07-22 11:03:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-07-22 10:59:00 | $74.53 | SELL | 680 | $50,680.40 | - | - | - | - | ||
| 2026-07-22 10:42:00 | $74.54 | SELL | 680 | $50,687.20 | - | - | - | - | ||
| 2026-07-22 10:39:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-07-22 10:38:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-07-22 10:37:00 | $74.85 | SELL | 680 | $50,898.00 | - | - | - | - | ||
| 2026-07-22 10:36:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-07-22 10:35:00 | $74.79 | SELL | 680 | $50,857.20 | - | - | - | - | ||
| 2026-07-22 10:34:00 | $75.00 | SELL | 680 | $51,000.00 | - | - | - | - | ||
| 2026-07-22 10:33:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-07-22 10:32:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-07-22 10:31:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $75.00 | SELL | 680 | $51,000.00 | - | - | - | - | ||
| 2026-07-22 10:28:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-07-22 10:27:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $74.84 | SELL | 680 | $50,891.20 | - | - | - | - | ||
| 2026-07-22 10:24:00 | $74.71 | SELL | 680 | $50,802.80 | - | - | - | - | ||
| 2026-07-22 10:23:00 | $74.83 | SELL | 680 | $50,884.40 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $74.87 | SELL | 680 | $50,911.60 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $75.00 | SELL | 680 | $51,000.00 | - | - | - | - | ||
| 2026-07-22 10:20:00 | $74.82 | SELL | 680 | $50,877.60 | - | - | - | - | ||
| 2026-07-22 10:19:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-07-22 10:18:00 | $74.81 | SELL | 680 | $50,870.80 | - | - | - | - | ||
| 2026-07-22 10:16:00 | $74.63 | SELL | 680 | $50,748.40 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $74.61 | SELL | 680 | $50,734.80 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $74.61 | SELL | 680 | $50,734.80 | - | - | - | - | ||
| 2026-07-22 10:09:00 | $74.62 | SELL | 680 | $50,741.60 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $74.59 | SELL | 680 | $50,721.20 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $74.54 | SELL | 680 | $50,687.20 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $74.74 | SELL | 680 | $50,823.20 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $74.54 | SELL | 680 | $50,687.20 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $74.99 | SELL | 680 | $50,993.20 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $75.08 | SELL | 680 | $51,054.40 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $74.99 | SELL | 680 | $50,993.20 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $74.56 | SELL | 680 | $50,700.80 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-07-22 09:50:00 | $74.56 | SELL | 680 | $50,700.80 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $74.79 | SELL | 680 | $50,857.20 | - | - | - | - | ||
| 2026-07-22 09:48:00 | $74.53 | SELL | 680 | $50,680.40 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $74.52 | SELL | 680 | $50,673.60 | - | - | - | - | ||
| 2026-07-22 09:46:00 | $74.88 | SELL | 680 | $50,918.40 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-07-22 09:44:00 | $74.48 | SELL | 680 | $50,646.40 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $74.56 | SELL | 680 | $50,697.40 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $74.53 | SELL | 680 | $50,680.40 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $74.49 | SELL | 680 | $50,653.20 | - | - | - | - | ||
| 2026-07-22 09:32:00 | $74.77 | SELL | 680 | $50,843.60 | - | - | - | - | ||
| 2026-07-22 09:31:00 | $74.55 | SELL | 680 | $50,694.00 | - | - | - | - | ||
| 2026-07-22 09:30:00 | $74.50 | SELL | 680 | $50,660.00 | - | - | - | - | ||
| 2026-07-21 15:59:00 | $73.63 | SELL | 700 | $51,541.00 | - | - | - | - | ||
| 2026-07-21 15:58:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-07-21 15:57:00 | $73.66 | SELL | 700 | $51,558.50 | - | - | - | - | ||
| 2026-07-21 15:56:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-07-21 15:55:00 | $73.78 | SELL | 700 | $51,646.00 | - | - | - | - | ||
| 2026-07-21 15:54:00 | $73.73 | SELL | 700 | $51,611.00 | - | - | - | - | ||
| 2026-07-21 15:53:00 | $73.73 | SELL | 700 | $51,611.00 | - | - | - | - | ||
| 2026-07-21 15:52:00 | $73.54 | SELL | 700 | $51,478.00 | - | - | - | - | ||
| 2026-07-21 15:51:00 | $73.71 | SELL | 700 | $51,597.00 | - | - | - | - | ||
| 2026-07-21 15:50:00 | $73.68 | SELL | 700 | $51,576.00 | - | - | - | - | ||
| 2026-07-21 15:49:00 | $73.62 | SELL | 700 | $51,534.00 | - | - | - | - | ||
| 2026-07-21 15:48:00 | $73.66 | SELL | 700 | $51,558.90 | - | - | - | - | ||
| 2026-07-21 15:47:00 | $73.75 | SELL | 700 | $51,625.00 | - | - | - | - | ||
| 2026-07-21 15:46:00 | $73.68 | SELL | 700 | $51,576.00 | - | - | - | - | ||
| 2026-07-21 15:45:00 | $73.61 | SELL | 700 | $51,523.50 | - | - | - | - | ||
| 2026-07-21 15:44:00 | $73.60 | SELL | 700 | $51,521.80 | - | - | - | - | ||
| 2026-07-21 15:43:00 | $73.64 | SELL | 700 | $51,548.00 | - | - | - | - | ||
| 2026-07-21 15:42:00 | $73.54 | SELL | 700 | $51,478.00 | - | - | - | - | ||
| 2026-07-21 15:41:00 | $73.64 | SELL | 700 | $51,548.00 | - | - | - | - | ||
| 2026-07-21 15:40:00 | $73.73 | SELL | 700 | $51,607.50 | - | - | - | - | ||
| 2026-07-21 15:39:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-07-21 15:38:00 | $73.68 | SELL | 700 | $51,576.00 | - | - | - | - | ||
| 2026-07-21 15:37:00 | $73.65 | SELL | 700 | $51,555.00 | - | - | - | - | ||
| 2026-07-21 15:36:00 | $73.61 | SELL | 700 | $51,527.00 | - | - | - | - | ||
| 2026-07-21 15:35:00 | $73.63 | SELL | 700 | $51,541.00 | - | - | - | - | ||
| 2026-07-21 15:33:00 | $73.53 | SELL | 700 | $51,471.00 | - | - | - | - | ||
| 2026-07-20 09:39:00 | $73.63 | SELL | 700 | $51,541.00 | - | - | - | - | ||
| 2026-07-20 09:38:00 | $74.00 | SELL | 700 | $51,800.00 | - | - | - | - | ||
| 2026-07-20 09:37:00 | $73.88 | SELL | 700 | $51,716.00 | - | - | - | - | ||
| 2026-07-20 09:33:00 | $73.36 | SELL | 700 | $51,352.00 | - | - | - | - | ||
| 2026-07-20 09:32:00 | $73.25 | SELL | 700 | $51,275.00 | - | - | - | - | ||
| 2026-07-17 13:35:00 | $73.45 | SELL | 760 | $55,822.50 | - | - | - | - | ||
| 2026-07-17 13:34:00 | $73.46 | SELL | 760 | $55,825.80 | - | - | - | - | ||
| 2026-07-17 13:33:00 | $73.49 | SELL | 760 | $55,852.40 | - | - | - | - | ||
| 2026-07-17 13:32:00 | $73.43 | SELL | 760 | $55,808.10 | - | - | - | - | ||
| 2026-07-17 13:31:00 | $73.58 | SELL | 760 | $55,919.70 | - | - | - | - | ||
| 2026-07-17 13:30:00 | $73.57 | SELL | 760 | $55,909.40 | - | - | - | - | ||
| 2026-07-17 13:29:00 | $73.44 | SELL | 760 | $55,814.40 | - | - | - | - | ||
| 2026-07-17 13:28:00 | $73.37 | SELL | 760 | $55,762.00 | - | - | - | - | ||
| 2026-07-17 13:27:00 | $73.44 | SELL | 760 | $55,814.40 | - | - | - | - | ||
| 2026-07-17 13:26:00 | $73.42 | SELL | 760 | $55,799.20 | - | - | - | - | ||
| 2026-07-17 13:25:00 | $73.22 | SELL | 760 | $55,647.20 | - | - | - | - | ||
| 2026-07-17 13:24:00 | $73.47 | SELL | 760 | $55,837.20 | - | - | - | - | ||
| 2026-07-17 13:23:00 | $73.54 | SELL | 760 | $55,886.60 | - | - | - | - | ||
| 2026-07-17 13:22:00 | $73.56 | SELL | 760 | $55,907.50 | - | - | - | - | ||
| 2026-07-17 13:21:00 | $73.60 | SELL | 760 | $55,936.00 | - | - | - | - | ||
| 2026-07-17 13:20:00 | $73.59 | SELL | 760 | $55,931.70 | - | - | - | - | ||
| 2026-07-17 13:19:00 | $73.66 | SELL | 760 | $55,982.10 | - | - | - | - | ||
| 2026-07-17 13:18:00 | $73.62 | SELL | 760 | $55,950.00 | - | - | - | - | ||
| 2026-07-17 13:17:00 | $73.64 | SELL | 760 | $55,962.60 | - | - | - | - | ||
| 2026-07-17 13:16:00 | $73.60 | SELL | 760 | $55,937.90 | - | - | - | - | ||
| 2026-07-17 13:15:00 | $73.64 | SELL | 760 | $55,962.60 | - | - | - | - | ||
| 2026-07-17 13:14:00 | $73.54 | SELL | 760 | $55,886.60 | - | - | - | - | ||
| 2026-07-17 13:13:00 | $73.46 | SELL | 760 | $55,829.60 | - | - | - | - | ||
| 2026-07-17 13:12:00 | $73.68 | SELL | 760 | $55,993.00 | - | - | - | - | ||
| 2026-07-17 13:11:00 | $73.67 | SELL | 760 | $55,985.40 | - | - | - | - | ||
| 2026-07-17 13:10:00 | $73.75 | SELL | 760 | $56,050.00 | - | - | - | - | ||
| 2026-07-17 13:09:00 | $73.77 | SELL | 760 | $56,065.20 | - | - | - | - | ||
| 2026-07-17 13:08:00 | $73.75 | SELL | 760 | $56,050.00 | - | - | - | - | ||
| 2026-07-17 13:07:00 | $73.66 | SELL | 760 | $55,981.60 | - | - | - | - | ||
| 2026-07-17 13:06:00 | $73.73 | SELL | 760 | $56,034.80 | - | - | - | - | ||
| 2026-07-17 13:05:00 | $73.49 | SELL | 760 | $55,852.40 | - | - | - | - | ||
| 2026-07-17 13:04:00 | $73.63 | SELL | 760 | $55,958.80 | - | - | - | - | ||
| 2026-07-17 13:03:00 | $73.55 | SELL | 760 | $55,898.00 | - | - | - | - | ||
| 2026-07-17 13:02:00 | $73.68 | SELL | 760 | $55,996.80 | - | - | - | - | ||
| 2026-07-17 13:01:00 | $73.69 | SELL | 760 | $56,004.40 | - | - | - | - | ||
| 2026-07-17 13:00:00 | $73.69 | SELL | 760 | $56,004.40 | - | - | - | - | ||
| 2026-07-17 12:59:00 | $73.44 | SELL | 760 | $55,814.40 | - | - | - | - | ||
| 2026-07-17 12:58:00 | $73.40 | SELL | 760 | $55,784.00 | - | - | - | - | ||
| 2026-07-17 12:57:00 | $73.37 | SELL | 760 | $55,761.20 | - | - | - | - | ||
| 2026-07-17 12:56:00 | $73.39 | SELL | 760 | $55,779.10 | - | - | - | - | ||
| 2026-07-17 12:55:00 | $73.45 | SELL | 760 | $55,818.20 | - | - | - | - | ||
| 2026-07-17 12:54:00 | $73.35 | SELL | 760 | $55,746.00 | - | - | - | - | ||
| 2026-07-17 12:53:00 | $73.38 | SELL | 760 | $55,768.80 | - | - | - | - | ||
| 2026-07-17 12:52:00 | $73.46 | SELL | 760 | $55,831.50 | - | - | - | - | ||
| 2026-07-17 12:51:00 | $73.41 | SELL | 760 | $55,791.70 | - | - | - | - | ||
| 2026-07-17 12:50:00 | $73.35 | SELL | 760 | $55,742.20 | - | - | - | - | ||
| 2026-07-17 12:48:00 | $73.17 | SELL | 760 | $55,609.20 | - | - | - | - | ||
| 2026-07-17 12:47:00 | $73.25 | SELL | 760 | $55,666.20 | - | - | - | - | ||
| 2026-07-17 12:46:00 | $73.11 | SELL | 760 | $55,563.60 | - | - | - | - | ||
| 2026-07-17 12:44:00 | $73.10 | SELL | 760 | $55,552.20 | - | - | - | - | ||
| 2026-07-17 12:43:00 | $73.10 | SELL | 760 | $55,552.20 | - | - | - | - | ||
| 2026-07-17 12:37:00 | $73.09 | SELL | 760 | $55,548.40 | - | - | - | - | ||
| 2026-07-17 12:36:00 | $73.11 | SELL | 760 | $55,563.60 | - | - | - | - | ||
| 2026-07-17 12:34:00 | $73.12 | SELL | 760 | $55,571.20 | - | - | - | - | ||
| 2026-07-17 12:33:00 | $73.15 | SELL | 760 | $55,594.00 | - | - | - | - | ||
| 2026-07-17 12:21:00 | $73.18 | SELL | 760 | $55,616.80 | - | - | - | - | ||
| 2026-07-17 12:20:00 | $73.33 | SELL | 760 | $55,730.80 | - | - | - | - | ||
| 2026-07-17 12:19:00 | $73.38 | SELL | 760 | $55,768.80 | - | - | - | - | ||
| 2026-07-17 12:18:00 | $73.38 | SELL | 760 | $55,768.80 | - | - | - | - | ||
| 2026-07-17 12:17:00 | $73.37 | SELL | 760 | $55,757.40 | - | - | - | - | ||
| 2026-07-17 12:16:00 | $73.31 | SELL | 760 | $55,711.80 | - | - | - | - | ||
| 2026-07-17 12:15:00 | $73.31 | SELL | 760 | $55,715.60 | - | - | - | - | ||
| 2026-07-17 12:14:00 | $73.45 | SELL | 760 | $55,818.20 | - | - | - | - | ||
| 2026-07-17 12:13:00 | $73.44 | SELL | 760 | $55,813.90 | - | - | - | - | ||
| 2026-07-17 12:12:00 | $73.48 | SELL | 760 | $55,844.80 | - | - | - | - | ||
| 2026-07-17 12:11:00 | $73.38 | SELL | 760 | $55,768.80 | - | - | - | - | ||
| 2026-07-17 12:10:00 | $73.41 | SELL | 760 | $55,791.60 | - | - | - | - | ||
| 2026-07-17 12:09:00 | $73.39 | SELL | 760 | $55,776.40 | - | - | - | - | ||
| 2026-07-17 12:08:00 | $73.32 | SELL | 760 | $55,723.20 | - | - | - | - | ||
| 2026-07-17 12:07:00 | $72.93 | SELL | 760 | $55,426.80 | - | - | - | - | ||
| 2026-07-17 12:06:00 | $72.85 | SELL | 760 | $55,366.00 | - | - | - | - | ||
| 2026-07-17 12:05:00 | $73.01 | SELL | 760 | $55,483.80 | - | - | - | - | ||
| 2026-07-17 12:04:00 | $73.01 | SELL | 760 | $55,483.80 | - | - | - | - | ||
| 2026-07-17 12:03:00 | $72.95 | SELL | 760 | $55,442.00 | - | - | - | - | ||
| 2026-07-17 12:02:00 | $72.95 | SELL | 760 | $55,442.00 | - | - | - | - | ||
| 2026-07-17 12:01:00 | $72.94 | SELL | 760 | $55,434.40 | - | - | - | - | ||
| 2026-07-17 12:00:00 | $73.21 | SELL | 760 | $55,639.60 | - | - | - | - | ||
| 2026-07-17 11:59:00 | $72.89 | SELL | 760 | $55,392.60 | - | - | - | - | ||
| 2026-07-17 11:58:00 | $72.46 | SELL | 760 | $55,069.60 | - | - | - | - | ||
| 2026-07-17 11:57:00 | $72.39 | SELL | 760 | $55,016.40 | - | - | - | - | ||
| 2026-07-17 11:56:00 | $72.46 | SELL | 760 | $55,066.30 | - | - | - | - | ||
| 2026-07-17 11:55:00 | $72.40 | SELL | 760 | $55,024.00 | - | - | - | - | ||
| 2026-07-17 11:54:00 | $72.24 | SELL | 760 | $54,898.60 | - | - | - | - | ||
| 2026-07-16 09:38:00 | $67.00 | BUY | 740 | $49,580.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,873.90 | 7.81% | 1 |
| 2026-07-16 09:37:00 | $66.98 | BUY | 740 | $49,565.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,888.70 | 7.85% | 1 |
| 2026-07-16 09:36:00 | $66.81 | BUY | 740 | $49,439.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $4,014.50 | 8.12% | 1 |
| 2026-07-15 12:37:00 | $67.40 | BUY | 710 | $47,854.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,432.78 | 7.17% | 2 |
| 2026-07-15 12:36:00 | $67.26 | BUY | 710 | $47,755.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,531.26 | 7.39% | 2 |
| 2026-07-15 12:35:00 | $67.09 | BUY | 710 | $47,630.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,656.50 | 7.68% | 2 |
| 2026-07-15 12:34:00 | $67.10 | BUY | 710 | $47,641.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,645.85 | 7.65% | 2 |
| 2026-07-15 12:33:00 | $67.09 | BUY | 710 | $47,633.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,652.95 | 7.67% | 2 |
| 2026-07-15 12:32:00 | $67.38 | BUY | 710 | $47,839.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,447.05 | 7.21% | 2 |
| 2026-07-15 12:31:00 | $67.41 | BUY | 710 | $47,861.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,425.75 | 7.16% | 2 |
| 2026-07-15 12:30:00 | $67.50 | BUY | 710 | $47,921.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,365.40 | 7.02% | 2 |
| 2026-07-15 12:29:00 | $67.57 | BUY | 710 | $47,973.70 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,313.14 | 6.91% | 2 |
| 2026-07-15 12:28:00 | $67.56 | BUY | 710 | $47,969.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,317.26 | 6.92% | 2 |
| 2026-07-15 12:27:00 | $67.48 | BUY | 710 | $47,910.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,376.05 | 7.05% | 2 |
| 2026-07-15 12:26:00 | $67.54 | BUY | 710 | $47,951.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,335.23 | 6.96% | 2 |
| 2026-07-15 12:25:00 | $67.66 | BUY | 710 | $48,035.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,251.09 | 6.77% | 2 |
| 2026-07-15 12:24:00 | $67.52 | BUY | 710 | $47,939.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,347.65 | 6.98% | 2 |
| 2026-07-15 12:23:00 | $67.72 | BUY | 710 | $48,083.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,203.88 | 6.66% | 2 |
| 2026-07-15 12:22:00 | $67.64 | BUY | 710 | $48,024.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,262.45 | 6.79% | 2 |
| 2026-07-15 12:21:00 | $67.76 | BUY | 710 | $48,106.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,180.73 | 6.61% | 2 |
| 2026-07-15 12:20:00 | $67.61 | BUY | 710 | $48,003.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,283.75 | 6.84% | 2 |
| 2026-07-15 12:19:00 | $67.69 | BUY | 710 | $48,060.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,226.10 | 6.71% | 2 |
| 2026-07-15 12:18:00 | $67.86 | BUY | 710 | $48,180.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,106.25 | 6.45% | 2 |
| 2026-07-15 12:17:00 | $67.68 | BUY | 710 | $48,052.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,234.05 | 6.73% | 2 |
| 2026-07-15 12:16:00 | $67.84 | BUY | 710 | $48,166.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,120.45 | 6.48% | 2 |
| 2026-07-15 12:15:00 | $67.95 | BUY | 710 | $48,240.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,045.90 | 6.31% | 2 |
| 2026-07-15 12:14:00 | $67.61 | BUY | 710 | $48,003.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,283.75 | 6.84% | 2 |
| 2026-07-15 12:13:00 | $68.02 | BUY | 710 | $48,294.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,992.65 | 6.2% | 2 |
| 2026-07-15 12:12:00 | $68.11 | BUY | 710 | $48,357.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,929.60 | 6.06% | 2 |
| 2026-07-15 12:11:00 | $68.12 | BUY | 710 | $48,365.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,921.65 | 6.04% | 2 |
| 2026-07-15 12:10:00 | $68.14 | BUY | 710 | $48,379.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,907.45 | 6.01% | 2 |
| 2026-07-15 09:59:00 | $68.32 | BUY | 710 | $48,507.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,779.65 | 5.73% | 2 |
| 2026-07-15 09:58:00 | $68.30 | BUY | 710 | $48,493.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,793.85 | 5.76% | 2 |
| 2026-07-15 09:57:00 | $68.29 | BUY | 710 | $48,485.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,800.95 | 5.78% | 2 |
| 2026-07-15 09:56:00 | $68.04 | BUY | 710 | $48,308.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,978.45 | 6.17% | 2 |
| 2026-07-15 09:55:00 | $67.70 | BUY | 710 | $48,067.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,219.85 | 6.7% | 2 |
| 2026-07-15 09:54:00 | $67.96 | BUY | 710 | $48,251.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,035.25 | 6.29% | 2 |
| 2026-07-15 09:53:00 | $67.87 | BUY | 710 | $48,187.70 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,099.15 | 6.43% | 2 |
| 2026-07-15 09:52:00 | $67.99 | BUY | 710 | $48,272.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,013.95 | 6.24% | 2 |
| 2026-07-15 09:51:00 | $67.98 | BUY | 710 | $48,265.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,021.05 | 6.26% | 2 |
| 2026-07-15 09:50:00 | $68.15 | BUY | 710 | $48,386.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,900.35 | 5.99% | 2 |
| 2026-07-15 09:49:00 | $68.11 | BUY | 710 | $48,358.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,928.75 | 6.06% | 2 |
| 2026-07-15 09:48:00 | $68.16 | BUY | 710 | $48,393.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,893.25 | 5.98% | 2 |
| 2026-07-15 09:47:00 | $68.21 | BUY | 710 | $48,429.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,857.75 | 5.9% | 2 |
| 2026-07-15 09:46:00 | $68.08 | BUY | 710 | $48,336.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,950.05 | 6.1% | 2 |
| 2026-07-15 09:45:00 | $68.35 | BUY | 710 | $48,528.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,758.35 | 5.68% | 2 |
| 2026-07-15 09:43:00 | $68.45 | BUY | 710 | $48,599.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,687.35 | 5.53% | 2 |
| 2026-07-15 09:42:00 | $68.27 | BUY | 710 | $48,471.70 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,815.15 | 5.81% | 2 |
| 2026-07-15 09:41:00 | $68.09 | BUY | 710 | $48,343.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,942.95 | 6.09% | 2 |
| 2026-07-13 15:53:00 | $68.89 | BUY | 700 | $48,223.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,341.50 | 4.86% | 4 |
| 2026-07-13 15:49:00 | $68.66 | BUY | 700 | $48,062.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,502.50 | 5.21% | 4 |
| 2026-07-13 15:48:00 | $68.68 | BUY | 700 | $48,076.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,488.50 | 5.18% | 4 |
| 2026-07-13 15:47:00 | $68.39 | BUY | 700 | $47,869.70 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,694.79 | 5.63% | 4 |
| 2026-07-13 15:46:00 | $68.44 | BUY | 700 | $47,908.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,656.50 | 5.55% | 4 |
| 2026-07-13 15:45:00 | $68.40 | BUY | 700 | $47,878.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,686.39 | 5.61% | 4 |
| 2026-07-13 15:44:00 | $68.39 | BUY | 700 | $47,873.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,691.08 | 5.62% | 4 |
| 2026-07-13 15:43:00 | $68.46 | BUY | 700 | $47,922.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,642.50 | 5.51% | 4 |
| 2026-07-13 15:42:00 | $68.05 | BUY | 700 | $47,637.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,927.26 | 6.14% | 4 |
| 2026-07-13 15:41:00 | $68.10 | BUY | 700 | $47,670.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,894.50 | 6.07% | 4 |
| 2026-07-13 15:40:00 | $68.01 | BUY | 700 | $47,607.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,957.50 | 6.21% | 4 |
| 2026-07-13 15:39:00 | $67.97 | BUY | 700 | $47,575.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,989.00 | 6.28% | 4 |
| 2026-07-13 15:38:00 | $67.86 | BUY | 700 | $47,502.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $3,062.50 | 6.45% | 4 |
| 2026-07-13 15:37:00 | $68.11 | BUY | 700 | $47,673.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,891.00 | 6.06% | 4 |
| 2026-07-13 15:36:00 | $68.12 | BUY | 700 | $47,684.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,880.50 | 6.04% | 4 |
| 2026-07-13 15:35:00 | $68.21 | BUY | 700 | $47,747.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,817.50 | 5.9% | 4 |
| 2026-07-13 15:34:00 | $68.34 | BUY | 700 | $47,835.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,728.88 | 5.7% | 4 |
| 2026-07-13 15:33:00 | $68.39 | BUY | 700 | $47,872.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,692.34 | 5.62% | 4 |
| 2026-07-13 15:32:00 | $68.44 | BUY | 700 | $47,908.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,656.50 | 5.55% | 4 |
| 2026-07-13 15:31:00 | $68.34 | BUY | 700 | $47,838.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,726.50 | 5.7% | 4 |
| 2026-07-13 15:30:00 | $68.28 | BUY | 700 | $47,796.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,768.50 | 5.79% | 4 |
| 2026-07-13 15:29:00 | $68.24 | BUY | 700 | $47,769.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,795.52 | 5.85% | 4 |
| 2026-07-13 15:28:00 | $68.23 | BUY | 700 | $47,761.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,803.50 | 5.87% | 4 |
| 2026-07-13 15:27:00 | $68.27 | BUY | 700 | $47,789.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,775.50 | 5.81% | 4 |
| 2026-07-13 15:26:00 | $68.25 | BUY | 700 | $47,774.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,790.20 | 5.84% | 4 |
| 2026-07-13 15:25:00 | $68.26 | BUY | 700 | $47,778.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,786.00 | 5.83% | 4 |
| 2026-07-13 15:24:00 | $68.25 | BUY | 700 | $47,775.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,789.50 | 5.84% | 4 |
| 2026-07-13 15:23:00 | $68.26 | BUY | 700 | $47,778.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,786.00 | 5.83% | 4 |
| 2026-07-13 15:22:00 | $68.23 | BUY | 700 | $47,757.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,806.93 | 5.88% | 4 |
| 2026-07-13 15:21:00 | $68.25 | BUY | 700 | $47,775.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,789.50 | 5.84% | 4 |
| 2026-07-13 15:20:00 | $68.30 | BUY | 700 | $47,810.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,754.50 | 5.76% | 4 |
| 2026-07-13 15:19:00 | $68.08 | BUY | 700 | $47,656.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,908.50 | 6.1% | 4 |
| 2026-07-13 15:18:00 | $68.20 | BUY | 700 | $47,740.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,824.50 | 5.92% | 4 |
| 2026-07-13 15:17:00 | $68.20 | BUY | 700 | $47,736.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,828.00 | 5.92% | 4 |
| 2026-07-13 15:16:00 | $68.25 | BUY | 700 | $47,771.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,793.00 | 5.85% | 4 |
| 2026-07-13 15:15:00 | $68.11 | BUY | 700 | $47,677.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,887.50 | 6.06% | 4 |
| 2026-07-13 15:14:00 | $68.24 | BUY | 700 | $47,769.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,795.31 | 5.85% | 4 |
| 2026-07-13 15:13:00 | $68.19 | BUY | 700 | $47,733.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,831.50 | 5.93% | 4 |
| 2026-07-13 15:12:00 | $68.19 | BUY | 700 | $47,732.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,831.71 | 5.93% | 4 |
| 2026-07-13 15:11:00 | $68.06 | BUY | 700 | $47,642.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,922.50 | 6.13% | 4 |
| 2026-07-13 15:10:00 | $68.36 | BUY | 700 | $47,849.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,714.74 | 5.67% | 4 |
| 2026-07-13 15:09:00 | $68.25 | BUY | 700 | $47,775.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,789.50 | 5.84% | 4 |
| 2026-07-13 15:08:00 | $68.34 | BUY | 700 | $47,838.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,726.50 | 5.7% | 4 |
| 2026-07-13 15:07:00 | $68.40 | BUY | 700 | $47,880.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,684.50 | 5.61% | 4 |
| 2026-07-13 15:06:00 | $68.36 | BUY | 700 | $47,854.70 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,709.77 | 5.66% | 4 |
| 2026-07-13 15:05:00 | $68.40 | BUY | 700 | $47,880.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,684.50 | 5.61% | 4 |
| 2026-07-13 15:04:00 | $68.36 | BUY | 700 | $47,852.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,712.50 | 5.67% | 4 |
| 2026-07-13 15:03:00 | $68.23 | BUY | 700 | $47,757.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,806.72 | 5.88% | 4 |
| 2026-07-13 15:02:00 | $68.23 | BUY | 700 | $47,761.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,803.50 | 5.87% | 4 |
| 2026-07-13 15:01:00 | $68.23 | BUY | 700 | $47,761.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,803.50 | 5.87% | 4 |
| 2026-07-13 15:00:00 | $68.24 | BUY | 700 | $47,769.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,794.75 | 5.85% | 4 |
| 2026-07-13 14:59:00 | $68.28 | BUY | 700 | $47,792.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,771.93 | 5.8% | 4 |
| 2026-07-13 14:58:00 | $68.29 | BUY | 700 | $47,799.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,764.72 | 5.78% | 4 |
| 2026-07-13 14:57:00 | $68.38 | BUY | 700 | $47,862.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,702.00 | 5.65% | 4 |
| 2026-07-13 14:56:00 | $68.35 | BUY | 700 | $47,847.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,716.98 | 5.68% | 4 |
| 2026-07-13 14:55:00 | $68.24 | BUY | 700 | $47,768.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,796.50 | 5.85% | 4 |
| 2026-07-13 14:54:00 | $68.20 | BUY | 700 | $47,740.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,824.50 | 5.92% | 4 |
| 2026-07-13 14:53:00 | $68.34 | BUY | 700 | $47,836.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,728.32 | 5.7% | 4 |
| 2026-07-13 14:52:00 | $68.32 | BUY | 700 | $47,824.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,740.50 | 5.73% | 4 |
| 2026-07-13 14:51:00 | $68.45 | BUY | 700 | $47,918.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,646.49 | 5.52% | 4 |
| 2026-07-13 14:50:00 | $68.27 | BUY | 700 | $47,791.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,773.33 | 5.8% | 4 |
| 2026-07-13 14:49:00 | $68.31 | BUY | 700 | $47,817.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,747.50 | 5.75% | 4 |
| 2026-07-13 14:48:00 | $68.32 | BUY | 700 | $47,824.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,740.50 | 5.73% | 4 |
| 2026-07-13 14:47:00 | $68.44 | BUY | 700 | $47,908.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,656.50 | 5.55% | 4 |
| 2026-07-13 14:46:00 | $68.43 | BUY | 700 | $47,902.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,662.03 | 5.56% | 4 |
| 2026-07-13 14:45:00 | $68.49 | BUY | 700 | $47,939.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,625.00 | 5.48% | 4 |
| 2026-07-13 14:44:00 | $68.48 | BUY | 700 | $47,936.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,628.50 | 5.48% | 4 |
| 2026-07-13 14:43:00 | $68.58 | BUY | 700 | $48,006.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,558.50 | 5.33% | 4 |
| 2026-07-13 14:42:00 | $68.51 | BUY | 700 | $47,953.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,611.00 | 5.44% | 4 |
| 2026-07-13 14:41:00 | $68.43 | BUY | 700 | $47,903.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,661.05 | 5.56% | 4 |
| 2026-07-13 14:40:00 | $68.41 | BUY | 700 | $47,887.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,677.50 | 5.59% | 4 |
| 2026-07-13 14:39:00 | $68.42 | BUY | 700 | $47,894.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,670.50 | 5.58% | 4 |
| 2026-07-13 14:38:00 | $68.62 | BUY | 700 | $48,036.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,527.91 | 5.26% | 4 |
| 2026-07-13 14:37:00 | $68.58 | BUY | 700 | $48,006.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,558.36 | 5.33% | 4 |
| 2026-07-13 14:36:00 | $68.58 | BUY | 700 | $48,005.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,558.85 | 5.33% | 4 |
| 2026-07-13 14:35:00 | $68.57 | BUY | 700 | $47,999.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,565.50 | 5.34% | 4 |
| 2026-07-13 14:34:00 | $68.76 | BUY | 700 | $48,132.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,432.50 | 5.05% | 4 |
| 2026-07-13 14:33:00 | $68.63 | BUY | 700 | $48,041.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,523.50 | 5.25% | 4 |
| 2026-07-13 14:32:00 | $68.44 | BUY | 700 | $47,904.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,660.00 | 5.55% | 4 |
| 2026-07-13 14:31:00 | $68.58 | BUY | 700 | $48,008.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,555.63 | 5.32% | 4 |
| 2026-07-13 14:30:00 | $68.56 | BUY | 700 | $47,988.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,575.86 | 5.37% | 4 |
| 2026-07-13 14:29:00 | $68.51 | BUY | 700 | $47,957.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,607.50 | 5.44% | 4 |
| 2026-07-13 14:28:00 | $68.84 | BUY | 700 | $48,184.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,380.00 | 4.94% | 4 |
| 2026-07-13 14:27:00 | $68.68 | BUY | 700 | $48,074.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,490.39 | 5.18% | 4 |
| 2026-07-13 14:26:00 | $68.84 | BUY | 700 | $48,184.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,380.00 | 4.94% | 4 |
| 2026-07-13 14:25:00 | $68.73 | BUY | 700 | $48,113.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,451.19 | 5.09% | 4 |
| 2026-07-13 14:24:00 | $68.73 | BUY | 700 | $48,111.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,453.50 | 5.1% | 4 |
| 2026-07-13 14:23:00 | $68.67 | BUY | 700 | $48,065.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,499.00 | 5.2% | 4 |
| 2026-07-13 14:22:00 | $68.80 | BUY | 700 | $48,160.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,404.50 | 4.99% | 4 |
| 2026-07-13 14:21:00 | $68.66 | BUY | 700 | $48,062.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,502.50 | 5.21% | 4 |
| 2026-07-13 14:20:00 | $68.66 | BUY | 700 | $48,058.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,506.00 | 5.21% | 4 |
| 2026-07-13 14:19:00 | $68.78 | BUY | 700 | $48,147.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,417.45 | 5.02% | 4 |
| 2026-07-13 14:18:00 | $68.73 | BUY | 700 | $48,111.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,453.50 | 5.1% | 4 |
| 2026-07-13 14:17:00 | $68.92 | BUY | 700 | $48,247.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,317.21 | 4.8% | 4 |
| 2026-07-13 14:16:00 | $68.90 | BUY | 700 | $48,230.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,334.50 | 4.84% | 4 |
| 2026-07-13 14:15:00 | $69.02 | BUY | 700 | $48,314.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,250.50 | 4.66% | 4 |
| 2026-07-13 14:14:00 | $68.88 | BUY | 700 | $48,216.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,348.50 | 4.87% | 4 |
| 2026-07-13 14:13:00 | $68.85 | BUY | 700 | $48,194.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,369.92 | 4.92% | 4 |
| 2026-07-13 14:12:00 | $68.95 | BUY | 700 | $48,261.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,303.00 | 4.77% | 4 |
| 2026-07-13 14:11:00 | $68.93 | BUY | 700 | $48,251.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,313.50 | 4.79% | 4 |
| 2026-07-13 14:10:00 | $69.29 | BUY | 700 | $48,499.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,065.00 | 4.26% | 4 |
| 2026-07-13 14:09:00 | $69.30 | BUY | 700 | $48,506.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,058.00 | 4.24% | 4 |
| 2026-07-13 14:08:00 | $69.07 | BUY | 700 | $48,349.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,215.50 | 4.58% | 4 |
| 2026-07-13 14:07:00 | $69.13 | BUY | 700 | $48,392.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,172.17 | 4.49% | 4 |
| 2026-07-13 14:06:00 | $69.22 | BUY | 700 | $48,454.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,110.50 | 4.36% | 4 |
| 2026-07-13 14:05:00 | $69.15 | BUY | 700 | $48,401.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,163.00 | 4.47% | 4 |
| 2026-07-13 14:04:00 | $69.05 | BUY | 700 | $48,337.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,226.63 | 4.61% | 4 |
| 2026-07-13 14:03:00 | $68.94 | BUY | 700 | $48,258.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,306.50 | 4.78% | 4 |
| 2026-07-13 14:02:00 | $69.03 | BUY | 700 | $48,321.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,243.50 | 4.64% | 4 |
| 2026-07-13 14:01:00 | $69.08 | BUY | 700 | $48,356.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,208.50 | 4.57% | 4 |
| 2026-07-13 14:00:00 | $69.32 | BUY | 700 | $48,520.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,044.00 | 4.21% | 4 |
| 2026-07-13 13:59:00 | $68.89 | BUY | 700 | $48,223.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,341.50 | 4.86% | 4 |
| 2026-07-13 13:58:00 | $68.68 | BUY | 700 | $48,072.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,492.00 | 5.18% | 4 |
| 2026-07-13 13:57:00 | $68.74 | BUY | 700 | $48,118.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,446.50 | 5.08% | 4 |
| 2026-07-13 13:56:00 | $68.83 | BUY | 700 | $48,181.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,383.50 | 4.95% | 4 |
| 2026-07-13 13:55:00 | $68.85 | BUY | 700 | $48,191.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,373.00 | 4.92% | 4 |
| 2026-07-13 13:54:00 | $68.85 | BUY | 700 | $48,195.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,369.50 | 4.92% | 4 |
| 2026-07-13 13:53:00 | $68.83 | BUY | 700 | $48,181.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,383.50 | 4.95% | 4 |
| 2026-07-13 13:52:00 | $69.01 | BUY | 700 | $48,303.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,261.00 | 4.68% | 4 |
| 2026-07-13 13:51:00 | $68.80 | BUY | 700 | $48,157.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,407.16 | 5% | 4 |
| 2026-07-13 13:50:00 | $68.77 | BUY | 700 | $48,139.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,425.50 | 5.04% | 4 |
| 2026-07-13 13:49:00 | $68.86 | BUY | 700 | $48,205.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,359.42 | 4.89% | 4 |
| 2026-07-13 13:48:00 | $68.93 | BUY | 700 | $48,249.70 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,314.83 | 4.8% | 4 |
| 2026-07-13 13:47:00 | $68.93 | BUY | 700 | $48,251.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,313.50 | 4.79% | 4 |
| 2026-07-13 13:46:00 | $68.88 | BUY | 700 | $48,218.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,345.98 | 4.87% | 4 |
| 2026-07-13 13:45:00 | $68.88 | BUY | 700 | $48,213.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,350.67 | 4.88% | 4 |
| 2026-07-13 13:44:00 | $68.79 | BUY | 700 | $48,153.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,411.50 | 5.01% | 4 |
| 2026-07-13 13:43:00 | $68.72 | BUY | 700 | $48,104.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,460.50 | 5.11% | 4 |
| 2026-07-13 13:42:00 | $68.79 | BUY | 700 | $48,153.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,411.50 | 5.01% | 4 |
| 2026-07-13 13:41:00 | $68.77 | BUY | 700 | $48,139.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,425.50 | 5.04% | 4 |
| 2026-07-13 13:40:00 | $68.59 | BUY | 700 | $48,013.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,551.50 | 5.31% | 4 |
| 2026-07-13 13:39:00 | $68.59 | BUY | 700 | $48,013.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,551.50 | 5.31% | 4 |
| 2026-07-13 13:38:00 | $68.70 | BUY | 700 | $48,086.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,478.00 | 5.15% | 4 |
| 2026-07-13 13:37:00 | $68.92 | BUY | 700 | $48,244.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,320.50 | 4.81% | 4 |
| 2026-07-13 13:36:00 | $69.00 | BUY | 700 | $48,296.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,268.00 | 4.7% | 4 |
| 2026-07-13 13:35:00 | $68.98 | BUY | 700 | $48,286.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,278.50 | 4.72% | 4 |
| 2026-07-13 13:34:00 | $68.86 | BUY | 700 | $48,202.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,362.50 | 4.9% | 4 |
| 2026-07-13 13:33:00 | $68.95 | BUY | 700 | $48,265.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,299.50 | 4.76% | 4 |
| 2026-07-13 13:32:00 | $68.93 | BUY | 700 | $48,247.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,317.00 | 4.8% | 4 |
| 2026-07-13 13:31:00 | $68.94 | BUY | 700 | $48,254.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,310.00 | 4.79% | 4 |
| 2026-07-13 13:30:00 | $68.97 | BUY | 700 | $48,279.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,285.50 | 4.73% | 4 |
| 2026-07-13 13:29:00 | $68.98 | BUY | 700 | $48,286.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,278.50 | 4.72% | 4 |
| 2026-07-13 13:28:00 | $68.91 | BUY | 700 | $48,239.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,325.26 | 4.82% | 4 |
| 2026-07-13 13:27:00 | $68.89 | BUY | 700 | $48,223.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,341.50 | 4.86% | 4 |
| 2026-07-13 13:26:00 | $68.91 | BUY | 700 | $48,237.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,327.50 | 4.83% | 4 |
| 2026-07-13 13:25:00 | $68.96 | BUY | 700 | $48,272.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,292.50 | 4.75% | 4 |
| 2026-07-13 13:24:00 | $69.09 | BUY | 700 | $48,363.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,201.50 | 4.55% | 4 |
| 2026-07-13 13:23:00 | $69.72 | BUY | 700 | $48,800.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,764.00 | 3.61% | 4 |
| 2026-07-13 13:22:00 | $69.66 | BUY | 700 | $48,762.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,802.50 | 3.7% | 4 |
| 2026-07-13 13:21:00 | $69.77 | BUY | 700 | $48,835.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,729.00 | 3.54% | 4 |
| 2026-07-13 13:20:00 | $69.74 | BUY | 700 | $48,817.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,746.99 | 3.58% | 4 |
| 2026-07-13 13:19:00 | $69.79 | BUY | 700 | $48,849.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,715.00 | 3.51% | 4 |
| 2026-07-13 13:18:00 | $69.78 | BUY | 700 | $48,846.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,718.50 | 3.52% | 4 |
| 2026-07-13 13:17:00 | $69.70 | BUY | 700 | $48,790.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,774.50 | 3.64% | 4 |
| 2026-07-13 13:16:00 | $69.85 | BUY | 700 | $48,891.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,673.00 | 3.42% | 4 |
| 2026-07-13 13:15:00 | $69.68 | BUY | 700 | $48,776.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,788.50 | 3.67% | 4 |
| 2026-07-13 13:14:00 | $69.87 | BUY | 700 | $48,909.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,654.94 | 3.38% | 4 |
| 2026-07-13 13:12:00 | $69.89 | BUY | 700 | $48,926.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,638.21 | 3.35% | 4 |
| 2026-07-13 13:11:00 | $69.87 | BUY | 700 | $48,905.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,659.00 | 3.39% | 4 |
| 2026-07-13 13:10:00 | $69.80 | BUY | 700 | $48,856.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,708.00 | 3.5% | 4 |
| 2026-07-13 13:09:00 | $69.83 | BUY | 700 | $48,879.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,685.11 | 3.45% | 4 |
| 2026-07-13 13:08:00 | $69.79 | BUY | 700 | $48,853.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,711.50 | 3.5% | 4 |
| 2026-07-13 13:07:00 | $69.66 | BUY | 700 | $48,762.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,802.50 | 3.7% | 4 |
| 2026-07-13 13:06:00 | $69.57 | BUY | 700 | $48,699.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,865.50 | 3.83% | 4 |
| 2026-07-13 13:05:00 | $69.60 | BUY | 700 | $48,718.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,845.97 | 3.79% | 4 |
| 2026-07-13 13:04:00 | $69.72 | BUY | 700 | $48,800.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,763.58 | 3.61% | 4 |
| 2026-07-13 13:03:00 | $69.73 | BUY | 700 | $48,810.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,754.20 | 3.59% | 4 |
| 2026-07-13 13:02:00 | $69.76 | BUY | 700 | $48,828.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,736.00 | 3.56% | 4 |
| 2026-07-13 13:01:00 | $69.77 | BUY | 700 | $48,835.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,729.00 | 3.54% | 4 |
| 2026-07-13 13:00:00 | $69.66 | BUY | 700 | $48,762.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,802.50 | 3.7% | 4 |
| 2026-07-13 12:59:00 | $69.76 | BUY | 700 | $48,832.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,732.50 | 3.55% | 4 |
| 2026-07-13 12:58:00 | $69.70 | BUY | 700 | $48,786.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,778.00 | 3.64% | 4 |
| 2026-07-13 12:57:00 | $69.46 | BUY | 700 | $48,623.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,940.89 | 3.99% | 4 |
| 2026-07-13 12:56:00 | $69.68 | BUY | 700 | $48,772.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,792.00 | 3.67% | 4 |
| 2026-07-13 12:55:00 | $69.66 | BUY | 700 | $48,758.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,806.00 | 3.7% | 4 |
| 2026-07-13 12:54:00 | $69.56 | BUY | 700 | $48,691.70 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,872.78 | 3.85% | 4 |
| 2026-07-13 12:53:00 | $69.57 | BUY | 700 | $48,699.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,865.50 | 3.83% | 4 |
| 2026-07-13 12:52:00 | $69.57 | BUY | 700 | $48,699.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,865.43 | 3.83% | 4 |
| 2026-07-13 12:51:00 | $69.50 | BUY | 700 | $48,650.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,914.50 | 3.94% | 4 |
| 2026-07-13 12:50:00 | $69.27 | BUY | 700 | $48,489.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,075.50 | 4.28% | 4 |
| 2026-07-13 12:49:00 | $69.38 | BUY | 700 | $48,566.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,998.50 | 4.12% | 4 |
| 2026-07-13 12:48:00 | $69.71 | BUY | 700 | $48,796.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,767.99 | 3.62% | 4 |
| 2026-07-13 12:47:00 | $69.75 | BUY | 700 | $48,821.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,743.00 | 3.57% | 4 |
| 2026-07-13 12:46:00 | $69.75 | BUY | 700 | $48,821.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,743.00 | 3.57% | 4 |
| 2026-07-13 12:45:00 | $69.79 | BUY | 700 | $48,849.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,715.00 | 3.51% | 4 |
| 2026-07-13 12:44:00 | $69.68 | BUY | 700 | $48,772.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,792.00 | 3.67% | 4 |
| 2026-07-13 12:43:00 | $69.58 | BUY | 700 | $48,706.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,858.50 | 3.82% | 4 |
| 2026-07-13 12:42:00 | $69.56 | BUY | 700 | $48,688.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,876.00 | 3.85% | 4 |
| 2026-07-13 12:41:00 | $69.60 | BUY | 700 | $48,720.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,844.50 | 3.79% | 4 |
| 2026-07-13 12:40:00 | $69.43 | BUY | 700 | $48,600.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,964.34 | 4.04% | 4 |
| 2026-07-13 12:39:00 | $69.45 | BUY | 700 | $48,615.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,949.50 | 4.01% | 4 |
| 2026-07-13 12:38:00 | $69.31 | BUY | 700 | $48,517.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,047.08 | 4.22% | 4 |
| 2026-07-13 12:37:00 | $69.26 | BUY | 700 | $48,482.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,082.50 | 4.3% | 4 |
| 2026-07-13 12:36:00 | $69.22 | BUY | 700 | $48,454.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,110.50 | 4.36% | 4 |
| 2026-07-13 12:35:00 | $69.18 | BUY | 700 | $48,422.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,142.00 | 4.42% | 4 |
| 2026-07-13 12:34:00 | $69.37 | BUY | 700 | $48,559.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,005.50 | 4.13% | 4 |
| 2026-07-13 12:33:00 | $69.42 | BUY | 700 | $48,594.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,970.50 | 4.06% | 4 |
| 2026-07-13 12:32:00 | $69.44 | BUY | 700 | $48,608.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,956.50 | 4.03% | 4 |
| 2026-07-13 12:31:00 | $69.43 | BUY | 700 | $48,600.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,963.57 | 4.04% | 4 |
| 2026-07-13 12:30:00 | $69.38 | BUY | 700 | $48,565.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,998.92 | 4.12% | 4 |
| 2026-07-13 12:29:00 | $69.31 | BUY | 700 | $48,518.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,046.52 | 4.22% | 4 |
| 2026-07-13 12:28:00 | $69.25 | BUY | 700 | $48,475.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,089.50 | 4.31% | 4 |
| 2026-07-13 12:27:00 | $69.26 | BUY | 700 | $48,478.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,086.00 | 4.3% | 4 |
| 2026-07-13 12:26:00 | $69.26 | BUY | 700 | $48,482.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,082.50 | 4.3% | 4 |
| 2026-07-13 12:25:00 | $69.39 | BUY | 700 | $48,573.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,991.50 | 4.1% | 4 |
| 2026-07-13 12:24:00 | $69.22 | BUY | 700 | $48,454.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,110.50 | 4.36% | 4 |
| 2026-07-13 12:23:00 | $69.37 | BUY | 700 | $48,559.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,005.50 | 4.13% | 4 |
| 2026-07-13 12:22:00 | $69.45 | BUY | 700 | $48,615.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,949.50 | 4.01% | 4 |
| 2026-07-13 12:21:00 | $69.51 | BUY | 700 | $48,658.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,906.31 | 3.92% | 4 |
| 2026-07-13 12:20:00 | $69.53 | BUY | 700 | $48,671.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,893.50 | 3.89% | 4 |
| 2026-07-13 12:19:00 | $69.51 | BUY | 700 | $48,653.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,911.00 | 3.93% | 4 |
| 2026-07-13 12:18:00 | $69.51 | BUY | 700 | $48,657.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,907.50 | 3.92% | 4 |
| 2026-07-13 12:17:00 | $69.51 | BUY | 700 | $48,657.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,907.50 | 3.92% | 4 |
| 2026-07-13 12:16:00 | $69.55 | BUY | 700 | $48,686.70 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,877.82 | 3.86% | 4 |
| 2026-07-13 12:15:00 | $69.57 | BUY | 700 | $48,695.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,869.00 | 3.84% | 4 |
| 2026-07-13 12:14:00 | $69.51 | BUY | 700 | $48,657.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,907.50 | 3.92% | 4 |
| 2026-07-13 12:13:00 | $69.56 | BUY | 700 | $48,688.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,876.00 | 3.85% | 4 |
| 2026-07-13 12:12:00 | $69.63 | BUY | 700 | $48,743.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,821.33 | 3.74% | 4 |
| 2026-07-13 12:11:00 | $69.60 | BUY | 700 | $48,716.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,847.86 | 3.79% | 4 |
| 2026-07-13 12:10:00 | $69.47 | BUY | 700 | $48,629.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,935.50 | 3.98% | 4 |
| 2026-07-13 12:09:00 | $69.48 | BUY | 700 | $48,636.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,928.50 | 3.97% | 4 |
| 2026-07-13 12:08:00 | $69.48 | BUY | 700 | $48,636.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,928.50 | 3.97% | 4 |
| 2026-07-13 12:07:00 | $69.22 | BUY | 700 | $48,454.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,110.50 | 4.36% | 4 |
| 2026-07-13 12:06:00 | $69.22 | BUY | 700 | $48,454.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,110.50 | 4.36% | 4 |
| 2026-07-13 12:05:00 | $69.19 | BUY | 700 | $48,433.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,131.50 | 4.4% | 4 |
| 2026-07-13 12:04:00 | $69.45 | BUY | 700 | $48,615.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,949.50 | 4.01% | 4 |
| 2026-07-13 12:03:00 | $69.47 | BUY | 700 | $48,629.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,935.50 | 3.98% | 4 |
| 2026-07-13 12:02:00 | $69.58 | BUY | 700 | $48,706.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,858.50 | 3.82% | 4 |
| 2026-07-13 12:01:00 | $69.49 | BUY | 700 | $48,644.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,920.45 | 3.95% | 4 |
| 2026-07-13 12:00:00 | $69.60 | BUY | 700 | $48,721.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,843.17 | 3.78% | 4 |
| 2026-07-13 11:59:00 | $69.71 | BUY | 700 | $48,797.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,767.50 | 3.62% | 4 |
| 2026-07-13 11:58:00 | $69.67 | BUY | 700 | $48,770.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,794.24 | 3.68% | 4 |
| 2026-07-13 11:57:00 | $69.56 | BUY | 700 | $48,692.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,872.50 | 3.85% | 4 |
| 2026-07-13 11:56:00 | $69.50 | BUY | 700 | $48,650.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,914.50 | 3.94% | 4 |
| 2026-07-13 11:55:00 | $69.53 | BUY | 700 | $48,671.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,893.50 | 3.89% | 4 |
| 2026-07-13 11:54:00 | $69.51 | BUY | 700 | $48,659.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,905.19 | 3.92% | 4 |
| 2026-07-13 11:53:00 | $69.52 | BUY | 700 | $48,664.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,900.50 | 3.91% | 4 |
| 2026-07-13 11:52:00 | $69.57 | BUY | 700 | $48,699.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,865.50 | 3.83% | 4 |
| 2026-07-13 11:51:00 | $69.40 | BUY | 700 | $48,580.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,984.50 | 4.09% | 4 |
| 2026-07-13 11:50:00 | $69.58 | BUY | 700 | $48,706.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,858.50 | 3.82% | 4 |
| 2026-07-13 11:49:00 | $69.59 | BUY | 700 | $48,709.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,855.00 | 3.81% | 4 |
| 2026-07-13 11:48:00 | $69.70 | BUY | 700 | $48,790.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,774.50 | 3.64% | 4 |
| 2026-07-13 11:47:00 | $69.50 | BUY | 700 | $48,646.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,918.00 | 3.94% | 4 |
| 2026-07-13 11:46:00 | $69.44 | BUY | 700 | $48,604.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,960.00 | 4.03% | 4 |
| 2026-07-13 11:45:00 | $69.36 | BUY | 700 | $48,551.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,013.20 | 4.15% | 4 |
| 2026-07-13 11:44:00 | $69.43 | BUY | 700 | $48,601.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,963.50 | 4.04% | 4 |
| 2026-07-13 11:43:00 | $69.41 | BUY | 700 | $48,587.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,977.50 | 4.07% | 4 |
| 2026-07-13 11:42:00 | $69.39 | BUY | 700 | $48,573.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,991.50 | 4.1% | 4 |
| 2026-07-13 11:41:00 | $69.32 | BUY | 700 | $48,524.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,040.50 | 4.21% | 4 |
| 2026-07-13 11:40:00 | $69.45 | BUY | 700 | $48,615.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,949.50 | 4.01% | 4 |
| 2026-07-13 11:39:00 | $69.56 | BUY | 700 | $48,692.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,872.50 | 3.85% | 4 |
| 2026-07-13 11:38:00 | $69.30 | BUY | 700 | $48,510.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,054.50 | 4.24% | 4 |
| 2026-07-13 11:37:00 | $69.30 | BUY | 700 | $48,506.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,058.00 | 4.24% | 4 |
| 2026-07-13 11:36:00 | $69.39 | BUY | 700 | $48,573.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,991.50 | 4.1% | 4 |
| 2026-07-13 11:35:00 | $69.47 | BUY | 700 | $48,629.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,935.50 | 3.98% | 4 |
| 2026-07-13 11:34:00 | $69.51 | BUY | 700 | $48,655.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,909.25 | 3.92% | 4 |
| 2026-07-13 11:33:00 | $69.62 | BUY | 700 | $48,733.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,831.20 | 3.76% | 4 |
| 2026-07-13 11:32:00 | $69.50 | BUY | 700 | $48,650.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,914.50 | 3.94% | 4 |
| 2026-07-13 11:31:00 | $69.49 | BUY | 700 | $48,643.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,921.50 | 3.95% | 4 |
| 2026-07-13 11:30:00 | $69.44 | BUY | 700 | $48,605.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,958.74 | 4.03% | 4 |
| 2026-07-13 11:29:00 | $69.40 | BUY | 700 | $48,580.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,984.50 | 4.09% | 4 |
| 2026-07-13 11:28:00 | $69.18 | BUY | 700 | $48,426.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,138.50 | 4.42% | 4 |
| 2026-07-13 11:27:00 | $69.53 | BUY | 700 | $48,667.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,897.00 | 3.9% | 4 |
| 2026-07-13 11:26:00 | $69.57 | BUY | 700 | $48,699.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,865.50 | 3.83% | 4 |
| 2026-07-13 11:25:00 | $69.72 | BUY | 700 | $48,804.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,760.50 | 3.61% | 4 |
| 2026-07-13 11:24:00 | $69.57 | BUY | 700 | $48,700.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,863.61 | 3.83% | 4 |
| 2026-07-13 11:23:00 | $69.66 | BUY | 700 | $48,758.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,806.00 | 3.7% | 4 |
| 2026-07-13 11:22:00 | $69.44 | BUY | 700 | $48,608.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,956.50 | 4.03% | 4 |
| 2026-07-13 11:21:00 | $69.49 | BUY | 700 | $48,639.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,925.00 | 3.96% | 4 |
| 2026-07-13 11:20:00 | $69.53 | BUY | 700 | $48,669.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,895.53 | 3.89% | 4 |
| 2026-07-13 11:19:00 | $69.54 | BUY | 700 | $48,678.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,886.50 | 3.88% | 4 |
| 2026-07-13 11:18:00 | $69.58 | BUY | 700 | $48,706.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,858.50 | 3.82% | 4 |
| 2026-07-13 11:17:00 | $69.50 | BUY | 700 | $48,650.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,914.50 | 3.94% | 4 |
| 2026-07-13 11:16:00 | $69.65 | BUY | 700 | $48,755.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,809.50 | 3.71% | 4 |
| 2026-07-13 11:15:00 | $69.62 | BUY | 700 | $48,734.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,830.50 | 3.76% | 4 |
| 2026-07-13 11:14:00 | $69.69 | BUY | 700 | $48,783.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,781.50 | 3.65% | 4 |
| 2026-07-13 11:13:00 | $69.62 | BUY | 700 | $48,734.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,830.50 | 3.76% | 4 |
| 2026-07-13 11:12:00 | $69.85 | BUY | 700 | $48,895.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,669.50 | 3.41% | 4 |
| 2026-07-13 11:11:00 | $69.73 | BUY | 700 | $48,811.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,753.50 | 3.59% | 4 |
| 2026-07-13 11:10:00 | $69.71 | BUY | 700 | $48,793.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,771.00 | 3.63% | 4 |
| 2026-07-13 11:09:00 | $69.63 | BUY | 700 | $48,741.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,823.50 | 3.74% | 4 |
| 2026-07-13 11:08:00 | $69.60 | BUY | 700 | $48,720.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,844.50 | 3.79% | 4 |
| 2026-07-13 11:07:00 | $69.74 | BUY | 700 | $48,818.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,746.50 | 3.58% | 4 |
| 2026-07-13 11:06:00 | $69.68 | BUY | 700 | $48,776.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,788.43 | 3.67% | 4 |
| 2026-07-13 11:05:00 | $69.89 | BUY | 700 | $48,921.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,643.11 | 3.36% | 4 |
| 2026-07-13 11:04:00 | $69.73 | BUY | 700 | $48,811.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,753.50 | 3.59% | 4 |
| 2026-07-13 11:03:00 | $69.86 | BUY | 700 | $48,902.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,662.50 | 3.4% | 4 |
| 2026-07-13 11:02:00 | $69.90 | BUY | 700 | $48,930.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,634.50 | 3.34% | 4 |
| 2026-07-13 09:43:00 | $69.35 | BUY | 700 | $48,545.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,019.50 | 4.16% | 4 |
| 2026-07-13 09:42:00 | $69.53 | BUY | 700 | $48,671.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,893.50 | 3.89% | 4 |
| 2026-07-10 09:41:00 | $70.40 | BUY | 730 | $51,392.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,339.55 | 2.61% | 7 |
| 2026-07-10 09:40:00 | $69.99 | BUY | 730 | $51,092.70 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,638.85 | 3.21% | 7 |
| 2026-07-10 09:39:00 | $70.22 | BUY | 730 | $51,260.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,470.95 | 2.87% | 7 |
| 2026-07-10 09:38:00 | $70.41 | BUY | 730 | $51,399.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,332.25 | 2.59% | 7 |
| 2026-07-10 09:37:00 | $70.25 | BUY | 730 | $51,282.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,449.05 | 2.83% | 7 |
| 2026-07-10 09:36:00 | $70.12 | BUY | 730 | $51,187.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,543.95 | 3.02% | 7 |
| 2026-07-10 09:35:00 | $70.29 | BUY | 730 | $51,311.70 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,419.85 | 2.77% | 7 |
| 2026-07-10 09:33:00 | $70.12 | BUY | 730 | $51,187.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,543.95 | 3.02% | 7 |
| 2026-07-10 09:32:00 | $69.38 | BUY | 730 | $50,647.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,084.15 | 4.12% | 7 |
| 2026-07-10 09:31:00 | $69.46 | BUY | 730 | $50,705.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,025.75 | 4% | 7 |
| 2026-07-10 09:30:00 | $69.24 | BUY | 730 | $50,545.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $2,186.35 | 4.33% | 7 |
| 2026-07-09 15:59:00 | $70.39 | BUY | 660 | $46,456.70 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,218.36 | 2.62% | 8 |
| 2026-07-09 15:58:00 | $70.19 | BUY | 660 | $46,325.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,349.70 | 2.91% | 8 |
| 2026-07-09 15:57:00 | $70.16 | BUY | 660 | $46,305.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,369.50 | 2.96% | 8 |
| 2026-07-09 15:56:00 | $70.34 | BUY | 660 | $46,424.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,250.70 | 2.69% | 8 |
| 2026-07-09 15:55:00 | $70.36 | BUY | 660 | $46,437.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,237.50 | 2.66% | 8 |
| 2026-07-09 15:54:00 | $70.13 | BUY | 660 | $46,285.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,389.30 | 3% | 8 |
| 2026-07-09 15:53:00 | $70.11 | BUY | 660 | $46,274.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,400.98 | 3.03% | 8 |
| 2026-07-09 15:52:00 | $70.23 | BUY | 660 | $46,353.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,321.19 | 2.85% | 8 |
| 2026-07-09 15:51:00 | $70.21 | BUY | 660 | $46,338.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,336.50 | 2.88% | 8 |
| 2026-07-09 15:50:00 | $70.58 | BUY | 660 | $46,584.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,090.19 | 2.34% | 8 |
| 2026-07-09 15:49:00 | $70.56 | BUY | 660 | $46,572.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,102.60 | 2.37% | 8 |
| 2026-07-09 15:48:00 | $70.48 | BUY | 660 | $46,516.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,158.30 | 2.49% | 8 |
| 2026-07-09 15:47:00 | $70.23 | BUY | 660 | $46,353.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,321.72 | 2.85% | 8 |
| 2026-07-09 15:46:00 | $70.31 | BUY | 660 | $46,404.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,270.50 | 2.74% | 8 |
| 2026-07-09 15:45:00 | $70.21 | BUY | 660 | $46,339.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,335.58 | 2.88% | 8 |
| 2026-07-09 15:44:00 | $70.18 | BUY | 660 | $46,318.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,356.30 | 2.93% | 8 |
| 2026-07-09 15:43:00 | $70.14 | BUY | 660 | $46,294.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,380.52 | 2.98% | 8 |
| 2026-07-09 15:42:00 | $70.15 | BUY | 660 | $46,296.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,378.81 | 2.98% | 8 |
| 2026-07-09 15:41:00 | $70.08 | BUY | 660 | $46,252.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,422.30 | 3.08% | 8 |
| 2026-07-09 15:40:00 | $70.12 | BUY | 660 | $46,276.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,399.07 | 3.02% | 8 |
| 2026-07-09 15:39:00 | $70.11 | BUY | 660 | $46,272.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,403.03 | 3.03% | 8 |
| 2026-07-09 15:38:00 | $70.12 | BUY | 660 | $46,275.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,399.20 | 3.02% | 8 |
| 2026-07-09 15:37:00 | $70.12 | BUY | 660 | $46,279.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,395.90 | 3.02% | 8 |
| 2026-07-09 15:36:00 | $69.93 | BUY | 660 | $46,150.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,524.60 | 3.3% | 8 |
| 2026-07-09 15:35:00 | $69.80 | BUY | 660 | $46,068.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,607.10 | 3.49% | 8 |
| 2026-07-09 15:34:00 | $69.64 | BUY | 660 | $45,962.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,712.70 | 3.73% | 8 |
| 2026-07-09 15:33:00 | $69.91 | BUY | 660 | $46,140.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,534.50 | 3.33% | 8 |
| 2026-07-09 15:32:00 | $70.34 | BUY | 660 | $46,424.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,250.70 | 2.69% | 8 |
| 2026-07-09 15:31:00 | $70.54 | BUY | 660 | $46,555.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,119.95 | 2.41% | 8 |
| 2026-07-09 15:30:00 | $70.63 | BUY | 660 | $46,615.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,059.30 | 2.27% | 8 |
| 2026-07-09 15:29:00 | $70.44 | BUY | 660 | $46,490.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,184.70 | 2.55% | 8 |
| 2026-07-09 15:28:00 | $70.33 | BUY | 660 | $46,420.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,254.59 | 2.7% | 8 |
| 2026-07-09 15:27:00 | $70.42 | BUY | 660 | $46,477.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,197.90 | 2.58% | 8 |
| 2026-07-09 15:26:00 | $70.34 | BUY | 660 | $46,424.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,250.70 | 2.69% | 8 |
| 2026-07-09 15:25:00 | $70.37 | BUY | 660 | $46,440.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,234.20 | 2.66% | 8 |
| 2026-07-09 15:24:00 | $70.53 | BUY | 660 | $46,546.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,128.60 | 2.42% | 8 |
| 2026-07-09 15:23:00 | $70.31 | BUY | 660 | $46,404.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,270.50 | 2.74% | 8 |
| 2026-07-09 15:22:00 | $70.51 | BUY | 660 | $46,536.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,138.50 | 2.45% | 8 |
| 2026-07-09 15:21:00 | $70.63 | BUY | 660 | $46,615.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,059.30 | 2.27% | 8 |
| 2026-07-09 15:20:00 | $70.60 | BUY | 660 | $46,596.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,079.10 | 2.32% | 8 |
| 2026-07-09 15:19:00 | $70.61 | BUY | 660 | $46,605.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,069.99 | 2.3% | 8 |
| 2026-07-09 15:18:00 | $70.62 | BUY | 660 | $46,609.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,065.90 | 2.29% | 8 |
| 2026-07-09 15:17:00 | $70.59 | BUY | 660 | $46,589.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,085.70 | 2.33% | 8 |
| 2026-07-09 15:16:00 | $70.46 | BUY | 660 | $46,501.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,173.68 | 2.52% | 8 |
| 2026-07-09 15:15:00 | $70.55 | BUY | 660 | $46,563.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,112.10 | 2.39% | 8 |
| 2026-07-09 15:14:00 | $70.60 | BUY | 660 | $46,596.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,079.10 | 2.32% | 8 |
| 2026-07-09 15:13:00 | $70.67 | BUY | 660 | $46,640.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,034.15 | 2.22% | 8 |
| 2026-07-09 15:12:00 | $70.85 | BUY | 660 | $46,763.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $911.46 | 1.95% | 8 |
| 2026-07-09 15:11:00 | $70.77 | BUY | 660 | $46,708.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $966.90 | 2.07% | 8 |
| 2026-07-09 15:10:00 | $70.91 | BUY | 660 | $46,803.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $871.99 | 1.86% | 8 |
| 2026-07-09 15:09:00 | $70.86 | BUY | 660 | $46,767.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $907.50 | 1.94% | 8 |
| 2026-07-09 15:08:00 | $70.98 | BUY | 660 | $46,846.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $828.30 | 1.77% | 8 |
| 2026-07-09 15:07:00 | $71.02 | BUY | 660 | $46,873.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $801.90 | 1.71% | 8 |
| 2026-07-09 15:06:00 | $70.97 | BUY | 660 | $46,841.70 | 2026-07-17 11:54:00 | $72.24 | Sold | $833.38 | 1.78% | 8 |
| 2026-07-09 15:05:00 | $70.90 | BUY | 660 | $46,794.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $881.10 | 1.88% | 8 |
| 2026-07-09 15:04:00 | $70.98 | BUY | 660 | $46,849.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $825.73 | 1.76% | 8 |
| 2026-07-09 15:03:00 | $71.00 | BUY | 660 | $46,860.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $815.10 | 1.74% | 8 |
| 2026-07-09 15:02:00 | $71.07 | BUY | 660 | $46,906.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $768.90 | 1.64% | 8 |
| 2026-07-09 15:01:00 | $70.94 | BUY | 660 | $46,823.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $852.06 | 1.82% | 8 |
| 2026-07-09 15:00:00 | $70.94 | BUY | 660 | $46,817.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $858.00 | 1.83% | 8 |
| 2026-07-09 14:59:00 | $71.29 | BUY | 660 | $47,048.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $627.00 | 1.33% | 8 |
| 2026-07-09 14:58:00 | $71.08 | BUY | 660 | $46,912.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $762.30 | 1.62% | 8 |
| 2026-07-09 14:57:00 | $71.17 | BUY | 660 | $46,972.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $702.90 | 1.5% | 8 |
| 2026-07-09 14:56:00 | $71.05 | BUY | 660 | $46,895.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $779.72 | 1.66% | 8 |
| 2026-07-09 14:55:00 | $70.96 | BUY | 660 | $46,833.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $841.50 | 1.8% | 8 |
| 2026-07-09 14:54:00 | $71.06 | BUY | 660 | $46,897.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $777.35 | 1.66% | 8 |
| 2026-07-09 14:53:00 | $71.18 | BUY | 660 | $46,978.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $696.30 | 1.48% | 8 |
| 2026-07-09 14:52:00 | $71.17 | BUY | 660 | $46,968.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $706.20 | 1.5% | 8 |
| 2026-07-09 14:51:00 | $71.05 | BUY | 660 | $46,890.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $785.07 | 1.67% | 8 |
| 2026-07-09 14:50:00 | $71.00 | BUY | 660 | $46,858.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $816.95 | 1.74% | 8 |
| 2026-07-09 14:49:00 | $71.12 | BUY | 660 | $46,939.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $735.90 | 1.57% | 8 |
| 2026-07-09 14:48:00 | $71.15 | BUY | 660 | $46,958.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $716.17 | 1.53% | 8 |
| 2026-07-09 14:47:00 | $71.06 | BUY | 660 | $46,896.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $778.80 | 1.66% | 8 |
| 2026-07-09 14:46:00 | $71.06 | BUY | 660 | $46,896.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $778.80 | 1.66% | 8 |
| 2026-07-09 14:45:00 | $70.76 | BUY | 660 | $46,700.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $974.23 | 2.09% | 8 |
| 2026-07-09 14:44:00 | $70.97 | BUY | 660 | $46,840.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $834.90 | 1.78% | 8 |
| 2026-07-09 14:43:00 | $70.93 | BUY | 660 | $46,810.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $864.60 | 1.85% | 8 |
| 2026-07-09 14:42:00 | $70.78 | BUY | 660 | $46,714.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $960.30 | 2.06% | 8 |
| 2026-07-09 14:41:00 | $70.77 | BUY | 660 | $46,705.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $969.94 | 2.08% | 8 |
| 2026-07-09 14:40:00 | $70.79 | BUY | 660 | $46,718.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $956.34 | 2.05% | 8 |
| 2026-07-09 14:39:00 | $70.70 | BUY | 660 | $46,662.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,012.64 | 2.17% | 8 |
| 2026-07-09 14:38:00 | $70.67 | BUY | 660 | $46,642.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $1,032.90 | 2.21% | 8 |
| 2026-07-09 14:37:00 | $70.76 | BUY | 660 | $46,701.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $973.50 | 2.08% | 8 |
| 2026-07-09 14:36:00 | $70.83 | BUY | 660 | $46,744.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $930.60 | 1.99% | 8 |
| 2026-07-09 14:35:00 | $70.87 | BUY | 660 | $46,772.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $902.29 | 1.93% | 8 |
| 2026-07-09 14:34:00 | $70.93 | BUY | 660 | $46,815.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $860.11 | 1.84% | 8 |
| 2026-07-09 14:33:00 | $70.95 | BUY | 660 | $46,825.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $849.35 | 1.81% | 8 |
| 2026-07-09 14:32:00 | $71.03 | BUY | 660 | $46,877.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $798.14 | 1.7% | 8 |
| 2026-07-09 14:31:00 | $71.04 | BUY | 660 | $46,883.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $791.67 | 1.69% | 8 |
| 2026-07-09 14:30:00 | $71.00 | BUY | 660 | $46,860.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $815.10 | 1.74% | 8 |
| 2026-07-09 14:29:00 | $71.03 | BUY | 660 | $46,876.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $798.60 | 1.7% | 8 |
| 2026-07-09 14:28:00 | $70.93 | BUY | 660 | $46,813.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $861.30 | 1.84% | 8 |
| 2026-07-09 14:27:00 | $71.02 | BUY | 660 | $46,874.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $800.98 | 1.71% | 8 |
| 2026-07-09 14:26:00 | $71.16 | BUY | 660 | $46,962.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $712.80 | 1.52% | 8 |
| 2026-07-09 14:25:00 | $71.22 | BUY | 660 | $47,007.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $667.26 | 1.42% | 8 |
| 2026-07-09 14:24:00 | $71.00 | BUY | 660 | $46,862.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $812.99 | 1.73% | 8 |
| 2026-07-09 14:23:00 | $70.96 | BUY | 660 | $46,833.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $841.63 | 1.8% | 8 |
| 2026-07-09 14:22:00 | $71.04 | BUY | 660 | $46,887.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $787.97 | 1.68% | 8 |
| 2026-07-09 14:21:00 | $70.99 | BUY | 660 | $46,852.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $822.16 | 1.75% | 8 |
| 2026-07-09 14:20:00 | $71.01 | BUY | 660 | $46,864.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $810.81 | 1.73% | 8 |
| 2026-07-09 14:19:00 | $71.09 | BUY | 660 | $46,916.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $759.00 | 1.62% | 8 |
| 2026-07-09 14:18:00 | $71.05 | BUY | 660 | $46,891.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $784.01 | 1.67% | 8 |
| 2026-07-09 14:17:00 | $71.05 | BUY | 660 | $46,892.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $782.56 | 1.67% | 8 |
| 2026-07-09 14:16:00 | $71.01 | BUY | 660 | $46,866.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $808.50 | 1.73% | 8 |
| 2026-07-09 14:15:00 | $71.12 | BUY | 660 | $46,939.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $735.90 | 1.57% | 8 |
| 2026-07-09 14:14:00 | $71.11 | BUY | 660 | $46,931.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $744.02 | 1.59% | 8 |
| 2026-07-09 14:13:00 | $71.09 | BUY | 660 | $46,922.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $752.73 | 1.6% | 8 |
| 2026-07-09 14:12:00 | $71.07 | BUY | 660 | $46,906.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $768.50 | 1.64% | 8 |
| 2026-07-09 14:11:00 | $71.14 | BUY | 660 | $46,952.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $722.70 | 1.54% | 8 |
| 2026-07-09 14:10:00 | $70.99 | BUY | 660 | $46,850.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $825.00 | 1.76% | 8 |
| 2026-07-09 14:09:00 | $71.04 | BUY | 660 | $46,887.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $788.04 | 1.68% | 8 |
| 2026-07-09 14:08:00 | $70.96 | BUY | 660 | $46,833.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $841.50 | 1.8% | 8 |
| 2026-07-09 14:07:00 | $70.99 | BUY | 660 | $46,850.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $825.00 | 1.76% | 8 |
| 2026-07-09 14:06:00 | $70.96 | BUY | 660 | $46,835.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $839.85 | 1.79% | 8 |
| 2026-07-09 14:05:00 | $70.96 | BUY | 660 | $46,835.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $839.59 | 1.79% | 8 |
| 2026-07-09 14:04:00 | $70.90 | BUY | 660 | $46,794.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $881.10 | 1.88% | 8 |
| 2026-07-09 14:03:00 | $70.96 | BUY | 660 | $46,833.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $841.76 | 1.8% | 8 |
| 2026-07-09 14:02:00 | $70.95 | BUY | 660 | $46,827.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $848.10 | 1.81% | 8 |
| 2026-07-09 14:01:00 | $71.02 | BUY | 660 | $46,873.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $801.90 | 1.71% | 8 |
| 2026-07-09 14:00:00 | $71.02 | BUY | 660 | $46,873.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $801.90 | 1.71% | 8 |
| 2026-07-09 13:59:00 | $70.99 | BUY | 660 | $46,853.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $821.70 | 1.75% | 8 |
| 2026-07-09 13:58:00 | $70.91 | BUY | 660 | $46,800.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $874.83 | 1.87% | 8 |
| 2026-07-09 13:57:00 | $70.87 | BUY | 660 | $46,774.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $900.90 | 1.93% | 8 |
| 2026-07-09 13:56:00 | $70.95 | BUY | 660 | $46,827.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $848.10 | 1.81% | 8 |
| 2026-07-09 13:55:00 | $71.38 | BUY | 660 | $47,107.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $567.34 | 1.2% | 8 |
| 2026-07-09 13:54:00 | $71.01 | BUY | 660 | $46,865.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $809.23 | 1.73% | 8 |
| 2026-07-09 13:53:00 | $71.34 | BUY | 660 | $47,084.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $590.70 | 1.25% | 8 |
| 2026-07-09 13:52:00 | $71.02 | BUY | 660 | $46,873.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $801.90 | 1.71% | 8 |
| 2026-07-09 13:51:00 | $71.10 | BUY | 660 | $46,926.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $749.10 | 1.6% | 8 |
| 2026-07-09 13:50:00 | $71.46 | BUY | 660 | $47,165.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $509.78 | 1.08% | 8 |
| 2026-07-09 13:49:00 | $71.50 | BUY | 660 | $47,190.00 | 2026-07-17 11:55:00 | $72.40 | Sold | $594.00 | 1.26% | 8 |
| 2026-07-09 13:48:00 | $71.39 | BUY | 660 | $47,117.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $557.70 | 1.18% | 8 |
| 2026-07-09 13:47:00 | $71.33 | BUY | 660 | $47,080.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $594.66 | 1.26% | 8 |
| 2026-07-09 13:46:00 | $71.28 | BUY | 660 | $47,045.50 | 2026-07-17 11:54:00 | $72.24 | Sold | $629.64 | 1.34% | 8 |
| 2026-07-09 13:45:00 | $71.36 | BUY | 660 | $47,094.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $580.80 | 1.23% | 8 |
| 2026-07-09 13:44:00 | $71.35 | BUY | 660 | $47,091.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $584.10 | 1.24% | 8 |
| 2026-07-09 13:43:00 | $71.36 | BUY | 660 | $47,097.10 | 2026-07-17 11:54:00 | $72.24 | Sold | $578.03 | 1.23% | 8 |
| 2026-07-09 13:42:00 | $71.59 | BUY | 660 | $47,251.60 | 2026-07-17 11:55:00 | $72.40 | Sold | $532.36 | 1.13% | 8 |
| 2026-07-09 13:41:00 | $71.57 | BUY | 660 | $47,236.20 | 2026-07-17 11:55:00 | $72.40 | Sold | $547.80 | 1.16% | 8 |
| 2026-07-09 13:40:00 | $71.53 | BUY | 660 | $47,209.80 | 2026-07-17 11:55:00 | $72.40 | Sold | $574.20 | 1.22% | 8 |
| 2026-07-09 13:39:00 | $71.52 | BUY | 660 | $47,203.20 | 2026-07-17 11:55:00 | $72.40 | Sold | $580.80 | 1.23% | 8 |
| 2026-07-09 13:38:00 | $71.57 | BUY | 660 | $47,237.40 | 2026-07-17 11:55:00 | $72.40 | Sold | $546.61 | 1.16% | 8 |
| 2026-07-09 13:37:00 | $71.65 | BUY | 660 | $47,291.70 | 2026-07-17 11:56:00 | $72.46 | Sold | $528.99 | 1.12% | 8 |
| 2026-07-09 13:36:00 | $71.65 | BUY | 660 | $47,289.00 | 2026-07-17 11:56:00 | $72.46 | Sold | $531.70 | 1.12% | 8 |
| 2026-07-09 13:35:00 | $71.74 | BUY | 660 | $47,345.40 | 2026-07-17 11:59:00 | $72.89 | Sold | $758.67 | 1.6% | 8 |
| 2026-07-09 13:34:00 | $71.65 | BUY | 660 | $47,289.00 | 2026-07-17 11:56:00 | $72.46 | Sold | $531.70 | 1.12% | 8 |
| 2026-07-09 13:33:00 | $71.81 | BUY | 660 | $47,394.20 | 2026-07-17 11:59:00 | $72.89 | Sold | $709.90 | 1.5% | 8 |
| 2026-07-09 13:32:00 | $71.71 | BUY | 660 | $47,328.60 | 2026-07-17 11:59:00 | $72.89 | Sold | $775.50 | 1.64% | 8 |
| 2026-07-09 13:31:00 | $71.82 | BUY | 660 | $47,399.10 | 2026-07-17 11:59:00 | $72.89 | Sold | $705.01 | 1.49% | 8 |
| 2026-07-09 13:30:00 | $71.80 | BUY | 660 | $47,390.00 | 2026-07-17 11:59:00 | $72.89 | Sold | $714.12 | 1.51% | 8 |
| 2026-07-09 13:29:00 | $71.82 | BUY | 660 | $47,401.20 | 2026-07-17 11:59:00 | $72.89 | Sold | $702.90 | 1.48% | 8 |
| 2026-07-09 13:28:00 | $71.83 | BUY | 660 | $47,407.80 | 2026-07-17 11:59:00 | $72.89 | Sold | $696.30 | 1.47% | 8 |
| 2026-07-09 13:27:00 | $71.75 | BUY | 660 | $47,354.90 | 2026-07-17 11:59:00 | $72.89 | Sold | $749.17 | 1.58% | 8 |
| 2026-07-09 13:26:00 | $71.80 | BUY | 660 | $47,388.00 | 2026-07-17 11:59:00 | $72.89 | Sold | $716.10 | 1.51% | 8 |
| 2026-07-09 13:25:00 | $71.84 | BUY | 660 | $47,412.40 | 2026-07-17 11:59:00 | $72.89 | Sold | $691.75 | 1.46% | 8 |
| 2026-07-09 13:24:00 | $71.68 | BUY | 660 | $47,307.10 | 2026-07-17 11:56:00 | $72.46 | Sold | $513.55 | 1.09% | 8 |
| 2026-07-09 13:23:00 | $71.96 | BUY | 660 | $47,492.40 | 2026-07-17 11:59:00 | $72.89 | Sold | $611.69 | 1.29% | 8 |
| 2026-07-09 13:22:00 | $71.78 | BUY | 660 | $47,371.50 | 2026-07-17 11:59:00 | $72.89 | Sold | $732.60 | 1.55% | 8 |
| 2026-07-09 13:21:00 | $71.80 | BUY | 660 | $47,384.70 | 2026-07-17 11:59:00 | $72.89 | Sold | $719.40 | 1.52% | 8 |
| 2026-07-09 13:20:00 | $71.75 | BUY | 660 | $47,355.00 | 2026-07-17 11:59:00 | $72.89 | Sold | $749.10 | 1.58% | 8 |
| 2026-07-09 13:19:00 | $71.72 | BUY | 660 | $47,331.90 | 2026-07-17 11:59:00 | $72.89 | Sold | $772.20 | 1.63% | 8 |
| 2026-07-09 13:18:00 | $71.63 | BUY | 660 | $47,274.50 | 2026-07-17 11:55:00 | $72.40 | Sold | $509.52 | 1.08% | 8 |
| 2026-07-09 13:17:00 | $71.64 | BUY | 660 | $47,282.40 | 2026-07-17 11:55:00 | $72.40 | Sold | $501.60 | 1.06% | 8 |
| 2026-07-09 13:16:00 | $71.46 | BUY | 660 | $47,163.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $511.50 | 1.08% | 8 |
| 2026-07-09 13:15:00 | $71.45 | BUY | 660 | $47,160.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $514.93 | 1.09% | 8 |
| 2026-07-09 13:14:00 | $71.47 | BUY | 660 | $47,166.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $508.20 | 1.08% | 8 |
| 2026-07-09 13:13:00 | $71.55 | BUY | 660 | $47,220.80 | 2026-07-17 11:55:00 | $72.40 | Sold | $563.24 | 1.19% | 8 |
| 2026-07-09 13:12:00 | $71.55 | BUY | 660 | $47,223.00 | 2026-07-17 11:55:00 | $72.40 | Sold | $561.00 | 1.19% | 8 |
| 2026-07-09 13:11:00 | $71.56 | BUY | 660 | $47,226.30 | 2026-07-17 11:55:00 | $72.40 | Sold | $557.70 | 1.18% | 8 |
| 2026-07-09 13:10:00 | $71.43 | BUY | 660 | $47,146.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $528.66 | 1.12% | 8 |
| 2026-07-09 13:09:00 | $71.37 | BUY | 660 | $47,105.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $569.71 | 1.21% | 8 |
| 2026-07-09 13:08:00 | $71.44 | BUY | 660 | $47,148.30 | 2026-07-17 11:54:00 | $72.24 | Sold | $526.81 | 1.12% | 8 |
| 2026-07-09 13:07:00 | $71.47 | BUY | 660 | $47,171.70 | 2026-07-17 11:54:00 | $72.24 | Sold | $503.38 | 1.07% | 8 |
| 2026-07-09 13:06:00 | $71.47 | BUY | 660 | $47,166.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $508.20 | 1.08% | 8 |
| 2026-07-09 13:05:00 | $71.43 | BUY | 660 | $47,143.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $531.30 | 1.13% | 8 |
| 2026-07-09 13:04:00 | $71.50 | BUY | 660 | $47,189.30 | 2026-07-17 11:55:00 | $72.40 | Sold | $594.73 | 1.26% | 8 |
| 2026-07-09 13:03:00 | $71.41 | BUY | 660 | $47,130.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $544.50 | 1.16% | 8 |
| 2026-07-09 13:02:00 | $71.53 | BUY | 660 | $47,209.60 | 2026-07-17 11:55:00 | $72.40 | Sold | $574.40 | 1.22% | 8 |
| 2026-07-09 13:01:00 | $71.43 | BUY | 660 | $47,143.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $531.30 | 1.13% | 8 |
| 2026-07-09 13:00:00 | $71.39 | BUY | 660 | $47,117.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $557.70 | 1.18% | 8 |
| 2026-07-09 12:59:00 | $71.44 | BUY | 660 | $47,153.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $521.53 | 1.11% | 8 |
| 2026-07-09 12:58:00 | $71.45 | BUY | 660 | $47,157.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $518.10 | 1.1% | 8 |
| 2026-07-09 12:57:00 | $71.80 | BUY | 660 | $47,388.00 | 2026-07-17 11:59:00 | $72.89 | Sold | $716.10 | 1.51% | 8 |
| 2026-07-09 12:56:00 | $71.85 | BUY | 660 | $47,421.00 | 2026-07-17 11:59:00 | $72.89 | Sold | $683.10 | 1.44% | 8 |
| 2026-07-09 12:55:00 | $71.90 | BUY | 660 | $47,456.30 | 2026-07-17 11:59:00 | $72.89 | Sold | $647.79 | 1.37% | 8 |
| 2026-07-09 12:54:00 | $72.02 | BUY | 660 | $47,533.20 | 2026-07-17 11:59:00 | $72.89 | Sold | $570.90 | 1.2% | 8 |
| 2026-07-09 12:53:00 | $71.54 | BUY | 660 | $47,216.40 | 2026-07-17 11:55:00 | $72.40 | Sold | $567.60 | 1.2% | 8 |
| 2026-07-09 12:52:00 | $71.55 | BUY | 660 | $47,223.00 | 2026-07-17 11:55:00 | $72.40 | Sold | $561.00 | 1.19% | 8 |
| 2026-07-09 12:51:00 | $71.37 | BUY | 660 | $47,100.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $574.20 | 1.22% | 8 |
| 2026-07-09 12:50:00 | $71.34 | BUY | 660 | $47,084.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $590.70 | 1.25% | 8 |
| 2026-07-09 12:49:00 | $71.27 | BUY | 660 | $47,039.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $635.45 | 1.35% | 8 |
| 2026-07-09 12:48:00 | $71.33 | BUY | 660 | $47,080.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $594.92 | 1.26% | 8 |
| 2026-07-09 12:47:00 | $71.32 | BUY | 660 | $47,067.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $607.20 | 1.29% | 8 |
| 2026-07-09 12:46:00 | $71.47 | BUY | 660 | $47,166.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $508.20 | 1.08% | 8 |
| 2026-07-09 12:45:00 | $71.53 | BUY | 660 | $47,206.50 | 2026-07-17 11:55:00 | $72.40 | Sold | $577.50 | 1.22% | 8 |
| 2026-07-09 12:44:00 | $71.43 | BUY | 660 | $47,143.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $531.30 | 1.13% | 8 |
| 2026-07-09 12:43:00 | $71.28 | BUY | 660 | $47,043.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $631.88 | 1.34% | 8 |
| 2026-07-09 12:42:00 | $71.15 | BUY | 660 | $46,955.70 | 2026-07-17 11:54:00 | $72.24 | Sold | $719.40 | 1.53% | 8 |
| 2026-07-09 12:41:00 | $71.19 | BUY | 660 | $46,982.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $692.27 | 1.47% | 8 |
| 2026-07-09 12:40:00 | $71.19 | BUY | 660 | $46,983.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $692.14 | 1.47% | 8 |
| 2026-07-09 12:39:00 | $71.24 | BUY | 660 | $47,018.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $656.70 | 1.4% | 8 |
| 2026-07-09 12:38:00 | $71.28 | BUY | 660 | $47,046.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $628.45 | 1.34% | 8 |
| 2026-07-09 12:37:00 | $71.27 | BUY | 660 | $47,034.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $640.20 | 1.36% | 8 |
| 2026-07-09 12:36:00 | $71.24 | BUY | 660 | $47,018.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $656.70 | 1.4% | 8 |
| 2026-07-09 12:35:00 | $71.12 | BUY | 660 | $46,939.20 | 2026-07-17 11:54:00 | $72.24 | Sold | $735.90 | 1.57% | 8 |
| 2026-07-09 12:34:00 | $71.38 | BUY | 660 | $47,113.90 | 2026-07-17 11:54:00 | $72.24 | Sold | $561.20 | 1.19% | 8 |
| 2026-07-09 12:33:00 | $71.42 | BUY | 660 | $47,135.70 | 2026-07-17 11:54:00 | $72.24 | Sold | $539.42 | 1.14% | 8 |
| 2026-07-09 12:32:00 | $71.41 | BUY | 660 | $47,130.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $544.50 | 1.16% | 8 |
| 2026-07-09 12:31:00 | $71.51 | BUY | 660 | $47,193.80 | 2026-07-17 11:55:00 | $72.40 | Sold | $590.17 | 1.25% | 8 |
| 2026-07-09 12:30:00 | $71.54 | BUY | 660 | $47,213.10 | 2026-07-17 11:55:00 | $72.40 | Sold | $570.90 | 1.21% | 8 |
| 2026-07-09 12:29:00 | $71.47 | BUY | 660 | $47,171.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $503.71 | 1.07% | 8 |
| 2026-07-09 12:28:00 | $71.43 | BUY | 660 | $47,143.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $531.30 | 1.13% | 8 |
| 2026-07-09 12:27:00 | $71.54 | BUY | 660 | $47,215.50 | 2026-07-17 11:55:00 | $72.40 | Sold | $568.46 | 1.2% | 8 |
| 2026-07-09 12:26:00 | $71.60 | BUY | 660 | $47,256.00 | 2026-07-17 11:55:00 | $72.40 | Sold | $528.00 | 1.12% | 8 |
| 2026-07-09 12:25:00 | $71.46 | BUY | 660 | $47,163.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $511.50 | 1.08% | 8 |
| 2026-07-09 12:24:00 | $71.41 | BUY | 660 | $47,130.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $544.50 | 1.16% | 8 |
| 2026-07-09 12:23:00 | $71.65 | BUY | 660 | $47,285.70 | 2026-07-17 11:56:00 | $72.46 | Sold | $535.00 | 1.13% | 8 |
| 2026-07-09 12:22:00 | $71.65 | BUY | 660 | $47,285.80 | 2026-07-17 11:56:00 | $72.46 | Sold | $534.86 | 1.13% | 8 |
| 2026-07-09 12:21:00 | $71.71 | BUY | 660 | $47,326.40 | 2026-07-17 11:59:00 | $72.89 | Sold | $777.74 | 1.64% | 8 |
| 2026-07-09 12:20:00 | $71.78 | BUY | 660 | $47,371.60 | 2026-07-17 11:59:00 | $72.89 | Sold | $732.53 | 1.55% | 8 |
| 2026-07-09 12:19:00 | $71.78 | BUY | 660 | $47,374.00 | 2026-07-17 11:59:00 | $72.89 | Sold | $730.09 | 1.54% | 8 |
| 2026-07-09 12:18:00 | $71.76 | BUY | 660 | $47,358.30 | 2026-07-17 11:59:00 | $72.89 | Sold | $745.80 | 1.57% | 8 |
| 2026-07-09 12:17:00 | $71.74 | BUY | 660 | $47,346.00 | 2026-07-17 11:59:00 | $72.89 | Sold | $758.14 | 1.6% | 8 |
| 2026-07-09 12:16:00 | $71.90 | BUY | 660 | $47,454.00 | 2026-07-17 11:59:00 | $72.89 | Sold | $650.10 | 1.37% | 8 |
| 2026-07-09 12:15:00 | $71.74 | BUY | 660 | $47,348.40 | 2026-07-17 11:59:00 | $72.89 | Sold | $755.70 | 1.6% | 8 |
| 2026-07-09 12:14:00 | $71.67 | BUY | 660 | $47,302.20 | 2026-07-17 11:56:00 | $72.46 | Sold | $518.50 | 1.1% | 8 |
| 2026-07-09 12:13:00 | $71.87 | BUY | 660 | $47,431.40 | 2026-07-17 11:59:00 | $72.89 | Sold | $672.74 | 1.42% | 8 |
| 2026-07-09 12:12:00 | $71.96 | BUY | 660 | $47,493.60 | 2026-07-17 11:59:00 | $72.89 | Sold | $610.50 | 1.29% | 8 |
| 2026-07-09 12:11:00 | $71.98 | BUY | 660 | $47,506.80 | 2026-07-17 11:59:00 | $72.89 | Sold | $597.30 | 1.26% | 8 |
| 2026-07-09 12:10:00 | $72.02 | BUY | 660 | $47,532.00 | 2026-07-17 11:59:00 | $72.89 | Sold | $572.09 | 1.2% | 8 |
| 2026-07-09 12:09:00 | $72.01 | BUY | 660 | $47,525.40 | 2026-07-17 11:59:00 | $72.89 | Sold | $578.75 | 1.22% | 8 |
| 2026-07-09 12:08:00 | $71.99 | BUY | 660 | $47,513.90 | 2026-07-17 11:59:00 | $72.89 | Sold | $590.24 | 1.24% | 8 |
| 2026-07-09 12:07:00 | $71.97 | BUY | 660 | $47,500.20 | 2026-07-17 11:59:00 | $72.89 | Sold | $603.90 | 1.27% | 8 |
| 2026-07-09 12:06:00 | $72.08 | BUY | 660 | $47,570.40 | 2026-07-17 11:59:00 | $72.89 | Sold | $533.74 | 1.12% | 8 |
| 2026-07-09 12:05:00 | $72.08 | BUY | 660 | $47,572.80 | 2026-07-17 11:59:00 | $72.89 | Sold | $531.30 | 1.12% | 8 |
| 2026-07-09 12:04:00 | $71.98 | BUY | 660 | $47,507.80 | 2026-07-17 11:59:00 | $72.89 | Sold | $596.31 | 1.26% | 8 |
| 2026-07-09 12:03:00 | $71.93 | BUY | 660 | $47,473.80 | 2026-07-17 11:59:00 | $72.89 | Sold | $630.30 | 1.33% | 8 |
| 2026-07-09 12:02:00 | $72.00 | BUY | 660 | $47,517.60 | 2026-07-17 11:59:00 | $72.89 | Sold | $586.54 | 1.23% | 8 |
| 2026-07-09 12:01:00 | $72.07 | BUY | 660 | $47,566.20 | 2026-07-17 11:59:00 | $72.89 | Sold | $537.90 | 1.13% | 8 |
| 2026-07-09 12:00:00 | $71.99 | BUY | 660 | $47,513.40 | 2026-07-17 11:59:00 | $72.89 | Sold | $590.70 | 1.24% | 8 |
| 2026-07-09 11:59:00 | $71.93 | BUY | 660 | $47,470.50 | 2026-07-17 11:59:00 | $72.89 | Sold | $633.60 | 1.33% | 8 |
| 2026-07-09 11:58:00 | $72.01 | BUY | 660 | $47,524.40 | 2026-07-17 11:59:00 | $72.89 | Sold | $579.74 | 1.22% | 8 |
| 2026-07-09 11:57:00 | $71.96 | BUY | 660 | $47,493.60 | 2026-07-17 11:59:00 | $72.89 | Sold | $610.50 | 1.29% | 8 |
| 2026-07-09 11:56:00 | $71.95 | BUY | 660 | $47,487.00 | 2026-07-17 11:59:00 | $72.89 | Sold | $617.10 | 1.3% | 8 |
| 2026-07-09 11:48:00 | $72.07 | BUY | 660 | $47,566.20 | 2026-07-17 11:59:00 | $72.89 | Sold | $537.90 | 1.13% | 8 |
| 2026-07-09 11:21:00 | $72.07 | BUY | 660 | $47,566.20 | 2026-07-17 11:59:00 | $72.89 | Sold | $537.90 | 1.13% | 8 |
| 2026-07-09 11:19:00 | $72.00 | BUY | 660 | $47,520.00 | 2026-07-17 11:59:00 | $72.89 | Sold | $584.10 | 1.23% | 8 |
| 2026-07-09 11:18:00 | $71.85 | BUY | 660 | $47,421.00 | 2026-07-17 11:59:00 | $72.89 | Sold | $683.10 | 1.44% | 8 |
| 2026-07-09 11:17:00 | $72.01 | BUY | 660 | $47,526.60 | 2026-07-17 11:59:00 | $72.89 | Sold | $577.50 | 1.22% | 8 |
| 2026-07-09 11:16:00 | $72.02 | BUY | 660 | $47,533.20 | 2026-07-17 11:59:00 | $72.89 | Sold | $570.90 | 1.2% | 8 |
| 2026-07-09 11:15:00 | $72.00 | BUY | 660 | $47,520.00 | 2026-07-17 11:59:00 | $72.89 | Sold | $584.10 | 1.23% | 8 |
| 2026-07-09 11:14:00 | $72.05 | BUY | 660 | $47,553.00 | 2026-07-17 11:59:00 | $72.89 | Sold | $551.10 | 1.16% | 8 |
| 2026-07-09 11:12:00 | $72.03 | BUY | 660 | $47,539.80 | 2026-07-17 11:59:00 | $72.89 | Sold | $564.30 | 1.19% | 8 |
| 2026-07-09 11:11:00 | $71.84 | BUY | 660 | $47,414.40 | 2026-07-17 11:59:00 | $72.89 | Sold | $689.70 | 1.45% | 8 |
| 2026-07-09 11:10:00 | $72.01 | BUY | 660 | $47,527.10 | 2026-07-17 11:59:00 | $72.89 | Sold | $576.97 | 1.21% | 8 |
| 2026-07-09 11:09:00 | $72.08 | BUY | 660 | $47,572.80 | 2026-07-17 11:59:00 | $72.89 | Sold | $531.30 | 1.12% | 8 |
| 2026-07-09 11:08:00 | $71.85 | BUY | 660 | $47,421.00 | 2026-07-17 11:59:00 | $72.89 | Sold | $683.10 | 1.44% | 8 |
| 2026-07-09 11:07:00 | $71.88 | BUY | 660 | $47,440.80 | 2026-07-17 11:59:00 | $72.89 | Sold | $663.30 | 1.4% | 8 |
| 2026-07-09 10:54:00 | $71.86 | BUY | 660 | $47,427.60 | 2026-07-17 11:59:00 | $72.89 | Sold | $676.50 | 1.43% | 8 |
| 2026-07-09 10:53:00 | $71.95 | BUY | 660 | $47,487.00 | 2026-07-17 11:59:00 | $72.89 | Sold | $617.10 | 1.3% | 8 |
| 2026-07-09 10:52:00 | $72.00 | BUY | 660 | $47,520.00 | 2026-07-17 11:59:00 | $72.89 | Sold | $584.10 | 1.23% | 8 |
| 2026-07-09 10:37:00 | $71.71 | BUY | 660 | $47,328.60 | 2026-07-17 11:59:00 | $72.89 | Sold | $775.50 | 1.64% | 8 |
| 2026-07-09 10:35:00 | $71.69 | BUY | 660 | $47,315.40 | 2026-07-17 11:56:00 | $72.46 | Sold | $505.30 | 1.07% | 8 |
| 2026-07-09 10:34:00 | $71.67 | BUY | 660 | $47,302.20 | 2026-07-17 11:56:00 | $72.46 | Sold | $518.50 | 1.1% | 8 |
| 2026-07-09 10:33:00 | $71.84 | BUY | 660 | $47,414.40 | 2026-07-17 11:59:00 | $72.89 | Sold | $689.70 | 1.45% | 8 |
| 2026-07-09 10:32:00 | $71.82 | BUY | 660 | $47,401.20 | 2026-07-17 11:59:00 | $72.89 | Sold | $702.90 | 1.48% | 8 |
| 2026-07-09 10:31:00 | $71.73 | BUY | 660 | $47,341.80 | 2026-07-17 11:59:00 | $72.89 | Sold | $762.30 | 1.61% | 8 |
| 2026-07-09 10:30:00 | $71.48 | BUY | 660 | $47,176.80 | 2026-07-17 11:55:00 | $72.40 | Sold | $607.20 | 1.29% | 8 |
| 2026-07-09 10:29:00 | $71.43 | BUY | 660 | $47,143.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $531.30 | 1.13% | 8 |
| 2026-07-09 10:28:00 | $71.76 | BUY | 660 | $47,361.60 | 2026-07-17 11:59:00 | $72.89 | Sold | $742.50 | 1.57% | 8 |
| 2026-07-09 10:27:00 | $71.50 | BUY | 660 | $47,190.00 | 2026-07-17 11:55:00 | $72.40 | Sold | $594.00 | 1.26% | 8 |
| 2026-07-09 10:26:00 | $71.34 | BUY | 660 | $47,084.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $590.70 | 1.25% | 8 |
| 2026-07-09 10:25:00 | $71.78 | BUY | 660 | $47,374.80 | 2026-07-17 11:59:00 | $72.89 | Sold | $729.30 | 1.54% | 8 |
| 2026-07-09 10:24:00 | $71.83 | BUY | 660 | $47,407.80 | 2026-07-17 11:59:00 | $72.89 | Sold | $696.30 | 1.47% | 8 |
| 2026-07-09 10:23:00 | $71.13 | BUY | 660 | $46,945.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $729.30 | 1.55% | 8 |
| 2026-07-09 10:22:00 | $71.28 | BUY | 660 | $47,044.80 | 2026-07-17 11:54:00 | $72.24 | Sold | $630.30 | 1.34% | 8 |
| 2026-07-09 10:21:00 | $70.94 | BUY | 660 | $46,820.40 | 2026-07-17 11:54:00 | $72.24 | Sold | $854.70 | 1.83% | 8 |
| 2026-07-09 10:20:00 | $70.96 | BUY | 660 | $46,833.60 | 2026-07-17 11:54:00 | $72.24 | Sold | $841.50 | 1.8% | 8 |
| 2026-07-09 10:19:00 | $71.56 | BUY | 660 | $47,229.60 | 2026-07-17 11:55:00 | $72.40 | Sold | $554.40 | 1.17% | 8 |
| 2026-07-09 10:18:00 | $71.35 | BUY | 660 | $47,091.00 | 2026-07-17 11:54:00 | $72.24 | Sold | $584.10 | 1.24% | 8 |
| 2026-07-09 10:17:00 | $71.76 | BUY | 660 | $47,361.60 | 2026-07-17 11:59:00 | $72.89 | Sold | $742.50 | 1.57% | 8 |
| 2026-07-09 10:16:00 | $71.84 | BUY | 660 | $47,414.40 | 2026-07-17 11:59:00 | $72.89 | Sold | $689.70 | 1.45% | 8 |
| 2026-07-09 10:15:00 | $72.14 | BUY | 660 | $47,612.40 | 2026-07-17 12:00:00 | $73.21 | Sold | $706.20 | 1.48% | 8 |
| 2026-07-09 10:14:00 | $72.47 | BUY | 660 | $47,830.20 | 2026-07-17 12:08:00 | $73.32 | Sold | $561.00 | 1.17% | 8 |
| 2026-07-09 10:13:00 | $72.36 | BUY | 660 | $47,757.60 | 2026-07-17 12:00:00 | $73.21 | Sold | $561.00 | 1.17% | 8 |
| 2026-07-09 10:12:00 | $72.37 | BUY | 660 | $47,764.20 | 2026-07-17 12:00:00 | $73.21 | Sold | $554.40 | 1.16% | 8 |
| 2026-07-09 10:11:00 | $72.44 | BUY | 660 | $47,810.40 | 2026-07-17 12:00:00 | $73.21 | Sold | $508.20 | 1.06% | 8 |
| 2026-07-09 10:10:00 | $72.42 | BUY | 660 | $47,797.20 | 2026-07-17 12:00:00 | $73.21 | Sold | $521.40 | 1.09% | 8 |
| 2026-07-09 10:09:00 | $72.42 | BUY | 660 | $47,797.20 | 2026-07-17 12:00:00 | $73.21 | Sold | $521.40 | 1.09% | 8 |
| 2026-07-09 10:08:00 | $72.40 | BUY | 660 | $47,784.00 | 2026-07-17 12:00:00 | $73.21 | Sold | $534.60 | 1.12% | 8 |
| 2026-07-09 10:07:00 | $72.38 | BUY | 660 | $47,770.80 | 2026-07-17 12:00:00 | $73.21 | Sold | $547.80 | 1.15% | 8 |
| 2026-07-09 10:06:00 | $72.47 | BUY | 660 | $47,830.20 | 2026-07-17 12:08:00 | $73.32 | Sold | $561.00 | 1.17% | 8 |
| 2026-07-09 10:05:00 | $72.63 | BUY | 660 | $47,935.80 | 2026-07-17 12:09:00 | $73.39 | Sold | $501.60 | 1.05% | 8 |
| 2026-07-09 10:04:00 | $73.04 | BUY | 660 | $48,206.40 | 2026-07-20 09:37:00 | $73.88 | Sold | $554.40 | 1.15% | 11 |
| 2026-07-09 10:03:00 | $72.07 | BUY | 660 | $47,566.20 | 2026-07-17 11:59:00 | $72.89 | Sold | $537.90 | 1.13% | 8 |
| 2026-07-09 10:02:00 | $72.22 | BUY | 660 | $47,665.20 | 2026-07-17 12:00:00 | $73.21 | Sold | $653.40 | 1.37% | 8 |
| 2026-07-09 10:01:00 | $72.56 | BUY | 660 | $47,889.60 | 2026-07-17 12:08:00 | $73.32 | Sold | $501.60 | 1.05% | 8 |
| 2026-07-09 10:00:00 | $72.57 | BUY | 660 | $47,896.20 | 2026-07-17 12:09:00 | $73.39 | Sold | $541.20 | 1.13% | 8 |
| 2026-07-09 09:59:00 | $72.42 | BUY | 660 | $47,797.20 | 2026-07-17 12:00:00 | $73.21 | Sold | $521.40 | 1.09% | 8 |
| 2026-07-09 09:58:00 | $72.60 | BUY | 660 | $47,916.00 | 2026-07-17 12:09:00 | $73.39 | Sold | $521.40 | 1.09% | 8 |
| 2026-07-09 09:57:00 | $72.31 | BUY | 660 | $47,724.60 | 2026-07-17 12:00:00 | $73.21 | Sold | $594.00 | 1.24% | 8 |
| 2026-07-09 09:56:00 | $72.76 | BUY | 660 | $48,021.60 | 2026-07-17 13:00:00 | $73.69 | Sold | $613.80 | 1.28% | 8 |
| 2026-07-09 09:50:00 | $72.94 | BUY | 660 | $48,140.40 | 2026-07-17 13:06:00 | $73.73 | Sold | $521.40 | 1.08% | 8 |
| 2026-07-09 09:47:00 | $72.80 | BUY | 660 | $48,048.00 | 2026-07-17 13:00:00 | $73.69 | Sold | $587.40 | 1.22% | 8 |
| 2026-07-09 09:46:00 | $72.00 | BUY | 660 | $47,520.00 | 2026-07-17 11:59:00 | $72.89 | Sold | $584.10 | 1.23% | 8 |
| 2026-07-09 09:45:00 | $73.17 | BUY | 660 | $48,292.20 | 2026-07-20 09:38:00 | $74.00 | Sold | $547.80 | 1.13% | 11 |
| 2026-07-09 09:44:00 | $72.77 | BUY | 660 | $48,028.20 | 2026-07-17 13:00:00 | $73.69 | Sold | $607.20 | 1.26% | 8 |
| 2026-07-09 09:43:00 | $72.73 | BUY | 660 | $48,001.80 | 2026-07-17 13:00:00 | $73.69 | Sold | $633.60 | 1.32% | 8 |
| 2026-07-09 09:42:00 | $74.00 | BUY | 660 | $48,840.00 | 2026-07-22 09:32:00 | $74.77 | Sold | $508.20 | 1.04% | 13 |
| 2026-07-08 15:59:00 | $74.01 | BUY | 670 | $49,586.70 | 2026-07-22 09:32:00 | $74.77 | Sold | $509.20 | 1.03% | 14 |
| 2026-07-08 15:58:00 | $74.14 | BUY | 670 | $49,673.80 | 2026-07-22 09:55:00 | $74.99 | Sold | $569.50 | 1.15% | 14 |
| 2026-07-08 15:57:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-07-22 09:45:00 | $74.86 | Sold | $549.40 | 1.11% | 14 |
| 2026-07-08 15:56:00 | $73.85 | BUY | 670 | $49,479.50 | 2026-07-22 09:32:00 | $74.77 | Sold | $616.40 | 1.25% | 14 |
| 2026-07-08 15:55:00 | $73.70 | BUY | 670 | $49,379.00 | 2026-07-22 09:30:00 | $74.50 | Sold | $536.00 | 1.09% | 14 |
| 2026-07-08 15:54:00 | $73.27 | BUY | 670 | $49,090.90 | 2026-07-22 09:30:00 | $74.50 | Sold | $824.10 | 1.68% | 14 |
| 2026-07-08 15:53:00 | $73.26 | BUY | 670 | $49,081.70 | 2026-07-22 09:30:00 | $74.50 | Sold | $833.28 | 1.7% | 14 |
| 2026-07-08 15:52:00 | $73.16 | BUY | 670 | $49,017.20 | 2026-07-20 09:38:00 | $74.00 | Sold | $562.80 | 1.15% | 12 |
| 2026-07-08 15:51:00 | $73.31 | BUY | 670 | $49,114.40 | 2026-07-22 09:30:00 | $74.50 | Sold | $800.65 | 1.63% | 14 |
| 2026-07-08 15:50:00 | $73.32 | BUY | 670 | $49,124.40 | 2026-07-22 09:30:00 | $74.50 | Sold | $790.60 | 1.61% | 14 |
| 2026-07-08 15:49:00 | $73.35 | BUY | 670 | $49,144.50 | 2026-07-22 09:30:00 | $74.50 | Sold | $770.50 | 1.57% | 14 |
| 2026-07-08 15:48:00 | $73.43 | BUY | 670 | $49,198.10 | 2026-07-22 09:30:00 | $74.50 | Sold | $716.90 | 1.46% | 14 |
| 2026-07-08 15:47:00 | $73.17 | BUY | 670 | $49,023.90 | 2026-07-20 09:38:00 | $74.00 | Sold | $556.10 | 1.13% | 12 |
| 2026-07-08 15:46:00 | $73.95 | BUY | 670 | $49,546.50 | 2026-07-22 09:32:00 | $74.77 | Sold | $549.40 | 1.11% | 14 |
| 2026-07-08 15:45:00 | $73.76 | BUY | 670 | $49,421.10 | 2026-07-22 09:31:00 | $74.55 | Sold | $527.42 | 1.07% | 14 |
| 2026-07-08 15:44:00 | $73.50 | BUY | 670 | $49,245.00 | 2026-07-22 09:30:00 | $74.50 | Sold | $670.00 | 1.36% | 14 |
| 2026-07-08 15:43:00 | $73.43 | BUY | 670 | $49,199.90 | 2026-07-22 09:30:00 | $74.50 | Sold | $715.09 | 1.45% | 14 |
| 2026-07-08 15:42:00 | $73.34 | BUY | 670 | $49,140.80 | 2026-07-22 09:30:00 | $74.50 | Sold | $774.25 | 1.58% | 14 |
| 2026-07-08 15:41:00 | $73.40 | BUY | 670 | $49,180.60 | 2026-07-22 09:30:00 | $74.50 | Sold | $734.39 | 1.49% | 14 |
| 2026-07-08 15:40:00 | $73.42 | BUY | 670 | $49,194.00 | 2026-07-22 09:30:00 | $74.50 | Sold | $720.99 | 1.47% | 14 |
| 2026-07-08 15:39:00 | $73.41 | BUY | 670 | $49,186.40 | 2026-07-22 09:30:00 | $74.50 | Sold | $728.63 | 1.48% | 14 |
| 2026-07-08 15:38:00 | $73.41 | BUY | 670 | $49,184.70 | 2026-07-22 09:30:00 | $74.50 | Sold | $730.30 | 1.48% | 14 |
| 2026-07-08 15:37:00 | $73.46 | BUY | 670 | $49,218.20 | 2026-07-22 09:30:00 | $74.50 | Sold | $696.80 | 1.42% | 14 |
| 2026-07-08 15:36:00 | $73.46 | BUY | 670 | $49,218.20 | 2026-07-22 09:30:00 | $74.50 | Sold | $696.80 | 1.42% | 14 |
| 2026-07-08 15:35:00 | $73.46 | BUY | 670 | $49,217.50 | 2026-07-22 09:30:00 | $74.50 | Sold | $697.47 | 1.42% | 14 |
| 2026-07-08 15:34:00 | $73.48 | BUY | 670 | $49,228.20 | 2026-07-22 09:30:00 | $74.50 | Sold | $686.75 | 1.4% | 14 |
| 2026-07-08 15:33:00 | $73.55 | BUY | 670 | $49,275.10 | 2026-07-22 09:30:00 | $74.50 | Sold | $639.85 | 1.3% | 14 |
| 2026-07-08 15:32:00 | $73.60 | BUY | 670 | $49,312.10 | 2026-07-22 09:30:00 | $74.50 | Sold | $602.87 | 1.22% | 14 |
| 2026-07-08 15:31:00 | $73.56 | BUY | 670 | $49,281.90 | 2026-07-22 09:30:00 | $74.50 | Sold | $633.15 | 1.28% | 14 |
| 2026-07-08 15:30:00 | $73.70 | BUY | 670 | $49,379.00 | 2026-07-22 09:30:00 | $74.50 | Sold | $536.00 | 1.09% | 14 |
| 2026-07-08 15:29:00 | $73.79 | BUY | 670 | $49,436.90 | 2026-07-22 09:31:00 | $74.55 | Sold | $511.61 | 1.03% | 14 |
| 2026-07-08 15:28:00 | $73.77 | BUY | 670 | $49,425.90 | 2026-07-22 09:31:00 | $74.55 | Sold | $522.60 | 1.06% | 14 |
| 2026-07-08 15:27:00 | $73.78 | BUY | 670 | $49,432.60 | 2026-07-22 09:31:00 | $74.55 | Sold | $515.90 | 1.04% | 14 |
| 2026-07-08 15:19:00 | $74.16 | BUY | 670 | $49,687.60 | 2026-07-22 09:55:00 | $74.99 | Sold | $555.70 | 1.12% | 14 |
| 2026-07-08 15:15:00 | $74.24 | BUY | 670 | $49,740.80 | 2026-07-22 09:55:00 | $74.99 | Sold | $502.50 | 1.01% | 14 |
| 2026-07-08 15:13:00 | $74.28 | BUY | 670 | $49,764.20 | 2026-07-22 09:56:00 | $75.08 | Sold | $539.35 | 1.08% | 14 |
| 2026-07-08 15:11:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-07-22 09:46:00 | $74.88 | Sold | $502.50 | 1.01% | 14 |
| 2026-07-08 15:10:00 | $74.00 | BUY | 670 | $49,577.00 | 2026-07-22 09:32:00 | $74.77 | Sold | $518.91 | 1.05% | 14 |
| 2026-07-08 15:09:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-07-22 09:45:00 | $74.86 | Sold | $556.10 | 1.12% | 14 |
| 2026-07-08 15:08:00 | $74.16 | BUY | 670 | $49,683.90 | 2026-07-22 09:55:00 | $74.99 | Sold | $559.45 | 1.13% | 14 |
| 2026-07-08 15:07:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-07-22 09:56:00 | $75.08 | Sold | $536.00 | 1.08% | 14 |
| 2026-07-08 15:06:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-07-22 09:55:00 | $74.99 | Sold | $542.70 | 1.09% | 14 |
| 2026-07-08 15:05:00 | $74.18 | BUY | 670 | $49,697.20 | 2026-07-22 09:55:00 | $74.99 | Sold | $546.05 | 1.1% | 14 |
| 2026-07-08 15:04:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-07-22 09:55:00 | $74.99 | Sold | $542.70 | 1.09% | 14 |
| 2026-07-08 15:03:00 | $74.25 | BUY | 670 | $49,747.50 | 2026-07-22 09:56:00 | $75.08 | Sold | $556.10 | 1.12% | 14 |
| 2026-07-08 15:02:00 | $73.94 | BUY | 670 | $49,539.30 | 2026-07-22 09:32:00 | $74.77 | Sold | $556.57 | 1.12% | 14 |
| 2026-07-08 15:01:00 | $74.29 | BUY | 670 | $49,774.30 | 2026-07-22 09:56:00 | $75.08 | Sold | $529.30 | 1.06% | 14 |
| 2026-07-08 15:00:00 | $74.27 | BUY | 670 | $49,759.30 | 2026-07-22 09:56:00 | $75.08 | Sold | $544.31 | 1.09% | 14 |
| 2026-07-08 14:59:00 | $74.10 | BUY | 670 | $49,643.90 | 2026-07-22 09:45:00 | $74.86 | Sold | $512.35 | 1.03% | 14 |
| 2026-07-08 14:58:00 | $74.24 | BUY | 670 | $49,737.40 | 2026-07-22 09:55:00 | $74.99 | Sold | $505.85 | 1.02% | 14 |
| 2026-07-08 14:57:00 | $74.20 | BUY | 670 | $49,712.90 | 2026-07-22 09:55:00 | $74.99 | Sold | $530.37 | 1.07% | 14 |
| 2026-07-08 14:55:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-07-22 09:56:00 | $75.08 | Sold | $542.70 | 1.09% | 14 |
| 2026-07-08 14:47:00 | $74.29 | BUY | 670 | $49,774.30 | 2026-07-22 09:56:00 | $75.08 | Sold | $529.30 | 1.06% | 14 |
| 2026-07-08 14:46:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-07-22 09:56:00 | $75.08 | Sold | $536.00 | 1.08% | 14 |
| 2026-07-08 14:45:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-07-22 09:56:00 | $75.08 | Sold | $542.70 | 1.09% | 14 |
| 2026-07-08 14:34:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-07-22 09:55:00 | $74.99 | Sold | $542.70 | 1.09% | 14 |
| 2026-07-08 14:33:00 | $74.26 | BUY | 670 | $49,750.90 | 2026-07-22 09:56:00 | $75.08 | Sold | $552.75 | 1.11% | 14 |
| 2026-07-08 14:25:00 | $74.25 | BUY | 670 | $49,748.60 | 2026-07-22 09:56:00 | $75.08 | Sold | $555.03 | 1.12% | 14 |
| 2026-07-08 14:23:00 | $74.24 | BUY | 670 | $49,740.80 | 2026-07-22 09:55:00 | $74.99 | Sold | $502.50 | 1.01% | 14 |
| 2026-07-08 14:21:00 | $74.25 | BUY | 670 | $49,744.10 | 2026-07-22 09:56:00 | $75.08 | Sold | $559.45 | 1.12% | 14 |
| 2026-07-08 14:20:00 | $74.15 | BUY | 670 | $49,680.50 | 2026-07-22 09:55:00 | $74.99 | Sold | $562.80 | 1.13% | 14 |
| 2026-07-08 14:19:00 | $74.20 | BUY | 670 | $49,716.20 | 2026-07-22 09:55:00 | $74.99 | Sold | $527.09 | 1.06% | 14 |
| 2026-07-08 14:18:00 | $74.15 | BUY | 670 | $49,683.00 | 2026-07-22 09:55:00 | $74.99 | Sold | $560.32 | 1.13% | 14 |
| 2026-07-08 14:17:00 | $74.25 | BUY | 670 | $49,744.10 | 2026-07-22 09:56:00 | $75.08 | Sold | $559.45 | 1.12% | 14 |
| 2026-07-08 14:16:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-07-22 09:46:00 | $74.88 | Sold | $502.50 | 1.01% | 14 |
| 2026-07-08 14:15:00 | $74.13 | BUY | 670 | $49,669.50 | 2026-07-22 09:46:00 | $74.88 | Sold | $500.09 | 1.01% | 14 |
| 2026-07-08 14:12:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-07-22 09:56:00 | $75.08 | Sold | $549.40 | 1.1% | 14 |
| 2026-07-08 14:11:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-07-22 09:56:00 | $75.08 | Sold | $536.00 | 1.08% | 14 |
| 2026-07-08 14:10:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-07-22 09:56:00 | $75.08 | Sold | $542.70 | 1.09% | 14 |
| 2026-07-08 14:09:00 | $74.03 | BUY | 670 | $49,596.80 | 2026-07-22 09:45:00 | $74.86 | Sold | $559.45 | 1.13% | 14 |
| 2026-07-08 14:08:00 | $73.81 | BUY | 670 | $49,452.70 | 2026-07-22 09:32:00 | $74.77 | Sold | $643.20 | 1.3% | 14 |
| 2026-07-08 14:07:00 | $73.95 | BUY | 670 | $49,549.60 | 2026-07-22 09:32:00 | $74.77 | Sold | $546.32 | 1.1% | 14 |
| 2026-07-08 14:06:00 | $73.85 | BUY | 670 | $49,479.50 | 2026-07-22 09:32:00 | $74.77 | Sold | $616.40 | 1.25% | 14 |
| 2026-07-08 14:05:00 | $73.97 | BUY | 670 | $49,556.60 | 2026-07-22 09:32:00 | $74.77 | Sold | $539.35 | 1.09% | 14 |
| 2026-07-08 14:04:00 | $73.92 | BUY | 670 | $49,525.70 | 2026-07-22 09:32:00 | $74.77 | Sold | $570.17 | 1.15% | 14 |
| 2026-07-08 14:03:00 | $74.10 | BUY | 670 | $49,647.00 | 2026-07-22 09:45:00 | $74.86 | Sold | $509.20 | 1.03% | 14 |
| 2026-07-08 14:02:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-07-22 09:56:00 | $75.08 | Sold | $549.40 | 1.1% | 14 |
| 2026-07-08 14:01:00 | $73.88 | BUY | 670 | $49,498.90 | 2026-07-22 09:32:00 | $74.77 | Sold | $597.04 | 1.21% | 14 |
| 2026-07-08 14:00:00 | $73.98 | BUY | 670 | $49,566.60 | 2026-07-22 09:32:00 | $74.77 | Sold | $529.30 | 1.07% | 14 |
| 2026-07-08 13:59:00 | $73.83 | BUY | 670 | $49,466.10 | 2026-07-22 09:32:00 | $74.77 | Sold | $629.80 | 1.27% | 14 |
| 2026-07-08 13:58:00 | $73.89 | BUY | 670 | $49,506.30 | 2026-07-22 09:32:00 | $74.77 | Sold | $589.60 | 1.19% | 14 |
| 2026-07-08 13:57:00 | $73.77 | BUY | 670 | $49,426.40 | 2026-07-22 09:31:00 | $74.55 | Sold | $522.06 | 1.06% | 14 |
| 2026-07-08 13:56:00 | $73.84 | BUY | 670 | $49,471.70 | 2026-07-22 09:32:00 | $74.77 | Sold | $624.24 | 1.26% | 14 |
| 2026-07-08 13:55:00 | $73.87 | BUY | 670 | $49,495.20 | 2026-07-22 09:32:00 | $74.77 | Sold | $600.72 | 1.21% | 14 |
| 2026-07-08 13:54:00 | $73.98 | BUY | 670 | $49,566.60 | 2026-07-22 09:32:00 | $74.77 | Sold | $529.30 | 1.07% | 14 |
| 2026-07-08 13:53:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-07-22 09:45:00 | $74.86 | Sold | $542.70 | 1.09% | 14 |
| 2026-07-08 13:52:00 | $74.07 | BUY | 670 | $49,626.90 | 2026-07-22 09:45:00 | $74.86 | Sold | $529.30 | 1.07% | 14 |
| 2026-07-08 13:51:00 | $73.86 | BUY | 670 | $49,488.60 | 2026-07-22 09:32:00 | $74.77 | Sold | $607.29 | 1.23% | 14 |
| 2026-07-08 13:50:00 | $73.87 | BUY | 670 | $49,494.80 | 2026-07-22 09:32:00 | $74.77 | Sold | $601.06 | 1.21% | 14 |
| 2026-07-08 13:49:00 | $73.90 | BUY | 670 | $49,515.20 | 2026-07-22 09:32:00 | $74.77 | Sold | $580.69 | 1.17% | 14 |
| 2026-07-08 13:48:00 | $73.78 | BUY | 670 | $49,432.80 | 2026-07-22 09:31:00 | $74.55 | Sold | $515.70 | 1.04% | 14 |
| 2026-07-08 13:47:00 | $73.82 | BUY | 670 | $49,462.30 | 2026-07-22 09:32:00 | $74.77 | Sold | $633.62 | 1.28% | 14 |
| 2026-07-08 13:46:00 | $73.93 | BUY | 670 | $49,533.10 | 2026-07-22 09:32:00 | $74.77 | Sold | $562.80 | 1.14% | 14 |
| 2026-07-08 13:45:00 | $73.84 | BUY | 670 | $49,469.40 | 2026-07-22 09:32:00 | $74.77 | Sold | $626.45 | 1.27% | 14 |
| 2026-07-08 13:44:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-07-22 09:32:00 | $74.77 | Sold | $609.70 | 1.23% | 14 |
| 2026-07-08 13:43:00 | $73.88 | BUY | 670 | $49,496.20 | 2026-07-22 09:32:00 | $74.77 | Sold | $599.65 | 1.21% | 14 |
| 2026-07-08 13:42:00 | $73.89 | BUY | 670 | $49,502.90 | 2026-07-22 09:32:00 | $74.77 | Sold | $592.95 | 1.2% | 14 |
| 2026-07-08 13:41:00 | $74.17 | BUY | 670 | $49,693.90 | 2026-07-22 09:55:00 | $74.99 | Sold | $549.40 | 1.11% | 14 |
| 2026-07-08 13:40:00 | $74.18 | BUY | 670 | $49,697.20 | 2026-07-22 09:55:00 | $74.99 | Sold | $546.05 | 1.1% | 14 |
| 2026-07-08 13:39:00 | $74.29 | BUY | 670 | $49,770.90 | 2026-07-22 09:56:00 | $75.08 | Sold | $532.65 | 1.07% | 14 |
| 2026-07-08 13:38:00 | $74.28 | BUY | 670 | $49,765.70 | 2026-07-22 09:56:00 | $75.08 | Sold | $537.94 | 1.08% | 14 |
| 2026-07-08 13:37:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-07-22 09:56:00 | $75.08 | Sold | $536.00 | 1.08% | 14 |
| 2026-07-08 13:34:00 | $74.23 | BUY | 670 | $49,734.10 | 2026-07-22 09:55:00 | $74.99 | Sold | $509.20 | 1.02% | 14 |
| 2026-07-08 13:33:00 | $74.17 | BUY | 670 | $49,693.90 | 2026-07-22 09:55:00 | $74.99 | Sold | $549.40 | 1.11% | 14 |
| 2026-07-08 13:32:00 | $74.16 | BUY | 670 | $49,688.90 | 2026-07-22 09:55:00 | $74.99 | Sold | $554.36 | 1.12% | 14 |
| 2026-07-08 13:31:00 | $74.15 | BUY | 670 | $49,680.50 | 2026-07-22 09:55:00 | $74.99 | Sold | $562.80 | 1.13% | 14 |
| 2026-07-08 13:30:00 | $74.20 | BUY | 670 | $49,714.00 | 2026-07-22 09:55:00 | $74.99 | Sold | $529.30 | 1.06% | 14 |
| 2026-07-08 13:29:00 | $73.96 | BUY | 670 | $49,553.10 | 2026-07-22 09:32:00 | $74.77 | Sold | $542.83 | 1.1% | 14 |
| 2026-07-08 13:28:00 | $73.93 | BUY | 670 | $49,532.90 | 2026-07-22 09:32:00 | $74.77 | Sold | $563.00 | 1.14% | 14 |
| 2026-07-08 13:27:00 | $73.87 | BUY | 670 | $49,493.80 | 2026-07-22 09:32:00 | $74.77 | Sold | $602.06 | 1.22% | 14 |
| 2026-07-08 13:26:00 | $73.80 | BUY | 670 | $49,447.10 | 2026-07-22 09:31:00 | $74.55 | Sold | $501.43 | 1.01% | 14 |
| 2026-07-08 13:25:00 | $73.85 | BUY | 670 | $49,476.80 | 2026-07-22 09:32:00 | $74.77 | Sold | $619.08 | 1.25% | 14 |
| 2026-07-08 13:24:00 | $73.83 | BUY | 670 | $49,463.60 | 2026-07-22 09:32:00 | $74.77 | Sold | $632.35 | 1.28% | 14 |
| 2026-07-08 13:23:00 | $73.73 | BUY | 670 | $49,400.90 | 2026-07-22 09:30:00 | $74.50 | Sold | $514.09 | 1.04% | 14 |
| 2026-07-08 13:22:00 | $73.86 | BUY | 670 | $49,486.00 | 2026-07-22 09:32:00 | $74.77 | Sold | $609.90 | 1.23% | 14 |
| 2026-07-08 13:21:00 | $73.83 | BUY | 670 | $49,464.20 | 2026-07-22 09:32:00 | $74.77 | Sold | $631.68 | 1.28% | 14 |
| 2026-07-08 13:20:00 | $73.74 | BUY | 670 | $49,405.30 | 2026-07-22 09:30:00 | $74.50 | Sold | $509.67 | 1.03% | 14 |
| 2026-07-08 13:19:00 | $73.88 | BUY | 670 | $49,499.60 | 2026-07-22 09:32:00 | $74.77 | Sold | $596.30 | 1.2% | 14 |
| 2026-07-08 13:18:00 | $73.95 | BUY | 670 | $49,546.50 | 2026-07-22 09:32:00 | $74.77 | Sold | $549.40 | 1.11% | 14 |
| 2026-07-08 13:17:00 | $73.90 | BUY | 670 | $49,516.20 | 2026-07-22 09:32:00 | $74.77 | Sold | $579.68 | 1.17% | 14 |
| 2026-07-08 13:16:00 | $73.96 | BUY | 670 | $49,553.20 | 2026-07-22 09:32:00 | $74.77 | Sold | $542.70 | 1.1% | 14 |
| 2026-07-08 13:15:00 | $73.73 | BUY | 670 | $49,399.10 | 2026-07-22 09:30:00 | $74.50 | Sold | $515.90 | 1.04% | 14 |
| 2026-07-08 13:14:00 | $73.57 | BUY | 670 | $49,291.90 | 2026-07-22 09:30:00 | $74.50 | Sold | $623.10 | 1.26% | 14 |
| 2026-07-08 13:13:00 | $73.57 | BUY | 670 | $49,288.60 | 2026-07-22 09:30:00 | $74.50 | Sold | $626.45 | 1.27% | 14 |
| 2026-07-08 13:12:00 | $73.68 | BUY | 670 | $49,365.60 | 2026-07-22 09:30:00 | $74.50 | Sold | $549.40 | 1.11% | 14 |
| 2026-07-08 13:11:00 | $73.49 | BUY | 670 | $49,238.30 | 2026-07-22 09:30:00 | $74.50 | Sold | $676.70 | 1.37% | 14 |
| 2026-07-08 13:10:00 | $73.69 | BUY | 670 | $49,368.90 | 2026-07-22 09:30:00 | $74.50 | Sold | $546.05 | 1.11% | 14 |
| 2026-07-08 13:09:00 | $73.82 | BUY | 670 | $49,461.00 | 2026-07-22 09:32:00 | $74.77 | Sold | $634.89 | 1.28% | 14 |
| 2026-07-08 13:08:00 | $73.86 | BUY | 670 | $49,483.40 | 2026-07-22 09:32:00 | $74.77 | Sold | $612.51 | 1.24% | 14 |
| 2026-07-08 13:07:00 | $73.70 | BUY | 670 | $49,380.70 | 2026-07-22 09:30:00 | $74.50 | Sold | $534.32 | 1.08% | 14 |
| 2026-07-08 13:06:00 | $73.70 | BUY | 670 | $49,379.00 | 2026-07-22 09:30:00 | $74.50 | Sold | $536.00 | 1.09% | 14 |
| 2026-07-08 13:05:00 | $73.70 | BUY | 670 | $49,375.60 | 2026-07-22 09:30:00 | $74.50 | Sold | $539.35 | 1.09% | 14 |
| 2026-07-08 13:04:00 | $73.70 | BUY | 670 | $49,375.60 | 2026-07-22 09:30:00 | $74.50 | Sold | $539.35 | 1.09% | 14 |
| 2026-07-08 13:03:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-07-22 09:45:00 | $74.86 | Sold | $549.40 | 1.11% | 14 |
| 2026-07-08 13:02:00 | $74.09 | BUY | 670 | $49,641.80 | 2026-07-22 09:45:00 | $74.86 | Sold | $514.43 | 1.04% | 14 |
| 2026-07-08 13:01:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-07-22 09:32:00 | $74.77 | Sold | $569.50 | 1.15% | 14 |
| 2026-07-08 13:00:00 | $74.19 | BUY | 670 | $49,708.30 | 2026-07-22 09:55:00 | $74.99 | Sold | $534.99 | 1.08% | 14 |
| 2026-07-08 12:59:00 | $74.22 | BUY | 670 | $49,724.10 | 2026-07-22 09:55:00 | $74.99 | Sold | $519.25 | 1.04% | 14 |
| 2026-07-08 12:58:00 | $74.17 | BUY | 670 | $49,697.10 | 2026-07-22 09:55:00 | $74.99 | Sold | $546.25 | 1.1% | 14 |
| 2026-07-08 12:56:00 | $74.08 | BUY | 670 | $49,636.00 | 2026-07-22 09:45:00 | $74.86 | Sold | $520.19 | 1.05% | 14 |
| 2026-07-08 12:55:00 | $74.07 | BUY | 670 | $49,628.80 | 2026-07-22 09:45:00 | $74.86 | Sold | $527.36 | 1.06% | 14 |
| 2026-07-08 12:54:00 | $74.16 | BUY | 670 | $49,687.20 | 2026-07-22 09:55:00 | $74.99 | Sold | $556.10 | 1.12% | 14 |
| 2026-07-08 12:53:00 | $74.06 | BUY | 670 | $49,619.50 | 2026-07-22 09:45:00 | $74.86 | Sold | $536.67 | 1.08% | 14 |
| 2026-07-08 12:52:00 | $74.13 | BUY | 670 | $49,666.50 | 2026-07-22 09:46:00 | $74.88 | Sold | $503.10 | 1.01% | 14 |
| 2026-07-08 12:51:00 | $74.06 | BUY | 670 | $49,618.70 | 2026-07-22 09:45:00 | $74.86 | Sold | $537.47 | 1.08% | 14 |
| 2026-07-08 12:50:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-07-22 09:45:00 | $74.86 | Sold | $522.60 | 1.05% | 14 |
| 2026-07-08 12:49:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-07-22 09:45:00 | $74.86 | Sold | $522.60 | 1.05% | 14 |
| 2026-07-08 12:48:00 | $74.08 | BUY | 670 | $49,630.20 | 2026-07-22 09:45:00 | $74.86 | Sold | $525.95 | 1.06% | 14 |
| 2026-07-08 12:47:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-07-22 09:45:00 | $74.86 | Sold | $549.40 | 1.11% | 14 |
| 2026-07-08 12:46:00 | $73.95 | BUY | 670 | $49,546.80 | 2026-07-22 09:32:00 | $74.77 | Sold | $549.06 | 1.11% | 14 |
| 2026-07-08 12:45:00 | $74.02 | BUY | 670 | $49,590.10 | 2026-07-22 09:32:00 | $74.77 | Sold | $505.85 | 1.02% | 14 |
| 2026-07-08 12:44:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-07-22 09:32:00 | $74.77 | Sold | $582.90 | 1.18% | 14 |
| 2026-07-08 12:43:00 | $74.22 | BUY | 670 | $49,727.40 | 2026-07-22 09:55:00 | $74.99 | Sold | $515.90 | 1.04% | 14 |
| 2026-07-08 12:42:00 | $74.20 | BUY | 670 | $49,714.00 | 2026-07-22 09:55:00 | $74.99 | Sold | $529.30 | 1.06% | 14 |
| 2026-07-08 12:41:00 | $74.08 | BUY | 670 | $49,631.10 | 2026-07-22 09:45:00 | $74.86 | Sold | $525.08 | 1.06% | 14 |
| 2026-07-08 12:40:00 | $74.03 | BUY | 670 | $49,596.80 | 2026-07-22 09:45:00 | $74.86 | Sold | $559.45 | 1.13% | 14 |
| 2026-07-08 12:39:00 | $73.86 | BUY | 670 | $49,483.30 | 2026-07-22 09:32:00 | $74.77 | Sold | $612.58 | 1.24% | 14 |
| 2026-07-08 12:38:00 | $73.83 | BUY | 670 | $49,462.80 | 2026-07-22 09:32:00 | $74.77 | Sold | $633.15 | 1.28% | 14 |
| 2026-07-08 12:37:00 | $73.74 | BUY | 670 | $49,405.80 | 2026-07-22 09:30:00 | $74.50 | Sold | $509.20 | 1.03% | 14 |
| 2026-07-08 12:36:00 | $73.91 | BUY | 670 | $49,520.80 | 2026-07-22 09:32:00 | $74.77 | Sold | $575.06 | 1.16% | 14 |
| 2026-07-08 12:35:00 | $73.89 | BUY | 670 | $49,506.30 | 2026-07-22 09:32:00 | $74.77 | Sold | $589.60 | 1.19% | 14 |
| 2026-07-08 12:34:00 | $74.08 | BUY | 670 | $49,630.20 | 2026-07-22 09:45:00 | $74.86 | Sold | $525.95 | 1.06% | 14 |
| 2026-07-08 12:33:00 | $73.98 | BUY | 670 | $49,565.50 | 2026-07-22 09:32:00 | $74.77 | Sold | $530.44 | 1.07% | 14 |
| 2026-07-08 12:32:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-07-22 09:45:00 | $74.86 | Sold | $549.40 | 1.11% | 14 |
| 2026-07-08 12:31:00 | $74.15 | BUY | 670 | $49,680.50 | 2026-07-22 09:55:00 | $74.99 | Sold | $562.80 | 1.13% | 14 |
| 2026-07-08 12:30:00 | $74.14 | BUY | 670 | $49,672.70 | 2026-07-22 09:55:00 | $74.99 | Sold | $570.57 | 1.15% | 14 |
| 2026-07-08 12:29:00 | $74.04 | BUY | 670 | $49,603.50 | 2026-07-22 09:45:00 | $74.86 | Sold | $552.68 | 1.11% | 14 |
| 2026-07-08 12:28:00 | $74.04 | BUY | 670 | $49,608.80 | 2026-07-22 09:45:00 | $74.86 | Sold | $547.39 | 1.1% | 14 |
| 2026-07-08 12:27:00 | $73.88 | BUY | 670 | $49,499.20 | 2026-07-22 09:32:00 | $74.77 | Sold | $596.70 | 1.21% | 14 |
| 2026-07-08 12:26:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-07-22 09:32:00 | $74.77 | Sold | $582.90 | 1.18% | 14 |
| 2026-07-08 12:25:00 | $73.76 | BUY | 670 | $49,417.30 | 2026-07-22 09:31:00 | $74.55 | Sold | $531.24 | 1.08% | 14 |
| 2026-07-08 12:24:00 | $73.64 | BUY | 670 | $49,335.40 | 2026-07-22 09:30:00 | $74.50 | Sold | $579.55 | 1.17% | 14 |
| 2026-07-08 12:23:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-07-22 09:32:00 | $74.77 | Sold | $515.90 | 1.04% | 14 |
| 2026-07-08 12:22:00 | $73.93 | BUY | 670 | $49,531.60 | 2026-07-22 09:32:00 | $74.77 | Sold | $564.27 | 1.14% | 14 |
| 2026-07-08 12:21:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-07-22 09:45:00 | $74.86 | Sold | $549.40 | 1.11% | 14 |
| 2026-07-08 12:20:00 | $73.92 | BUY | 670 | $49,528.80 | 2026-07-22 09:32:00 | $74.77 | Sold | $567.09 | 1.14% | 14 |
| 2026-07-08 12:19:00 | $73.75 | BUY | 670 | $49,409.70 | 2026-07-22 09:30:00 | $74.50 | Sold | $505.31 | 1.02% | 14 |
| 2026-07-08 12:18:00 | $73.96 | BUY | 670 | $49,550.80 | 2026-07-22 09:32:00 | $74.77 | Sold | $545.11 | 1.1% | 14 |
| 2026-07-08 12:17:00 | $73.94 | BUY | 670 | $49,542.00 | 2026-07-22 09:32:00 | $74.77 | Sold | $553.89 | 1.12% | 14 |
| 2026-07-08 12:16:00 | $73.93 | BUY | 670 | $49,529.80 | 2026-07-22 09:32:00 | $74.77 | Sold | $566.15 | 1.14% | 14 |
| 2026-07-08 12:15:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-07-22 09:45:00 | $74.86 | Sold | $556.10 | 1.12% | 14 |
| 2026-07-08 12:14:00 | $74.07 | BUY | 670 | $49,627.90 | 2026-07-22 09:45:00 | $74.86 | Sold | $528.29 | 1.06% | 14 |
| 2026-07-08 12:13:00 | $73.79 | BUY | 670 | $49,440.20 | 2026-07-22 09:31:00 | $74.55 | Sold | $508.26 | 1.03% | 14 |
| 2026-07-08 12:12:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-07-22 09:45:00 | $74.86 | Sold | $549.40 | 1.11% | 14 |
| 2026-07-08 12:11:00 | $73.72 | BUY | 670 | $49,394.90 | 2026-07-22 09:30:00 | $74.50 | Sold | $520.05 | 1.05% | 14 |
| 2026-07-08 12:10:00 | $73.76 | BUY | 670 | $49,418.70 | 2026-07-22 09:31:00 | $74.55 | Sold | $529.77 | 1.07% | 14 |
| 2026-07-08 12:09:00 | $74.06 | BUY | 670 | $49,616.90 | 2026-07-22 09:45:00 | $74.86 | Sold | $539.35 | 1.09% | 14 |
| 2026-07-08 12:08:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-07-22 09:30:00 | $74.50 | Sold | $576.20 | 1.17% | 14 |
| 2026-07-08 12:07:00 | $73.61 | BUY | 670 | $49,319.00 | 2026-07-22 09:30:00 | $74.50 | Sold | $595.96 | 1.21% | 14 |
| 2026-07-08 12:06:00 | $73.65 | BUY | 670 | $49,345.50 | 2026-07-22 09:30:00 | $74.50 | Sold | $569.50 | 1.15% | 14 |
| 2026-07-08 12:05:00 | $73.48 | BUY | 670 | $49,229.20 | 2026-07-22 09:30:00 | $74.50 | Sold | $685.74 | 1.39% | 14 |
| 2026-07-08 12:04:00 | $73.60 | BUY | 670 | $49,312.00 | 2026-07-22 09:30:00 | $74.50 | Sold | $603.00 | 1.22% | 14 |
| 2026-07-08 12:03:00 | $73.41 | BUY | 670 | $49,186.00 | 2026-07-22 09:30:00 | $74.50 | Sold | $729.03 | 1.48% | 14 |
| 2026-07-08 12:02:00 | $73.60 | BUY | 670 | $49,311.30 | 2026-07-22 09:30:00 | $74.50 | Sold | $603.74 | 1.22% | 14 |
| 2026-07-08 12:01:00 | $73.67 | BUY | 670 | $49,358.90 | 2026-07-22 09:30:00 | $74.50 | Sold | $556.10 | 1.13% | 14 |
| 2026-07-08 12:00:00 | $73.63 | BUY | 670 | $49,332.10 | 2026-07-22 09:30:00 | $74.50 | Sold | $582.90 | 1.18% | 14 |
| 2026-07-08 11:59:00 | $73.63 | BUY | 670 | $49,332.10 | 2026-07-22 09:30:00 | $74.50 | Sold | $582.90 | 1.18% | 14 |
| 2026-07-08 11:58:00 | $73.38 | BUY | 670 | $49,163.70 | 2026-07-22 09:30:00 | $74.50 | Sold | $751.34 | 1.53% | 14 |
| 2026-07-08 11:57:00 | $73.32 | BUY | 670 | $49,124.40 | 2026-07-22 09:30:00 | $74.50 | Sold | $790.60 | 1.61% | 14 |
| 2026-07-08 11:56:00 | $73.18 | BUY | 670 | $49,030.60 | 2026-07-20 09:38:00 | $74.00 | Sold | $549.40 | 1.12% | 12 |
| 2026-07-08 11:55:00 | $73.37 | BUY | 670 | $49,157.30 | 2026-07-22 09:30:00 | $74.50 | Sold | $757.70 | 1.54% | 14 |
| 2026-07-08 11:54:00 | $73.31 | BUY | 670 | $49,119.80 | 2026-07-22 09:30:00 | $74.50 | Sold | $795.22 | 1.62% | 14 |
| 2026-07-08 11:53:00 | $73.37 | BUY | 670 | $49,156.60 | 2026-07-22 09:30:00 | $74.50 | Sold | $758.44 | 1.54% | 14 |
| 2026-07-08 11:52:00 | $73.44 | BUY | 670 | $49,204.80 | 2026-07-22 09:30:00 | $74.50 | Sold | $710.20 | 1.44% | 14 |
| 2026-07-08 11:51:00 | $73.45 | BUY | 670 | $49,208.10 | 2026-07-22 09:30:00 | $74.50 | Sold | $706.85 | 1.44% | 14 |
| 2026-07-08 11:50:00 | $73.57 | BUY | 670 | $49,291.90 | 2026-07-22 09:30:00 | $74.50 | Sold | $623.10 | 1.26% | 14 |
| 2026-07-08 11:49:00 | $73.59 | BUY | 670 | $49,305.30 | 2026-07-22 09:30:00 | $74.50 | Sold | $609.70 | 1.24% | 14 |
| 2026-07-08 11:48:00 | $73.54 | BUY | 670 | $49,273.10 | 2026-07-22 09:30:00 | $74.50 | Sold | $641.86 | 1.3% | 14 |
| 2026-07-08 11:47:00 | $73.54 | BUY | 670 | $49,271.80 | 2026-07-22 09:30:00 | $74.50 | Sold | $643.20 | 1.31% | 14 |
| 2026-07-08 11:46:00 | $73.84 | BUY | 670 | $49,469.40 | 2026-07-22 09:32:00 | $74.77 | Sold | $626.45 | 1.27% | 14 |
| 2026-07-08 11:45:00 | $73.84 | BUY | 670 | $49,472.80 | 2026-07-22 09:32:00 | $74.77 | Sold | $623.10 | 1.26% | 14 |
| 2026-07-08 11:44:00 | $73.87 | BUY | 670 | $49,492.90 | 2026-07-22 09:32:00 | $74.77 | Sold | $603.00 | 1.22% | 14 |
| 2026-07-08 11:43:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-07-22 09:30:00 | $74.50 | Sold | $502.50 | 1.02% | 14 |
| 2026-07-08 11:42:00 | $73.72 | BUY | 670 | $49,392.40 | 2026-07-22 09:30:00 | $74.50 | Sold | $522.60 | 1.06% | 14 |
| 2026-07-08 11:41:00 | $73.86 | BUY | 670 | $49,482.90 | 2026-07-22 09:32:00 | $74.77 | Sold | $613.05 | 1.24% | 14 |
| 2026-07-08 11:40:00 | $73.96 | BUY | 670 | $49,553.20 | 2026-07-22 09:32:00 | $74.77 | Sold | $542.70 | 1.1% | 14 |
| 2026-07-08 11:39:00 | $73.83 | BUY | 670 | $49,466.10 | 2026-07-22 09:32:00 | $74.77 | Sold | $629.80 | 1.27% | 14 |
| 2026-07-08 11:38:00 | $73.93 | BUY | 670 | $49,533.10 | 2026-07-22 09:32:00 | $74.77 | Sold | $562.80 | 1.14% | 14 |
| 2026-07-08 11:37:00 | $74.21 | BUY | 670 | $49,720.70 | 2026-07-22 09:55:00 | $74.99 | Sold | $522.60 | 1.05% | 14 |
| 2026-07-08 11:36:00 | $74.24 | BUY | 670 | $49,740.80 | 2026-07-22 09:55:00 | $74.99 | Sold | $502.50 | 1.01% | 14 |
| 2026-07-08 11:35:00 | $74.21 | BUY | 670 | $49,720.70 | 2026-07-22 09:55:00 | $74.99 | Sold | $522.60 | 1.05% | 14 |
| 2026-07-08 11:34:00 | $74.14 | BUY | 670 | $49,673.80 | 2026-07-22 09:55:00 | $74.99 | Sold | $569.50 | 1.15% | 14 |
| 2026-07-08 11:33:00 | $73.96 | BUY | 670 | $49,554.50 | 2026-07-22 09:32:00 | $74.77 | Sold | $541.43 | 1.09% | 14 |
| 2026-07-08 11:32:00 | $73.93 | BUY | 670 | $49,533.10 | 2026-07-22 09:32:00 | $74.77 | Sold | $562.80 | 1.14% | 14 |
| 2026-07-08 11:31:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-07-22 09:32:00 | $74.77 | Sold | $582.90 | 1.18% | 14 |
| 2026-07-08 11:30:00 | $73.72 | BUY | 670 | $49,392.40 | 2026-07-22 09:30:00 | $74.50 | Sold | $522.60 | 1.06% | 14 |
| 2026-07-08 11:29:00 | $73.79 | BUY | 670 | $49,435.90 | 2026-07-22 09:31:00 | $74.55 | Sold | $512.55 | 1.04% | 14 |
| 2026-07-08 11:28:00 | $73.88 | BUY | 670 | $49,498.50 | 2026-07-22 09:32:00 | $74.77 | Sold | $597.44 | 1.21% | 14 |
| 2026-07-08 11:27:00 | $73.57 | BUY | 670 | $49,291.90 | 2026-07-22 09:30:00 | $74.50 | Sold | $623.10 | 1.26% | 14 |
| 2026-07-08 11:26:00 | $73.57 | BUY | 670 | $49,291.90 | 2026-07-22 09:30:00 | $74.50 | Sold | $623.10 | 1.26% | 14 |
| 2026-07-08 11:25:00 | $73.66 | BUY | 670 | $49,348.90 | 2026-07-22 09:30:00 | $74.50 | Sold | $566.15 | 1.15% | 14 |
| 2026-07-08 11:24:00 | $73.85 | BUY | 670 | $49,479.50 | 2026-07-22 09:32:00 | $74.77 | Sold | $616.40 | 1.25% | 14 |
| 2026-07-08 11:23:00 | $73.82 | BUY | 670 | $49,459.40 | 2026-07-22 09:32:00 | $74.77 | Sold | $636.50 | 1.29% | 14 |
| 2026-07-08 11:22:00 | $73.85 | BUY | 670 | $49,477.00 | 2026-07-22 09:32:00 | $74.77 | Sold | $618.88 | 1.25% | 14 |
| 2026-07-08 11:21:00 | $74.17 | BUY | 670 | $49,693.90 | 2026-07-22 09:55:00 | $74.99 | Sold | $549.40 | 1.11% | 14 |
| 2026-07-08 11:20:00 | $74.20 | BUY | 670 | $49,714.00 | 2026-07-22 09:55:00 | $74.99 | Sold | $529.30 | 1.06% | 14 |
| 2026-07-08 11:19:00 | $74.20 | BUY | 670 | $49,714.00 | 2026-07-22 09:55:00 | $74.99 | Sold | $529.30 | 1.06% | 14 |
| 2026-07-08 11:18:00 | $74.30 | BUY | 670 | $49,783.60 | 2026-07-22 09:56:00 | $75.08 | Sold | $520.05 | 1.04% | 14 |
| 2026-07-08 11:17:00 | $74.06 | BUY | 670 | $49,616.90 | 2026-07-22 09:45:00 | $74.86 | Sold | $539.35 | 1.09% | 14 |
| 2026-07-08 11:16:00 | $74.21 | BUY | 670 | $49,719.20 | 2026-07-22 09:55:00 | $74.99 | Sold | $524.07 | 1.05% | 14 |
| 2026-07-08 11:15:00 | $74.40 | BUY | 670 | $49,844.60 | 2026-07-22 10:32:00 | $75.21 | Sold | $546.05 | 1.1% | 14 |
| 2026-07-08 11:14:00 | $74.57 | BUY | 670 | $49,958.90 | 2026-07-22 11:16:00 | $75.32 | Sold | $505.45 | 1.01% | 14 |
| 2026-07-08 11:13:00 | $74.54 | BUY | 670 | $49,941.80 | 2026-07-22 11:16:00 | $75.32 | Sold | $522.60 | 1.05% | 14 |
| 2026-07-08 11:12:00 | $74.53 | BUY | 670 | $49,935.10 | 2026-07-22 11:15:00 | $75.28 | Sold | $502.50 | 1.01% | 14 |
| 2026-07-08 11:11:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-07-22 11:15:00 | $75.28 | Sold | $522.60 | 1.05% | 14 |
| 2026-07-08 11:10:00 | $74.54 | BUY | 670 | $49,941.80 | 2026-07-22 11:16:00 | $75.32 | Sold | $522.60 | 1.05% | 14 |
| 2026-07-08 11:09:00 | $74.83 | BUY | 670 | $50,136.60 | 2026-07-22 11:25:00 | $75.66 | Sold | $555.63 | 1.11% | 14 |
| 2026-07-08 11:08:00 | $74.44 | BUY | 670 | $49,874.90 | 2026-07-22 10:32:00 | $75.21 | Sold | $515.83 | 1.03% | 14 |
| 2026-07-08 11:07:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-07-22 11:25:00 | $75.66 | Sold | $556.10 | 1.11% | 14 |
| 2026-07-08 11:06:00 | $74.34 | BUY | 670 | $49,809.90 | 2026-07-22 09:57:00 | $75.11 | Sold | $513.76 | 1.03% | 14 |
| 2026-07-08 11:05:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-07-22 09:57:00 | $75.11 | Sold | $502.50 | 1.01% | 14 |
| 2026-07-08 11:04:00 | $74.36 | BUY | 670 | $49,822.10 | 2026-07-22 09:57:00 | $75.11 | Sold | $501.63 | 1.01% | 14 |
| 2026-07-08 11:03:00 | $74.23 | BUY | 670 | $49,734.10 | 2026-07-22 09:55:00 | $74.99 | Sold | $509.20 | 1.02% | 14 |
| 2026-07-08 11:02:00 | $74.32 | BUY | 670 | $49,794.40 | 2026-07-22 09:56:00 | $75.08 | Sold | $509.20 | 1.02% | 14 |
| 2026-07-08 11:01:00 | $74.32 | BUY | 670 | $49,794.40 | 2026-07-22 09:56:00 | $75.08 | Sold | $509.20 | 1.02% | 14 |
| 2026-07-08 11:00:00 | $74.29 | BUY | 670 | $49,774.20 | 2026-07-22 09:56:00 | $75.08 | Sold | $529.43 | 1.06% | 14 |
| 2026-07-08 10:59:00 | $74.12 | BUY | 670 | $49,659.50 | 2026-07-22 09:46:00 | $74.88 | Sold | $510.07 | 1.03% | 14 |
| 2026-07-08 10:58:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-07-22 09:56:00 | $75.08 | Sold | $522.60 | 1.05% | 14 |
| 2026-07-08 10:57:00 | $74.61 | BUY | 670 | $49,985.50 | 2026-07-22 11:19:00 | $75.42 | Sold | $545.92 | 1.09% | 14 |
| 2026-07-08 10:56:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-07-22 11:16:00 | $75.32 | Sold | $502.50 | 1.01% | 14 |
| 2026-07-08 10:55:00 | $74.80 | BUY | 670 | $50,116.00 | 2026-07-22 11:25:00 | $75.66 | Sold | $576.20 | 1.15% | 14 |
| 2026-07-08 10:54:00 | $74.62 | BUY | 670 | $49,995.40 | 2026-07-22 11:19:00 | $75.42 | Sold | $536.00 | 1.07% | 14 |
| 2026-07-08 10:53:00 | $74.56 | BUY | 670 | $49,954.20 | 2026-07-22 11:16:00 | $75.32 | Sold | $510.20 | 1.02% | 14 |
| 2026-07-08 10:52:00 | $74.63 | BUY | 670 | $50,002.10 | 2026-07-22 11:19:00 | $75.42 | Sold | $529.30 | 1.06% | 14 |
| 2026-07-08 10:51:00 | $74.15 | BUY | 670 | $49,680.50 | 2026-07-22 09:55:00 | $74.99 | Sold | $562.80 | 1.13% | 14 |
| 2026-07-08 10:50:00 | $74.32 | BUY | 670 | $49,794.40 | 2026-07-22 09:56:00 | $75.08 | Sold | $509.20 | 1.02% | 14 |
| 2026-07-08 10:49:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-07-22 10:32:00 | $75.21 | Sold | $536.00 | 1.08% | 14 |
| 2026-07-08 10:48:00 | $74.62 | BUY | 670 | $49,995.40 | 2026-07-22 11:19:00 | $75.42 | Sold | $536.00 | 1.07% | 14 |
| 2026-07-08 10:47:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-07-22 11:20:00 | $75.54 | Sold | $529.30 | 1.06% | 14 |
| 2026-07-08 10:46:00 | $75.10 | BUY | 670 | $50,317.00 | 2026-07-22 11:26:00 | $75.88 | Sold | $522.60 | 1.04% | 14 |
| 2026-07-08 10:45:00 | $75.08 | BUY | 670 | $50,300.20 | 2026-07-22 11:26:00 | $75.88 | Sold | $539.35 | 1.07% | 14 |
| 2026-07-08 10:44:00 | $75.27 | BUY | 670 | $50,427.60 | 2026-07-22 11:31:00 | $76.07 | Sold | $539.35 | 1.07% | 14 |
| 2026-07-08 10:43:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-07-22 11:31:00 | $76.07 | Sold | $542.70 | 1.08% | 14 |
| 2026-07-08 10:42:00 | $75.48 | BUY | 670 | $50,571.60 | 2026-07-30 10:05:00 | $76.31 | Sold | $556.10 | 1.1% | 22 |
| 2026-07-08 10:28:00 | $75.59 | BUY | 670 | $50,642.80 | 2026-07-30 10:16:00 | $76.54 | Sold | $638.98 | 1.26% | 22 |
| 2026-07-08 10:26:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-07-22 11:44:00 | $76.15 | Sold | $522.60 | 1.03% | 14 |
| 2026-07-08 10:23:00 | $75.60 | BUY | 670 | $50,650.50 | 2026-07-30 10:16:00 | $76.54 | Sold | $631.27 | 1.25% | 22 |
| 2026-07-08 10:20:00 | $74.97 | BUY | 670 | $50,229.90 | 2026-07-22 11:26:00 | $75.88 | Sold | $609.70 | 1.21% | 14 |
| 2026-07-08 10:19:00 | $74.78 | BUY | 670 | $50,100.40 | 2026-07-22 11:20:00 | $75.54 | Sold | $511.41 | 1.02% | 14 |
| 2026-07-08 10:18:00 | $75.00 | BUY | 670 | $50,250.00 | 2026-07-22 11:26:00 | $75.88 | Sold | $589.60 | 1.17% | 14 |
| 2026-07-08 10:17:00 | $74.88 | BUY | 670 | $50,169.60 | 2026-07-22 11:25:00 | $75.66 | Sold | $522.60 | 1.04% | 14 |
| 2026-07-08 10:16:00 | $74.91 | BUY | 670 | $50,191.40 | 2026-07-22 11:25:00 | $75.66 | Sold | $500.83 | 1% | 14 |
| 2026-07-08 10:15:00 | $74.55 | BUY | 670 | $49,948.50 | 2026-07-22 11:16:00 | $75.32 | Sold | $515.90 | 1.03% | 14 |
| 2026-07-08 10:14:00 | $74.98 | BUY | 670 | $50,233.20 | 2026-07-22 11:26:00 | $75.88 | Sold | $606.35 | 1.21% | 14 |
| 2026-07-08 10:13:00 | $74.96 | BUY | 670 | $50,223.20 | 2026-07-22 11:26:00 | $75.88 | Sold | $616.40 | 1.23% | 14 |
| 2026-07-08 10:12:00 | $74.95 | BUY | 670 | $50,213.10 | 2026-07-22 11:26:00 | $75.88 | Sold | $626.45 | 1.25% | 14 |
| 2026-07-08 10:11:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-07-22 11:31:00 | $76.07 | Sold | $522.60 | 1.04% | 14 |
| 2026-07-08 10:10:00 | $75.03 | BUY | 670 | $50,270.10 | 2026-07-22 11:26:00 | $75.88 | Sold | $569.50 | 1.13% | 14 |
| 2026-07-08 10:09:00 | $75.58 | BUY | 670 | $50,638.60 | 2026-07-30 10:16:00 | $76.54 | Sold | $643.20 | 1.27% | 22 |
| 2026-07-08 10:07:00 | $75.68 | BUY | 670 | $50,705.60 | 2026-07-30 10:16:00 | $76.54 | Sold | $576.20 | 1.14% | 22 |
| 2026-07-08 09:30:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-07-22 11:31:00 | $76.07 | Sold | $502.50 | 1% | 14 |
| 2026-07-07 15:59:00 | $76.74 | BUY | 620 | $47,578.80 | 2026-07-30 13:18:00 | $77.56 | Sold | $509.33 | 1.07% | 23 |
| 2026-07-07 15:58:00 | $76.73 | BUY | 620 | $47,572.60 | 2026-07-30 13:18:00 | $77.56 | Sold | $515.53 | 1.08% | 23 |
| 2026-07-07 15:57:00 | $76.49 | BUY | 620 | $47,423.80 | 2026-07-30 13:00:00 | $77.43 | Sold | $582.80 | 1.23% | 23 |
| 2026-07-07 15:56:00 | $76.24 | BUY | 620 | $47,268.80 | 2026-07-30 10:21:00 | $77.06 | Sold | $508.40 | 1.08% | 23 |
| 2026-07-07 15:55:00 | $76.34 | BUY | 620 | $47,330.80 | 2026-07-30 10:28:00 | $77.21 | Sold | $539.40 | 1.14% | 23 |
| 2026-07-07 15:54:00 | $76.47 | BUY | 620 | $47,411.40 | 2026-07-30 13:00:00 | $77.43 | Sold | $595.20 | 1.26% | 23 |
| 2026-07-07 15:53:00 | $76.72 | BUY | 620 | $47,563.30 | 2026-07-30 13:18:00 | $77.56 | Sold | $524.83 | 1.1% | 23 |
| 2026-07-07 15:52:00 | $76.71 | BUY | 620 | $47,560.20 | 2026-07-30 13:18:00 | $77.56 | Sold | $527.93 | 1.11% | 23 |
| 2026-07-07 15:51:00 | $76.62 | BUY | 620 | $47,504.90 | 2026-07-30 13:00:00 | $77.43 | Sold | $501.70 | 1.06% | 23 |
| 2026-07-07 15:50:00 | $76.77 | BUY | 620 | $47,596.20 | 2026-07-30 13:20:00 | $77.58 | Sold | $502.26 | 1.06% | 23 |
| 2026-07-07 15:49:00 | $77.16 | BUY | 620 | $47,839.20 | 2026-07-31 09:30:00 | $79.37 | Sold | $1,370.20 | 2.86% | 24 |
| 2026-07-07 15:48:00 | $77.23 | BUY | 620 | $47,879.90 | 2026-07-31 09:30:00 | $79.37 | Sold | $1,329.47 | 2.78% | 24 |
| 2026-07-07 15:47:00 | $77.26 | BUY | 620 | $47,901.30 | 2026-07-31 09:30:00 | $79.37 | Sold | $1,308.08 | 2.73% | 24 |
| 2026-07-07 15:46:00 | $77.28 | BUY | 620 | $47,913.60 | 2026-07-31 09:30:00 | $79.37 | Sold | $1,295.80 | 2.7% | 24 |
| 2026-07-07 15:45:00 | $77.32 | BUY | 620 | $47,936.00 | 2026-07-31 09:30:00 | $79.37 | Sold | $1,273.36 | 2.66% | 24 |
| 2026-07-07 15:44:00 | $77.24 | BUY | 620 | $47,885.70 | 2026-07-31 09:30:00 | $79.37 | Sold | $1,323.70 | 2.76% | 24 |
| 2026-07-07 15:43:00 | $77.24 | BUY | 620 | $47,888.80 | 2026-07-31 09:30:00 | $79.37 | Sold | $1,320.60 | 2.76% | 24 |
| 2026-07-07 15:42:00 | $77.28 | BUY | 620 | $47,910.50 | 2026-07-31 09:30:00 | $79.37 | Sold | $1,298.90 | 2.71% | 24 |
| 2026-07-07 15:41:00 | $77.34 | BUY | 620 | $47,950.80 | 2026-07-31 09:30:00 | $79.37 | Sold | $1,258.60 | 2.62% | 24 |
| 2026-07-07 15:40:00 | $77.56 | BUY | 620 | $48,087.20 | 2026-07-31 09:30:00 | $79.37 | Sold | $1,122.20 | 2.33% | 24 |
| 2026-07-07 15:39:00 | $77.65 | BUY | 620 | $48,143.00 | 2026-07-31 09:30:00 | $79.37 | Sold | $1,066.40 | 2.22% | 24 |
| 2026-07-07 15:38:00 | $77.89 | BUY | 620 | $48,291.80 | 2026-07-31 09:30:00 | $79.37 | Sold | $917.60 | 1.9% | 24 |
| 2026-07-07 15:37:00 | $78.08 | BUY | 620 | $48,412.30 | 2026-07-31 09:30:00 | $79.37 | Sold | $797.07 | 1.65% | 24 |
| 2026-07-07 15:36:00 | $78.09 | BUY | 620 | $48,412.70 | 2026-07-31 09:30:00 | $79.37 | Sold | $796.70 | 1.65% | 24 |
| 2026-07-07 15:35:00 | $78.12 | BUY | 620 | $48,434.40 | 2026-07-31 09:30:00 | $79.37 | Sold | $775.00 | 1.6% | 24 |
| 2026-07-07 15:34:00 | $78.23 | BUY | 620 | $48,502.60 | 2026-07-31 09:30:00 | $79.37 | Sold | $706.80 | 1.46% | 24 |
| 2026-07-07 15:33:00 | $78.06 | BUY | 620 | $48,397.20 | 2026-07-31 09:30:00 | $79.37 | Sold | $812.20 | 1.68% | 24 |
| 2026-07-07 15:32:00 | $78.28 | BUY | 620 | $48,533.60 | 2026-07-31 09:30:00 | $79.37 | Sold | $675.80 | 1.39% | 24 |
| 2026-07-07 15:31:00 | $78.60 | BUY | 620 | $48,728.90 | 2026-08-03 10:10:00 | $79.50 | Sold | $561.10 | 1.15% | 27 |
| 2026-07-07 15:30:00 | $78.22 | BUY | 620 | $48,498.30 | 2026-07-31 09:30:00 | $79.37 | Sold | $711.14 | 1.47% | 24 |
| 2026-07-07 15:29:00 | $78.23 | BUY | 620 | $48,500.90 | 2026-07-31 09:30:00 | $79.37 | Sold | $708.47 | 1.46% | 24 |
| 2026-07-07 15:28:00 | $78.29 | BUY | 620 | $48,536.70 | 2026-07-31 09:30:00 | $79.37 | Sold | $672.70 | 1.39% | 24 |
| 2026-07-07 15:27:00 | $78.10 | BUY | 620 | $48,421.60 | 2026-07-31 09:30:00 | $79.37 | Sold | $787.77 | 1.63% | 24 |
| 2026-07-07 15:26:00 | $78.09 | BUY | 620 | $48,418.60 | 2026-07-31 09:30:00 | $79.37 | Sold | $790.81 | 1.63% | 24 |
| 2026-07-07 15:25:00 | $78.20 | BUY | 620 | $48,482.80 | 2026-07-31 09:30:00 | $79.37 | Sold | $726.64 | 1.5% | 24 |
| 2026-07-07 15:24:00 | $78.29 | BUY | 620 | $48,539.80 | 2026-07-31 09:30:00 | $79.37 | Sold | $669.60 | 1.38% | 24 |
| 2026-07-07 15:23:00 | $78.17 | BUY | 620 | $48,465.40 | 2026-07-31 09:30:00 | $79.37 | Sold | $744.00 | 1.54% | 24 |
| 2026-07-07 15:22:00 | $78.17 | BUY | 620 | $48,465.40 | 2026-07-31 09:30:00 | $79.37 | Sold | $744.00 | 1.54% | 24 |
| 2026-07-07 15:21:00 | $78.20 | BUY | 620 | $48,484.70 | 2026-07-31 09:30:00 | $79.37 | Sold | $724.72 | 1.49% | 24 |
| 2026-07-07 15:20:00 | $78.33 | BUY | 620 | $48,564.60 | 2026-07-31 09:30:00 | $79.37 | Sold | $644.80 | 1.33% | 24 |
| 2026-07-07 15:19:00 | $78.11 | BUY | 620 | $48,429.10 | 2026-07-31 09:30:00 | $79.37 | Sold | $780.33 | 1.61% | 24 |
| 2026-07-07 15:18:00 | $78.11 | BUY | 620 | $48,428.10 | 2026-07-31 09:30:00 | $79.37 | Sold | $781.26 | 1.61% | 24 |
| 2026-07-07 15:17:00 | $78.12 | BUY | 620 | $48,434.10 | 2026-07-31 09:30:00 | $79.37 | Sold | $775.31 | 1.6% | 24 |
| 2026-07-07 15:16:00 | $77.89 | BUY | 620 | $48,291.80 | 2026-07-31 09:30:00 | $79.37 | Sold | $917.60 | 1.9% | 24 |
| 2026-07-07 15:15:00 | $78.02 | BUY | 620 | $48,372.40 | 2026-07-31 09:30:00 | $79.37 | Sold | $837.00 | 1.73% | 24 |
| 2026-07-07 15:14:00 | $78.32 | BUY | 620 | $48,558.10 | 2026-07-31 09:30:00 | $79.37 | Sold | $651.25 | 1.34% | 24 |
| 2026-07-07 15:13:00 | $78.40 | BUY | 620 | $48,608.00 | 2026-07-31 09:30:00 | $79.37 | Sold | $601.40 | 1.24% | 24 |
| 2026-07-07 15:12:00 | $78.28 | BUY | 620 | $48,533.60 | 2026-07-31 09:30:00 | $79.37 | Sold | $675.80 | 1.39% | 24 |
| 2026-07-07 15:11:00 | $78.21 | BUY | 620 | $48,490.20 | 2026-07-31 09:30:00 | $79.37 | Sold | $719.20 | 1.48% | 24 |
| 2026-07-07 15:10:00 | $78.21 | BUY | 620 | $48,490.20 | 2026-07-31 09:30:00 | $79.37 | Sold | $719.20 | 1.48% | 24 |
| 2026-07-07 15:09:00 | $78.20 | BUY | 620 | $48,485.60 | 2026-07-31 09:30:00 | $79.37 | Sold | $723.79 | 1.49% | 24 |
| 2026-07-07 15:08:00 | $78.22 | BUY | 620 | $48,493.70 | 2026-07-31 09:30:00 | $79.37 | Sold | $715.73 | 1.48% | 24 |
| 2026-07-07 15:07:00 | $78.18 | BUY | 620 | $48,470.50 | 2026-07-31 09:30:00 | $79.37 | Sold | $738.92 | 1.52% | 24 |
| 2026-07-07 15:06:00 | $78.20 | BUY | 620 | $48,484.00 | 2026-07-31 09:30:00 | $79.37 | Sold | $725.40 | 1.5% | 24 |
| 2026-07-07 15:05:00 | $78.34 | BUY | 620 | $48,570.60 | 2026-07-31 09:30:00 | $79.37 | Sold | $638.79 | 1.32% | 24 |
| 2026-07-07 15:04:00 | $78.36 | BUY | 620 | $48,583.20 | 2026-07-31 09:30:00 | $79.37 | Sold | $626.20 | 1.29% | 24 |
| 2026-07-07 15:03:00 | $78.28 | BUY | 620 | $48,533.60 | 2026-07-31 09:30:00 | $79.37 | Sold | $675.80 | 1.39% | 24 |
| 2026-07-07 15:02:00 | $78.33 | BUY | 620 | $48,565.50 | 2026-07-31 09:30:00 | $79.37 | Sold | $643.87 | 1.33% | 24 |
| 2026-07-07 15:01:00 | $78.38 | BUY | 620 | $48,593.60 | 2026-07-31 09:30:00 | $79.37 | Sold | $615.78 | 1.27% | 24 |
| 2026-07-07 15:00:00 | $78.22 | BUY | 620 | $48,493.30 | 2026-07-31 09:30:00 | $79.37 | Sold | $716.10 | 1.48% | 24 |
| 2026-07-07 14:59:00 | $78.48 | BUY | 620 | $48,657.60 | 2026-07-31 09:30:00 | $79.37 | Sold | $551.80 | 1.13% | 24 |
| 2026-07-07 14:58:00 | $78.56 | BUY | 620 | $48,704.70 | 2026-07-31 09:30:00 | $79.37 | Sold | $504.68 | 1.04% | 24 |
| 2026-07-07 14:57:00 | $78.41 | BUY | 620 | $48,614.70 | 2026-07-31 09:30:00 | $79.37 | Sold | $594.70 | 1.22% | 24 |
| 2026-07-07 14:56:00 | $78.39 | BUY | 620 | $48,601.80 | 2026-07-31 09:30:00 | $79.37 | Sold | $607.60 | 1.25% | 24 |
| 2026-07-07 14:55:00 | $78.50 | BUY | 620 | $48,670.00 | 2026-07-31 09:30:00 | $79.37 | Sold | $539.40 | 1.11% | 24 |
| 2026-07-07 14:54:00 | $78.45 | BUY | 620 | $48,636.80 | 2026-07-31 09:30:00 | $79.37 | Sold | $572.63 | 1.18% | 24 |
| 2026-07-07 14:53:00 | $78.31 | BUY | 620 | $48,552.20 | 2026-07-31 09:30:00 | $79.37 | Sold | $657.20 | 1.35% | 24 |
| 2026-07-07 14:52:00 | $78.41 | BUY | 620 | $48,611.10 | 2026-07-31 09:30:00 | $79.37 | Sold | $598.30 | 1.23% | 24 |
| 2026-07-07 14:51:00 | $78.61 | BUY | 620 | $48,735.10 | 2026-08-03 10:10:00 | $79.50 | Sold | $554.90 | 1.14% | 27 |
| 2026-07-07 14:50:00 | $78.79 | BUY | 620 | $48,850.90 | 2026-08-03 10:12:00 | $79.84 | Sold | $649.88 | 1.33% | 27 |
| 2026-07-07 14:49:00 | $78.70 | BUY | 620 | $48,790.90 | 2026-08-03 10:12:00 | $79.84 | Sold | $709.90 | 1.45% | 27 |
| 2026-07-07 14:48:00 | $78.93 | BUY | 620 | $48,937.80 | 2026-08-03 10:12:00 | $79.84 | Sold | $563.02 | 1.15% | 27 |
| 2026-07-07 14:47:00 | $78.87 | BUY | 620 | $48,899.40 | 2026-08-03 10:12:00 | $79.84 | Sold | $601.40 | 1.23% | 27 |
| 2026-07-07 14:46:00 | $79.02 | BUY | 620 | $48,993.00 | 2026-08-03 10:12:00 | $79.84 | Sold | $507.78 | 1.04% | 27 |
| 2026-07-07 14:45:00 | $78.96 | BUY | 620 | $48,957.70 | 2026-08-03 10:12:00 | $79.84 | Sold | $543.06 | 1.11% | 27 |
| 2026-07-07 14:44:00 | $78.91 | BUY | 620 | $48,924.30 | 2026-08-03 10:12:00 | $79.84 | Sold | $576.54 | 1.18% | 27 |
| 2026-07-07 14:43:00 | $78.81 | BUY | 620 | $48,862.20 | 2026-08-03 10:12:00 | $79.84 | Sold | $638.60 | 1.31% | 27 |
| 2026-07-07 14:42:00 | $78.97 | BUY | 620 | $48,958.30 | 2026-08-03 10:12:00 | $79.84 | Sold | $542.50 | 1.11% | 27 |
| 2026-07-07 14:41:00 | $79.18 | BUY | 620 | $49,092.60 | 2026-08-03 10:19:00 | $80.07 | Sold | $550.75 | 1.12% | 27 |
| 2026-07-07 14:40:00 | $79.25 | BUY | 620 | $49,136.60 | 2026-08-03 10:19:00 | $80.07 | Sold | $506.85 | 1.03% | 27 |
| 2026-07-07 14:39:00 | $79.17 | BUY | 620 | $49,082.60 | 2026-08-03 10:18:00 | $79.98 | Sold | $505.05 | 1.03% | 27 |
| 2026-07-07 14:38:00 | $79.14 | BUY | 620 | $49,069.50 | 2026-08-03 10:18:00 | $79.98 | Sold | $518.13 | 1.06% | 27 |
| 2026-07-07 14:37:00 | $79.20 | BUY | 620 | $49,101.60 | 2026-08-03 10:19:00 | $80.07 | Sold | $541.76 | 1.1% | 27 |
| 2026-07-07 14:36:00 | $79.17 | BUY | 620 | $49,083.50 | 2026-08-03 10:18:00 | $79.98 | Sold | $504.12 | 1.03% | 27 |
| 2026-07-07 14:35:00 | $79.20 | BUY | 620 | $49,104.20 | 2026-08-03 10:19:00 | $80.07 | Sold | $539.21 | 1.1% | 27 |
| 2026-07-07 14:34:00 | $79.46 | BUY | 620 | $49,263.60 | 2026-08-03 10:24:00 | $80.41 | Sold | $590.55 | 1.2% | 27 |
| 2026-07-07 14:33:00 | $79.14 | BUY | 620 | $49,066.80 | 2026-08-03 10:18:00 | $79.98 | Sold | $520.80 | 1.06% | 27 |
| 2026-07-07 14:32:00 | $79.40 | BUY | 620 | $49,228.00 | 2026-08-03 10:24:00 | $80.41 | Sold | $626.20 | 1.27% | 27 |
| 2026-07-07 14:31:00 | $79.53 | BUY | 620 | $49,311.00 | 2026-08-03 10:24:00 | $80.41 | Sold | $543.18 | 1.1% | 27 |
| 2026-07-07 14:29:00 | $79.54 | BUY | 620 | $49,311.70 | 2026-08-03 10:24:00 | $80.41 | Sold | $542.50 | 1.1% | 27 |
| 2026-07-07 14:18:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-08-03 10:24:00 | $80.41 | Sold | $545.60 | 1.11% | 27 |
| 2026-07-07 14:16:00 | $79.39 | BUY | 620 | $49,221.80 | 2026-08-03 10:24:00 | $80.41 | Sold | $632.40 | 1.28% | 27 |
| 2026-07-07 14:15:00 | $79.52 | BUY | 620 | $49,302.40 | 2026-08-03 10:24:00 | $80.41 | Sold | $551.80 | 1.12% | 27 |
| 2026-07-07 14:14:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-08-03 10:24:00 | $80.41 | Sold | $545.60 | 1.11% | 27 |
| 2026-07-07 14:00:00 | $79.52 | BUY | 620 | $49,299.90 | 2026-08-03 10:24:00 | $80.41 | Sold | $554.34 | 1.12% | 27 |
| 2026-07-07 13:59:00 | $79.52 | BUY | 620 | $49,302.40 | 2026-08-03 10:24:00 | $80.41 | Sold | $551.80 | 1.12% | 27 |
| 2026-07-07 13:58:00 | $79.29 | BUY | 620 | $49,159.80 | 2026-08-03 10:20:00 | $80.10 | Sold | $502.20 | 1.02% | 27 |
| 2026-07-07 13:57:00 | $79.39 | BUY | 620 | $49,221.80 | 2026-08-03 10:24:00 | $80.41 | Sold | $632.40 | 1.28% | 27 |
| 2026-07-07 13:56:00 | $79.31 | BUY | 620 | $49,170.00 | 2026-08-03 10:24:00 | $80.41 | Sold | $684.23 | 1.39% | 27 |
| 2026-07-07 13:55:00 | $79.30 | BUY | 620 | $49,162.90 | 2026-08-03 10:24:00 | $80.41 | Sold | $691.30 | 1.41% | 27 |
| 2026-07-07 13:54:00 | $79.12 | BUY | 620 | $49,052.40 | 2026-08-03 10:18:00 | $79.98 | Sold | $535.25 | 1.09% | 27 |
| 2026-07-07 13:53:00 | $79.11 | BUY | 620 | $49,048.20 | 2026-08-03 10:18:00 | $79.98 | Sold | $539.40 | 1.1% | 27 |
| 2026-07-07 13:52:00 | $79.14 | BUY | 620 | $49,065.90 | 2026-08-03 10:18:00 | $79.98 | Sold | $521.73 | 1.06% | 27 |
| 2026-07-07 13:51:00 | $79.01 | BUY | 620 | $48,989.10 | 2026-08-03 10:12:00 | $79.84 | Sold | $511.69 | 1.04% | 27 |
| 2026-07-07 13:50:00 | $79.03 | BUY | 620 | $48,999.10 | 2026-08-03 10:12:00 | $79.84 | Sold | $501.70 | 1.02% | 27 |
| 2026-07-07 13:49:00 | $79.10 | BUY | 620 | $49,042.40 | 2026-08-03 10:18:00 | $79.98 | Sold | $545.23 | 1.11% | 27 |
| 2026-07-07 13:48:00 | $79.12 | BUY | 620 | $49,056.30 | 2026-08-03 10:18:00 | $79.98 | Sold | $531.34 | 1.08% | 27 |
| 2026-07-07 13:47:00 | $79.01 | BUY | 620 | $48,986.20 | 2026-08-03 10:12:00 | $79.84 | Sold | $514.60 | 1.05% | 27 |
| 2026-07-07 13:46:00 | $79.15 | BUY | 620 | $49,073.00 | 2026-08-03 10:18:00 | $79.98 | Sold | $514.60 | 1.05% | 27 |
| 2026-07-07 13:45:00 | $79.08 | BUY | 620 | $49,031.80 | 2026-08-03 10:18:00 | $79.98 | Sold | $555.77 | 1.13% | 27 |
| 2026-07-07 13:44:00 | $79.09 | BUY | 620 | $49,035.80 | 2026-08-03 10:18:00 | $79.98 | Sold | $551.80 | 1.13% | 27 |
| 2026-07-07 13:43:00 | $79.09 | BUY | 620 | $49,035.80 | 2026-08-03 10:18:00 | $79.98 | Sold | $551.80 | 1.13% | 27 |
| 2026-07-07 13:42:00 | $79.13 | BUY | 620 | $49,060.60 | 2026-08-03 10:18:00 | $79.98 | Sold | $527.00 | 1.07% | 27 |
| 2026-07-07 13:41:00 | $78.96 | BUY | 620 | $48,958.20 | 2026-08-03 10:12:00 | $79.84 | Sold | $542.56 | 1.11% | 27 |
| 2026-07-07 13:40:00 | $79.09 | BUY | 620 | $49,033.30 | 2026-08-03 10:18:00 | $79.98 | Sold | $554.34 | 1.13% | 27 |
| 2026-07-07 13:39:00 | $78.92 | BUY | 620 | $48,933.10 | 2026-08-03 10:12:00 | $79.84 | Sold | $567.67 | 1.16% | 27 |
| 2026-07-07 13:38:00 | $78.87 | BUY | 620 | $48,899.50 | 2026-08-03 10:12:00 | $79.84 | Sold | $601.34 | 1.23% | 27 |
| 2026-07-07 13:37:00 | $78.88 | BUY | 620 | $48,905.60 | 2026-08-03 10:12:00 | $79.84 | Sold | $595.20 | 1.22% | 27 |
| 2026-07-07 13:36:00 | $79.05 | BUY | 620 | $49,011.00 | 2026-08-03 10:18:00 | $79.98 | Sold | $576.60 | 1.18% | 27 |
| 2026-07-07 13:35:00 | $79.02 | BUY | 620 | $48,992.50 | 2026-08-03 10:12:00 | $79.84 | Sold | $508.34 | 1.04% | 27 |
| 2026-07-07 13:34:00 | $79.00 | BUY | 620 | $48,980.00 | 2026-08-03 10:12:00 | $79.84 | Sold | $520.80 | 1.06% | 27 |
| 2026-07-07 13:33:00 | $79.08 | BUY | 620 | $49,027.40 | 2026-08-03 10:18:00 | $79.98 | Sold | $560.23 | 1.14% | 27 |
| 2026-07-07 13:32:00 | $79.13 | BUY | 620 | $49,057.50 | 2026-08-03 10:18:00 | $79.98 | Sold | $530.10 | 1.08% | 27 |
| 2026-07-07 13:31:00 | $79.09 | BUY | 620 | $49,034.40 | 2026-08-03 10:18:00 | $79.98 | Sold | $553.23 | 1.13% | 27 |
| 2026-07-07 13:30:00 | $78.96 | BUY | 620 | $48,954.30 | 2026-08-03 10:12:00 | $79.84 | Sold | $546.47 | 1.12% | 27 |
| 2026-07-07 13:29:00 | $78.90 | BUY | 620 | $48,917.30 | 2026-08-03 10:12:00 | $79.84 | Sold | $583.48 | 1.19% | 27 |
| 2026-07-07 13:28:00 | $79.12 | BUY | 620 | $49,051.30 | 2026-08-03 10:18:00 | $79.98 | Sold | $536.30 | 1.09% | 27 |
| 2026-07-07 13:27:00 | $78.99 | BUY | 620 | $48,973.70 | 2026-08-03 10:12:00 | $79.84 | Sold | $527.06 | 1.08% | 27 |
| 2026-07-07 13:26:00 | $79.01 | BUY | 620 | $48,986.40 | 2026-08-03 10:12:00 | $79.84 | Sold | $514.41 | 1.05% | 27 |
| 2026-07-07 13:25:00 | $79.09 | BUY | 620 | $49,035.80 | 2026-08-03 10:18:00 | $79.98 | Sold | $551.80 | 1.13% | 27 |
| 2026-07-07 13:24:00 | $78.83 | BUY | 620 | $48,874.70 | 2026-08-03 10:12:00 | $79.84 | Sold | $626.08 | 1.28% | 27 |
| 2026-07-07 13:23:00 | $78.81 | BUY | 620 | $48,863.80 | 2026-08-03 10:12:00 | $79.84 | Sold | $637.05 | 1.3% | 27 |
| 2026-07-07 13:22:00 | $78.73 | BUY | 620 | $48,814.50 | 2026-08-03 10:12:00 | $79.84 | Sold | $686.28 | 1.41% | 27 |
| 2026-07-07 13:21:00 | $78.54 | BUY | 620 | $48,694.80 | 2026-07-31 09:30:00 | $79.37 | Sold | $514.60 | 1.06% | 24 |
| 2026-07-07 13:20:00 | $78.75 | BUY | 620 | $48,823.10 | 2026-08-03 10:12:00 | $79.84 | Sold | $677.66 | 1.39% | 27 |
| 2026-07-07 13:19:00 | $78.76 | BUY | 620 | $48,831.20 | 2026-08-03 10:12:00 | $79.84 | Sold | $669.60 | 1.37% | 27 |
| 2026-07-07 13:18:00 | $78.85 | BUY | 620 | $48,887.50 | 2026-08-03 10:12:00 | $79.84 | Sold | $613.30 | 1.25% | 27 |
| 2026-07-07 13:17:00 | $78.95 | BUY | 620 | $48,949.00 | 2026-08-03 10:12:00 | $79.84 | Sold | $551.80 | 1.13% | 27 |
| 2026-07-07 13:16:00 | $79.03 | BUY | 620 | $48,998.60 | 2026-08-03 10:12:00 | $79.84 | Sold | $502.20 | 1.02% | 27 |
| 2026-07-07 13:15:00 | $79.15 | BUY | 620 | $49,075.70 | 2026-08-03 10:18:00 | $79.98 | Sold | $511.87 | 1.04% | 27 |
| 2026-07-07 13:14:00 | $78.79 | BUY | 620 | $48,849.80 | 2026-08-03 10:12:00 | $79.84 | Sold | $651.00 | 1.33% | 27 |
| 2026-07-07 13:13:00 | $79.29 | BUY | 620 | $49,157.10 | 2026-08-03 10:20:00 | $80.10 | Sold | $504.87 | 1.03% | 27 |
| 2026-07-07 13:12:00 | $79.24 | BUY | 620 | $49,128.80 | 2026-08-03 10:19:00 | $80.07 | Sold | $514.60 | 1.05% | 27 |
| 2026-07-07 13:11:00 | $79.27 | BUY | 620 | $49,145.60 | 2026-08-03 10:20:00 | $80.10 | Sold | $516.40 | 1.05% | 27 |
| 2026-07-07 13:10:00 | $79.29 | BUY | 620 | $49,159.80 | 2026-08-03 10:20:00 | $80.10 | Sold | $502.20 | 1.02% | 27 |
| 2026-07-07 13:09:00 | $79.48 | BUY | 620 | $49,275.60 | 2026-08-03 10:24:00 | $80.41 | Sold | $578.58 | 1.17% | 27 |
| 2026-07-07 13:08:00 | $79.48 | BUY | 620 | $49,277.60 | 2026-08-03 10:24:00 | $80.41 | Sold | $576.60 | 1.17% | 27 |
| 2026-07-07 13:07:00 | $79.47 | BUY | 620 | $49,272.00 | 2026-08-03 10:24:00 | $80.41 | Sold | $582.18 | 1.18% | 27 |
| 2026-07-07 13:06:00 | $79.47 | BUY | 620 | $49,273.30 | 2026-08-03 10:24:00 | $80.41 | Sold | $580.88 | 1.18% | 27 |
| 2026-07-07 13:05:00 | $79.51 | BUY | 620 | $49,296.80 | 2026-08-03 10:24:00 | $80.41 | Sold | $557.38 | 1.13% | 27 |
| 2026-07-07 13:04:00 | $79.46 | BUY | 620 | $49,265.20 | 2026-08-03 10:24:00 | $80.41 | Sold | $589.00 | 1.2% | 27 |
| 2026-07-07 13:03:00 | $79.45 | BUY | 620 | $49,261.00 | 2026-08-03 10:24:00 | $80.41 | Sold | $593.22 | 1.2% | 27 |
| 2026-07-07 13:02:00 | $79.56 | BUY | 620 | $49,327.20 | 2026-08-03 10:24:00 | $80.41 | Sold | $527.00 | 1.07% | 27 |
| 2026-07-07 13:01:00 | $79.57 | BUY | 620 | $49,330.70 | 2026-08-03 10:24:00 | $80.41 | Sold | $523.53 | 1.06% | 27 |
| 2026-07-07 13:00:00 | $79.49 | BUY | 620 | $49,284.50 | 2026-08-03 10:24:00 | $80.41 | Sold | $569.66 | 1.16% | 27 |
| 2026-07-07 12:59:00 | $79.68 | BUY | 620 | $49,401.60 | 2026-08-03 10:25:00 | $80.55 | Sold | $539.40 | 1.09% | 27 |
| 2026-07-07 12:58:00 | $79.44 | BUY | 620 | $49,252.80 | 2026-08-03 10:24:00 | $80.41 | Sold | $601.40 | 1.22% | 27 |
| 2026-07-07 12:57:00 | $79.50 | BUY | 620 | $49,289.80 | 2026-08-03 10:24:00 | $80.41 | Sold | $564.45 | 1.15% | 27 |
| 2026-07-07 12:56:00 | $79.48 | BUY | 620 | $49,277.60 | 2026-08-03 10:24:00 | $80.41 | Sold | $576.60 | 1.17% | 27 |
| 2026-07-07 12:55:00 | $79.64 | BUY | 620 | $49,374.40 | 2026-08-03 10:25:00 | $80.55 | Sold | $566.62 | 1.15% | 27 |
| 2026-07-07 12:54:00 | $79.75 | BUY | 620 | $49,442.80 | 2026-08-03 10:27:00 | $80.61 | Sold | $535.37 | 1.08% | 27 |
| 2026-07-07 12:53:00 | $79.85 | BUY | 620 | $49,505.80 | 2026-08-03 10:28:00 | $80.83 | Sold | $608.84 | 1.23% | 27 |
| 2026-07-07 12:52:00 | $79.80 | BUY | 620 | $49,472.90 | 2026-08-03 10:27:00 | $80.61 | Sold | $505.30 | 1.02% | 27 |
| 2026-07-07 12:51:00 | $79.86 | BUY | 620 | $49,514.10 | 2026-08-03 10:28:00 | $80.83 | Sold | $600.53 | 1.21% | 27 |
| 2026-07-07 12:50:00 | $79.92 | BUY | 620 | $49,550.40 | 2026-08-03 10:28:00 | $80.83 | Sold | $564.20 | 1.14% | 27 |
| 2026-07-07 12:49:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-08-03 10:27:00 | $80.61 | Sold | $514.60 | 1.04% | 27 |
| 2026-07-07 12:48:00 | $79.82 | BUY | 620 | $49,486.90 | 2026-08-03 10:28:00 | $80.83 | Sold | $627.69 | 1.27% | 27 |
| 2026-07-07 12:47:00 | $79.86 | BUY | 620 | $49,512.90 | 2026-08-03 10:28:00 | $80.83 | Sold | $601.65 | 1.22% | 27 |
| 2026-07-07 12:46:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-08-03 10:27:00 | $80.61 | Sold | $514.60 | 1.04% | 27 |
| 2026-07-07 12:45:00 | $79.86 | BUY | 620 | $49,514.40 | 2026-08-03 10:28:00 | $80.83 | Sold | $600.22 | 1.21% | 27 |
| 2026-07-07 12:44:00 | $79.94 | BUY | 620 | $49,560.40 | 2026-08-03 10:28:00 | $80.83 | Sold | $554.22 | 1.12% | 27 |
| 2026-07-07 12:43:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-08-03 10:27:00 | $80.61 | Sold | $527.00 | 1.07% | 27 |
| 2026-07-07 12:42:00 | $79.88 | BUY | 620 | $49,525.60 | 2026-08-03 10:28:00 | $80.83 | Sold | $589.00 | 1.19% | 27 |
| 2026-07-07 12:41:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-08-03 10:28:00 | $80.83 | Sold | $626.20 | 1.27% | 27 |
| 2026-07-07 12:40:00 | $79.97 | BUY | 620 | $49,578.30 | 2026-08-03 10:28:00 | $80.83 | Sold | $536.30 | 1.08% | 27 |
| 2026-07-07 12:39:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-08-03 10:29:00 | $81.48 | Sold | $781.20 | 1.57% | 27 |
| 2026-07-07 12:38:00 | $80.04 | BUY | 620 | $49,624.80 | 2026-08-03 10:29:00 | $81.48 | Sold | $892.80 | 1.8% | 27 |
| 2026-07-07 12:37:00 | $80.37 | BUY | 620 | $49,826.30 | 2026-08-03 10:29:00 | $81.48 | Sold | $691.30 | 1.39% | 27 |
| 2026-07-07 12:35:00 | $80.44 | BUY | 620 | $49,872.80 | 2026-08-03 10:29:00 | $81.48 | Sold | $644.80 | 1.29% | 27 |
| 2026-07-07 12:18:00 | $80.40 | BUY | 620 | $49,850.70 | 2026-08-03 10:29:00 | $81.48 | Sold | $666.87 | 1.34% | 27 |
| 2026-07-07 12:16:00 | $80.34 | BUY | 620 | $49,813.50 | 2026-08-03 10:29:00 | $81.48 | Sold | $704.07 | 1.41% | 27 |
| 2026-07-07 12:15:00 | $80.13 | BUY | 620 | $49,681.00 | 2026-08-03 10:29:00 | $81.48 | Sold | $836.63 | 1.68% | 27 |
| 2026-07-07 12:14:00 | $80.35 | BUY | 620 | $49,817.50 | 2026-08-03 10:29:00 | $81.48 | Sold | $700.10 | 1.41% | 27 |
| 2026-07-07 12:13:00 | $80.25 | BUY | 620 | $49,755.00 | 2026-08-03 10:29:00 | $81.48 | Sold | $762.60 | 1.53% | 27 |
| 2026-07-07 12:12:00 | $79.94 | BUY | 620 | $49,559.70 | 2026-08-03 10:28:00 | $80.83 | Sold | $554.90 | 1.12% | 27 |
| 2026-07-07 12:11:00 | $80.17 | BUY | 620 | $49,705.40 | 2026-08-03 10:29:00 | $81.48 | Sold | $812.20 | 1.63% | 27 |
| 2026-07-07 12:10:00 | $80.09 | BUY | 620 | $49,655.80 | 2026-08-03 10:29:00 | $81.48 | Sold | $861.80 | 1.74% | 27 |
| 2026-07-07 12:09:00 | $80.00 | BUY | 620 | $49,597.40 | 2026-08-03 10:28:00 | $80.83 | Sold | $517.20 | 1.04% | 27 |
| 2026-07-07 12:08:00 | $80.28 | BUY | 620 | $49,773.10 | 2026-08-03 10:29:00 | $81.48 | Sold | $744.50 | 1.5% | 27 |
| 2026-07-07 12:07:00 | $80.22 | BUY | 620 | $49,734.10 | 2026-08-03 10:29:00 | $81.48 | Sold | $783.49 | 1.58% | 27 |
| 2026-07-07 12:06:00 | $80.33 | BUY | 620 | $49,805.90 | 2026-08-03 10:29:00 | $81.48 | Sold | $711.70 | 1.43% | 27 |
| 2026-07-07 12:05:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-08-03 10:29:00 | $81.48 | Sold | $775.00 | 1.56% | 27 |
| 2026-07-07 11:56:00 | $80.42 | BUY | 620 | $49,857.30 | 2026-08-03 10:29:00 | $81.48 | Sold | $660.30 | 1.32% | 27 |
| 2026-07-07 11:55:00 | $80.05 | BUY | 620 | $49,632.70 | 2026-08-03 10:29:00 | $81.48 | Sold | $884.86 | 1.78% | 27 |
| 2026-07-07 11:54:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-08-03 10:29:00 | $81.48 | Sold | $682.00 | 1.37% | 27 |
| 2026-07-07 11:53:00 | $79.92 | BUY | 620 | $49,551.60 | 2026-08-03 10:28:00 | $80.83 | Sold | $562.96 | 1.14% | 27 |
| 2026-07-07 11:52:00 | $79.96 | BUY | 620 | $49,575.20 | 2026-08-03 10:28:00 | $80.83 | Sold | $539.40 | 1.09% | 27 |
| 2026-07-07 11:51:00 | $79.60 | BUY | 620 | $49,352.00 | 2026-08-03 10:24:00 | $80.41 | Sold | $502.20 | 1.02% | 27 |
| 2026-07-07 11:50:00 | $79.71 | BUY | 620 | $49,420.20 | 2026-08-03 10:25:00 | $80.55 | Sold | $520.80 | 1.05% | 27 |
| 2026-07-07 11:49:00 | $79.88 | BUY | 620 | $49,525.60 | 2026-08-03 10:28:00 | $80.83 | Sold | $589.00 | 1.19% | 27 |
| 2026-07-07 11:48:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-08-03 10:29:00 | $81.48 | Sold | $781.20 | 1.57% | 27 |
| 2026-07-07 11:47:00 | $80.24 | BUY | 620 | $49,745.70 | 2026-08-03 10:29:00 | $81.48 | Sold | $771.90 | 1.55% | 27 |
| 2026-07-07 11:46:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-08-03 10:29:00 | $81.48 | Sold | $725.40 | 1.46% | 27 |
| 2026-07-07 11:45:00 | $80.06 | BUY | 620 | $49,637.20 | 2026-08-03 10:29:00 | $81.48 | Sold | $880.40 | 1.77% | 27 |
| 2026-07-07 11:44:00 | $80.04 | BUY | 620 | $49,624.80 | 2026-08-03 10:29:00 | $81.48 | Sold | $892.80 | 1.8% | 27 |
| 2026-07-07 11:43:00 | $79.94 | BUY | 620 | $49,559.70 | 2026-08-03 10:28:00 | $80.83 | Sold | $554.90 | 1.12% | 27 |
| 2026-07-07 11:42:00 | $80.02 | BUY | 620 | $49,614.80 | 2026-08-03 10:29:00 | $81.48 | Sold | $902.84 | 1.82% | 27 |
| 2026-07-07 11:41:00 | $79.94 | BUY | 620 | $49,562.80 | 2026-08-03 10:28:00 | $80.83 | Sold | $551.80 | 1.11% | 27 |
| 2026-07-07 11:40:00 | $79.83 | BUY | 620 | $49,494.60 | 2026-08-03 10:28:00 | $80.83 | Sold | $620.00 | 1.25% | 27 |
| 2026-07-07 11:39:00 | $80.15 | BUY | 620 | $49,693.00 | 2026-08-03 10:29:00 | $81.48 | Sold | $824.60 | 1.66% | 27 |
| 2026-07-07 11:38:00 | $80.33 | BUY | 620 | $49,804.60 | 2026-08-03 10:29:00 | $81.48 | Sold | $713.00 | 1.43% | 27 |
| 2026-07-07 11:37:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-08-03 10:29:00 | $81.48 | Sold | $682.00 | 1.37% | 27 |
| 2026-07-07 11:00:00 | $80.39 | BUY | 620 | $49,841.80 | 2026-08-03 10:29:00 | $81.48 | Sold | $675.80 | 1.36% | 27 |
| 2026-07-07 10:44:00 | $80.28 | BUY | 620 | $49,773.60 | 2026-08-03 10:29:00 | $81.48 | Sold | $744.00 | 1.49% | 27 |
| 2026-07-07 10:41:00 | $80.15 | BUY | 620 | $49,693.00 | 2026-08-03 10:29:00 | $81.48 | Sold | $824.60 | 1.66% | 27 |
| 2026-07-07 10:40:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-08-03 10:29:00 | $81.48 | Sold | $849.40 | 1.71% | 27 |
| 2026-07-07 10:39:00 | $80.15 | BUY | 620 | $49,693.00 | 2026-08-03 10:29:00 | $81.48 | Sold | $824.60 | 1.66% | 27 |
| 2026-07-07 10:38:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-08-03 10:29:00 | $81.48 | Sold | $793.60 | 1.6% | 27 |
| 2026-07-07 10:37:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-08-03 10:29:00 | $81.48 | Sold | $793.60 | 1.6% | 27 |
| 2026-07-07 10:36:00 | $80.35 | BUY | 620 | $49,817.00 | 2026-08-03 10:29:00 | $81.48 | Sold | $700.60 | 1.41% | 27 |
| 2026-07-07 10:35:00 | $80.24 | BUY | 620 | $49,748.80 | 2026-08-03 10:29:00 | $81.48 | Sold | $768.80 | 1.55% | 27 |
| 2026-07-07 10:26:00 | $80.28 | BUY | 620 | $49,773.60 | 2026-08-03 10:29:00 | $81.48 | Sold | $744.00 | 1.49% | 27 |
| 2026-07-07 10:23:00 | $80.33 | BUY | 620 | $49,804.60 | 2026-08-03 10:29:00 | $81.48 | Sold | $713.00 | 1.43% | 27 |
| 2026-07-07 10:16:00 | $80.45 | BUY | 620 | $49,879.00 | 2026-08-03 10:29:00 | $81.48 | Sold | $638.60 | 1.28% | 27 |
| 2026-07-07 10:15:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-08-03 10:29:00 | $81.48 | Sold | $793.60 | 1.6% | 27 |
| 2026-07-07 10:14:00 | $79.97 | BUY | 620 | $49,581.40 | 2026-08-03 10:28:00 | $80.83 | Sold | $533.20 | 1.08% | 27 |
| 2026-07-07 10:12:00 | $80.27 | BUY | 620 | $49,767.40 | 2026-08-03 10:29:00 | $81.48 | Sold | $750.20 | 1.51% | 27 |
| 2026-07-07 09:59:00 | $80.43 | BUY | 620 | $49,866.60 | 2026-08-03 10:29:00 | $81.48 | Sold | $651.00 | 1.31% | 27 |
| 2026-07-07 09:58:00 | $80.13 | BUY | 620 | $49,680.60 | 2026-08-03 10:29:00 | $81.48 | Sold | $837.00 | 1.68% | 27 |
| 2026-07-07 09:57:00 | $79.79 | BUY | 620 | $49,469.80 | 2026-08-03 10:27:00 | $80.61 | Sold | $508.40 | 1.03% | 27 |
| 2026-07-07 09:56:00 | $79.68 | BUY | 620 | $49,401.60 | 2026-08-03 10:25:00 | $80.55 | Sold | $539.40 | 1.09% | 27 |
| 2026-07-07 09:55:00 | $79.79 | BUY | 620 | $49,469.80 | 2026-08-03 10:27:00 | $80.61 | Sold | $508.40 | 1.03% | 27 |
| 2026-07-07 09:54:00 | $80.53 | BUY | 620 | $49,928.60 | 2026-08-03 10:29:00 | $81.48 | Sold | $589.00 | 1.18% | 27 |
| 2026-07-07 09:53:00 | $80.50 | BUY | 620 | $49,910.00 | 2026-08-03 10:29:00 | $81.48 | Sold | $607.60 | 1.22% | 27 |
| 2026-07-07 09:52:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-08-03 10:30:00 | $81.60 | Sold | $570.40 | 1.14% | 27 |
| 2026-07-01 12:58:00 | $90.91 | SELL | 560 | $50,909.60 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $90.99 | SELL | 560 | $50,956.40 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $91.18 | SELL | 560 | $51,060.80 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $91.04 | SELL | 560 | $50,980.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $90.94 | SELL | 560 | $50,923.60 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $90.77 | SELL | 560 | $50,828.40 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $90.91 | SELL | 560 | $50,908.80 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $90.71 | SELL | 560 | $50,794.80 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $90.60 | SELL | 560 | $50,736.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $90.60 | SELL | 560 | $50,736.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $90.69 | SELL | 560 | $50,785.20 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $90.91 | SELL | 560 | $50,906.80 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $90.74 | SELL | 560 | $50,814.40 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $90.75 | SELL | 560 | $50,817.20 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $90.76 | SELL | 560 | $50,828.10 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $90.61 | SELL | 560 | $50,741.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $90.76 | SELL | 560 | $50,825.60 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $90.72 | SELL | 560 | $50,803.20 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $90.89 | SELL | 560 | $50,896.90 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $90.92 | SELL | 560 | $50,915.20 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $91.07 | SELL | 560 | $51,000.60 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $90.77 | SELL | 560 | $50,831.20 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $90.67 | SELL | 560 | $50,775.20 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $90.73 | SELL | 560 | $50,808.80 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $90.75 | SELL | 560 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $91.08 | SELL | 560 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $91.15 | SELL | 560 | $51,044.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $90.75 | SELL | 560 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $90.71 | SELL | 560 | $50,797.60 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $90.98 | SELL | 560 | $50,948.80 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $91.29 | SELL | 560 | $51,122.40 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $91.41 | SELL | 560 | $51,189.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $90.92 | SELL | 560 | $50,915.20 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $91.32 | SELL | 560 | $51,139.20 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $91.38 | SELL | 560 | $51,172.80 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $91.32 | SELL | 560 | $51,139.20 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $91.38 | SELL | 560 | $51,172.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $91.62 | SELL | 560 | $51,307.20 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $91.18 | SELL | 560 | $51,060.80 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $91.64 | SELL | 560 | $51,318.40 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $91.75 | SELL | 560 | $51,380.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $91.50 | SELL | 560 | $51,240.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $92.04 | SELL | 560 | $51,542.40 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $92.22 | SELL | 560 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $92.30 | SELL | 560 | $51,688.00 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $92.57 | SELL | 560 | $51,839.20 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $90.91 | SELL | 560 | $50,909.60 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $90.97 | SELL | 560 | $50,943.20 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $90.68 | SELL | 560 | $50,780.80 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $90.94 | SELL | 560 | $50,926.40 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $90.13 | SELL | 560 | $50,472.80 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $90.18 | SELL | 560 | $50,500.80 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $90.23 | SELL | 560 | $50,528.80 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $90.38 | SELL | 560 | $50,612.80 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $92.37 | SELL | 560 | $51,727.20 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $91.26 | SELL | 560 | $51,105.60 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $89.78 | SELL | 650 | $58,357.00 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $89.67 | SELL | 650 | $58,285.50 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $89.28 | SELL | 650 | $58,028.80 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $89.34 | SELL | 650 | $58,071.00 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $89.05 | SELL | 650 | $57,882.50 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $88.93 | SELL | 650 | $57,804.50 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $89.07 | SELL | 650 | $57,892.20 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $88.90 | SELL | 650 | $57,781.80 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $89.27 | SELL | 650 | $58,025.80 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $89.26 | SELL | 650 | $58,019.00 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $89.80 | SELL | 650 | $58,370.00 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $89.79 | SELL | 650 | $58,363.50 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $89.95 | SELL | 650 | $58,467.40 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $89.41 | SELL | 650 | $58,116.50 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $89.35 | SELL | 650 | $58,078.70 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $88.98 | SELL | 650 | $57,837.00 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $88.65 | SELL | 650 | $57,622.50 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $88.75 | SELL | 650 | $57,684.20 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $88.78 | SELL | 650 | $57,707.00 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $88.50 | SELL | 650 | $57,525.00 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $88.57 | SELL | 650 | $57,570.50 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $88.19 | SELL | 650 | $57,320.30 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $88.17 | SELL | 650 | $57,310.50 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $87.96 | SELL | 650 | $57,174.00 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $88.21 | SELL | 650 | $57,336.50 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $88.30 | SELL | 650 | $57,395.00 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $88.48 | SELL | 650 | $57,512.00 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $88.48 | SELL | 650 | $57,512.00 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $88.04 | SELL | 650 | $57,222.80 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $88.16 | SELL | 650 | $57,305.30 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $88.35 | SELL | 650 | $57,427.50 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $88.21 | SELL | 650 | $57,333.20 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $88.24 | SELL | 650 | $57,352.80 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $88.21 | SELL | 650 | $57,334.20 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $88.17 | SELL | 650 | $57,307.20 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $88.16 | SELL | 650 | $57,301.20 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $88.13 | SELL | 650 | $57,285.00 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $88.06 | SELL | 650 | $57,239.00 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $88.19 | SELL | 650 | $57,323.50 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $88.03 | SELL | 650 | $57,219.50 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $88.07 | SELL | 650 | $57,245.50 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $88.13 | SELL | 650 | $57,284.50 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $88.12 | SELL | 650 | $57,278.00 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $88.18 | SELL | 650 | $57,319.60 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $88.18 | SELL | 650 | $57,317.00 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $88.18 | SELL | 650 | $57,313.80 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $88.08 | SELL | 650 | $57,249.00 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $88.15 | SELL | 650 | $57,295.00 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $87.93 | SELL | 650 | $57,154.50 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $88.03 | SELL | 650 | $57,219.50 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $87.87 | SELL | 650 | $57,112.40 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $87.98 | SELL | 650 | $57,184.70 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $87.71 | SELL | 650 | $57,008.20 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $87.79 | SELL | 650 | $57,063.50 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $87.76 | SELL | 650 | $57,044.90 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $87.75 | SELL | 650 | $57,037.50 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $87.85 | SELL | 650 | $57,102.70 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $87.93 | SELL | 650 | $57,154.50 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $88.00 | SELL | 650 | $57,199.90 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $87.72 | SELL | 650 | $57,020.40 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $87.45 | SELL | 650 | $56,842.50 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $87.33 | SELL | 650 | $56,764.50 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $87.09 | SELL | 650 | $56,608.50 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $86.66 | SELL | 650 | $56,325.80 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $87.23 | SELL | 650 | $56,702.10 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $87.83 | SELL | 650 | $57,091.80 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $87.91 | SELL | 650 | $57,141.50 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $87.64 | SELL | 650 | $56,966.00 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $87.17 | SELL | 650 | $56,661.40 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $87.08 | SELL | 650 | $56,602.00 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $87.05 | SELL | 650 | $56,584.70 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $87.06 | SELL | 650 | $56,589.00 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $87.06 | SELL | 650 | $56,589.00 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $86.93 | SELL | 650 | $56,504.50 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $87.10 | SELL | 650 | $56,615.10 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $87.03 | SELL | 650 | $56,566.20 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $87.30 | SELL | 650 | $56,743.80 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $87.28 | SELL | 650 | $56,733.40 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $87.26 | SELL | 650 | $56,719.00 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $87.01 | SELL | 650 | $56,555.70 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $87.16 | SELL | 650 | $56,654.00 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $87.08 | SELL | 650 | $56,602.00 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $86.97 | SELL | 650 | $56,530.50 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $86.88 | SELL | 650 | $56,472.00 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $87.02 | SELL | 650 | $56,563.10 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $87.01 | SELL | 650 | $56,558.60 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $86.92 | SELL | 650 | $56,494.80 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $86.96 | SELL | 650 | $56,524.00 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $86.84 | SELL | 650 | $56,446.00 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $86.82 | SELL | 650 | $56,433.00 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $86.81 | SELL | 650 | $56,423.20 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $87.07 | SELL | 650 | $56,592.20 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $87.29 | SELL | 650 | $56,738.50 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $87.44 | SELL | 650 | $56,836.00 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $87.64 | SELL | 650 | $56,962.90 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $87.58 | SELL | 650 | $56,927.00 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $87.91 | SELL | 650 | $57,141.50 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $87.87 | SELL | 650 | $57,115.50 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $87.81 | SELL | 650 | $57,076.50 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $87.72 | SELL | 650 | $57,018.00 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $87.68 | SELL | 650 | $56,992.00 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $87.65 | SELL | 650 | $56,974.80 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $87.61 | SELL | 650 | $56,948.90 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $87.47 | SELL | 650 | $56,855.50 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $87.45 | SELL | 650 | $56,839.20 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $87.66 | SELL | 650 | $56,975.80 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $87.94 | SELL | 650 | $57,160.90 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $87.84 | SELL | 650 | $57,096.00 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $87.66 | SELL | 650 | $56,975.90 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $87.58 | SELL | 650 | $56,926.70 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $87.55 | SELL | 650 | $56,907.50 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $87.52 | SELL | 650 | $56,888.00 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $87.55 | SELL | 650 | $56,905.70 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $87.00 | SELL | 650 | $56,549.50 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $87.06 | SELL | 650 | $56,589.10 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $87.10 | SELL | 650 | $56,615.00 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $86.93 | SELL | 650 | $56,504.50 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $86.93 | SELL | 650 | $56,506.30 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $86.95 | SELL | 650 | $56,515.40 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $87.09 | SELL | 650 | $56,609.10 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $87.03 | SELL | 650 | $56,570.70 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $86.89 | SELL | 650 | $56,478.50 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $87.21 | SELL | 650 | $56,686.50 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $87.03 | SELL | 650 | $56,571.70 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $86.91 | SELL | 650 | $56,491.50 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $87.16 | SELL | 650 | $56,654.00 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $86.49 | SELL | 650 | $56,218.60 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $86.25 | SELL | 650 | $56,059.20 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $85.62 | SELL | 650 | $55,654.40 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $85.60 | SELL | 650 | $55,639.10 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $85.51 | SELL | 650 | $55,581.50 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $85.64 | SELL | 650 | $55,664.10 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $85.56 | SELL | 650 | $55,614.00 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $85.63 | SELL | 650 | $55,659.50 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $85.62 | SELL | 650 | $55,653.00 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $85.49 | SELL | 650 | $55,565.20 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $85.42 | SELL | 650 | $55,523.00 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $85.44 | SELL | 650 | $55,536.50 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $85.37 | SELL | 650 | $55,490.40 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $85.34 | SELL | 650 | $55,471.00 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $85.31 | SELL | 650 | $55,448.20 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $85.31 | SELL | 650 | $55,448.20 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $85.34 | SELL | 650 | $55,467.80 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $85.42 | SELL | 650 | $55,523.00 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $85.50 | SELL | 650 | $55,575.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $85.23 | SELL | 650 | $55,402.60 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $85.30 | SELL | 650 | $55,447.70 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $85.25 | SELL | 650 | $55,412.50 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $85.25 | SELL | 650 | $55,412.50 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $85.39 | SELL | 650 | $55,500.20 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $85.26 | SELL | 650 | $55,420.20 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $85.33 | SELL | 650 | $55,464.50 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $85.15 | SELL | 650 | $55,349.60 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $85.22 | SELL | 650 | $55,393.00 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $85.19 | SELL | 650 | $55,375.10 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $85.16 | SELL | 650 | $55,354.00 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $85.21 | SELL | 650 | $55,385.30 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $85.48 | SELL | 650 | $55,562.10 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $85.71 | SELL | 650 | $55,713.60 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $85.54 | SELL | 650 | $55,601.00 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $85.64 | SELL | 650 | $55,667.60 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $85.79 | SELL | 650 | $55,763.50 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $85.50 | SELL | 650 | $55,575.00 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $85.16 | SELL | 650 | $55,354.00 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $85.11 | SELL | 650 | $55,320.20 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $85.04 | SELL | 650 | $55,276.00 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $85.49 | SELL | 650 | $55,567.70 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $85.18 | SELL | 650 | $55,368.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $85.22 | SELL | 650 | $55,389.80 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $85.18 | SELL | 650 | $55,364.90 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $85.30 | SELL | 650 | $55,444.40 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $85.30 | SELL | 650 | $55,446.60 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $85.20 | SELL | 650 | $55,380.00 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $84.87 | SELL | 650 | $55,165.50 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $84.77 | SELL | 650 | $55,100.50 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $84.78 | SELL | 650 | $55,107.00 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $84.96 | SELL | 650 | $55,224.00 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $84.93 | SELL | 650 | $55,201.20 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $84.91 | SELL | 650 | $55,191.60 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $84.91 | SELL | 650 | $55,191.30 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $84.75 | SELL | 650 | $55,084.20 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $85.06 | SELL | 650 | $55,289.00 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $85.07 | SELL | 650 | $55,295.50 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $85.13 | SELL | 650 | $55,334.60 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $85.14 | SELL | 650 | $55,337.80 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $85.14 | SELL | 650 | $55,341.00 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $85.26 | SELL | 650 | $55,419.00 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $85.14 | SELL | 650 | $55,339.40 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $84.85 | SELL | 650 | $55,152.50 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $84.87 | SELL | 650 | $55,165.50 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $84.90 | SELL | 650 | $55,185.10 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $84.90 | SELL | 650 | $55,185.00 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $85.14 | SELL | 650 | $55,337.80 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $85.24 | SELL | 650 | $55,406.40 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $85.27 | SELL | 650 | $55,422.20 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $85.30 | SELL | 650 | $55,445.00 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $85.13 | SELL | 650 | $55,334.50 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $85.02 | SELL | 650 | $55,264.00 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $84.99 | SELL | 650 | $55,243.50 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $85.06 | SELL | 650 | $55,289.00 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $85.21 | SELL | 650 | $55,383.20 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $85.18 | SELL | 650 | $55,367.00 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $84.86 | SELL | 650 | $55,156.70 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $84.55 | SELL | 650 | $54,957.50 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $84.58 | SELL | 650 | $54,977.00 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $84.69 | SELL | 650 | $55,048.50 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $84.65 | SELL | 650 | $55,019.20 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $84.64 | SELL | 650 | $55,016.00 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $84.76 | SELL | 650 | $55,093.70 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $84.67 | SELL | 650 | $55,032.20 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $84.88 | SELL | 650 | $55,172.00 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $85.11 | SELL | 650 | $55,321.30 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $85.73 | SELL | 650 | $55,721.30 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $85.66 | SELL | 650 | $55,679.10 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $85.34 | SELL | 650 | $55,471.50 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $85.73 | SELL | 650 | $55,724.50 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $85.16 | SELL | 650 | $55,354.00 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $85.25 | SELL | 650 | $55,412.50 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $85.24 | SELL | 650 | $55,406.00 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $85.29 | SELL | 650 | $55,438.50 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $85.30 | SELL | 650 | $55,445.00 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $85.45 | SELL | 650 | $55,545.00 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $85.39 | SELL | 650 | $55,502.70 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $85.50 | SELL | 650 | $55,575.00 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $85.48 | SELL | 650 | $55,564.70 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $85.44 | SELL | 650 | $55,534.10 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $85.37 | SELL | 650 | $55,487.20 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $85.29 | SELL | 650 | $55,435.20 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $85.31 | SELL | 650 | $55,448.40 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $85.30 | SELL | 650 | $55,445.00 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $85.24 | SELL | 650 | $55,406.00 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $85.13 | SELL | 650 | $55,333.60 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $85.32 | SELL | 650 | $55,460.30 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $85.02 | SELL | 650 | $55,261.80 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $84.95 | SELL | 650 | $55,217.50 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $84.54 | SELL | 650 | $54,949.00 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $84.53 | SELL | 650 | $54,944.50 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $84.35 | SELL | 650 | $54,830.30 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $84.34 | SELL | 650 | $54,817.80 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $84.35 | SELL | 650 | $54,824.20 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $84.30 | SELL | 650 | $54,795.00 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $84.40 | SELL | 650 | $54,860.00 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $84.36 | SELL | 650 | $54,834.00 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $84.44 | SELL | 650 | $54,886.00 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $84.52 | SELL | 650 | $54,936.10 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $84.76 | SELL | 650 | $55,094.00 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $85.04 | SELL | 650 | $55,272.80 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $85.07 | SELL | 650 | $55,297.50 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $84.97 | SELL | 650 | $55,230.50 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $85.00 | SELL | 650 | $55,250.00 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $85.11 | SELL | 650 | $55,321.50 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $85.33 | SELL | 650 | $55,464.50 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $85.26 | SELL | 650 | $55,419.00 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $85.22 | SELL | 650 | $55,393.00 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $85.17 | SELL | 650 | $55,360.50 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $85.08 | SELL | 650 | $55,302.00 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $85.83 | SELL | 650 | $55,789.00 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $85.69 | SELL | 650 | $55,698.20 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $85.74 | SELL | 650 | $55,727.80 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $85.67 | SELL | 650 | $55,685.50 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $84.63 | SELL | 650 | $55,006.20 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $84.73 | SELL | 650 | $55,074.50 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $84.61 | SELL | 650 | $54,993.20 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $84.55 | SELL | 650 | $54,957.50 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $84.70 | SELL | 650 | $55,055.00 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $84.47 | SELL | 650 | $54,905.50 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $84.31 | SELL | 650 | $54,801.50 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $84.60 | SELL | 650 | $54,990.00 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $84.32 | SELL | 650 | $54,808.00 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $84.34 | SELL | 650 | $54,821.00 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $84.66 | SELL | 650 | $55,029.00 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $84.52 | SELL | 650 | $54,938.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $84.64 | SELL | 650 | $55,016.00 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $84.73 | SELL | 650 | $55,074.50 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $85.25 | SELL | 650 | $55,412.50 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $85.29 | SELL | 650 | $55,438.50 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $85.85 | SELL | 650 | $55,802.50 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $86.25 | SELL | 650 | $56,062.50 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $86.24 | SELL | 650 | $56,056.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $85.75 | SELL | 650 | $55,737.50 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $86.11 | SELL | 650 | $55,971.50 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $85.60 | SELL | 650 | $55,640.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $85.74 | SELL | 650 | $55,731.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $85.52 | SELL | 650 | $55,588.00 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $85.23 | SELL | 650 | $55,399.50 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $85.14 | SELL | 650 | $55,341.00 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $85.11 | SELL | 650 | $55,321.50 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $85.19 | SELL | 650 | $55,373.50 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $85.26 | SELL | 650 | $55,419.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $85.50 | SELL | 650 | $55,575.00 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $85.11 | SELL | 650 | $55,321.50 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $85.20 | SELL | 650 | $55,380.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $85.62 | SELL | 650 | $55,653.00 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $85.69 | SELL | 650 | $55,698.50 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $85.60 | SELL | 650 | $55,640.00 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $85.28 | SELL | 650 | $55,432.00 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $85.20 | SELL | 650 | $55,380.00 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $84.47 | SELL | 650 | $54,905.50 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $84.69 | SELL | 650 | $55,048.50 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $84.63 | SELL | 650 | $55,009.50 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $84.00 | SELL | 650 | $54,600.00 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $84.01 | SELL | 650 | $54,606.50 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $83.56 | SELL | 650 | $54,314.00 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $83.39 | SELL | 650 | $54,203.50 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $83.49 | SELL | 650 | $54,268.50 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $83.64 | SELL | 650 | $54,366.00 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $83.14 | SELL | 650 | $54,041.00 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $83.00 | SELL | 650 | $53,950.00 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $82.58 | SELL | 650 | $53,677.00 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $82.43 | SELL | 650 | $53,579.50 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $82.52 | SELL | 650 | $53,638.00 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $82.56 | SELL | 650 | $53,664.00 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $82.43 | SELL | 650 | $53,579.50 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $81.97 | SELL | 650 | $53,280.50 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $82.06 | SELL | 650 | $53,339.00 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $81.94 | SELL | 650 | $53,261.00 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $81.20 | SELL | 650 | $52,780.00 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $81.43 | SELL | 650 | $52,929.50 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $81.37 | SELL | 650 | $52,890.50 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $80.30 | SELL | 650 | $52,195.00 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $79.99 | SELL | 650 | $51,993.50 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $80.21 | SELL | 650 | $52,136.50 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $79.85 | SELL | 650 | $51,902.50 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $79.71 | SELL | 650 | $51,811.50 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $80.09 | SELL | 650 | $52,058.50 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $79.59 | SELL | 650 | $51,733.50 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $79.63 | SELL | 650 | $51,759.50 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $78.95 | SELL | 650 | $51,317.50 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $78.75 | SELL | 650 | $51,187.50 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $78.85 | SELL | 650 | $51,252.50 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $77.00 | SELL | 650 | $50,050.00 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $76.67 | SELL | 740 | $56,735.80 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $76.66 | SELL | 740 | $56,728.40 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $76.63 | SELL | 740 | $56,706.20 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $77.02 | SELL | 740 | $56,994.80 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $76.93 | SELL | 740 | $56,928.20 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $76.88 | SELL | 740 | $56,891.20 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $77.20 | SELL | 740 | $57,128.10 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $77.24 | SELL | 740 | $57,161.20 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $77.28 | SELL | 740 | $57,187.20 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $77.15 | SELL | 740 | $57,087.30 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $77.26 | SELL | 740 | $57,170.00 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $77.14 | SELL | 740 | $57,083.60 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $77.24 | SELL | 740 | $57,157.60 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $77.33 | SELL | 740 | $57,220.50 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $77.11 | SELL | 740 | $57,065.00 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $77.24 | SELL | 740 | $57,153.90 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $77.19 | SELL | 740 | $57,120.60 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $77.19 | SELL | 740 | $57,120.60 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $76.88 | SELL | 740 | $56,891.60 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $76.81 | SELL | 740 | $56,839.40 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $76.89 | SELL | 740 | $56,897.30 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $76.81 | SELL | 740 | $56,839.40 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $76.89 | SELL | 740 | $56,898.70 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $76.79 | SELL | 740 | $56,824.60 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $76.88 | SELL | 740 | $56,887.50 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $76.96 | SELL | 740 | $56,949.50 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $76.99 | SELL | 740 | $56,973.40 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $76.95 | SELL | 740 | $56,942.70 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $76.89 | SELL | 740 | $56,898.70 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $76.91 | SELL | 740 | $56,911.20 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $76.67 | SELL | 740 | $56,735.80 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $76.67 | SELL | 740 | $56,735.80 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $76.50 | SELL | 740 | $56,612.80 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $76.46 | SELL | 740 | $56,578.60 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $76.42 | SELL | 740 | $56,550.80 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $76.53 | SELL | 740 | $56,632.20 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $76.52 | SELL | 740 | $56,624.80 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $76.64 | SELL | 740 | $56,713.60 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $76.58 | SELL | 740 | $56,665.50 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $76.57 | SELL | 740 | $56,663.60 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $76.51 | SELL | 740 | $56,617.40 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $76.54 | SELL | 740 | $56,639.60 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $76.68 | SELL | 740 | $56,739.50 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $76.48 | SELL | 740 | $56,595.20 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $76.67 | SELL | 740 | $56,735.80 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $76.46 | SELL | 740 | $56,583.50 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $76.48 | SELL | 740 | $56,595.20 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $76.20 | SELL | 740 | $56,388.00 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $76.30 | SELL | 740 | $56,462.00 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $76.32 | SELL | 740 | $56,473.80 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $76.35 | SELL | 740 | $56,499.00 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $76.08 | SELL | 740 | $56,301.70 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $76.13 | SELL | 740 | $56,338.10 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $75.90 | SELL | 740 | $56,162.30 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $75.82 | SELL | 740 | $56,106.80 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $75.64 | SELL | 740 | $55,973.60 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $75.35 | SELL | 740 | $55,759.00 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $75.54 | SELL | 740 | $55,896.20 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $75.57 | SELL | 740 | $55,918.10 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $75.82 | SELL | 740 | $56,106.80 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $75.84 | SELL | 740 | $56,124.60 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $75.99 | SELL | 740 | $56,232.60 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $76.00 | SELL | 740 | $56,240.80 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $76.09 | SELL | 740 | $56,306.60 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $75.97 | SELL | 740 | $56,219.60 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $76.19 | SELL | 740 | $56,384.10 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $76.12 | SELL | 740 | $56,328.80 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $75.65 | SELL | 740 | $55,981.00 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $75.56 | SELL | 740 | $55,916.20 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $75.50 | SELL | 740 | $55,866.30 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $75.46 | SELL | 740 | $55,843.90 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $75.58 | SELL | 740 | $55,929.20 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $75.63 | SELL | 740 | $55,962.80 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $75.72 | SELL | 740 | $56,032.80 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $75.60 | SELL | 740 | $55,944.20 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $75.38 | SELL | 740 | $55,783.10 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $75.35 | SELL | 740 | $55,759.00 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $75.49 | SELL | 740 | $55,859.10 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $75.46 | SELL | 740 | $55,840.40 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $75.51 | SELL | 740 | $55,875.00 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $75.56 | SELL | 740 | $55,914.40 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $75.46 | SELL | 740 | $55,839.20 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $75.49 | SELL | 740 | $55,862.60 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $75.56 | SELL | 740 | $55,914.40 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $75.51 | SELL | 740 | $55,879.20 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $75.30 | SELL | 740 | $55,722.00 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $75.31 | SELL | 740 | $55,725.70 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $75.25 | SELL | 740 | $55,685.00 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $75.22 | SELL | 740 | $55,659.10 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $75.11 | SELL | 740 | $55,577.70 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $75.31 | SELL | 740 | $55,729.40 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $75.36 | SELL | 740 | $55,769.10 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $75.35 | SELL | 740 | $55,756.60 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $75.27 | SELL | 740 | $55,696.10 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $75.37 | SELL | 740 | $55,773.60 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $75.30 | SELL | 740 | $55,722.00 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $75.40 | SELL | 740 | $55,796.00 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $75.40 | SELL | 740 | $55,796.00 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $75.48 | SELL | 740 | $55,855.20 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $75.48 | SELL | 740 | $55,855.20 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $75.47 | SELL | 740 | $55,847.80 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $75.47 | SELL | 740 | $55,844.10 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $75.50 | SELL | 740 | $55,866.30 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $75.70 | SELL | 740 | $56,016.40 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $75.69 | SELL | 740 | $56,012.00 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $75.74 | SELL | 740 | $56,047.60 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $75.72 | SELL | 740 | $56,029.10 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $75.62 | SELL | 740 | $55,958.80 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $75.70 | SELL | 740 | $56,019.20 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $75.69 | SELL | 740 | $56,010.30 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $75.70 | SELL | 740 | $56,020.60 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $75.77 | SELL | 740 | $56,069.80 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $75.84 | SELL | 740 | $56,117.90 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $75.79 | SELL | 740 | $56,084.60 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $75.74 | SELL | 740 | $56,047.90 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $75.65 | SELL | 740 | $55,981.70 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $75.62 | SELL | 740 | $55,955.10 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $75.56 | SELL | 740 | $55,914.40 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $75.61 | SELL | 740 | $55,951.40 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $75.70 | SELL | 740 | $56,014.30 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $75.94 | SELL | 740 | $56,197.70 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $75.80 | SELL | 740 | $56,092.00 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $76.07 | SELL | 740 | $56,291.80 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $76.02 | SELL | 740 | $56,256.40 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $75.96 | SELL | 740 | $56,213.80 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $75.96 | SELL | 740 | $56,208.90 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $75.80 | SELL | 740 | $56,094.70 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $75.73 | SELL | 740 | $56,043.50 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $75.79 | SELL | 740 | $56,080.90 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $75.79 | SELL | 740 | $56,084.60 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $75.76 | SELL | 740 | $56,062.40 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $75.57 | SELL | 740 | $55,923.90 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $75.44 | SELL | 740 | $55,825.60 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $75.11 | SELL | 740 | $55,581.40 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $75.42 | SELL | 740 | $55,810.80 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $75.56 | SELL | 740 | $55,914.40 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $75.79 | SELL | 740 | $56,084.60 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $75.86 | SELL | 740 | $56,136.40 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $75.82 | SELL | 740 | $56,103.10 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $75.82 | SELL | 740 | $56,106.80 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $75.90 | SELL | 740 | $56,162.30 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $75.90 | SELL | 740 | $56,164.30 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $75.66 | SELL | 740 | $55,988.40 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $75.77 | SELL | 740 | $56,069.80 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $75.73 | SELL | 740 | $56,043.50 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $75.71 | SELL | 740 | $56,021.70 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $75.64 | SELL | 740 | $55,975.40 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $75.72 | SELL | 740 | $56,033.40 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $75.89 | SELL | 740 | $56,158.60 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $75.48 | SELL | 740 | $55,855.20 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $75.70 | SELL | 740 | $56,014.30 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $75.69 | SELL | 740 | $56,010.60 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $75.75 | SELL | 740 | $56,055.00 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $75.61 | SELL | 740 | $55,951.40 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $75.41 | SELL | 740 | $55,803.40 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $75.49 | SELL | 740 | $55,862.60 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $75.58 | SELL | 740 | $55,929.20 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $75.51 | SELL | 740 | $55,877.40 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $75.47 | SELL | 740 | $55,847.80 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $75.63 | SELL | 740 | $55,966.20 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $75.63 | SELL | 740 | $55,966.80 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $75.65 | SELL | 740 | $55,982.60 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $75.72 | SELL | 740 | $56,032.80 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $75.90 | SELL | 740 | $56,162.30 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $76.04 | SELL | 740 | $56,271.20 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $76.00 | SELL | 740 | $56,236.30 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $76.03 | SELL | 740 | $56,265.30 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $75.91 | SELL | 740 | $56,174.40 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $75.87 | SELL | 740 | $56,147.40 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $75.80 | SELL | 740 | $56,088.30 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $75.65 | SELL | 740 | $55,977.30 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $75.79 | SELL | 740 | $56,084.60 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $75.35 | SELL | 740 | $55,759.10 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $75.59 | SELL | 740 | $55,936.60 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $75.53 | SELL | 740 | $55,892.20 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $75.38 | SELL | 740 | $55,781.90 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $75.33 | SELL | 740 | $55,744.20 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $75.13 | SELL | 740 | $55,596.20 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $75.45 | SELL | 740 | $55,831.10 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $75.68 | SELL | 740 | $56,003.20 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $75.43 | SELL | 740 | $55,818.10 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $75.39 | SELL | 740 | $55,784.90 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $75.70 | SELL | 740 | $56,017.90 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $75.56 | SELL | 740 | $55,914.40 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $75.94 | SELL | 740 | $56,195.60 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $75.89 | SELL | 740 | $56,158.60 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $75.98 | SELL | 740 | $56,225.20 | - | - | - | - | ||
| 2026-06-29 12:52:00 | $75.55 | SELL | 740 | $55,907.10 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $75.45 | SELL | 740 | $55,833.00 | - | - | - | - | ||
| 2026-06-29 12:50:00 | $75.31 | SELL | 740 | $55,728.60 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $75.34 | SELL | 740 | $55,751.60 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $75.38 | SELL | 740 | $55,781.20 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $75.28 | SELL | 740 | $55,709.40 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $75.32 | SELL | 740 | $55,733.10 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $75.42 | SELL | 740 | $55,810.80 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $75.66 | SELL | 740 | $55,985.10 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $75.51 | SELL | 740 | $55,877.40 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $75.47 | SELL | 740 | $55,850.00 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $75.64 | SELL | 740 | $55,973.60 | - | - | - | - | ||
| 2026-06-29 12:40:00 | $75.53 | SELL | 740 | $55,892.20 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $75.70 | SELL | 740 | $56,014.30 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $75.52 | SELL | 740 | $55,881.10 | - | - | - | - | ||
| 2026-06-29 12:37:00 | $75.50 | SELL | 740 | $55,869.30 | - | - | - | - | ||
| 2026-06-29 12:36:00 | $75.37 | SELL | 740 | $55,774.60 | - | - | - | - | ||
| 2026-06-29 12:35:00 | $75.52 | SELL | 740 | $55,881.10 | - | - | - | - | ||
| 2026-06-29 12:34:00 | $75.39 | SELL | 740 | $55,787.10 | - | - | - | - | ||
| 2026-06-29 12:33:00 | $75.35 | SELL | 740 | $55,755.30 | - | - | - | - | ||
| 2026-06-29 12:32:00 | $75.45 | SELL | 740 | $55,833.00 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $75.33 | SELL | 740 | $55,744.20 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $75.44 | SELL | 740 | $55,825.60 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $75.44 | SELL | 740 | $55,825.60 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $75.16 | SELL | 740 | $55,614.70 | - | - | - | - | ||
| 2026-06-29 12:27:00 | $75.03 | SELL | 740 | $55,522.20 | - | - | - | - | ||
| 2026-06-29 12:26:00 | $74.82 | SELL | 740 | $55,369.80 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $74.88 | SELL | 740 | $55,411.20 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $74.82 | SELL | 740 | $55,363.10 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $74.93 | SELL | 740 | $55,448.20 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $74.91 | SELL | 740 | $55,433.40 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $74.96 | SELL | 740 | $55,470.40 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $75.20 | SELL | 740 | $55,648.00 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $75.21 | SELL | 740 | $55,651.70 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $75.36 | SELL | 740 | $55,762.70 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $75.40 | SELL | 740 | $55,796.00 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $75.67 | SELL | 740 | $55,992.10 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $75.38 | SELL | 740 | $55,781.20 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $75.33 | SELL | 740 | $55,744.20 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $75.41 | SELL | 740 | $55,804.30 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $75.20 | SELL | 740 | $55,650.80 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $75.01 | SELL | 740 | $55,510.40 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $75.19 | SELL | 740 | $55,640.60 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $75.17 | SELL | 740 | $55,625.80 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $75.06 | SELL | 740 | $55,542.20 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $74.80 | SELL | 740 | $55,348.30 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $74.60 | SELL | 740 | $55,204.00 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $74.22 | SELL | 740 | $54,922.80 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $74.32 | SELL | 740 | $54,998.20 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $74.58 | SELL | 740 | $55,189.20 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $74.59 | SELL | 740 | $55,195.90 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $74.56 | SELL | 740 | $55,174.40 | - | - | - | - | ||
| 2026-06-29 11:59:00 | $74.50 | SELL | 740 | $55,130.00 | - | - | - | - | ||
| 2026-06-29 11:58:00 | $74.19 | SELL | 740 | $54,898.40 | - | - | - | - | ||
| 2026-06-29 11:57:00 | $74.14 | SELL | 740 | $54,863.60 | - | - | - | - | ||
| 2026-06-29 11:56:00 | $74.25 | SELL | 740 | $54,945.00 | - | - | - | - | ||
| 2026-06-29 11:55:00 | $74.16 | SELL | 740 | $54,880.90 | - | - | - | - | ||
| 2026-06-29 11:54:00 | $74.24 | SELL | 740 | $54,937.90 | - | - | - | - | ||
| 2026-06-29 11:53:00 | $74.36 | SELL | 740 | $55,025.10 | - | - | - | - | ||
| 2026-06-29 11:52:00 | $74.16 | SELL | 740 | $54,876.20 | - | - | - | - | ||
| 2026-06-29 11:51:00 | $74.12 | SELL | 740 | $54,845.20 | - | - | - | - | ||
| 2026-06-29 11:50:00 | $74.25 | SELL | 740 | $54,945.00 | - | - | - | - | ||
| 2026-06-29 11:49:00 | $74.12 | SELL | 740 | $54,845.10 | - | - | - | - | ||
| 2026-06-29 11:48:00 | $74.16 | SELL | 740 | $54,879.70 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $74.16 | SELL | 740 | $54,878.40 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $74.00 | SELL | 740 | $54,760.00 | - | - | - | - | ||
| 2026-06-29 11:45:00 | $73.72 | SELL | 740 | $54,552.80 | - | - | - | - | ||
| 2026-06-29 11:44:00 | $73.93 | SELL | 740 | $54,708.20 | - | - | - | - | ||
| 2026-06-29 11:43:00 | $73.69 | SELL | 740 | $54,526.90 | - | - | - | - | ||
| 2026-06-29 11:42:00 | $73.31 | SELL | 740 | $54,250.10 | - | - | - | - | ||
| 2026-06-29 11:41:00 | $73.54 | SELL | 740 | $54,419.60 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $73.28 | SELL | 740 | $54,224.40 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $73.24 | SELL | 740 | $54,197.60 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $73.01 | SELL | 740 | $54,028.90 | - | - | - | - | ||
| 2026-06-29 11:37:00 | $73.24 | SELL | 740 | $54,197.60 | - | - | - | - | ||
| 2026-06-29 11:36:00 | $73.44 | SELL | 740 | $54,345.60 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $72.70 | SELL | 740 | $53,794.30 | - | - | - | - | ||
| 2026-06-29 11:34:00 | $72.72 | SELL | 740 | $53,812.80 | - | - | - | - | ||
| 2026-06-29 11:17:00 | $72.69 | SELL | 740 | $53,790.60 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $72.86 | SELL | 740 | $53,912.70 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $72.68 | SELL | 740 | $53,781.60 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $72.68 | SELL | 740 | $53,783.60 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $72.73 | SELL | 740 | $53,822.90 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $72.99 | SELL | 740 | $54,012.50 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $72.71 | SELL | 740 | $53,805.40 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $73.15 | SELL | 740 | $54,129.00 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $73.16 | SELL | 740 | $54,134.70 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $73.05 | SELL | 740 | $54,057.00 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $73.17 | SELL | 740 | $54,143.90 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $73.02 | SELL | 740 | $54,031.10 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $72.86 | SELL | 740 | $53,916.40 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $72.97 | SELL | 740 | $53,994.10 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $73.22 | SELL | 740 | $54,182.80 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $73.54 | SELL | 740 | $54,415.90 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $73.68 | SELL | 740 | $54,523.20 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $72.97 | SELL | 740 | $53,994.10 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $72.86 | SELL | 740 | $53,915.70 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $73.03 | SELL | 740 | $54,038.50 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $73.03 | SELL | 740 | $54,042.20 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $72.56 | SELL | 740 | $53,690.80 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $72.35 | SELL | 740 | $53,539.00 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $73.00 | SELL | 740 | $54,020.00 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $72.91 | SELL | 740 | $53,953.40 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $72.52 | SELL | 740 | $53,664.80 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $72.85 | SELL | 740 | $53,909.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $72.63 | SELL | 740 | $53,746.20 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $71.52 | SELL | 740 | $52,924.80 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $71.33 | SELL | 740 | $52,784.20 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $70.69 | SELL | 740 | $52,310.60 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $70.25 | SELL | 740 | $51,985.00 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $69.82 | SELL | 740 | $51,666.80 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $70.25 | SELL | 740 | $51,985.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $69.51 | SELL | 740 | $51,437.40 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $69.11 | SELL | 740 | $51,141.40 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $67.98 | SELL | 740 | $50,305.20 | - | - | - | - | ||
| 2026-06-25 14:04:00 | $59.04 | BUY | 800 | $47,228.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,156.00 | 15.15% | 4 |
| 2026-06-25 14:03:00 | $59.00 | BUY | 800 | $47,200.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,184.00 | 15.22% | 4 |
| 2026-06-25 13:54:00 | $58.97 | BUY | 800 | $47,176.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,208.00 | 15.28% | 4 |
| 2026-06-25 13:53:00 | $58.88 | BUY | 800 | $47,104.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,280.00 | 15.46% | 4 |
| 2026-06-25 13:52:00 | $58.94 | BUY | 800 | $47,148.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,236.00 | 15.35% | 4 |
| 2026-06-25 13:51:00 | $58.83 | BUY | 800 | $47,064.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,320.00 | 15.55% | 4 |
| 2026-06-25 13:50:00 | $58.89 | BUY | 800 | $47,112.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,272.00 | 15.44% | 4 |
| 2026-06-25 13:49:00 | $59.00 | BUY | 800 | $47,200.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,184.00 | 15.22% | 4 |
| 2026-06-25 13:47:00 | $59.03 | BUY | 800 | $47,224.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,160.00 | 15.16% | 4 |
| 2026-06-25 12:08:00 | $58.96 | BUY | 800 | $47,168.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,216.00 | 15.3% | 4 |
| 2026-06-25 12:07:00 | $58.71 | BUY | 800 | $46,968.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,416.00 | 15.79% | 4 |
| 2026-06-25 12:06:00 | $58.72 | BUY | 800 | $46,976.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,408.00 | 15.77% | 4 |
| 2026-06-25 12:05:00 | $58.60 | BUY | 800 | $46,880.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,504.00 | 16.01% | 4 |
| 2026-06-25 12:04:00 | $58.69 | BUY | 800 | $46,952.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,432.00 | 15.83% | 4 |
| 2026-06-25 12:03:00 | $58.71 | BUY | 800 | $46,968.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,416.00 | 15.79% | 4 |
| 2026-06-25 12:02:00 | $58.65 | BUY | 800 | $46,920.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,464.00 | 15.91% | 4 |
| 2026-06-25 12:01:00 | $58.83 | BUY | 800 | $47,064.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,320.00 | 15.55% | 4 |
| 2026-06-25 12:00:00 | $58.96 | BUY | 800 | $47,168.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,216.00 | 15.3% | 4 |
| 2026-06-25 11:59:00 | $58.67 | BUY | 800 | $46,936.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,448.00 | 15.87% | 4 |
| 2026-06-25 11:58:00 | $58.78 | BUY | 800 | $47,024.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,360.00 | 15.65% | 4 |
| 2026-06-25 11:57:00 | $58.93 | BUY | 800 | $47,144.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,240.00 | 15.36% | 4 |
| 2026-06-25 11:56:00 | $58.96 | BUY | 800 | $47,168.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,216.00 | 15.3% | 4 |
| 2026-06-25 11:55:00 | $58.90 | BUY | 800 | $47,120.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,264.00 | 15.42% | 4 |
| 2026-06-25 11:54:00 | $58.97 | BUY | 800 | $47,176.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,208.00 | 15.28% | 4 |
| 2026-06-25 11:53:00 | $58.88 | BUY | 800 | $47,104.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,280.00 | 15.46% | 4 |
| 2026-06-25 11:52:00 | $58.84 | BUY | 800 | $47,072.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,312.00 | 15.53% | 4 |
| 2026-06-25 11:51:00 | $58.84 | BUY | 800 | $47,072.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,312.00 | 15.53% | 4 |
| 2026-06-25 11:50:00 | $58.92 | BUY | 800 | $47,136.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,248.00 | 15.38% | 4 |
| 2026-06-25 11:49:00 | $59.00 | BUY | 800 | $47,200.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,184.00 | 15.22% | 4 |
| 2026-06-25 11:48:00 | $58.98 | BUY | 800 | $47,184.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,200.00 | 15.26% | 4 |
| 2026-06-25 11:47:00 | $59.04 | BUY | 800 | $47,232.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,152.00 | 15.14% | 4 |
| 2026-06-25 11:44:00 | $58.81 | BUY | 800 | $47,048.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,336.00 | 15.59% | 4 |
| 2026-06-25 11:43:00 | $58.81 | BUY | 800 | $47,048.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,336.00 | 15.59% | 4 |
| 2026-06-25 11:42:00 | $58.95 | BUY | 800 | $47,160.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,224.00 | 15.32% | 4 |
| 2026-06-25 11:41:00 | $59.00 | BUY | 800 | $47,200.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,184.00 | 15.22% | 4 |
| 2026-06-25 11:40:00 | $58.90 | BUY | 800 | $47,120.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,264.00 | 15.42% | 4 |
| 2026-06-25 11:39:00 | $59.00 | BUY | 800 | $47,200.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,184.00 | 15.22% | 4 |
| 2026-06-25 11:29:00 | $58.96 | BUY | 800 | $47,168.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,216.00 | 15.3% | 4 |
| 2026-06-25 11:28:00 | $58.98 | BUY | 800 | $47,184.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,200.00 | 15.26% | 4 |
| 2026-06-25 11:27:00 | $58.99 | BUY | 800 | $47,192.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,192.00 | 15.24% | 4 |
| 2026-06-25 11:26:00 | $58.88 | BUY | 800 | $47,104.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,280.00 | 15.46% | 4 |
| 2026-06-25 11:23:00 | $59.04 | BUY | 800 | $47,232.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,152.00 | 15.14% | 4 |
| 2026-06-25 11:22:00 | $58.98 | BUY | 800 | $47,184.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,200.00 | 15.26% | 4 |
| 2026-06-25 11:21:00 | $58.95 | BUY | 800 | $47,160.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,224.00 | 15.32% | 4 |
| 2026-06-25 11:20:00 | $58.83 | BUY | 800 | $47,064.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,320.00 | 15.55% | 4 |
| 2026-06-25 11:19:00 | $58.92 | BUY | 800 | $47,136.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,248.00 | 15.38% | 4 |
| 2026-06-25 11:18:00 | $58.87 | BUY | 800 | $47,096.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,288.00 | 15.47% | 4 |
| 2026-06-25 11:17:00 | $58.85 | BUY | 800 | $47,080.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,304.00 | 15.51% | 4 |
| 2026-06-25 11:16:00 | $58.69 | BUY | 800 | $46,952.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,432.00 | 15.83% | 4 |
| 2026-06-25 11:15:00 | $58.69 | BUY | 800 | $46,952.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,432.00 | 15.83% | 4 |
| 2026-06-25 11:14:00 | $58.65 | BUY | 800 | $46,920.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,464.00 | 15.91% | 4 |
| 2026-06-25 11:13:00 | $58.75 | BUY | 800 | $47,000.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,384.00 | 15.71% | 4 |
| 2026-06-25 11:12:00 | $58.90 | BUY | 800 | $47,120.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,264.00 | 15.42% | 4 |
| 2026-06-25 11:11:00 | $58.87 | BUY | 800 | $47,096.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,288.00 | 15.47% | 4 |
| 2026-06-25 11:10:00 | $58.93 | BUY | 800 | $47,144.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,240.00 | 15.36% | 4 |
| 2026-06-25 11:09:00 | $59.06 | BUY | 800 | $47,248.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,136.00 | 15.1% | 4 |
| 2026-06-25 11:08:00 | $59.06 | BUY | 800 | $47,248.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,136.00 | 15.1% | 4 |
| 2026-06-25 11:07:00 | $59.12 | BUY | 800 | $47,296.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,088.00 | 14.99% | 4 |
| 2026-06-25 11:06:00 | $58.92 | BUY | 800 | $47,136.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,248.00 | 15.38% | 4 |
| 2026-06-25 11:05:00 | $59.30 | BUY | 800 | $47,440.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $6,944.00 | 14.64% | 4 |
| 2026-06-25 10:50:00 | $59.33 | BUY | 800 | $47,464.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $6,920.00 | 14.58% | 4 |
| 2026-06-25 10:47:00 | $59.22 | BUY | 800 | $47,376.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,008.00 | 14.79% | 4 |
| 2026-06-25 10:19:00 | $59.24 | BUY | 800 | $47,392.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $6,992.00 | 14.75% | 4 |
| 2026-06-25 10:18:00 | $58.94 | BUY | 800 | $47,152.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,232.00 | 15.34% | 4 |
| 2026-06-25 10:17:00 | $58.78 | BUY | 800 | $47,024.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,360.00 | 15.65% | 4 |
| 2026-06-25 10:16:00 | $58.90 | BUY | 800 | $47,120.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,264.00 | 15.42% | 4 |
| 2026-06-25 10:15:00 | $59.49 | BUY | 800 | $47,592.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $6,792.00 | 14.27% | 4 |
| 2026-06-25 10:14:00 | $59.56 | BUY | 800 | $47,648.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $6,736.00 | 14.14% | 4 |
| 2026-06-25 10:13:00 | $59.61 | BUY | 800 | $47,688.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $6,696.00 | 14.04% | 4 |
| 2026-06-25 10:06:00 | $59.52 | BUY | 800 | $47,616.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $6,768.00 | 14.21% | 4 |
| 2026-06-25 10:05:00 | $59.37 | BUY | 800 | $47,496.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $6,888.00 | 14.5% | 4 |
| 2026-06-25 10:04:00 | $59.39 | BUY | 800 | $47,512.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $6,872.00 | 14.46% | 4 |
| 2026-06-25 10:03:00 | $59.63 | BUY | 800 | $47,704.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $6,680.00 | 14% | 4 |
| 2026-06-25 10:02:00 | $59.49 | BUY | 800 | $47,592.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $6,792.00 | 14.27% | 4 |
| 2026-06-25 10:01:00 | $59.48 | BUY | 800 | $47,584.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $6,800.00 | 14.29% | 4 |
| 2026-06-25 10:00:00 | $59.33 | BUY | 800 | $47,464.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $6,920.00 | 14.58% | 4 |
| 2026-06-25 09:59:00 | $59.23 | BUY | 800 | $47,384.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $7,000.00 | 14.77% | 4 |
| 2026-06-25 09:58:00 | $59.42 | BUY | 800 | $47,536.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $6,848.00 | 14.41% | 4 |
| 2026-06-25 09:57:00 | $59.51 | BUY | 800 | $47,608.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $6,776.00 | 14.23% | 4 |
| 2026-06-25 09:56:00 | $59.44 | BUY | 800 | $47,552.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $6,832.00 | 14.37% | 4 |
| 2026-06-25 09:55:00 | $59.42 | BUY | 800 | $47,536.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $6,848.00 | 14.41% | 4 |
| 2026-06-25 09:54:00 | $59.49 | BUY | 800 | $47,592.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $6,792.00 | 14.27% | 4 |
| 2026-06-25 09:53:00 | $59.86 | BUY | 800 | $47,888.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $6,496.00 | 13.56% | 4 |
| 2026-06-25 09:52:00 | $59.95 | BUY | 800 | $47,960.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $6,424.00 | 13.39% | 4 |
| 2026-06-25 09:51:00 | $60.04 | BUY | 800 | $48,032.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $6,352.00 | 13.22% | 4 |
| 2026-06-25 09:50:00 | $60.21 | BUY | 800 | $48,168.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $6,216.00 | 12.9% | 4 |
| 2026-06-25 09:49:00 | $60.01 | BUY | 800 | $48,008.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $6,376.00 | 13.28% | 4 |
| 2026-06-25 09:48:00 | $60.17 | BUY | 800 | $48,136.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $6,248.00 | 12.98% | 4 |
| 2026-06-25 09:47:00 | $60.33 | BUY | 800 | $48,264.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $6,120.00 | 12.68% | 4 |
| 2026-06-25 09:46:00 | $60.37 | BUY | 800 | $48,296.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $6,088.00 | 12.61% | 4 |
| 2026-06-25 09:44:00 | $60.65 | BUY | 800 | $48,520.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,864.00 | 12.09% | 4 |
| 2026-06-25 09:43:00 | $60.64 | BUY | 800 | $48,512.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,872.00 | 12.1% | 4 |
| 2026-06-25 09:40:00 | $60.67 | BUY | 800 | $48,536.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,848.00 | 12.05% | 4 |
| 2026-06-25 09:33:00 | $61.46 | BUY | 800 | $49,168.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,216.00 | 10.61% | 4 |
| 2026-06-24 09:42:00 | $61.45 | BUY | 800 | $49,160.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,224.00 | 10.63% | 5 |
| 2026-06-22 10:36:00 | $61.48 | BUY | 790 | $48,569.20 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,135.00 | 10.57% | 7 |
| 2026-06-22 10:32:00 | $61.40 | BUY | 790 | $48,506.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,198.20 | 10.72% | 7 |
| 2026-06-22 10:31:00 | $61.46 | BUY | 790 | $48,553.40 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,150.80 | 10.61% | 7 |
| 2026-06-22 10:30:00 | $61.54 | BUY | 790 | $48,616.60 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,087.60 | 10.46% | 7 |
| 2026-06-22 10:29:00 | $61.50 | BUY | 790 | $48,585.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,119.20 | 10.54% | 7 |
| 2026-06-22 10:25:00 | $61.47 | BUY | 790 | $48,561.30 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,142.90 | 10.59% | 7 |
| 2026-06-22 10:24:00 | $61.20 | BUY | 790 | $48,348.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,356.20 | 11.08% | 7 |
| 2026-06-22 10:23:00 | $61.41 | BUY | 790 | $48,513.90 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,190.30 | 10.7% | 7 |
| 2026-06-22 10:22:00 | $61.37 | BUY | 790 | $48,482.30 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,221.90 | 10.77% | 7 |
| 2026-06-22 10:20:00 | $61.20 | BUY | 790 | $48,348.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,356.20 | 11.08% | 7 |
| 2026-06-22 10:19:00 | $61.25 | BUY | 790 | $48,387.50 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,316.70 | 10.99% | 7 |
| 2026-06-22 10:18:00 | $61.13 | BUY | 790 | $48,292.70 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,411.50 | 11.21% | 7 |
| 2026-06-22 10:17:00 | $61.22 | BUY | 790 | $48,363.80 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,340.40 | 11.04% | 7 |
| 2026-06-22 10:16:00 | $61.26 | BUY | 790 | $48,395.40 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,308.80 | 10.97% | 7 |
| 2026-06-22 10:15:00 | $61.48 | BUY | 790 | $48,569.20 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,135.00 | 10.57% | 7 |
| 2026-06-22 10:14:00 | $61.52 | BUY | 790 | $48,600.80 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,103.40 | 10.5% | 7 |
| 2026-06-22 10:13:00 | $61.47 | BUY | 790 | $48,561.30 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,142.90 | 10.59% | 7 |
| 2026-06-22 10:09:00 | $61.52 | BUY | 790 | $48,600.80 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,103.40 | 10.5% | 7 |
| 2026-06-22 09:38:00 | $61.54 | BUY | 790 | $48,616.60 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,087.60 | 10.46% | 7 |
| 2026-06-22 09:37:00 | $61.42 | BUY | 790 | $48,521.80 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,182.40 | 10.68% | 7 |
| 2026-06-22 09:36:00 | $61.65 | BUY | 790 | $48,703.50 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,000.70 | 10.27% | 7 |
| 2026-06-17 09:34:00 | $62.28 | BUY | 790 | $49,201.20 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,503.00 | 9.15% | 12 |
| 2026-06-16 11:13:00 | $62.11 | BUY | 780 | $48,445.80 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,578.60 | 9.45% | 13 |
| 2026-06-16 11:12:00 | $62.06 | BUY | 780 | $48,406.80 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,617.60 | 9.54% | 13 |
| 2026-06-16 11:07:00 | $61.97 | BUY | 780 | $48,336.60 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,687.80 | 9.7% | 13 |
| 2026-06-16 11:06:00 | $62.04 | BUY | 780 | $48,391.20 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,633.20 | 9.57% | 13 |
| 2026-06-16 11:05:00 | $61.89 | BUY | 780 | $48,274.20 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,750.20 | 9.84% | 13 |
| 2026-06-16 11:04:00 | $61.81 | BUY | 780 | $48,211.80 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,812.60 | 9.98% | 13 |
| 2026-06-16 11:03:00 | $61.69 | BUY | 780 | $48,118.20 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,906.20 | 10.2% | 13 |
| 2026-06-16 11:02:00 | $61.60 | BUY | 780 | $48,048.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,976.40 | 10.36% | 13 |
| 2026-06-16 11:01:00 | $61.52 | BUY | 780 | $47,985.60 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,038.80 | 10.5% | 13 |
| 2026-06-16 11:00:00 | $61.42 | BUY | 780 | $47,907.60 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,116.80 | 10.68% | 13 |
| 2026-06-16 10:59:00 | $61.37 | BUY | 780 | $47,868.60 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,155.80 | 10.77% | 13 |
| 2026-06-16 10:58:00 | $61.44 | BUY | 780 | $47,923.20 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,101.20 | 10.64% | 13 |
| 2026-06-16 10:57:00 | $61.60 | BUY | 780 | $48,048.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,976.40 | 10.36% | 13 |
| 2026-06-16 10:56:00 | $61.70 | BUY | 780 | $48,126.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,898.40 | 10.18% | 13 |
| 2026-06-16 10:55:00 | $61.68 | BUY | 780 | $48,110.40 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,914.00 | 10.21% | 13 |
| 2026-06-16 10:54:00 | $61.70 | BUY | 780 | $48,126.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,898.40 | 10.18% | 13 |
| 2026-06-16 10:53:00 | $61.60 | BUY | 780 | $48,048.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,976.40 | 10.36% | 13 |
| 2026-06-16 10:52:00 | $61.34 | BUY | 780 | $47,845.20 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,179.20 | 10.82% | 13 |
| 2026-06-16 10:51:00 | $61.45 | BUY | 780 | $47,931.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,093.40 | 10.63% | 13 |
| 2026-06-16 10:50:00 | $61.59 | BUY | 780 | $48,040.20 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,984.20 | 10.38% | 13 |
| 2026-06-16 10:49:00 | $61.46 | BUY | 780 | $47,938.80 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,085.60 | 10.61% | 13 |
| 2026-06-16 10:48:00 | $61.50 | BUY | 780 | $47,970.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,054.40 | 10.54% | 13 |
| 2026-06-16 10:47:00 | $61.55 | BUY | 780 | $48,009.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $5,015.40 | 10.45% | 13 |
| 2026-06-16 10:46:00 | $61.71 | BUY | 780 | $48,133.80 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,890.60 | 10.16% | 13 |
| 2026-06-16 10:45:00 | $61.78 | BUY | 780 | $48,188.40 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,836.00 | 10.04% | 13 |
| 2026-06-16 10:44:00 | $61.80 | BUY | 780 | $48,204.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,820.40 | 10% | 13 |
| 2026-06-16 10:43:00 | $61.93 | BUY | 780 | $48,305.40 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,719.00 | 9.77% | 13 |
| 2026-06-16 10:42:00 | $62.00 | BUY | 780 | $48,360.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,664.40 | 9.65% | 13 |
| 2026-06-16 10:41:00 | $61.95 | BUY | 780 | $48,321.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,703.40 | 9.73% | 13 |
| 2026-06-16 10:40:00 | $61.93 | BUY | 780 | $48,305.40 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,719.00 | 9.77% | 13 |
| 2026-06-16 10:39:00 | $62.11 | BUY | 780 | $48,445.80 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,578.60 | 9.45% | 13 |
| 2026-06-16 10:34:00 | $61.92 | BUY | 780 | $48,297.60 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,726.80 | 9.79% | 13 |
| 2026-06-16 10:33:00 | $62.13 | BUY | 780 | $48,461.40 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,563.00 | 9.42% | 13 |
| 2026-06-16 10:32:00 | $62.00 | BUY | 780 | $48,360.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,664.40 | 9.65% | 13 |
| 2026-06-16 10:31:00 | $61.76 | BUY | 780 | $48,172.80 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,851.60 | 10.07% | 13 |
| 2026-06-16 10:30:00 | $62.00 | BUY | 780 | $48,360.00 | 2026-06-29 09:30:00 | $67.98 | Sold | $4,664.40 | 9.65% | 13 |
| 2026-06-12 11:29:00 | $74.72 | SELL | 690 | $51,556.80 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $74.79 | SELL | 690 | $51,605.10 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $75.00 | SELL | 690 | $51,750.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $74.82 | SELL | 690 | $51,625.80 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $74.92 | SELL | 690 | $51,694.80 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $74.99 | SELL | 690 | $51,743.10 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $74.95 | SELL | 690 | $51,715.50 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $74.95 | SELL | 690 | $51,715.50 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $75.02 | SELL | 690 | $51,763.80 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $74.90 | SELL | 690 | $51,681.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $75.15 | SELL | 690 | $51,853.50 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $75.14 | SELL | 690 | $51,846.60 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $75.04 | SELL | 690 | $51,777.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $75.07 | SELL | 690 | $51,798.30 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $74.93 | SELL | 690 | $51,701.70 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $75.25 | SELL | 690 | $51,922.50 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $75.50 | SELL | 690 | $52,095.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $75.26 | SELL | 690 | $51,929.40 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $75.17 | SELL | 690 | $51,867.30 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $75.32 | SELL | 690 | $51,970.80 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $75.48 | SELL | 690 | $52,081.20 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $75.50 | SELL | 690 | $52,095.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $75.38 | SELL | 690 | $52,012.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $75.25 | SELL | 690 | $51,922.50 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $75.39 | SELL | 690 | $52,019.10 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $75.20 | SELL | 690 | $51,888.00 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $75.17 | SELL | 690 | $51,867.30 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $75.21 | SELL | 690 | $51,894.90 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $74.93 | SELL | 690 | $51,701.70 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $74.83 | SELL | 690 | $51,632.70 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $74.68 | SELL | 690 | $51,529.20 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $74.64 | SELL | 690 | $51,501.60 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $74.34 | SELL | 690 | $51,294.60 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $74.39 | SELL | 690 | $51,329.10 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $74.32 | SELL | 690 | $51,280.80 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $74.60 | SELL | 690 | $51,474.00 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $74.82 | SELL | 690 | $51,625.80 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $74.92 | SELL | 690 | $51,694.80 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $75.14 | SELL | 690 | $51,846.60 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $74.94 | SELL | 690 | $51,708.60 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $74.94 | SELL | 690 | $51,708.60 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $75.10 | SELL | 690 | $51,819.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $74.50 | SELL | 690 | $51,405.00 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $74.46 | SELL | 690 | $51,377.40 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $74.73 | SELL | 690 | $51,563.70 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $74.79 | SELL | 690 | $51,605.10 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $75.03 | SELL | 690 | $51,770.70 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $74.81 | SELL | 690 | $51,618.90 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $74.81 | SELL | 690 | $51,618.90 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $74.65 | SELL | 690 | $51,508.50 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $74.40 | SELL | 690 | $51,336.00 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $74.13 | SELL | 690 | $51,149.70 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $73.81 | SELL | 690 | $50,928.90 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $74.15 | SELL | 690 | $51,163.50 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $74.17 | SELL | 690 | $51,177.30 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $74.42 | SELL | 690 | $51,349.80 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $74.17 | SELL | 690 | $51,177.30 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $74.00 | SELL | 690 | $51,060.00 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $73.73 | SELL | 690 | $50,873.70 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $73.96 | SELL | 690 | $51,032.40 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $73.82 | SELL | 690 | $50,935.80 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $73.79 | SELL | 690 | $50,915.10 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $73.23 | SELL | 690 | $50,528.70 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $72.70 | SELL | 790 | $57,433.00 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $72.67 | SELL | 790 | $57,409.30 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $72.32 | SELL | 790 | $57,132.80 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $72.27 | SELL | 790 | $57,089.40 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $72.21 | SELL | 790 | $57,045.90 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $71.87 | SELL | 790 | $56,773.40 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $71.78 | SELL | 790 | $56,706.20 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $71.64 | SELL | 790 | $56,595.60 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $71.65 | SELL | 790 | $56,603.50 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $71.70 | SELL | 790 | $56,643.00 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $71.76 | SELL | 790 | $56,692.10 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $71.93 | SELL | 790 | $56,827.70 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $71.82 | SELL | 790 | $56,737.80 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $71.95 | SELL | 790 | $56,840.50 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $72.09 | SELL | 790 | $56,947.10 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $72.12 | SELL | 790 | $56,974.80 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $71.99 | SELL | 790 | $56,872.10 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $72.08 | SELL | 790 | $56,945.10 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $72.35 | SELL | 790 | $57,156.50 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $72.32 | SELL | 790 | $57,132.80 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $72.28 | SELL | 790 | $57,101.20 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $72.31 | SELL | 790 | $57,124.90 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $72.27 | SELL | 790 | $57,093.60 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $72.32 | SELL | 790 | $57,132.80 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $72.14 | SELL | 790 | $56,993.80 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $72.10 | SELL | 790 | $56,959.00 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $71.72 | SELL | 790 | $56,658.80 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $71.86 | SELL | 790 | $56,769.40 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $71.72 | SELL | 790 | $56,659.70 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $71.76 | SELL | 790 | $56,690.40 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $71.56 | SELL | 790 | $56,532.60 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $71.46 | SELL | 790 | $56,449.40 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $71.41 | SELL | 790 | $56,415.60 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $71.27 | SELL | 790 | $56,299.40 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $71.20 | SELL | 790 | $56,248.00 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $71.30 | SELL | 790 | $56,324.80 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $71.46 | SELL | 790 | $56,453.40 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $71.13 | SELL | 790 | $56,189.50 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $71.17 | SELL | 790 | $56,224.30 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $71.24 | SELL | 790 | $56,279.60 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $71.21 | SELL | 790 | $56,255.90 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $70.93 | SELL | 790 | $56,031.40 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $70.99 | SELL | 790 | $56,078.10 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $70.98 | SELL | 790 | $56,074.20 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $70.81 | SELL | 790 | $55,939.90 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $70.85 | SELL | 790 | $55,971.50 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $70.80 | SELL | 790 | $55,932.00 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $70.74 | SELL | 790 | $55,880.60 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $70.55 | SELL | 790 | $55,737.30 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $70.58 | SELL | 790 | $55,758.20 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $70.73 | SELL | 790 | $55,873.50 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $70.75 | SELL | 790 | $55,892.50 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $70.64 | SELL | 790 | $55,805.60 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $70.65 | SELL | 790 | $55,813.50 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $71.00 | SELL | 790 | $56,086.10 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $70.89 | SELL | 790 | $56,003.10 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $70.68 | SELL | 790 | $55,837.20 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $70.59 | SELL | 790 | $55,762.10 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $70.66 | SELL | 790 | $55,821.40 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $70.54 | SELL | 790 | $55,726.60 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $70.45 | SELL | 790 | $55,653.80 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $70.51 | SELL | 790 | $55,698.90 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $70.39 | SELL | 790 | $55,608.20 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $70.36 | SELL | 790 | $55,584.40 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $70.11 | SELL | 790 | $55,386.90 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $70.24 | SELL | 790 | $55,489.60 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $70.08 | SELL | 790 | $55,363.20 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $69.91 | SELL | 790 | $55,229.00 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $69.84 | SELL | 790 | $55,173.60 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $69.89 | SELL | 790 | $55,213.10 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $69.85 | SELL | 790 | $55,181.90 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $69.84 | SELL | 790 | $55,173.60 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $69.89 | SELL | 790 | $55,209.10 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $70.02 | SELL | 790 | $55,311.90 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $69.93 | SELL | 790 | $55,240.80 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $69.96 | SELL | 790 | $55,268.40 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $69.90 | SELL | 790 | $55,221.00 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $61.51 | BUY | 790 | $48,592.90 | 2026-06-11 14:16:00 | $69.90 | Sold | $6,628.10 | 13.64% | 1 |