Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

VSAT

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

64 -> 96.88% -> 62

Sell Times -> Sold

1186 -> 5.23% -> 62

Average Cost

$48,777.96

Min: $48,187.70 - Max: $50,336.00

Average Hold Days

0.9 days

Min: 0 - Max: 1

Average Gain

$2,344.40

Min: $735.00 - Max: $6,406.40

Average Gain (%)

4.81%

Min: 1.48% - Max: 12.73%

Buy Times -> Still Hold

64 -> 3.12% -> 2

Avg. Hold Cost (Not Sold)

$48,811.00

Min: $48,755.00 - Max: $48,867.00

Avg. Hold Days (Not Sold)

1 days

Min: 1 - Max: 1

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:49:00	$69.81	BUY	700	$48,867.00	-	-	Hold	-	-	1
2026-05-13 14:48:00	$69.65	BUY	700	$48,755.00	-	-	Hold	-	-	1
2026-05-13 11:38:00	$72.25	SELL	700	$50,575.00	-	-		-	-
2026-05-13 11:37:00	$72.27	SELL	700	$50,589.00	-	-		-	-
2026-05-13 11:36:00	$72.13	SELL	700	$50,491.00	-	-		-	-
2026-05-13 11:35:00	$72.19	SELL	700	$50,533.00	-	-		-	-
2026-05-13 11:26:00	$72.08	SELL	700	$50,456.00	-	-		-	-
2026-05-13 11:25:00	$72.17	SELL	700	$50,519.00	-	-		-	-
2026-05-13 10:35:00	$71.94	SELL	700	$50,358.00	-	-		-	-
2026-05-13 09:45:00	$69.76	BUY	700	$48,832.00	2026-05-13 10:35:00	$71.94	Sold	$1,526.00	3.12%	0
2026-05-13 09:44:00	$69.93	BUY	700	$48,951.00	2026-05-13 10:35:00	$71.94	Sold	$1,407.00	2.87%	0
2026-05-13 09:43:00	$69.99	BUY	700	$48,993.00	2026-05-13 10:35:00	$71.94	Sold	$1,365.00	2.79%	0
2026-05-13 09:36:00	$70.89	BUY	700	$49,623.00	2026-05-13 10:35:00	$71.94	Sold	$735.00	1.48%	0
2026-05-12 12:59:00	$68.05	BUY	710	$48,315.50	2026-05-13 10:35:00	$71.94	Sold	$2,761.90	5.72%	1
2026-05-12 12:58:00	$67.87	BUY	710	$48,187.70	2026-05-13 10:35:00	$71.94	Sold	$2,889.70	6%	1
2026-05-12 12:57:00	$67.95	BUY	710	$48,244.50	2026-05-13 10:35:00	$71.94	Sold	$2,832.90	5.87%	1
2026-05-12 12:56:00	$68.03	BUY	710	$48,301.30	2026-05-13 10:35:00	$71.94	Sold	$2,776.10	5.75%	1
2026-05-12 12:55:00	$68.00	BUY	710	$48,280.00	2026-05-13 10:35:00	$71.94	Sold	$2,797.40	5.79%	1
2026-05-12 12:54:00	$67.92	BUY	710	$48,223.20	2026-05-13 10:35:00	$71.94	Sold	$2,854.20	5.92%	1
2026-05-12 12:53:00	$68.02	BUY	710	$48,294.20	2026-05-13 10:35:00	$71.94	Sold	$2,783.20	5.76%	1
2026-05-12 12:52:00	$68.12	BUY	710	$48,365.20	2026-05-13 10:35:00	$71.94	Sold	$2,712.20	5.61%	1
2026-05-12 12:51:00	$68.29	BUY	710	$48,485.90	2026-05-13 10:35:00	$71.94	Sold	$2,591.50	5.34%	1
2026-05-12 12:50:00	$68.15	BUY	710	$48,386.50	2026-05-13 10:35:00	$71.94	Sold	$2,690.90	5.56%	1
2026-05-12 12:49:00	$68.14	BUY	710	$48,379.40	2026-05-13 10:35:00	$71.94	Sold	$2,698.00	5.58%	1
2026-05-12 12:48:00	$68.11	BUY	710	$48,358.10	2026-05-13 10:35:00	$71.94	Sold	$2,719.30	5.62%	1
2026-05-12 12:47:00	$68.13	BUY	710	$48,372.30	2026-05-13 10:35:00	$71.94	Sold	$2,705.10	5.59%	1
2026-05-12 12:46:00	$68.25	BUY	710	$48,457.50	2026-05-13 10:35:00	$71.94	Sold	$2,619.90	5.41%	1
2026-05-12 12:45:00	$68.26	BUY	710	$48,464.60	2026-05-13 10:35:00	$71.94	Sold	$2,612.80	5.39%	1
2026-05-12 12:44:00	$68.17	BUY	710	$48,400.70	2026-05-13 10:35:00	$71.94	Sold	$2,676.70	5.53%	1
2026-05-12 12:42:00	$68.18	BUY	710	$48,407.80	2026-05-13 10:35:00	$71.94	Sold	$2,669.60	5.51%	1
2026-05-12 12:41:00	$68.20	BUY	710	$48,422.00	2026-05-13 10:35:00	$71.94	Sold	$2,655.40	5.48%	1
2026-05-12 12:39:00	$68.29	BUY	710	$48,485.90	2026-05-13 10:35:00	$71.94	Sold	$2,591.50	5.34%	1
2026-05-12 12:38:00	$68.24	BUY	710	$48,450.40	2026-05-13 10:35:00	$71.94	Sold	$2,627.00	5.42%	1
2026-05-12 12:00:00	$68.23	BUY	710	$48,443.30	2026-05-13 10:35:00	$71.94	Sold	$2,634.10	5.44%	1
2026-05-12 11:59:00	$68.00	BUY	710	$48,280.00	2026-05-13 10:35:00	$71.94	Sold	$2,797.40	5.79%	1
2026-05-12 11:58:00	$68.01	BUY	710	$48,287.10	2026-05-13 10:35:00	$71.94	Sold	$2,790.30	5.78%	1
2026-05-12 11:57:00	$68.01	BUY	710	$48,287.10	2026-05-13 10:35:00	$71.94	Sold	$2,790.30	5.78%	1
2026-05-12 11:56:00	$68.23	BUY	710	$48,443.30	2026-05-13 10:35:00	$71.94	Sold	$2,634.10	5.44%	1
2026-05-12 11:55:00	$68.34	BUY	710	$48,521.40	2026-05-13 10:35:00	$71.94	Sold	$2,556.00	5.27%	1
2026-05-12 11:54:00	$68.27	BUY	710	$48,471.70	2026-05-13 10:35:00	$71.94	Sold	$2,605.70	5.38%	1
2026-05-12 11:53:00	$68.39	BUY	710	$48,556.90	2026-05-13 10:35:00	$71.94	Sold	$2,520.50	5.19%	1
2026-05-12 11:52:00	$68.54	BUY	710	$48,663.40	2026-05-13 10:35:00	$71.94	Sold	$2,414.00	4.96%	1
2026-05-12 11:32:00	$68.45	BUY	710	$48,599.50	2026-05-13 10:35:00	$71.94	Sold	$2,477.90	5.1%	1
2026-05-12 11:31:00	$68.47	BUY	710	$48,613.70	2026-05-13 10:35:00	$71.94	Sold	$2,463.70	5.07%	1
2026-05-12 11:29:00	$68.36	BUY	710	$48,535.60	2026-05-13 10:35:00	$71.94	Sold	$2,541.80	5.24%	1
2026-05-12 11:28:00	$68.41	BUY	710	$48,571.10	2026-05-13 10:35:00	$71.94	Sold	$2,506.30	5.16%	1
2026-05-12 11:27:00	$68.72	BUY	710	$48,791.20	2026-05-13 10:35:00	$71.94	Sold	$2,286.20	4.69%	1
2026-05-12 11:26:00	$68.70	BUY	710	$48,777.00	2026-05-13 10:35:00	$71.94	Sold	$2,300.40	4.72%	1
2026-05-12 11:25:00	$68.61	BUY	710	$48,713.10	2026-05-13 10:35:00	$71.94	Sold	$2,364.30	4.85%	1
2026-05-12 11:24:00	$68.69	BUY	710	$48,769.90	2026-05-13 10:35:00	$71.94	Sold	$2,307.50	4.73%	1
2026-05-12 11:23:00	$68.59	BUY	710	$48,698.90	2026-05-13 10:35:00	$71.94	Sold	$2,378.50	4.88%	1
2026-05-12 11:22:00	$68.51	BUY	710	$48,642.10	2026-05-13 10:35:00	$71.94	Sold	$2,435.30	5.01%	1
2026-05-12 11:19:00	$68.92	BUY	710	$48,933.20	2026-05-13 10:35:00	$71.94	Sold	$2,144.20	4.38%	1
2026-05-12 11:18:00	$68.79	BUY	710	$48,840.90	2026-05-13 10:35:00	$71.94	Sold	$2,236.50	4.58%	1
2026-05-12 11:17:00	$68.81	BUY	710	$48,855.10	2026-05-13 10:35:00	$71.94	Sold	$2,222.30	4.55%	1
2026-05-12 11:16:00	$68.96	BUY	710	$48,961.60	2026-05-13 10:35:00	$71.94	Sold	$2,115.80	4.32%	1
2026-05-12 11:15:00	$68.94	BUY	710	$48,947.40	2026-05-13 10:35:00	$71.94	Sold	$2,130.00	4.35%	1
2026-05-12 11:14:00	$69.12	BUY	710	$49,075.20	2026-05-13 10:35:00	$71.94	Sold	$2,002.20	4.08%	1
2026-05-12 11:13:00	$69.24	BUY	710	$49,160.40	2026-05-13 10:35:00	$71.94	Sold	$1,917.00	3.9%	1
2026-05-12 11:11:00	$69.40	BUY	710	$49,274.00	2026-05-13 10:35:00	$71.94	Sold	$1,803.40	3.66%	1
2026-05-12 11:05:00	$69.59	BUY	710	$49,408.90	2026-05-13 10:35:00	$71.94	Sold	$1,668.50	3.38%	1
2026-05-12 11:03:00	$69.79	BUY	710	$49,550.90	2026-05-13 10:35:00	$71.94	Sold	$1,526.50	3.08%	1
2026-05-12 11:01:00	$69.76	BUY	710	$49,529.60	2026-05-13 10:35:00	$71.94	Sold	$1,547.80	3.12%	1
2026-05-12 10:51:00	$69.71	BUY	710	$49,494.10	2026-05-13 10:35:00	$71.94	Sold	$1,583.30	3.2%	1
2026-05-12 10:50:00	$69.69	BUY	710	$49,479.90	2026-05-13 10:35:00	$71.94	Sold	$1,597.50	3.23%	1
2026-05-12 10:36:00	$69.74	BUY	710	$49,515.40	2026-05-13 10:35:00	$71.94	Sold	$1,562.00	3.15%	1
2026-05-12 10:35:00	$69.64	BUY	710	$49,444.40	2026-05-13 10:35:00	$71.94	Sold	$1,633.00	3.3%	1
2026-05-12 09:59:00	$69.75	BUY	710	$49,522.50	2026-05-13 10:35:00	$71.94	Sold	$1,554.90	3.14%	1
2026-05-12 09:57:00	$70.08	BUY	710	$49,756.80	2026-05-13 10:35:00	$71.94	Sold	$1,320.60	2.65%	1
2026-05-12 09:50:00	$70.14	BUY	710	$49,799.40	2026-05-13 10:35:00	$71.94	Sold	$1,278.00	2.57%	1
2026-05-12 09:39:00	$72.15	SELL	710	$51,226.50	-	-		-	-
2026-05-12 09:37:00	$72.24	SELL	710	$51,290.40	-	-		-	-
2026-05-12 09:36:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-05-12 09:35:00	$72.11	SELL	710	$51,198.10	-	-		-	-
2026-05-12 09:34:00	$72.00	SELL	710	$51,120.00	-	-		-	-
2026-05-11 15:59:00	$73.10	SELL	710	$51,901.00	-	-		-	-
2026-05-11 15:50:00	$73.04	SELL	710	$51,858.40	-	-		-	-
2026-05-11 15:49:00	$73.07	SELL	710	$51,879.70	-	-		-	-
2026-05-11 15:36:00	$73.08	SELL	710	$51,886.80	-	-		-	-
2026-05-11 15:35:00	$73.05	SELL	710	$51,865.90	-	-		-	-
2026-05-11 15:33:00	$73.16	SELL	710	$51,941.80	-	-		-	-
2026-05-11 15:32:00	$73.10	SELL	710	$51,897.40	-	-		-	-
2026-05-11 15:31:00	$73.05	SELL	710	$51,864.90	-	-		-	-
2026-05-11 15:27:00	$73.05	SELL	710	$51,865.50	-	-		-	-
2026-05-11 15:26:00	$73.05	SELL	710	$51,867.90	-	-		-	-
2026-05-11 15:25:00	$73.06	SELL	710	$51,869.10	-	-		-	-
2026-05-11 15:24:00	$73.09	SELL	710	$51,892.20	-	-		-	-
2026-05-11 15:23:00	$73.07	SELL	710	$51,876.10	-	-		-	-
2026-05-11 15:22:00	$73.06	SELL	710	$51,872.60	-	-		-	-
2026-05-11 15:20:00	$73.13	SELL	710	$51,922.30	-	-		-	-
2026-05-11 15:19:00	$73.06	SELL	710	$51,875.90	-	-		-	-
2026-05-11 15:18:00	$73.03	SELL	710	$51,851.30	-	-		-	-
2026-05-11 15:17:00	$73.08	SELL	710	$51,886.80	-	-		-	-
2026-05-11 15:16:00	$73.34	SELL	710	$52,069.10	-	-		-	-
2026-05-11 15:15:00	$73.27	SELL	710	$52,021.70	-	-		-	-
2026-05-11 15:14:00	$73.41	SELL	710	$52,117.60	-	-		-	-
2026-05-11 15:13:00	$73.35	SELL	710	$52,079.40	-	-		-	-
2026-05-11 15:12:00	$73.26	SELL	710	$52,015.70	-	-		-	-
2026-05-11 15:11:00	$73.22	SELL	710	$51,985.00	-	-		-	-
2026-05-11 15:10:00	$73.29	SELL	710	$52,035.90	-	-		-	-
2026-05-11 15:09:00	$73.34	SELL	710	$52,071.40	-	-		-	-
2026-05-11 15:08:00	$73.28	SELL	710	$52,031.80	-	-		-	-
2026-05-11 15:07:00	$73.34	SELL	710	$52,071.40	-	-		-	-
2026-05-11 15:06:00	$73.43	SELL	710	$52,135.30	-	-		-	-
2026-05-11 15:05:00	$73.26	SELL	710	$52,014.60	-	-		-	-
2026-05-11 15:04:00	$73.28	SELL	710	$52,028.80	-	-		-	-
2026-05-11 15:03:00	$73.04	SELL	710	$51,860.40	-	-		-	-
2026-05-11 15:01:00	$73.05	SELL	710	$51,863.70	-	-		-	-
2026-05-11 15:00:00	$73.06	SELL	710	$51,872.60	-	-		-	-
2026-05-11 14:57:00	$73.13	SELL	710	$51,922.30	-	-		-	-
2026-05-11 14:56:00	$73.39	SELL	710	$52,106.90	-	-		-	-
2026-05-11 14:55:00	$73.78	SELL	710	$52,386.10	-	-		-	-
2026-05-11 14:54:00	$73.76	SELL	710	$52,369.70	-	-		-	-
2026-05-11 14:53:00	$73.76	SELL	710	$52,371.20	-	-		-	-
2026-05-11 14:52:00	$73.87	SELL	710	$52,447.70	-	-		-	-
2026-05-11 14:51:00	$73.82	SELL	710	$52,414.10	-	-		-	-
2026-05-11 14:50:00	$73.75	SELL	710	$52,362.50	-	-		-	-
2026-05-11 14:49:00	$73.75	SELL	710	$52,363.20	-	-		-	-
2026-05-11 14:48:00	$73.91	SELL	710	$52,476.10	-	-		-	-
2026-05-11 14:47:00	$73.86	SELL	710	$52,440.60	-	-		-	-
2026-05-11 14:46:00	$73.79	SELL	710	$52,390.90	-	-		-	-
2026-05-11 14:45:00	$73.36	SELL	710	$52,082.10	-	-		-	-
2026-05-11 14:44:00	$73.09	SELL	710	$51,893.00	-	-		-	-
2026-05-11 14:43:00	$73.06	SELL	710	$51,872.60	-	-		-	-
2026-05-11 14:42:00	$73.09	SELL	710	$51,890.40	-	-		-	-
2026-05-11 14:41:00	$73.22	SELL	710	$51,986.20	-	-		-	-
2026-05-11 14:40:00	$73.25	SELL	710	$52,007.50	-	-		-	-
2026-05-11 14:39:00	$73.63	SELL	710	$52,273.80	-	-		-	-
2026-05-11 14:38:00	$74.05	SELL	710	$52,573.60	-	-		-	-
2026-05-11 14:37:00	$74.00	SELL	710	$52,540.00	-	-		-	-
2026-05-11 14:36:00	$74.15	SELL	710	$52,645.60	-	-		-	-
2026-05-11 14:35:00	$74.17	SELL	710	$52,660.70	-	-		-	-
2026-05-11 14:34:00	$74.07	SELL	710	$52,589.40	-	-		-	-
2026-05-11 14:33:00	$74.04	SELL	710	$52,566.90	-	-		-	-
2026-05-11 14:32:00	$74.02	SELL	710	$52,554.10	-	-		-	-
2026-05-11 14:31:00	$74.02	SELL	710	$52,552.10	-	-		-	-
2026-05-11 14:30:00	$74.16	SELL	710	$52,650.80	-	-		-	-
2026-05-11 14:29:00	$74.08	SELL	710	$52,596.80	-	-		-	-
2026-05-11 14:28:00	$74.16	SELL	710	$52,650.70	-	-		-	-
2026-05-11 14:27:00	$74.26	SELL	710	$52,724.60	-	-		-	-
2026-05-11 14:26:00	$74.26	SELL	710	$52,724.60	-	-		-	-
2026-05-11 14:25:00	$74.22	SELL	710	$52,696.20	-	-		-	-
2026-05-11 14:24:00	$74.08	SELL	710	$52,599.60	-	-		-	-
2026-05-11 14:23:00	$74.09	SELL	710	$52,603.90	-	-		-	-
2026-05-11 14:22:00	$74.09	SELL	710	$52,600.40	-	-		-	-
2026-05-11 14:21:00	$74.10	SELL	710	$52,611.00	-	-		-	-
2026-05-11 14:20:00	$73.96	SELL	710	$52,513.70	-	-		-	-
2026-05-11 14:19:00	$74.02	SELL	710	$52,554.60	-	-		-	-
2026-05-11 14:18:00	$74.05	SELL	710	$52,575.50	-	-		-	-
2026-05-11 14:17:00	$73.91	SELL	710	$52,476.10	-	-		-	-
2026-05-11 14:16:00	$73.87	SELL	710	$52,447.40	-	-		-	-
2026-05-11 14:15:00	$73.96	SELL	710	$52,508.10	-	-		-	-
2026-05-11 14:14:00	$74.00	SELL	710	$52,540.00	-	-		-	-
2026-05-11 14:13:00	$73.65	SELL	710	$52,291.50	-	-		-	-
2026-05-11 14:12:00	$73.45	SELL	710	$52,149.50	-	-		-	-
2026-05-11 14:11:00	$73.59	SELL	710	$52,248.90	-	-		-	-
2026-05-11 14:10:00	$73.67	SELL	710	$52,305.50	-	-		-	-
2026-05-11 14:09:00	$73.58	SELL	710	$52,242.80	-	-		-	-
2026-05-11 14:08:00	$73.56	SELL	710	$52,224.10	-	-		-	-
2026-05-11 14:07:00	$73.65	SELL	710	$52,291.50	-	-		-	-
2026-05-11 14:06:00	$73.58	SELL	710	$52,243.90	-	-		-	-
2026-05-11 14:05:00	$73.47	SELL	710	$52,163.60	-	-		-	-
2026-05-11 14:04:00	$73.65	SELL	710	$52,291.50	-	-		-	-
2026-05-11 14:03:00	$73.62	SELL	710	$52,270.00	-	-		-	-
2026-05-11 14:02:00	$73.73	SELL	710	$52,344.80	-	-		-	-
2026-05-11 14:01:00	$73.62	SELL	710	$52,270.20	-	-		-	-
2026-05-11 14:00:00	$73.64	SELL	710	$52,284.40	-	-		-	-
2026-05-11 13:59:00	$73.83	SELL	710	$52,419.30	-	-		-	-
2026-05-11 13:58:00	$73.41	SELL	710	$52,121.10	-	-		-	-
2026-05-11 13:57:00	$73.51	SELL	710	$52,195.40	-	-		-	-
2026-05-11 13:56:00	$73.50	SELL	710	$52,188.10	-	-		-	-
2026-05-11 13:55:00	$73.56	SELL	710	$52,227.60	-	-		-	-
2026-05-11 13:54:00	$73.45	SELL	710	$52,149.50	-	-		-	-
2026-05-11 13:53:00	$73.48	SELL	710	$52,170.00	-	-		-	-
2026-05-11 13:52:00	$73.41	SELL	710	$52,119.50	-	-		-	-
2026-05-11 13:51:00	$73.64	SELL	710	$52,284.40	-	-		-	-
2026-05-11 13:50:00	$73.80	SELL	710	$52,398.00	-	-		-	-
2026-05-11 13:49:00	$73.41	SELL	710	$52,123.50	-	-		-	-
2026-05-11 13:48:00	$73.39	SELL	710	$52,106.90	-	-		-	-
2026-05-11 13:47:00	$73.28	SELL	710	$52,027.20	-	-		-	-
2026-05-11 13:46:00	$73.34	SELL	710	$52,071.40	-	-		-	-
2026-05-11 13:45:00	$73.29	SELL	710	$52,035.10	-	-		-	-
2026-05-11 13:44:00	$73.20	SELL	710	$51,972.00	-	-		-	-
2026-05-11 13:43:00	$73.21	SELL	710	$51,979.00	-	-		-	-
2026-05-11 13:42:00	$73.15	SELL	710	$51,936.50	-	-		-	-
2026-05-11 13:41:00	$73.28	SELL	710	$52,028.80	-	-		-	-
2026-05-11 13:40:00	$73.28	SELL	710	$52,028.80	-	-		-	-
2026-05-11 13:39:00	$73.42	SELL	710	$52,129.60	-	-		-	-
2026-05-11 13:38:00	$73.53	SELL	710	$52,206.30	-	-		-	-
2026-05-11 13:37:00	$73.41	SELL	710	$52,117.60	-	-		-	-
2026-05-11 13:36:00	$73.41	SELL	710	$52,117.60	-	-		-	-
2026-05-11 13:35:00	$73.29	SELL	710	$52,035.90	-	-		-	-
2026-05-11 13:34:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-05-11 13:33:00	$73.10	SELL	710	$51,900.10	-	-		-	-
2026-05-11 13:32:00	$73.20	SELL	710	$51,974.50	-	-		-	-
2026-05-11 13:31:00	$73.21	SELL	710	$51,979.20	-	-		-	-
2026-05-11 13:30:00	$73.14	SELL	710	$51,929.80	-	-		-	-
2026-05-11 13:29:00	$73.12	SELL	710	$51,911.60	-	-		-	-
2026-05-11 13:28:00	$73.06	SELL	710	$51,874.90	-	-		-	-
2026-05-11 13:27:00	$73.11	SELL	710	$51,908.10	-	-		-	-
2026-05-11 13:26:00	$73.06	SELL	710	$51,873.10	-	-		-	-
2026-05-11 13:25:00	$73.01	SELL	710	$51,837.10	-	-		-	-
2026-05-11 13:24:00	$73.05	SELL	710	$51,865.50	-	-		-	-
2026-05-11 13:16:00	$73.04	SELL	710	$51,858.40	-	-		-	-
2026-05-11 13:15:00	$73.18	SELL	710	$51,957.20	-	-		-	-
2026-05-11 13:14:00	$73.10	SELL	710	$51,901.00	-	-		-	-
2026-05-11 13:13:00	$73.15	SELL	710	$51,936.50	-	-		-	-
2026-05-11 13:12:00	$73.04	SELL	710	$51,858.40	-	-		-	-
2026-05-11 13:11:00	$73.00	SELL	710	$51,826.40	-	-		-	-
2026-05-11 13:10:00	$73.00	SELL	710	$51,830.00	-	-		-	-
2026-05-11 13:09:00	$73.14	SELL	710	$51,929.40	-	-		-	-
2026-05-11 13:07:00	$73.03	SELL	710	$51,851.30	-	-		-	-
2026-05-11 13:05:00	$73.01	SELL	710	$51,836.30	-	-		-	-
2026-05-11 13:04:00	$73.04	SELL	710	$51,854.90	-	-		-	-
2026-05-11 13:03:00	$73.10	SELL	710	$51,901.00	-	-		-	-
2026-05-11 13:02:00	$73.08	SELL	710	$51,887.10	-	-		-	-
2026-05-11 13:01:00	$73.16	SELL	710	$51,943.60	-	-		-	-
2026-05-11 13:00:00	$73.20	SELL	710	$51,972.00	-	-		-	-
2026-05-11 12:59:00	$73.10	SELL	710	$51,902.40	-	-		-	-
2026-05-11 12:58:00	$73.03	SELL	710	$51,847.80	-	-		-	-
2026-05-11 12:57:00	$73.07	SELL	710	$51,879.70	-	-		-	-
2026-05-11 12:56:00	$73.16	SELL	710	$51,940.80	-	-		-	-
2026-05-11 12:55:00	$73.07	SELL	710	$51,876.10	-	-		-	-
2026-05-11 12:54:00	$73.16	SELL	710	$51,943.60	-	-		-	-
2026-05-11 12:53:00	$73.02	SELL	710	$51,844.20	-	-		-	-
2026-05-11 12:52:00	$73.03	SELL	710	$51,848.10	-	-		-	-
2026-05-11 12:49:00	$73.08	SELL	710	$51,886.40	-	-		-	-
2026-05-11 12:48:00	$73.01	SELL	710	$51,839.90	-	-		-	-
2026-05-11 12:41:00	$72.95	SELL	710	$51,794.50	-	-		-	-
2026-05-11 12:40:00	$73.00	SELL	710	$51,830.10	-	-		-	-
2026-05-11 12:39:00	$73.19	SELL	710	$51,965.00	-	-		-	-
2026-05-11 12:38:00	$73.12	SELL	710	$51,915.20	-	-		-	-
2026-05-11 12:37:00	$73.22	SELL	710	$51,986.20	-	-		-	-
2026-05-11 12:36:00	$73.18	SELL	710	$51,957.80	-	-		-	-
2026-05-11 12:35:00	$73.25	SELL	710	$52,006.00	-	-		-	-
2026-05-11 12:34:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-05-11 12:33:00	$73.17	SELL	710	$51,947.10	-	-		-	-
2026-05-11 12:32:00	$73.26	SELL	710	$52,011.50	-	-		-	-
2026-05-11 12:31:00	$73.16	SELL	710	$51,940.10	-	-		-	-
2026-05-11 12:30:00	$73.12	SELL	710	$51,918.10	-	-		-	-
2026-05-11 12:29:00	$73.09	SELL	710	$51,893.90	-	-		-	-
2026-05-11 12:28:00	$73.22	SELL	710	$51,986.20	-	-		-	-
2026-05-11 12:27:00	$73.15	SELL	710	$51,932.90	-	-		-	-
2026-05-11 12:26:00	$73.12	SELL	710	$51,915.20	-	-		-	-
2026-05-11 12:25:00	$73.20	SELL	710	$51,972.00	-	-		-	-
2026-05-11 12:24:00	$72.99	SELL	710	$51,819.50	-	-		-	-
2026-05-11 12:23:00	$73.02	SELL	710	$51,844.20	-	-		-	-
2026-05-11 10:48:00	$72.95	SELL	710	$51,794.50	-	-		-	-
2026-05-11 10:47:00	$72.95	SELL	710	$51,794.50	-	-		-	-
2026-05-11 10:46:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-05-11 10:45:00	$73.40	SELL	710	$52,114.00	-	-		-	-
2026-05-11 10:44:00	$73.45	SELL	710	$52,149.50	-	-		-	-
2026-05-11 10:43:00	$73.53	SELL	710	$52,206.30	-	-		-	-
2026-05-11 10:42:00	$73.45	SELL	710	$52,149.50	-	-		-	-
2026-05-11 10:41:00	$73.42	SELL	710	$52,128.20	-	-		-	-
2026-05-11 10:40:00	$73.38	SELL	710	$52,099.80	-	-		-	-
2026-05-11 10:39:00	$73.38	SELL	710	$52,099.80	-	-		-	-
2026-05-11 10:38:00	$73.56	SELL	710	$52,227.60	-	-		-	-
2026-05-11 10:37:00	$73.51	SELL	710	$52,192.10	-	-		-	-
2026-05-11 10:36:00	$73.30	SELL	710	$52,043.00	-	-		-	-
2026-05-11 10:35:00	$73.53	SELL	710	$52,206.30	-	-		-	-
2026-05-11 10:34:00	$73.18	SELL	710	$51,957.80	-	-		-	-
2026-05-11 10:33:00	$73.15	SELL	710	$51,936.50	-	-		-	-
2026-05-11 10:32:00	$73.10	SELL	710	$51,901.00	-	-		-	-
2026-05-11 10:31:00	$73.15	SELL	710	$51,936.50	-	-		-	-
2026-05-11 10:30:00	$73.21	SELL	710	$51,979.10	-	-		-	-
2026-05-11 10:29:00	$73.20	SELL	710	$51,972.00	-	-		-	-
2026-05-11 10:28:00	$73.52	SELL	710	$52,199.20	-	-		-	-
2026-05-11 10:27:00	$73.60	SELL	710	$52,256.00	-	-		-	-
2026-05-11 10:26:00	$73.57	SELL	710	$52,234.70	-	-		-	-
2026-05-11 10:25:00	$73.52	SELL	710	$52,199.20	-	-		-	-
2026-05-11 10:24:00	$73.69	SELL	710	$52,319.90	-	-		-	-
2026-05-11 10:23:00	$73.57	SELL	710	$52,234.70	-	-		-	-
2026-05-11 10:22:00	$73.64	SELL	710	$52,284.40	-	-		-	-
2026-05-11 10:21:00	$73.61	SELL	710	$52,263.10	-	-		-	-
2026-05-11 10:20:00	$73.72	SELL	710	$52,341.20	-	-		-	-
2026-05-11 10:19:00	$73.68	SELL	710	$52,312.80	-	-		-	-
2026-05-11 10:18:00	$73.60	SELL	710	$52,256.00	-	-		-	-
2026-05-11 10:17:00	$73.49	SELL	710	$52,177.90	-	-		-	-
2026-05-11 10:16:00	$73.40	SELL	710	$52,114.00	-	-		-	-
2026-05-11 10:15:00	$73.35	SELL	710	$52,078.50	-	-		-	-
2026-05-11 10:14:00	$73.59	SELL	710	$52,248.90	-	-		-	-
2026-05-11 10:13:00	$73.60	SELL	710	$52,256.00	-	-		-	-
2026-05-11 10:12:00	$73.39	SELL	710	$52,106.90	-	-		-	-
2026-05-11 10:11:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-05-11 10:10:00	$73.48	SELL	710	$52,170.80	-	-		-	-
2026-05-11 10:09:00	$73.53	SELL	710	$52,206.30	-	-		-	-
2026-05-11 10:08:00	$73.69	SELL	710	$52,319.90	-	-		-	-
2026-05-11 10:07:00	$73.70	SELL	710	$52,327.00	-	-		-	-
2026-05-11 10:06:00	$73.71	SELL	710	$52,334.10	-	-		-	-
2026-05-11 10:05:00	$73.57	SELL	710	$52,234.70	-	-		-	-
2026-05-11 10:04:00	$73.32	SELL	710	$52,057.20	-	-		-	-
2026-05-11 10:03:00	$73.33	SELL	710	$52,064.30	-	-		-	-
2026-05-11 10:02:00	$73.89	SELL	710	$52,461.90	-	-		-	-
2026-05-11 10:01:00	$73.81	SELL	710	$52,405.10	-	-		-	-
2026-05-11 10:00:00	$73.50	SELL	710	$52,185.00	-	-		-	-
2026-05-11 09:59:00	$73.06	SELL	710	$51,872.60	-	-		-	-
2026-05-11 09:58:00	$73.07	SELL	710	$51,879.70	-	-		-	-
2026-05-11 09:57:00	$73.25	SELL	710	$52,007.50	-	-		-	-
2026-05-11 09:56:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-05-11 09:55:00	$73.55	SELL	710	$52,220.50	-	-		-	-
2026-05-11 09:54:00	$73.20	SELL	710	$51,972.00	-	-		-	-
2026-05-11 09:53:00	$72.81	SELL	710	$51,695.10	-	-		-	-
2026-05-11 09:52:00	$73.12	SELL	710	$51,915.20	-	-		-	-
2026-05-11 09:51:00	$73.08	SELL	710	$51,886.80	-	-		-	-
2026-05-11 09:50:00	$72.75	SELL	710	$51,652.50	-	-		-	-
2026-05-11 09:49:00	$72.82	SELL	710	$51,702.20	-	-		-	-
2026-05-11 09:48:00	$72.64	SELL	710	$51,574.40	-	-		-	-
2026-05-11 09:47:00	$72.61	SELL	710	$51,553.10	-	-		-	-
2026-05-11 09:46:00	$72.61	SELL	710	$51,553.10	-	-		-	-
2026-05-11 09:45:00	$72.61	SELL	710	$51,553.10	-	-		-	-
2026-05-11 09:44:00	$72.78	SELL	710	$51,673.80	-	-		-	-
2026-05-11 09:43:00	$73.24	SELL	710	$52,000.40	-	-		-	-
2026-05-11 09:42:00	$73.26	SELL	710	$52,014.60	-	-		-	-
2026-05-11 09:41:00	$72.82	SELL	710	$51,702.20	-	-		-	-
2026-05-11 09:40:00	$73.38	SELL	710	$52,099.80	-	-		-	-
2026-05-11 09:39:00	$73.14	SELL	710	$51,929.40	-	-		-	-
2026-05-11 09:38:00	$72.93	SELL	710	$51,780.30	-	-		-	-
2026-05-11 09:37:00	$72.44	SELL	710	$51,432.40	-	-		-	-
2026-05-11 09:36:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-05-11 09:35:00	$72.07	SELL	710	$51,169.70	-	-		-	-
2026-05-11 09:34:00	$72.37	SELL	710	$51,382.70	-	-		-	-
2026-05-11 09:33:00	$72.75	SELL	710	$51,652.50	-	-		-	-
2026-05-11 09:32:00	$71.89	SELL	710	$51,041.90	-	-		-	-
2026-05-11 09:31:00	$71.63	SELL	710	$50,857.30	-	-		-	-
2026-05-11 09:30:00	$71.40	SELL	710	$50,694.00	-	-		-	-
2026-05-08 15:59:00	$69.98	SELL	750	$52,481.20	-	-		-	-
2026-05-08 15:58:00	$70.07	SELL	750	$52,552.50	-	-		-	-
2026-05-08 15:57:00	$70.21	SELL	750	$52,657.40	-	-		-	-
2026-05-08 15:56:00	$70.08	SELL	750	$52,560.00	-	-		-	-
2026-05-08 15:55:00	$70.16	SELL	750	$52,620.00	-	-		-	-
2026-05-08 15:54:00	$70.13	SELL	750	$52,595.20	-	-		-	-
2026-05-08 15:53:00	$70.16	SELL	750	$52,621.00	-	-		-	-
2026-05-08 15:52:00	$70.05	SELL	750	$52,533.80	-	-		-	-
2026-05-08 15:51:00	$70.04	SELL	750	$52,530.00	-	-		-	-
2026-05-08 15:50:00	$70.20	SELL	750	$52,650.00	-	-		-	-
2026-05-08 15:49:00	$70.23	SELL	750	$52,672.50	-	-		-	-
2026-05-08 15:48:00	$70.18	SELL	750	$52,635.00	-	-		-	-
2026-05-08 15:47:00	$70.24	SELL	750	$52,677.40	-	-		-	-
2026-05-08 15:46:00	$70.29	SELL	750	$52,714.60	-	-		-	-
2026-05-08 15:45:00	$70.27	SELL	750	$52,698.80	-	-		-	-
2026-05-08 15:44:00	$70.25	SELL	750	$52,687.50	-	-		-	-
2026-05-08 15:43:00	$70.25	SELL	750	$52,687.50	-	-		-	-
2026-05-08 15:42:00	$70.12	SELL	750	$52,590.00	-	-		-	-
2026-05-08 15:41:00	$70.15	SELL	750	$52,612.50	-	-		-	-
2026-05-08 15:40:00	$69.88	SELL	750	$52,413.20	-	-		-	-
2026-05-08 15:39:00	$69.92	SELL	750	$52,441.60	-	-		-	-
2026-05-08 15:38:00	$69.99	SELL	750	$52,492.50	-	-		-	-
2026-05-08 15:37:00	$69.80	SELL	750	$52,346.20	-	-		-	-
2026-05-08 15:36:00	$69.73	SELL	750	$52,297.80	-	-		-	-
2026-05-08 15:35:00	$69.70	SELL	750	$52,273.10	-	-		-	-
2026-05-08 15:34:00	$69.78	SELL	750	$52,335.00	-	-		-	-
2026-05-08 15:33:00	$69.65	SELL	750	$52,237.50	-	-		-	-
2026-05-08 15:32:00	$69.89	SELL	750	$52,417.50	-	-		-	-
2026-05-08 15:31:00	$69.77	SELL	750	$52,327.50	-	-		-	-
2026-05-08 15:30:00	$69.50	SELL	750	$52,123.10	-	-		-	-
2026-05-08 15:29:00	$69.29	SELL	750	$51,967.50	-	-		-	-
2026-05-08 15:28:00	$69.53	SELL	750	$52,151.10	-	-		-	-
2026-05-08 15:27:00	$69.60	SELL	750	$52,201.70	-	-		-	-
2026-05-08 15:26:00	$69.73	SELL	750	$52,297.50	-	-		-	-
2026-05-08 15:25:00	$69.47	SELL	750	$52,102.50	-	-		-	-
2026-05-08 15:24:00	$69.43	SELL	750	$52,068.80	-	-		-	-
2026-05-08 15:23:00	$69.48	SELL	750	$52,110.00	-	-		-	-
2026-05-08 15:22:00	$69.49	SELL	750	$52,117.50	-	-		-	-
2026-05-08 15:21:00	$69.61	SELL	750	$52,207.50	-	-		-	-
2026-05-08 15:20:00	$69.68	SELL	750	$52,260.00	-	-		-	-
2026-05-08 15:19:00	$69.87	SELL	750	$52,401.60	-	-		-	-
2026-05-08 15:18:00	$69.74	SELL	750	$52,305.00	-	-		-	-
2026-05-08 15:17:00	$69.84	SELL	750	$52,380.00	-	-		-	-
2026-05-08 15:16:00	$69.78	SELL	750	$52,337.60	-	-		-	-
2026-05-08 15:15:00	$69.90	SELL	750	$52,422.10	-	-		-	-
2026-05-08 15:14:00	$69.73	SELL	750	$52,299.60	-	-		-	-
2026-05-08 15:13:00	$69.83	SELL	750	$52,372.50	-	-		-	-
2026-05-08 15:12:00	$69.84	SELL	750	$52,380.00	-	-		-	-
2026-05-08 15:11:00	$69.77	SELL	750	$52,327.50	-	-		-	-
2026-05-08 15:10:00	$69.48	SELL	750	$52,110.00	-	-		-	-
2026-05-08 15:09:00	$69.63	SELL	750	$52,222.40	-	-		-	-
2026-05-08 15:08:00	$69.47	SELL	750	$52,102.50	-	-		-	-
2026-05-08 15:07:00	$69.56	SELL	750	$52,170.00	-	-		-	-
2026-05-08 15:06:00	$69.36	SELL	750	$52,023.10	-	-		-	-
2026-05-08 15:05:00	$69.29	SELL	750	$51,968.00	-	-		-	-
2026-05-08 15:04:00	$69.25	SELL	750	$51,937.50	-	-		-	-
2026-05-08 15:03:00	$69.37	SELL	750	$52,026.70	-	-		-	-
2026-05-08 15:02:00	$69.18	SELL	750	$51,885.00	-	-		-	-
2026-05-08 15:01:00	$69.28	SELL	750	$51,960.00	-	-		-	-
2026-05-08 15:00:00	$69.19	SELL	750	$51,895.50	-	-		-	-
2026-05-08 14:59:00	$69.14	SELL	750	$51,851.20	-	-		-	-
2026-05-08 14:58:00	$69.25	SELL	750	$51,933.80	-	-		-	-
2026-05-08 14:57:00	$69.20	SELL	750	$51,900.00	-	-		-	-
2026-05-08 14:56:00	$69.09	SELL	750	$51,820.20	-	-		-	-
2026-05-08 14:55:00	$69.07	SELL	750	$51,805.40	-	-		-	-
2026-05-08 14:54:00	$69.07	SELL	750	$51,800.00	-	-		-	-
2026-05-08 14:53:00	$69.13	SELL	750	$51,847.50	-	-		-	-
2026-05-08 14:51:00	$69.07	SELL	750	$51,801.20	-	-		-	-
2026-05-08 14:50:00	$69.09	SELL	750	$51,819.10	-	-		-	-
2026-05-08 14:45:00	$69.39	SELL	750	$52,040.60	-	-		-	-
2026-05-08 14:44:00	$69.25	SELL	750	$51,937.50	-	-		-	-
2026-05-08 14:43:00	$69.49	SELL	750	$52,117.50	-	-		-	-
2026-05-08 14:42:00	$69.36	SELL	750	$52,021.90	-	-		-	-
2026-05-08 14:41:00	$69.40	SELL	750	$52,046.20	-	-		-	-
2026-05-08 14:40:00	$69.41	SELL	750	$52,053.80	-	-		-	-
2026-05-08 14:39:00	$69.34	SELL	750	$52,006.80	-	-		-	-
2026-05-08 14:38:00	$69.43	SELL	750	$52,069.40	-	-		-	-
2026-05-08 14:37:00	$69.40	SELL	750	$52,046.20	-	-		-	-
2026-05-08 14:36:00	$69.32	SELL	750	$51,990.00	-	-		-	-
2026-05-08 14:35:00	$69.40	SELL	750	$52,050.00	-	-		-	-
2026-05-08 14:34:00	$69.40	SELL	750	$52,046.20	-	-		-	-
2026-05-08 14:33:00	$69.65	SELL	750	$52,233.80	-	-		-	-
2026-05-08 14:32:00	$69.59	SELL	750	$52,192.50	-	-		-	-
2026-05-08 14:31:00	$69.68	SELL	750	$52,260.90	-	-		-	-
2026-05-08 14:30:00	$69.71	SELL	750	$52,282.50	-	-		-	-
2026-05-08 14:29:00	$69.84	SELL	750	$52,378.70	-	-		-	-
2026-05-08 14:28:00	$69.76	SELL	750	$52,316.20	-	-		-	-
2026-05-08 14:27:00	$69.64	SELL	750	$52,230.80	-	-		-	-
2026-05-08 14:26:00	$69.81	SELL	750	$52,357.50	-	-		-	-
2026-05-08 14:25:00	$69.69	SELL	750	$52,267.50	-	-		-	-
2026-05-08 14:24:00	$69.67	SELL	750	$52,253.20	-	-		-	-
2026-05-08 14:23:00	$69.68	SELL	750	$52,256.20	-	-		-	-
2026-05-08 14:22:00	$69.63	SELL	750	$52,219.60	-	-		-	-
2026-05-08 14:21:00	$69.43	SELL	750	$52,075.60	-	-		-	-
2026-05-08 14:20:00	$69.44	SELL	750	$52,082.80	-	-		-	-
2026-05-08 14:19:00	$69.43	SELL	750	$52,072.50	-	-		-	-
2026-05-08 14:18:00	$69.43	SELL	750	$52,072.50	-	-		-	-
2026-05-08 14:17:00	$69.52	SELL	750	$52,140.00	-	-		-	-
2026-05-08 14:16:00	$69.67	SELL	750	$52,254.40	-	-		-	-
2026-05-08 14:15:00	$69.69	SELL	750	$52,267.50	-	-		-	-
2026-05-08 14:14:00	$69.81	SELL	750	$52,357.50	-	-		-	-
2026-05-08 14:13:00	$69.71	SELL	750	$52,278.80	-	-		-	-
2026-05-08 14:12:00	$69.70	SELL	750	$52,275.00	-	-		-	-
2026-05-08 14:11:00	$69.44	SELL	750	$52,078.10	-	-		-	-
2026-05-08 14:10:00	$69.29	SELL	750	$51,967.50	-	-		-	-
2026-05-08 14:09:00	$69.12	SELL	750	$51,840.00	-	-		-	-
2026-05-08 14:08:00	$69.11	SELL	750	$51,834.10	-	-		-	-
2026-05-08 14:07:00	$69.02	SELL	750	$51,765.00	-	-		-	-
2026-05-08 14:06:00	$69.12	SELL	750	$51,839.30	-	-		-	-
2026-05-08 14:05:00	$69.15	SELL	750	$51,861.70	-	-		-	-
2026-05-08 14:04:00	$69.13	SELL	750	$51,848.30	-	-		-	-
2026-05-08 14:03:00	$69.22	SELL	750	$51,912.70	-	-		-	-
2026-05-08 14:02:00	$69.07	SELL	750	$51,802.50	-	-		-	-
2026-05-08 14:01:00	$69.11	SELL	750	$51,832.50	-	-		-	-
2026-05-08 14:00:00	$69.20	SELL	750	$51,900.00	-	-		-	-
2026-05-08 13:59:00	$69.32	SELL	750	$51,986.20	-	-		-	-
2026-05-08 13:58:00	$69.09	SELL	750	$51,818.50	-	-		-	-
2026-05-08 13:57:00	$69.18	SELL	750	$51,888.20	-	-		-	-
2026-05-08 13:56:00	$69.13	SELL	750	$51,847.50	-	-		-	-
2026-05-08 13:55:00	$69.21	SELL	750	$51,903.80	-	-		-	-
2026-05-08 13:54:00	$69.13	SELL	750	$51,847.60	-	-		-	-
2026-05-08 13:53:00	$69.16	SELL	750	$51,870.00	-	-		-	-
2026-05-08 13:52:00	$69.12	SELL	750	$51,839.60	-	-		-	-
2026-05-08 13:51:00	$69.11	SELL	750	$51,832.50	-	-		-	-
2026-05-08 13:50:00	$69.22	SELL	750	$51,913.10	-	-		-	-
2026-05-08 13:49:00	$69.19	SELL	750	$51,888.80	-	-		-	-
2026-05-08 13:48:00	$69.21	SELL	750	$51,905.50	-	-		-	-
2026-05-08 13:47:00	$69.19	SELL	750	$51,892.50	-	-		-	-
2026-05-08 13:46:00	$69.19	SELL	750	$51,891.90	-	-		-	-
2026-05-08 13:45:00	$69.14	SELL	750	$51,851.20	-	-		-	-
2026-05-08 13:44:00	$69.15	SELL	750	$51,862.50	-	-		-	-
2026-05-08 13:43:00	$69.08	SELL	750	$51,810.00	-	-		-	-
2026-05-08 13:42:00	$69.08	SELL	750	$51,810.00	-	-		-	-
2026-05-08 13:41:00	$69.09	SELL	750	$51,813.80	-	-		-	-
2026-05-08 13:40:00	$69.20	SELL	750	$51,896.20	-	-		-	-
2026-05-08 13:39:00	$69.01	SELL	750	$51,757.60	-	-		-	-
2026-05-08 13:38:00	$69.01	SELL	750	$51,753.80	-	-		-	-
2026-05-08 13:35:00	$68.98	SELL	750	$51,735.00	-	-		-	-
2026-05-08 13:06:00	$69.01	SELL	750	$51,757.50	-	-		-	-
2026-05-08 13:05:00	$69.05	SELL	750	$51,787.50	-	-		-	-
2026-05-08 13:04:00	$69.04	SELL	750	$51,780.00	-	-		-	-
2026-05-08 13:02:00	$69.04	SELL	750	$51,780.00	-	-		-	-
2026-05-08 12:54:00	$69.00	SELL	750	$51,750.00	-	-		-	-
2026-05-08 12:48:00	$69.03	SELL	750	$51,772.50	-	-		-	-
2026-05-08 12:44:00	$69.01	SELL	750	$51,757.50	-	-		-	-
2026-05-08 12:43:00	$69.13	SELL	750	$51,847.80	-	-		-	-
2026-05-08 12:42:00	$69.05	SELL	750	$51,787.50	-	-		-	-
2026-05-08 12:41:00	$69.24	SELL	750	$51,930.00	-	-		-	-
2026-05-08 12:40:00	$69.47	SELL	750	$52,102.50	-	-		-	-
2026-05-08 12:39:00	$69.34	SELL	750	$52,005.00	-	-		-	-
2026-05-08 12:38:00	$69.28	SELL	750	$51,960.00	-	-		-	-
2026-05-08 12:37:00	$69.21	SELL	750	$51,907.50	-	-		-	-
2026-05-08 12:36:00	$69.21	SELL	750	$51,907.50	-	-		-	-
2026-05-08 12:35:00	$69.19	SELL	750	$51,892.50	-	-		-	-
2026-05-08 12:34:00	$69.25	SELL	750	$51,937.50	-	-		-	-
2026-05-08 12:33:00	$69.26	SELL	750	$51,945.00	-	-		-	-
2026-05-08 12:32:00	$69.22	SELL	750	$51,915.00	-	-		-	-
2026-05-08 12:31:00	$69.20	SELL	750	$51,900.00	-	-		-	-
2026-05-08 12:30:00	$69.07	SELL	750	$51,802.50	-	-		-	-
2026-05-08 12:29:00	$69.05	SELL	750	$51,787.50	-	-		-	-
2026-05-08 12:28:00	$69.09	SELL	750	$51,817.50	-	-		-	-
2026-05-08 12:27:00	$68.98	SELL	750	$51,735.00	-	-		-	-
2026-05-08 12:26:00	$68.99	SELL	750	$51,742.50	-	-		-	-
2026-05-08 12:13:00	$68.98	SELL	750	$51,735.00	-	-		-	-
2026-05-08 12:09:00	$69.02	SELL	750	$51,765.00	-	-		-	-
2026-05-08 12:08:00	$68.98	SELL	750	$51,735.00	-	-		-	-
2026-05-08 11:55:00	$69.00	SELL	750	$51,750.00	-	-		-	-
2026-05-08 11:54:00	$69.18	SELL	750	$51,885.00	-	-		-	-
2026-05-08 11:53:00	$69.00	SELL	750	$51,750.00	-	-		-	-
2026-05-08 11:50:00	$69.01	SELL	750	$51,757.50	-	-		-	-
2026-05-08 11:49:00	$68.99	SELL	750	$51,742.50	-	-		-	-
2026-05-08 11:48:00	$69.17	SELL	750	$51,877.50	-	-		-	-
2026-05-08 11:47:00	$69.16	SELL	750	$51,870.00	-	-		-	-
2026-05-08 11:46:00	$69.00	SELL	750	$51,750.00	-	-		-	-
2026-05-08 11:45:00	$69.17	SELL	750	$51,877.50	-	-		-	-
2026-05-08 11:44:00	$69.09	SELL	750	$51,817.50	-	-		-	-
2026-05-08 11:42:00	$69.17	SELL	750	$51,877.50	-	-		-	-
2026-05-08 11:41:00	$69.25	SELL	750	$51,937.50	-	-		-	-
2026-05-08 11:40:00	$69.39	SELL	750	$52,042.50	-	-		-	-
2026-05-08 11:39:00	$69.30	SELL	750	$51,975.00	-	-		-	-
2026-05-08 11:38:00	$69.35	SELL	750	$52,012.50	-	-		-	-
2026-05-08 11:37:00	$69.54	SELL	750	$52,155.00	-	-		-	-
2026-05-08 11:36:00	$69.50	SELL	750	$52,125.00	-	-		-	-
2026-05-08 11:35:00	$69.49	SELL	750	$52,117.50	-	-		-	-
2026-05-08 11:34:00	$69.47	SELL	750	$52,102.50	-	-		-	-
2026-05-08 11:33:00	$69.40	SELL	750	$52,050.00	-	-		-	-
2026-05-08 11:32:00	$69.31	SELL	750	$51,982.50	-	-		-	-
2026-05-08 11:31:00	$69.35	SELL	750	$52,012.50	-	-		-	-
2026-05-08 11:30:00	$69.25	SELL	750	$51,937.50	-	-		-	-
2026-05-08 11:29:00	$69.01	SELL	750	$51,757.70	-	-		-	-
2026-05-08 11:28:00	$69.13	SELL	750	$51,847.50	-	-		-	-
2026-05-08 11:27:00	$69.09	SELL	750	$51,817.50	-	-		-	-
2026-05-08 11:26:00	$69.03	SELL	750	$51,772.50	-	-		-	-
2026-05-08 11:25:00	$69.07	SELL	750	$51,802.50	-	-		-	-
2026-05-08 11:23:00	$68.97	SELL	750	$51,727.50	-	-		-	-
2026-05-08 11:22:00	$69.04	SELL	750	$51,780.00	-	-		-	-
2026-05-08 11:21:00	$69.00	SELL	750	$51,750.00	-	-		-	-
2026-05-08 11:20:00	$68.97	SELL	750	$51,727.50	-	-		-	-
2026-05-08 09:46:00	$69.11	SELL	750	$51,832.50	-	-		-	-
2026-05-08 09:45:00	$69.30	SELL	750	$51,975.00	-	-		-	-
2026-05-08 09:44:00	$69.12	SELL	750	$51,840.00	-	-		-	-
2026-05-08 09:43:00	$69.55	SELL	750	$52,162.50	-	-		-	-
2026-05-08 09:42:00	$69.64	SELL	750	$52,230.00	-	-		-	-
2026-05-08 09:41:00	$69.14	SELL	750	$51,855.00	-	-		-	-
2026-05-08 09:40:00	$69.25	SELL	750	$51,937.50	-	-		-	-
2026-05-08 09:39:00	$69.00	SELL	750	$51,750.00	-	-		-	-
2026-05-08 09:38:00	$68.80	SELL	750	$51,600.00	-	-		-	-
2026-05-08 09:37:00	$68.57	SELL	750	$51,427.50	-	-		-	-
2026-05-08 09:36:00	$68.69	SELL	750	$51,517.50	-	-		-	-
2026-05-08 09:35:00	$68.65	SELL	750	$51,487.50	-	-		-	-
2026-05-08 09:34:00	$68.19	SELL	750	$51,142.50	-	-		-	-
2026-05-08 09:33:00	$67.89	SELL	750	$50,917.50	-	-		-	-
2026-05-08 09:32:00	$68.10	SELL	750	$51,075.00	-	-		-	-
2026-05-08 09:31:00	$67.74	SELL	750	$50,805.00	-	-		-	-
2026-05-08 09:30:00	$67.45	SELL	750	$50,587.50	-	-		-	-
2026-05-07 13:44:00	$68.24	SELL	750	$51,180.00	-	-		-	-
2026-05-07 13:43:00	$68.19	SELL	750	$51,145.80	-	-		-	-
2026-05-07 13:42:00	$68.25	SELL	750	$51,187.50	-	-		-	-
2026-05-07 13:41:00	$68.30	SELL	750	$51,225.00	-	-		-	-
2026-05-07 13:39:00	$68.16	SELL	750	$51,120.00	-	-		-	-
2026-05-07 13:38:00	$68.23	SELL	750	$51,168.80	-	-		-	-
2026-05-07 13:25:00	$68.23	SELL	750	$51,172.10	-	-		-	-
2026-05-07 13:24:00	$68.42	SELL	750	$51,312.80	-	-		-	-
2026-05-07 13:23:00	$68.24	SELL	750	$51,176.20	-	-		-	-
2026-05-07 13:22:00	$68.30	SELL	750	$51,224.10	-	-		-	-
2026-05-07 13:21:00	$68.54	SELL	750	$51,408.30	-	-		-	-
2026-05-07 13:20:00	$68.50	SELL	750	$51,375.00	-	-		-	-
2026-05-07 13:19:00	$68.53	SELL	750	$51,397.50	-	-		-	-
2026-05-07 13:18:00	$68.59	SELL	750	$51,442.50	-	-		-	-
2026-05-07 13:17:00	$68.68	SELL	750	$51,510.00	-	-		-	-
2026-05-07 13:16:00	$68.57	SELL	750	$51,427.50	-	-		-	-
2026-05-07 13:15:00	$68.64	SELL	750	$51,480.00	-	-		-	-
2026-05-07 13:14:00	$68.81	SELL	750	$51,603.80	-	-		-	-
2026-05-07 13:13:00	$68.72	SELL	750	$51,540.10	-	-		-	-
2026-05-07 13:12:00	$68.65	SELL	750	$51,487.50	-	-		-	-
2026-05-07 13:11:00	$68.66	SELL	750	$51,495.00	-	-		-	-
2026-05-07 13:10:00	$68.39	SELL	750	$51,294.40	-	-		-	-
2026-05-07 13:09:00	$68.27	SELL	750	$51,202.50	-	-		-	-
2026-05-07 13:08:00	$68.42	SELL	750	$51,311.20	-	-		-	-
2026-05-07 13:07:00	$68.28	SELL	750	$51,211.10	-	-		-	-
2026-05-07 13:06:00	$68.29	SELL	750	$51,217.50	-	-		-	-
2026-05-07 13:05:00	$68.38	SELL	750	$51,285.00	-	-		-	-
2026-05-07 13:04:00	$68.20	SELL	750	$51,150.00	-	-		-	-
2026-05-07 13:03:00	$68.29	SELL	750	$51,217.50	-	-		-	-
2026-05-07 13:02:00	$68.42	SELL	750	$51,315.00	-	-		-	-
2026-05-07 13:01:00	$68.23	SELL	750	$51,172.50	-	-		-	-
2026-05-07 13:00:00	$68.32	SELL	750	$51,236.20	-	-		-	-
2026-05-07 12:59:00	$68.19	SELL	750	$51,142.50	-	-		-	-
2026-05-07 12:58:00	$68.02	SELL	750	$51,015.00	-	-		-	-
2026-05-07 12:57:00	$67.92	SELL	750	$50,940.00	-	-		-	-
2026-05-07 12:56:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-07 12:55:00	$68.17	SELL	750	$51,123.80	-	-		-	-
2026-05-07 12:54:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-07 12:53:00	$68.04	SELL	750	$51,030.00	-	-		-	-
2026-05-07 12:52:00	$67.84	SELL	750	$50,878.90	-	-		-	-
2026-05-07 12:51:00	$67.83	SELL	750	$50,873.50	-	-		-	-
2026-05-07 12:50:00	$67.96	SELL	750	$50,972.30	-	-		-	-
2026-05-07 12:49:00	$67.82	SELL	750	$50,863.30	-	-		-	-
2026-05-07 12:48:00	$67.84	SELL	750	$50,880.00	-	-		-	-
2026-05-07 12:47:00	$67.83	SELL	750	$50,872.50	-	-		-	-
2026-05-07 12:46:00	$67.88	SELL	750	$50,906.20	-	-		-	-
2026-05-07 12:45:00	$67.82	SELL	750	$50,865.00	-	-		-	-
2026-05-07 12:07:00	$67.75	SELL	750	$50,812.50	-	-		-	-
2026-05-07 12:06:00	$67.76	SELL	750	$50,820.00	-	-		-	-
2026-05-07 12:05:00	$67.75	SELL	750	$50,812.50	-	-		-	-
2026-05-07 12:04:00	$67.92	SELL	750	$50,940.00	-	-		-	-
2026-05-07 12:03:00	$67.90	SELL	750	$50,925.00	-	-		-	-
2026-05-07 12:02:00	$67.86	SELL	750	$50,895.00	-	-		-	-
2026-05-07 11:46:00	$67.96	SELL	750	$50,970.00	-	-		-	-
2026-05-07 11:45:00	$68.04	SELL	750	$51,030.00	-	-		-	-
2026-05-07 11:44:00	$67.98	SELL	750	$50,985.00	-	-		-	-
2026-05-07 11:43:00	$67.75	SELL	750	$50,812.50	-	-		-	-
2026-05-07 11:41:00	$67.86	SELL	750	$50,895.00	-	-		-	-
2026-05-07 11:40:00	$67.76	SELL	750	$50,820.00	-	-		-	-
2026-05-07 11:39:00	$67.89	SELL	750	$50,917.50	-	-		-	-
2026-05-07 11:38:00	$67.87	SELL	750	$50,902.50	-	-		-	-
2026-05-07 11:35:00	$67.80	SELL	750	$50,850.00	-	-		-	-
2026-05-07 11:34:00	$67.84	SELL	750	$50,880.00	-	-		-	-
2026-05-07 11:32:00	$67.80	SELL	750	$50,850.00	-	-		-	-
2026-05-07 11:29:00	$67.76	SELL	750	$50,820.00	-	-		-	-
2026-05-07 11:00:00	$68.03	SELL	750	$51,022.50	-	-		-	-
2026-05-07 10:59:00	$68.05	SELL	750	$51,037.50	-	-		-	-
2026-05-07 10:58:00	$68.20	SELL	750	$51,150.00	-	-		-	-
2026-05-07 10:57:00	$68.29	SELL	750	$51,217.50	-	-		-	-
2026-05-07 10:56:00	$68.24	SELL	750	$51,180.00	-	-		-	-
2026-05-07 10:55:00	$68.29	SELL	750	$51,217.50	-	-		-	-
2026-05-07 10:54:00	$68.49	SELL	750	$51,367.50	-	-		-	-
2026-05-07 10:53:00	$68.17	SELL	750	$51,127.50	-	-		-	-
2026-05-07 10:52:00	$68.11	SELL	750	$51,082.50	-	-		-	-
2026-05-07 10:51:00	$68.22	SELL	750	$51,165.00	-	-		-	-
2026-05-07 10:50:00	$68.18	SELL	750	$51,135.00	-	-		-	-
2026-05-07 10:49:00	$68.17	SELL	750	$51,127.50	-	-		-	-
2026-05-07 10:48:00	$68.28	SELL	750	$51,210.00	-	-		-	-
2026-05-07 10:47:00	$68.26	SELL	750	$51,195.00	-	-		-	-
2026-05-07 10:46:00	$68.12	SELL	750	$51,090.00	-	-		-	-
2026-05-07 10:45:00	$68.00	SELL	750	$51,000.00	-	-		-	-
2026-05-07 10:44:00	$67.92	SELL	750	$50,940.00	-	-		-	-
2026-05-07 10:43:00	$68.07	SELL	750	$51,052.50	-	-		-	-
2026-05-07 10:42:00	$68.27	SELL	750	$51,202.50	-	-		-	-
2026-05-07 10:41:00	$68.18	SELL	750	$51,135.00	-	-		-	-
2026-05-07 10:40:00	$68.11	SELL	750	$51,082.50	-	-		-	-
2026-05-07 10:39:00	$68.23	SELL	750	$51,172.50	-	-		-	-
2026-05-07 10:38:00	$68.12	SELL	750	$51,090.00	-	-		-	-
2026-05-07 10:37:00	$68.11	SELL	750	$51,082.50	-	-		-	-
2026-05-07 10:36:00	$67.87	SELL	750	$50,902.50	-	-		-	-
2026-05-07 10:35:00	$67.57	SELL	750	$50,677.50	-	-		-	-
2026-05-07 09:36:00	$67.78	SELL	750	$50,835.00	-	-		-	-
2026-05-07 09:35:00	$67.76	SELL	750	$50,820.00	-	-		-	-
2026-05-06 15:59:00	$67.30	SELL	760	$51,148.00	-	-		-	-
2026-05-06 15:58:00	$67.25	SELL	760	$51,110.00	-	-		-	-
2026-05-06 15:57:00	$67.33	SELL	760	$51,170.80	-	-		-	-
2026-05-06 15:56:00	$67.34	SELL	760	$51,178.40	-	-		-	-
2026-05-06 15:55:00	$67.36	SELL	760	$51,193.60	-	-		-	-
2026-05-06 15:54:00	$67.22	SELL	760	$51,088.00	-	-		-	-
2026-05-06 15:53:00	$67.12	SELL	760	$51,007.40	-	-		-	-
2026-05-06 15:52:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-05-06 15:51:00	$67.03	SELL	760	$50,943.30	-	-		-	-
2026-05-06 15:50:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-05-06 15:49:00	$66.97	SELL	760	$50,899.50	-	-		-	-
2026-05-06 15:48:00	$66.89	SELL	760	$50,836.40	-	-		-	-
2026-05-06 15:47:00	$66.98	SELL	760	$50,901.00	-	-		-	-
2026-05-06 15:46:00	$66.98	SELL	760	$50,901.00	-	-		-	-
2026-05-06 15:45:00	$66.98	SELL	760	$50,901.00	-	-		-	-
2026-05-06 15:44:00	$67.02	SELL	760	$50,935.20	-	-		-	-
2026-05-06 15:43:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-05-06 15:42:00	$67.15	SELL	760	$51,034.00	-	-		-	-
2026-05-06 15:41:00	$67.00	SELL	760	$50,920.00	-	-		-	-
2026-05-06 15:40:00	$67.00	SELL	760	$50,916.20	-	-		-	-
2026-05-06 15:39:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-05-06 15:38:00	$66.88	SELL	760	$50,831.90	-	-		-	-
2026-05-06 14:46:00	$66.96	SELL	760	$50,890.70	-	-		-	-
2026-05-06 14:45:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-05-06 14:44:00	$67.13	SELL	760	$51,021.30	-	-		-	-
2026-05-06 14:43:00	$67.09	SELL	760	$50,984.60	-	-		-	-
2026-05-06 14:42:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-05-06 14:41:00	$67.08	SELL	760	$50,977.00	-	-		-	-
2026-05-06 14:40:00	$67.12	SELL	760	$51,007.40	-	-		-	-
2026-05-06 14:39:00	$67.12	SELL	760	$51,011.20	-	-		-	-
2026-05-06 14:38:00	$67.30	SELL	760	$51,148.00	-	-		-	-
2026-05-06 14:37:00	$67.36	SELL	760	$51,192.20	-	-		-	-
2026-05-06 14:36:00	$67.38	SELL	760	$51,208.30	-	-		-	-
2026-05-06 14:35:00	$67.38	SELL	760	$51,210.20	-	-		-	-
2026-05-06 14:34:00	$67.36	SELL	760	$51,194.10	-	-		-	-
2026-05-06 14:33:00	$67.34	SELL	760	$51,174.60	-	-		-	-
2026-05-06 14:32:00	$67.37	SELL	760	$51,201.20	-	-		-	-
2026-05-06 14:31:00	$67.42	SELL	760	$51,238.50	-	-		-	-
2026-05-06 14:30:00	$67.40	SELL	760	$51,224.80	-	-		-	-
2026-05-06 14:29:00	$67.39	SELL	760	$51,216.40	-	-		-	-
2026-05-06 14:28:00	$67.42	SELL	760	$51,239.20	-	-		-	-
2026-05-06 14:27:00	$67.32	SELL	760	$51,159.40	-	-		-	-
2026-05-06 14:26:00	$67.32	SELL	760	$51,164.30	-	-		-	-
2026-05-06 14:25:00	$67.32	SELL	760	$51,163.20	-	-		-	-
2026-05-06 14:24:00	$67.32	SELL	760	$51,163.20	-	-		-	-
2026-05-06 14:23:00	$67.32	SELL	760	$51,161.30	-	-		-	-
2026-05-06 14:22:00	$67.33	SELL	760	$51,170.80	-	-		-	-
2026-05-06 14:21:00	$67.37	SELL	760	$51,197.60	-	-		-	-
2026-05-06 14:20:00	$67.31	SELL	760	$51,158.40	-	-		-	-
2026-05-06 14:19:00	$67.30	SELL	760	$51,147.00	-	-		-	-
2026-05-06 14:18:00	$67.32	SELL	760	$51,163.20	-	-		-	-
2026-05-06 14:17:00	$67.31	SELL	760	$51,151.80	-	-		-	-
2026-05-06 14:16:00	$67.27	SELL	760	$51,121.50	-	-		-	-
2026-05-06 14:15:00	$67.39	SELL	760	$51,216.40	-	-		-	-
2026-05-06 14:14:00	$67.23	SELL	760	$51,091.00	-	-		-	-
2026-05-06 14:13:00	$67.12	SELL	760	$51,009.80	-	-		-	-
2026-05-06 14:12:00	$67.13	SELL	760	$51,021.10	-	-		-	-
2026-05-06 14:11:00	$67.16	SELL	760	$51,037.80	-	-		-	-
2026-05-06 14:10:00	$67.10	SELL	760	$50,992.90	-	-		-	-
2026-05-06 14:09:00	$67.22	SELL	760	$51,087.20	-	-		-	-
2026-05-06 14:08:00	$67.13	SELL	760	$51,022.00	-	-		-	-
2026-05-06 14:07:00	$67.15	SELL	760	$51,030.20	-	-		-	-
2026-05-06 14:06:00	$67.15	SELL	760	$51,034.00	-	-		-	-
2026-05-06 14:05:00	$67.09	SELL	760	$50,984.60	-	-		-	-
2026-05-06 14:04:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-05-06 14:03:00	$67.03	SELL	760	$50,942.70	-	-		-	-
2026-05-06 14:02:00	$66.74	SELL	760	$50,722.40	-	-		-	-
2026-05-06 14:01:00	$66.97	SELL	760	$50,900.30	-	-		-	-
2026-05-06 14:00:00	$66.95	SELL	760	$50,882.00	-	-		-	-
2026-05-06 13:59:00	$67.10	SELL	760	$50,992.20	-	-		-	-
2026-05-06 13:58:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-05-06 13:57:00	$66.88	SELL	760	$50,828.80	-	-		-	-
2026-05-06 13:56:00	$66.82	SELL	760	$50,779.40	-	-		-	-
2026-05-06 13:55:00	$66.82	SELL	760	$50,781.30	-	-		-	-
2026-05-06 13:54:00	$66.86	SELL	760	$50,812.50	-	-		-	-
2026-05-06 13:53:00	$66.79	SELL	760	$50,756.90	-	-		-	-
2026-05-06 13:52:00	$66.70	SELL	760	$50,692.00	-	-		-	-
2026-05-06 13:51:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-05-06 13:50:00	$66.85	SELL	760	$50,802.20	-	-		-	-
2026-05-06 13:49:00	$66.87	SELL	760	$50,817.40	-	-		-	-
2026-05-06 13:48:00	$66.94	SELL	760	$50,870.60	-	-		-	-
2026-05-06 13:47:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-05-06 13:46:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-05-06 13:45:00	$66.91	SELL	760	$50,848.20	-	-		-	-
2026-05-06 13:44:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-05-06 13:43:00	$66.92	SELL	760	$50,862.90	-	-		-	-
2026-05-06 13:42:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-05-06 13:41:00	$66.86	SELL	760	$50,814.50	-	-		-	-
2026-05-06 13:40:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-05-06 13:39:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-05-06 13:38:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-05-06 13:37:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-05-06 13:36:00	$66.84	SELL	760	$50,794.60	-	-		-	-
2026-05-06 13:35:00	$66.73	SELL	760	$50,711.00	-	-		-	-
2026-05-06 13:34:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-05-06 13:33:00	$66.89	SELL	760	$50,836.60	-	-		-	-
2026-05-06 13:32:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-05-06 13:31:00	$66.68	SELL	760	$50,676.80	-	-		-	-
2026-05-06 13:30:00	$66.89	SELL	760	$50,836.40	-	-		-	-
2026-05-06 13:29:00	$66.66	SELL	760	$50,661.70	-	-		-	-
2026-05-06 13:28:00	$66.93	SELL	760	$50,863.60	-	-		-	-
2026-05-06 13:27:00	$66.81	SELL	760	$50,771.80	-	-		-	-
2026-05-06 13:26:00	$66.93	SELL	760	$50,869.50	-	-		-	-
2026-05-06 13:25:00	$66.95	SELL	760	$50,882.00	-	-		-	-
2026-05-06 13:24:00	$67.04	SELL	760	$50,949.90	-	-		-	-
2026-05-06 13:23:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-05-06 13:22:00	$67.21	SELL	760	$51,079.60	-	-		-	-
2026-05-06 13:21:00	$67.23	SELL	760	$51,094.80	-	-		-	-
2026-05-06 13:20:00	$67.13	SELL	760	$51,018.80	-	-		-	-
2026-05-06 13:19:00	$67.16	SELL	760	$51,041.60	-	-		-	-
2026-05-06 13:18:00	$67.21	SELL	760	$51,079.50	-	-		-	-
2026-05-06 13:17:00	$67.02	SELL	760	$50,935.70	-	-		-	-
2026-05-06 13:16:00	$67.00	SELL	760	$50,920.00	-	-		-	-
2026-05-06 13:15:00	$67.01	SELL	760	$50,927.60	-	-		-	-
2026-05-06 13:14:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-05-06 13:13:00	$67.17	SELL	760	$51,045.40	-	-		-	-
2026-05-06 13:12:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-05-06 13:11:00	$67.17	SELL	760	$51,049.20	-	-		-	-
2026-05-06 13:10:00	$67.09	SELL	760	$50,987.20	-	-		-	-
2026-05-06 13:09:00	$66.97	SELL	760	$50,900.00	-	-		-	-
2026-05-06 13:08:00	$67.00	SELL	760	$50,916.20	-	-		-	-
2026-05-06 13:07:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-05-06 13:06:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-05-06 13:05:00	$66.99	SELL	760	$50,911.20	-	-		-	-
2026-05-06 13:04:00	$67.06	SELL	760	$50,961.80	-	-		-	-
2026-05-06 13:03:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-05-06 13:02:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-05-06 13:01:00	$66.90	SELL	760	$50,844.00	-	-		-	-
2026-05-06 13:00:00	$66.75	SELL	760	$50,730.00	-	-		-	-
2026-05-06 12:59:00	$66.74	SELL	760	$50,722.40	-	-		-	-
2026-05-06 12:58:00	$66.74	SELL	760	$50,722.60	-	-		-	-
2026-05-06 12:57:00	$66.78	SELL	760	$50,752.80	-	-		-	-
2026-05-06 12:56:00	$66.68	SELL	760	$50,677.90	-	-		-	-
2026-05-06 12:55:00	$66.78	SELL	760	$50,752.80	-	-		-	-
2026-05-06 12:54:00	$66.66	SELL	760	$50,657.80	-	-		-	-
2026-05-06 12:53:00	$66.71	SELL	760	$50,699.60	-	-		-	-
2026-05-06 12:51:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-05-06 12:50:00	$66.60	SELL	760	$50,616.60	-	-		-	-
2026-05-06 12:49:00	$66.88	SELL	760	$50,826.20	-	-		-	-
2026-05-06 12:48:00	$66.68	SELL	760	$50,676.80	-	-		-	-
2026-05-06 12:47:00	$66.95	SELL	760	$50,882.00	-	-		-	-
2026-05-06 12:46:00	$66.96	SELL	760	$50,889.60	-	-		-	-
2026-05-06 12:45:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-05-06 12:44:00	$66.99	SELL	760	$50,908.60	-	-		-	-
2026-05-06 12:43:00	$66.91	SELL	760	$50,851.60	-	-		-	-
2026-05-06 12:42:00	$66.89	SELL	760	$50,838.80	-	-		-	-
2026-05-06 12:41:00	$66.93	SELL	760	$50,865.20	-	-		-	-
2026-05-06 12:40:00	$66.90	SELL	760	$50,844.00	-	-		-	-
2026-05-06 12:39:00	$66.94	SELL	760	$50,875.10	-	-		-	-
2026-05-06 12:38:00	$66.77	SELL	760	$50,745.20	-	-		-	-
2026-05-06 12:37:00	$66.82	SELL	760	$50,779.40	-	-		-	-
2026-05-06 12:36:00	$66.70	SELL	760	$50,692.00	-	-		-	-
2026-05-06 12:35:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-05-06 12:34:00	$66.70	SELL	760	$50,692.00	-	-		-	-
2026-05-06 12:33:00	$66.70	SELL	760	$50,694.50	-	-		-	-
2026-05-06 12:32:00	$66.75	SELL	760	$50,730.00	-	-		-	-
2026-05-06 12:31:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-05-06 12:30:00	$66.57	SELL	760	$50,589.40	-	-		-	-
2026-05-06 12:29:00	$66.03	SELL	760	$50,182.80	-	-		-	-
2026-05-06 12:28:00	$66.36	SELL	760	$50,433.60	-	-		-	-
2026-05-06 12:27:00	$66.13	SELL	760	$50,261.20	-	-		-	-
2026-05-06 12:26:00	$66.27	SELL	760	$50,367.10	-	-		-	-
2026-05-06 12:25:00	$66.19	SELL	760	$50,300.60	-	-		-	-
2026-05-06 12:24:00	$66.16	SELL	760	$50,280.30	-	-		-	-
2026-05-06 12:23:00	$66.09	SELL	760	$50,227.50	-	-		-	-
2026-05-06 12:22:00	$66.13	SELL	760	$50,262.40	-	-		-	-
2026-05-06 12:21:00	$66.09	SELL	760	$50,226.60	-	-		-	-
2026-05-06 12:20:00	$66.02	SELL	760	$50,173.10	-	-		-	-
2026-05-06 12:19:00	$65.93	SELL	760	$50,103.00	-	-		-	-
2026-05-06 12:18:00	$66.03	SELL	760	$50,182.80	-	-		-	-
2026-05-06 12:17:00	$66.12	SELL	760	$50,251.20	-	-		-	-
2026-05-06 12:16:00	$66.07	SELL	760	$50,211.50	-	-		-	-
2026-05-06 12:15:00	$66.03	SELL	760	$50,182.80	-	-		-	-
2026-05-06 12:14:00	$66.13	SELL	760	$50,258.80	-	-		-	-
2026-05-06 12:13:00	$66.12	SELL	760	$50,248.50	-	-		-	-
2026-05-06 12:12:00	$66.18	SELL	760	$50,296.80	-	-		-	-
2026-05-06 12:11:00	$66.02	SELL	760	$50,172.50	-	-		-	-
2026-05-06 12:10:00	$66.03	SELL	760	$50,179.30	-	-		-	-
2026-05-06 12:08:00	$65.85	SELL	760	$50,046.00	-	-		-	-
2026-05-06 12:07:00	$65.86	SELL	760	$50,051.60	-	-		-	-
2026-05-06 12:06:00	$65.90	SELL	760	$50,084.00	-	-		-	-
2026-05-06 12:05:00	$66.05	SELL	760	$50,194.20	-	-		-	-
2026-05-06 12:03:00	$65.99	SELL	760	$50,149.40	-	-		-	-
2026-05-06 12:02:00	$66.03	SELL	760	$50,182.80	-	-		-	-
2026-05-06 12:01:00	$65.84	SELL	760	$50,038.80	-	-		-	-
2026-05-06 12:00:00	$65.94	SELL	760	$50,114.20	-	-		-	-
2026-05-06 11:58:00	$65.90	SELL	760	$50,084.00	-	-		-	-
2026-05-06 11:57:00	$65.88	SELL	760	$50,068.80	-	-		-	-
2026-05-06 11:56:00	$65.95	SELL	760	$50,122.00	-	-		-	-
2026-05-06 11:55:00	$66.03	SELL	760	$50,183.50	-	-		-	-
2026-05-06 11:54:00	$66.01	SELL	760	$50,167.60	-	-		-	-
2026-05-06 11:53:00	$66.01	SELL	760	$50,165.60	-	-		-	-
2026-05-06 11:52:00	$66.00	SELL	760	$50,160.00	-	-		-	-
2026-05-06 11:51:00	$65.86	SELL	760	$50,053.60	-	-		-	-
2026-05-06 11:50:00	$65.91	SELL	760	$50,091.60	-	-		-	-
2026-05-06 11:49:00	$65.86	SELL	760	$50,053.10	-	-		-	-
2026-05-06 11:48:00	$65.85	SELL	760	$50,046.00	-	-		-	-
2026-05-06 11:47:00	$65.86	SELL	760	$50,053.60	-	-		-	-
2026-05-06 11:46:00	$65.86	SELL	760	$50,053.60	-	-		-	-
2026-05-06 11:45:00	$65.87	SELL	760	$50,059.80	-	-		-	-
2026-05-06 11:44:00	$65.92	SELL	760	$50,099.20	-	-		-	-
2026-05-06 11:42:00	$65.91	SELL	760	$50,091.60	-	-		-	-
2026-05-06 11:41:00	$65.93	SELL	760	$50,106.80	-	-		-	-
2026-05-06 11:40:00	$65.93	SELL	760	$50,106.80	-	-		-	-
2026-05-06 11:39:00	$65.85	SELL	760	$50,046.00	-	-		-	-
2026-05-06 11:38:00	$65.88	SELL	760	$50,068.80	-	-		-	-
2026-05-06 11:37:00	$65.90	SELL	760	$50,084.00	-	-		-	-
2026-05-06 11:36:00	$65.92	SELL	760	$50,099.20	-	-		-	-
2026-05-06 11:35:00	$66.05	SELL	760	$50,198.00	-	-		-	-
2026-05-06 11:34:00	$65.91	SELL	760	$50,094.30	-	-		-	-
2026-05-06 11:33:00	$65.93	SELL	760	$50,106.80	-	-		-	-
2026-05-06 11:32:00	$65.82	SELL	760	$50,023.20	-	-		-	-
2026-05-06 11:31:00	$65.84	SELL	760	$50,038.40	-	-		-	-
2026-05-06 11:29:00	$65.95	SELL	760	$50,122.00	-	-		-	-
2026-05-06 11:28:00	$66.00	SELL	760	$50,160.00	-	-		-	-
2026-05-06 11:27:00	$66.06	SELL	760	$50,205.60	-	-		-	-
2026-05-06 11:26:00	$65.99	SELL	760	$50,152.40	-	-		-	-
2026-05-06 11:25:00	$66.03	SELL	760	$50,179.00	-	-		-	-
2026-05-06 11:24:00	$66.02	SELL	760	$50,175.20	-	-		-	-
2026-05-06 11:23:00	$65.94	SELL	760	$50,110.80	-	-		-	-
2026-05-06 11:22:00	$66.03	SELL	760	$50,182.80	-	-		-	-
2026-05-06 11:21:00	$66.10	SELL	760	$50,236.00	-	-		-	-
2026-05-06 11:20:00	$66.13	SELL	760	$50,258.80	-	-		-	-
2026-05-06 11:19:00	$66.08	SELL	760	$50,218.20	-	-		-	-
2026-05-06 11:18:00	$66.00	SELL	760	$50,156.40	-	-		-	-
2026-05-06 11:17:00	$66.11	SELL	760	$50,243.60	-	-		-	-
2026-05-06 11:16:00	$65.90	SELL	760	$50,084.00	-	-		-	-
2026-05-06 11:14:00	$65.85	SELL	760	$50,048.10	-	-		-	-
2026-05-06 11:11:00	$65.94	SELL	760	$50,114.40	-	-		-	-
2026-05-06 11:10:00	$65.92	SELL	760	$50,099.20	-	-		-	-
2026-05-06 11:09:00	$65.92	SELL	760	$50,099.20	-	-		-	-
2026-05-06 11:08:00	$66.01	SELL	760	$50,166.10	-	-		-	-
2026-05-06 11:07:00	$66.06	SELL	760	$50,205.60	-	-		-	-
2026-05-06 11:04:00	$65.85	SELL	760	$50,046.00	-	-		-	-
2026-05-06 11:02:00	$65.85	SELL	760	$50,042.30	-	-		-	-
2026-05-06 11:01:00	$65.94	SELL	760	$50,114.40	-	-		-	-
2026-05-06 10:58:00	$66.11	SELL	760	$50,243.60	-	-		-	-
2026-05-06 10:57:00	$66.18	SELL	760	$50,296.80	-	-		-	-
2026-05-06 10:56:00	$66.13	SELL	760	$50,258.80	-	-		-	-
2026-05-06 10:55:00	$66.12	SELL	760	$50,251.20	-	-		-	-
2026-05-06 10:54:00	$66.28	SELL	760	$50,372.80	-	-		-	-
2026-05-06 10:53:00	$66.29	SELL	760	$50,380.40	-	-		-	-
2026-05-06 10:52:00	$66.02	SELL	760	$50,175.20	-	-		-	-
2026-05-06 10:51:00	$66.21	SELL	760	$50,319.60	-	-		-	-
2026-05-06 10:50:00	$66.21	SELL	760	$50,319.60	-	-		-	-
2026-05-06 10:49:00	$66.25	SELL	760	$50,350.00	-	-		-	-
2026-05-06 10:48:00	$66.26	SELL	760	$50,357.60	-	-		-	-
2026-05-06 10:47:00	$66.29	SELL	760	$50,380.40	-	-		-	-
2026-05-06 10:46:00	$66.30	SELL	760	$50,388.00	-	-		-	-
2026-05-06 10:45:00	$66.26	SELL	760	$50,357.60	-	-		-	-
2026-05-06 10:44:00	$66.11	SELL	760	$50,243.60	-	-		-	-
2026-05-06 10:43:00	$66.11	SELL	760	$50,243.60	-	-		-	-
2026-05-06 10:42:00	$66.11	SELL	760	$50,243.60	-	-		-	-
2026-05-06 10:41:00	$66.08	SELL	760	$50,223.50	-	-		-	-
2026-05-06 10:40:00	$66.20	SELL	760	$50,312.00	-	-		-	-
2026-05-06 10:39:00	$65.96	SELL	760	$50,130.80	-	-		-	-
2026-05-06 10:38:00	$65.90	SELL	760	$50,084.00	-	-		-	-
2026-05-06 10:37:00	$65.93	SELL	760	$50,103.00	-	-		-	-
2026-05-06 10:36:00	$65.90	SELL	760	$50,084.00	-	-		-	-
2026-05-06 10:35:00	$65.89	SELL	760	$50,076.40	-	-		-	-
2026-05-06 10:34:00	$65.81	SELL	760	$50,015.60	-	-		-	-
2026-05-06 10:13:00	$65.88	SELL	760	$50,068.80	-	-		-	-
2026-05-06 10:04:00	$65.96	SELL	760	$50,129.60	-	-		-	-
2026-05-06 10:03:00	$65.95	SELL	760	$50,122.00	-	-		-	-
2026-05-06 10:02:00	$65.95	SELL	760	$50,122.00	-	-		-	-
2026-05-06 10:01:00	$65.85	SELL	760	$50,044.70	-	-		-	-
2026-05-06 09:58:00	$65.85	SELL	760	$50,046.00	-	-		-	-
2026-05-06 09:57:00	$65.97	SELL	760	$50,137.20	-	-		-	-
2026-05-06 09:55:00	$65.85	SELL	760	$50,046.00	-	-		-	-
2026-05-06 09:54:00	$65.83	SELL	760	$50,030.80	-	-		-	-
2026-05-06 09:53:00	$65.79	SELL	760	$50,000.40	-	-		-	-
2026-05-06 09:51:00	$65.80	SELL	760	$50,008.00	-	-		-	-
2026-05-06 09:44:00	$65.91	SELL	760	$50,091.60	-	-		-	-
2026-05-06 09:37:00	$66.20	SELL	760	$50,312.00	-	-		-	-
2026-05-06 09:36:00	$66.32	SELL	760	$50,403.20	-	-		-	-
2026-05-06 09:35:00	$66.02	SELL	760	$50,175.20	-	-		-	-
2026-05-06 09:34:00	$65.96	SELL	760	$50,129.60	-	-		-	-
2026-05-06 09:33:00	$65.88	SELL	760	$50,068.80	-	-		-	-
2026-05-06 09:32:00	$66.04	SELL	760	$50,190.40	-	-		-	-
2026-05-06 09:30:00	$66.00	SELL	760	$50,160.00	-	-		-	-
2026-05-05 15:59:00	$65.58	SELL	780	$51,148.50	-	-		-	-
2026-05-05 15:58:00	$65.58	SELL	780	$51,152.40	-	-		-	-
2026-05-05 15:57:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 15:48:00	$65.49	SELL	780	$51,082.20	-	-		-	-
2026-05-05 15:45:00	$65.64	SELL	780	$51,199.20	-	-		-	-
2026-05-05 15:44:00	$65.56	SELL	780	$51,133.40	-	-		-	-
2026-05-05 15:43:00	$65.65	SELL	780	$51,203.10	-	-		-	-
2026-05-05 15:42:00	$65.53	SELL	780	$51,111.90	-	-		-	-
2026-05-05 15:41:00	$65.61	SELL	780	$51,173.50	-	-		-	-
2026-05-05 15:40:00	$65.70	SELL	780	$51,246.00	-	-		-	-
2026-05-05 15:34:00	$65.47	SELL	780	$51,066.60	-	-		-	-
2026-05-05 14:10:00	$65.49	SELL	780	$51,082.10	-	-		-	-
2026-05-05 13:55:00	$65.45	SELL	780	$51,047.10	-	-		-	-
2026-05-05 13:54:00	$65.48	SELL	780	$51,071.80	-	-		-	-
2026-05-05 13:53:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 13:52:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 13:50:00	$65.47	SELL	780	$51,066.60	-	-		-	-
2026-05-05 13:49:00	$65.48	SELL	780	$51,074.40	-	-		-	-
2026-05-05 13:48:00	$65.51	SELL	780	$51,093.90	-	-		-	-
2026-05-05 13:47:00	$65.51	SELL	780	$51,093.90	-	-		-	-
2026-05-05 13:46:00	$65.48	SELL	780	$51,074.40	-	-		-	-
2026-05-05 13:45:00	$65.52	SELL	780	$51,105.60	-	-		-	-
2026-05-05 13:44:00	$65.55	SELL	780	$51,129.70	-	-		-	-
2026-05-05 13:43:00	$65.67	SELL	780	$51,219.60	-	-		-	-
2026-05-05 13:42:00	$65.62	SELL	780	$51,180.90	-	-		-	-
2026-05-05 13:41:00	$65.61	SELL	780	$51,175.80	-	-		-	-
2026-05-05 13:40:00	$65.60	SELL	780	$51,168.00	-	-		-	-
2026-05-05 13:39:00	$65.57	SELL	780	$51,144.60	-	-		-	-
2026-05-05 13:38:00	$65.70	SELL	780	$51,246.00	-	-		-	-
2026-05-05 13:37:00	$65.75	SELL	780	$51,288.50	-	-		-	-
2026-05-05 13:36:00	$65.64	SELL	780	$51,201.50	-	-		-	-
2026-05-05 13:35:00	$65.64	SELL	780	$51,198.80	-	-		-	-
2026-05-05 13:34:00	$65.53	SELL	780	$51,114.30	-	-		-	-
2026-05-05 13:33:00	$65.70	SELL	780	$51,246.00	-	-		-	-
2026-05-05 13:32:00	$65.54	SELL	780	$51,121.20	-	-		-	-
2026-05-05 13:31:00	$65.65	SELL	780	$51,207.00	-	-		-	-
2026-05-05 13:30:00	$65.52	SELL	780	$51,105.60	-	-		-	-
2026-05-05 13:29:00	$65.60	SELL	780	$51,168.00	-	-		-	-
2026-05-05 13:28:00	$65.60	SELL	780	$51,169.90	-	-		-	-
2026-05-05 13:27:00	$65.55	SELL	780	$51,129.00	-	-		-	-
2026-05-05 13:26:00	$65.52	SELL	780	$51,105.70	-	-		-	-
2026-05-05 13:25:00	$65.53	SELL	780	$51,113.40	-	-		-	-
2026-05-05 13:23:00	$65.56	SELL	780	$51,136.80	-	-		-	-
2026-05-05 13:22:00	$65.56	SELL	780	$51,136.80	-	-		-	-
2026-05-05 13:21:00	$65.70	SELL	780	$51,246.00	-	-		-	-
2026-05-05 13:20:00	$65.70	SELL	780	$51,242.10	-	-		-	-
2026-05-05 13:19:00	$65.54	SELL	780	$51,121.20	-	-		-	-
2026-05-05 13:18:00	$65.44	SELL	780	$51,043.20	-	-		-	-
2026-05-05 13:16:00	$65.45	SELL	780	$51,051.00	-	-		-	-
2026-05-05 13:13:00	$65.51	SELL	780	$51,097.80	-	-		-	-
2026-05-05 13:11:00	$65.47	SELL	780	$51,062.70	-	-		-	-
2026-05-05 13:08:00	$65.59	SELL	780	$51,160.10	-	-		-	-
2026-05-05 13:07:00	$65.56	SELL	780	$51,136.80	-	-		-	-
2026-05-05 13:06:00	$65.46	SELL	780	$51,058.80	-	-		-	-
2026-05-05 13:05:00	$65.44	SELL	780	$51,044.80	-	-		-	-
2026-05-05 13:03:00	$65.44	SELL	780	$51,044.50	-	-		-	-
2026-05-05 13:01:00	$65.45	SELL	780	$51,047.10	-	-		-	-
2026-05-05 13:00:00	$65.50	SELL	780	$51,087.00	-	-		-	-
2026-05-05 12:59:00	$65.53	SELL	780	$51,113.40	-	-		-	-
2026-05-05 12:57:00	$65.46	SELL	780	$51,058.80	-	-		-	-
2026-05-05 12:56:00	$65.53	SELL	780	$51,111.40	-	-		-	-
2026-05-05 12:55:00	$65.63	SELL	780	$51,187.50	-	-		-	-
2026-05-05 12:54:00	$65.63	SELL	780	$51,194.80	-	-		-	-
2026-05-05 12:53:00	$65.52	SELL	780	$51,102.10	-	-		-	-
2026-05-05 12:52:00	$65.61	SELL	780	$51,175.80	-	-		-	-
2026-05-05 12:51:00	$65.52	SELL	780	$51,109.20	-	-		-	-
2026-05-05 12:50:00	$65.58	SELL	780	$51,153.20	-	-		-	-
2026-05-05 12:49:00	$65.55	SELL	780	$51,129.80	-	-		-	-
2026-05-05 12:48:00	$65.51	SELL	780	$51,100.40	-	-		-	-
2026-05-05 12:46:00	$65.47	SELL	780	$51,066.60	-	-		-	-
2026-05-05 12:30:00	$65.45	SELL	780	$51,051.00	-	-		-	-
2026-05-05 12:26:00	$65.44	SELL	780	$51,043.20	-	-		-	-
2026-05-05 12:25:00	$65.46	SELL	780	$51,058.80	-	-		-	-
2026-05-05 12:24:00	$65.68	SELL	780	$51,230.40	-	-		-	-
2026-05-05 12:23:00	$65.61	SELL	780	$51,176.60	-	-		-	-
2026-05-05 12:22:00	$65.68	SELL	780	$51,230.40	-	-		-	-
2026-05-05 12:21:00	$65.67	SELL	780	$51,222.60	-	-		-	-
2026-05-05 12:20:00	$65.55	SELL	780	$51,125.10	-	-		-	-
2026-05-05 12:19:00	$65.52	SELL	780	$51,103.60	-	-		-	-
2026-05-05 12:18:00	$65.64	SELL	780	$51,199.20	-	-		-	-
2026-05-05 12:15:00	$65.47	SELL	780	$51,066.60	-	-		-	-
2026-05-05 11:50:00	$65.45	SELL	780	$51,051.00	-	-		-	-
2026-05-05 11:49:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 11:48:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 11:47:00	$65.47	SELL	780	$51,067.40	-	-		-	-
2026-05-05 11:44:00	$65.51	SELL	780	$51,093.90	-	-		-	-
2026-05-05 11:41:00	$65.59	SELL	780	$51,160.10	-	-		-	-
2026-05-05 11:40:00	$65.49	SELL	780	$51,078.30	-	-		-	-
2026-05-05 11:39:00	$65.55	SELL	780	$51,129.00	-	-		-	-
2026-05-05 11:38:00	$65.44	SELL	780	$51,043.20	-	-		-	-
2026-05-05 11:37:00	$65.50	SELL	780	$51,092.30	-	-		-	-
2026-05-05 11:36:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 11:31:00	$65.51	SELL	780	$51,097.80	-	-		-	-
2026-05-05 11:30:00	$65.46	SELL	780	$51,058.80	-	-		-	-
2026-05-05 11:29:00	$65.52	SELL	780	$51,105.60	-	-		-	-
2026-05-05 11:28:00	$65.54	SELL	780	$51,121.20	-	-		-	-
2026-05-05 11:27:00	$65.50	SELL	780	$51,087.00	-	-		-	-
2026-05-05 11:26:00	$65.63	SELL	780	$51,191.40	-	-		-	-
2026-05-05 11:25:00	$65.49	SELL	780	$51,082.20	-	-		-	-
2026-05-05 10:46:00	$65.55	SELL	780	$51,129.00	-	-		-	-
2026-05-05 10:36:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 10:35:00	$65.52	SELL	780	$51,105.60	-	-		-	-
2026-05-05 10:34:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 10:32:00	$65.71	SELL	780	$51,253.80	-	-		-	-
2026-05-05 10:31:00	$65.71	SELL	780	$51,253.80	-	-		-	-
2026-05-05 10:30:00	$65.68	SELL	780	$51,230.40	-	-		-	-
2026-05-05 10:29:00	$65.78	SELL	780	$51,308.40	-	-		-	-
2026-05-05 10:28:00	$65.96	SELL	780	$51,448.80	-	-		-	-
2026-05-05 10:27:00	$65.79	SELL	780	$51,316.20	-	-		-	-
2026-05-05 10:26:00	$65.81	SELL	780	$51,331.80	-	-		-	-
2026-05-05 10:25:00	$65.78	SELL	780	$51,308.40	-	-		-	-
2026-05-05 10:24:00	$65.75	SELL	780	$51,285.00	-	-		-	-
2026-05-05 10:23:00	$65.57	SELL	780	$51,144.60	-	-		-	-
2026-05-05 10:22:00	$65.53	SELL	780	$51,113.40	-	-		-	-
2026-05-05 10:21:00	$65.38	SELL	780	$50,996.40	-	-		-	-
2026-05-05 10:20:00	$65.29	SELL	780	$50,926.20	-	-		-	-
2026-05-05 10:18:00	$65.32	SELL	780	$50,949.60	-	-		-	-
2026-05-05 10:17:00	$65.47	SELL	780	$51,066.60	-	-		-	-
2026-05-05 10:16:00	$65.41	SELL	780	$51,019.80	-	-		-	-
2026-05-05 10:15:00	$65.35	SELL	780	$50,973.00	-	-		-	-
2026-05-05 10:14:00	$65.39	SELL	780	$51,004.20	-	-		-	-
2026-05-05 10:13:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 10:12:00	$65.55	SELL	780	$51,129.00	-	-		-	-
2026-05-05 10:11:00	$65.59	SELL	780	$51,160.20	-	-		-	-
2026-05-05 10:10:00	$65.61	SELL	780	$51,175.80	-	-		-	-
2026-05-05 10:09:00	$65.17	SELL	780	$50,832.60	-	-		-	-
2026-05-05 10:08:00	$64.91	SELL	780	$50,630.30	-	-		-	-
2026-05-05 10:07:00	$64.97	SELL	780	$50,676.60	-	-		-	-
2026-05-05 10:06:00	$64.85	SELL	780	$50,583.00	-	-		-	-
2026-05-05 10:05:00	$64.80	SELL	780	$50,543.40	-	-		-	-
2026-05-05 10:04:00	$64.80	SELL	780	$50,544.00	-	-		-	-
2026-05-05 10:03:00	$64.83	SELL	780	$50,567.40	-	-		-	-
2026-05-05 10:02:00	$64.79	SELL	780	$50,536.20	-	-		-	-
2026-05-05 10:01:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-05-05 09:59:00	$64.60	SELL	780	$50,388.00	-	-		-	-
2026-05-05 09:58:00	$64.57	SELL	780	$50,364.60	-	-		-	-
2026-05-05 09:57:00	$64.64	SELL	780	$50,419.20	-	-		-	-
2026-05-05 09:56:00	$64.64	SELL	780	$50,419.20	-	-		-	-
2026-05-05 09:55:00	$64.69	SELL	780	$50,458.20	-	-		-	-
2026-05-05 09:53:00	$64.51	SELL	780	$50,317.80	-	-		-	-
2026-05-05 09:52:00	$64.50	SELL	780	$50,310.00	-	-		-	-
2026-05-05 09:51:00	$64.50	SELL	780	$50,310.00	-	-		-	-
2026-05-05 09:39:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-05-05 09:37:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-05-05 09:36:00	$64.61	SELL	780	$50,395.80	-	-		-	-
2026-05-05 09:34:00	$64.63	SELL	780	$50,411.40	-	-		-	-
2026-05-05 09:33:00	$64.63	SELL	780	$50,407.50	-	-		-	-
2026-05-05 09:32:00	$64.88	SELL	780	$50,606.40	-	-		-	-
2026-05-05 09:30:00	$64.75	SELL	780	$50,505.00	-	-		-	-
2026-05-04 15:08:00	$64.40	SELL	790	$50,878.20	-	-		-	-
2026-05-04 15:05:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-05-04 14:40:00	$64.38	SELL	790	$50,862.20	-	-		-	-
2026-05-04 14:39:00	$64.39	SELL	790	$50,868.40	-	-		-	-
2026-05-04 14:37:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-05-04 14:35:00	$64.51	SELL	790	$50,965.60	-	-		-	-
2026-05-04 14:34:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-05-04 14:18:00	$64.43	SELL	790	$50,899.70	-	-		-	-
2026-05-04 14:17:00	$64.47	SELL	790	$50,927.40	-	-		-	-
2026-05-04 14:16:00	$64.57	SELL	790	$51,006.40	-	-		-	-
2026-05-04 14:06:00	$64.47	SELL	790	$50,927.40	-	-		-	-
2026-05-04 14:05:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-05-04 14:04:00	$64.51	SELL	790	$50,962.90	-	-		-	-
2026-05-04 14:03:00	$64.42	SELL	790	$50,891.20	-	-		-	-
2026-05-04 14:02:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-05-04 14:01:00	$64.47	SELL	790	$50,931.30	-	-		-	-
2026-05-04 13:59:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-05-04 13:58:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-05-04 13:57:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-05-04 13:55:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-05-04 13:54:00	$64.41	SELL	790	$50,879.90	-	-		-	-
2026-05-04 13:52:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-05-04 13:51:00	$64.46	SELL	790	$50,919.40	-	-		-	-
2026-05-04 13:50:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-05-04 13:49:00	$64.51	SELL	790	$50,962.90	-	-		-	-
2026-05-04 13:48:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-05-04 13:47:00	$64.51	SELL	790	$50,962.90	-	-		-	-
2026-05-04 13:46:00	$64.48	SELL	790	$50,939.30	-	-		-	-
2026-05-04 13:45:00	$64.46	SELL	790	$50,919.90	-	-		-	-
2026-05-04 13:44:00	$64.49	SELL	790	$50,943.10	-	-		-	-
2026-05-04 13:42:00	$64.45	SELL	790	$50,915.50	-	-		-	-
2026-05-04 13:34:00	$64.69	SELL	790	$51,105.00	-	-		-	-
2026-05-04 13:31:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-05-04 13:30:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-05-04 13:29:00	$64.43	SELL	790	$50,895.80	-	-		-	-
2026-05-04 13:28:00	$64.43	SELL	790	$50,895.80	-	-		-	-
2026-05-04 13:27:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-05-04 13:24:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-05-04 11:11:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-05-01 09:35:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-05-01 09:34:00	$66.41	SELL	760	$50,471.60	-	-		-	-
2026-05-01 09:33:00	$66.20	SELL	760	$50,312.00	-	-		-	-
2026-05-01 09:32:00	$66.35	SELL	760	$50,426.00	-	-		-	-
2026-05-01 09:31:00	$66.25	SELL	760	$50,350.00	-	-		-	-
2026-04-30 15:59:00	$65.89	SELL	820	$54,029.80	-	-		-	-
2026-04-30 15:58:00	$65.91	SELL	820	$54,046.20	-	-		-	-
2026-04-30 15:57:00	$65.95	SELL	820	$54,079.00	-	-		-	-
2026-04-30 15:56:00	$65.70	SELL	820	$53,874.00	-	-		-	-
2026-04-30 15:55:00	$65.50	SELL	820	$53,710.00	-	-		-	-
2026-04-30 15:54:00	$65.54	SELL	820	$53,742.80	-	-		-	-
2026-04-30 15:53:00	$65.25	SELL	820	$53,500.90	-	-		-	-
2026-04-30 15:52:00	$65.25	SELL	820	$53,505.00	-	-		-	-
2026-04-30 15:51:00	$65.20	SELL	820	$53,464.00	-	-		-	-
2026-04-30 15:50:00	$65.25	SELL	820	$53,508.20	-	-		-	-
2026-04-30 15:49:00	$65.36	SELL	820	$53,595.20	-	-		-	-
2026-04-30 15:48:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 15:47:00	$65.31	SELL	820	$53,557.40	-	-		-	-
2026-04-30 15:46:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 15:45:00	$65.24	SELL	820	$53,496.80	-	-		-	-
2026-04-30 15:44:00	$65.30	SELL	820	$53,546.00	-	-		-	-
2026-04-30 15:43:00	$65.35	SELL	820	$53,587.00	-	-		-	-
2026-04-30 15:42:00	$65.31	SELL	820	$53,554.20	-	-		-	-
2026-04-30 15:41:00	$65.32	SELL	820	$53,562.40	-	-		-	-
2026-04-30 15:40:00	$65.28	SELL	820	$53,529.60	-	-		-	-
2026-04-30 15:39:00	$65.39	SELL	820	$53,619.80	-	-		-	-
2026-04-30 15:38:00	$65.32	SELL	820	$53,562.40	-	-		-	-
2026-04-30 15:37:00	$65.19	SELL	820	$53,455.80	-	-		-	-
2026-04-30 15:36:00	$65.40	SELL	820	$53,628.00	-	-		-	-
2026-04-30 15:35:00	$65.34	SELL	820	$53,578.80	-	-		-	-
2026-04-30 15:34:00	$65.48	SELL	820	$53,693.60	-	-		-	-
2026-04-30 15:33:00	$65.28	SELL	820	$53,529.60	-	-		-	-
2026-04-30 15:31:00	$65.23	SELL	820	$53,488.60	-	-		-	-
2026-04-30 15:30:00	$65.13	SELL	820	$53,406.60	-	-		-	-
2026-04-30 15:29:00	$65.30	SELL	820	$53,546.00	-	-		-	-
2026-04-30 15:28:00	$65.20	SELL	820	$53,464.00	-	-		-	-
2026-04-30 15:27:00	$65.28	SELL	820	$53,529.60	-	-		-	-
2026-04-30 15:26:00	$65.23	SELL	820	$53,488.60	-	-		-	-
2026-04-30 15:25:00	$65.33	SELL	820	$53,570.60	-	-		-	-
2026-04-30 15:24:00	$65.39	SELL	820	$53,619.80	-	-		-	-
2026-04-30 15:23:00	$65.45	SELL	820	$53,669.00	-	-		-	-
2026-04-30 15:22:00	$65.37	SELL	820	$53,603.40	-	-		-	-
2026-04-30 15:21:00	$65.43	SELL	820	$53,652.60	-	-		-	-
2026-04-30 15:20:00	$65.48	SELL	820	$53,693.60	-	-		-	-
2026-04-30 15:19:00	$65.49	SELL	820	$53,701.80	-	-		-	-
2026-04-30 15:18:00	$65.50	SELL	820	$53,710.00	-	-		-	-
2026-04-30 15:17:00	$65.40	SELL	820	$53,628.00	-	-		-	-
2026-04-30 15:16:00	$65.54	SELL	820	$53,742.80	-	-		-	-
2026-04-30 15:15:00	$65.49	SELL	820	$53,701.80	-	-		-	-
2026-04-30 15:14:00	$65.46	SELL	820	$53,677.20	-	-		-	-
2026-04-30 15:13:00	$65.42	SELL	820	$53,644.40	-	-		-	-
2026-04-30 15:12:00	$65.43	SELL	820	$53,652.60	-	-		-	-
2026-04-30 15:11:00	$65.39	SELL	820	$53,619.80	-	-		-	-
2026-04-30 15:10:00	$65.46	SELL	820	$53,677.20	-	-		-	-
2026-04-30 15:09:00	$65.41	SELL	820	$53,636.20	-	-		-	-
2026-04-30 15:08:00	$65.50	SELL	820	$53,710.00	-	-		-	-
2026-04-30 15:07:00	$65.47	SELL	820	$53,685.40	-	-		-	-
2026-04-30 15:06:00	$65.59	SELL	820	$53,783.80	-	-		-	-
2026-04-30 15:05:00	$65.43	SELL	820	$53,652.60	-	-		-	-
2026-04-30 15:04:00	$65.54	SELL	820	$53,742.80	-	-		-	-
2026-04-30 15:03:00	$65.44	SELL	820	$53,660.80	-	-		-	-
2026-04-30 15:02:00	$65.51	SELL	820	$53,718.20	-	-		-	-
2026-04-30 15:01:00	$65.45	SELL	820	$53,669.00	-	-		-	-
2026-04-30 15:00:00	$65.18	SELL	820	$53,447.60	-	-		-	-
2026-04-30 14:59:00	$65.27	SELL	820	$53,521.40	-	-		-	-
2026-04-30 14:58:00	$65.19	SELL	820	$53,455.80	-	-		-	-
2026-04-30 14:57:00	$65.31	SELL	820	$53,554.20	-	-		-	-
2026-04-30 14:56:00	$65.32	SELL	820	$53,562.40	-	-		-	-
2026-04-30 14:55:00	$65.35	SELL	820	$53,588.00	-	-		-	-
2026-04-30 14:54:00	$65.34	SELL	820	$53,578.80	-	-		-	-
2026-04-30 14:53:00	$65.37	SELL	820	$53,603.40	-	-		-	-
2026-04-30 14:52:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 14:51:00	$65.40	SELL	820	$53,628.00	-	-		-	-
2026-04-30 14:50:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 14:49:00	$65.31	SELL	820	$53,554.20	-	-		-	-
2026-04-30 14:48:00	$65.23	SELL	820	$53,488.60	-	-		-	-
2026-04-30 14:47:00	$65.35	SELL	820	$53,582.90	-	-		-	-
2026-04-30 14:46:00	$65.31	SELL	820	$53,554.20	-	-		-	-
2026-04-30 14:45:00	$65.25	SELL	820	$53,505.00	-	-		-	-
2026-04-30 14:44:00	$65.22	SELL	820	$53,480.40	-	-		-	-
2026-04-30 14:43:00	$65.38	SELL	820	$53,610.10	-	-		-	-
2026-04-30 14:42:00	$65.34	SELL	820	$53,578.80	-	-		-	-
2026-04-30 14:41:00	$65.55	SELL	820	$53,751.00	-	-		-	-
2026-04-30 14:40:00	$65.52	SELL	820	$53,726.40	-	-		-	-
2026-04-30 14:39:00	$65.49	SELL	820	$53,701.80	-	-		-	-
2026-04-30 14:38:00	$65.42	SELL	820	$53,644.40	-	-		-	-
2026-04-30 14:37:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 14:36:00	$65.42	SELL	820	$53,644.40	-	-		-	-
2026-04-30 14:35:00	$65.34	SELL	820	$53,578.80	-	-		-	-
2026-04-30 14:34:00	$65.31	SELL	820	$53,554.20	-	-		-	-
2026-04-30 14:33:00	$65.25	SELL	820	$53,505.00	-	-		-	-
2026-04-30 14:32:00	$65.15	SELL	820	$53,423.00	-	-		-	-
2026-04-30 14:31:00	$65.16	SELL	820	$53,431.20	-	-		-	-
2026-04-30 14:30:00	$65.30	SELL	820	$53,546.00	-	-		-	-
2026-04-30 14:29:00	$65.21	SELL	820	$53,472.20	-	-		-	-
2026-04-30 14:28:00	$65.24	SELL	820	$53,496.80	-	-		-	-
2026-04-30 14:27:00	$65.22	SELL	820	$53,480.40	-	-		-	-
2026-04-30 14:26:00	$65.24	SELL	820	$53,496.80	-	-		-	-
2026-04-30 14:25:00	$65.24	SELL	820	$53,496.80	-	-		-	-
2026-04-30 14:24:00	$65.18	SELL	820	$53,447.60	-	-		-	-
2026-04-30 14:13:00	$65.06	SELL	820	$53,349.20	-	-		-	-
2026-04-30 14:07:00	$65.06	SELL	820	$53,349.20	-	-		-	-
2026-04-30 14:06:00	$65.09	SELL	820	$53,373.80	-	-		-	-
2026-04-30 14:05:00	$65.19	SELL	820	$53,459.70	-	-		-	-
2026-04-30 14:04:00	$65.30	SELL	820	$53,546.00	-	-		-	-
2026-04-30 14:03:00	$65.50	SELL	820	$53,710.00	-	-		-	-
2026-04-30 14:02:00	$65.51	SELL	820	$53,718.20	-	-		-	-
2026-04-30 14:01:00	$65.48	SELL	820	$53,693.60	-	-		-	-
2026-04-30 14:00:00	$65.39	SELL	820	$53,619.80	-	-		-	-
2026-04-30 13:59:00	$65.34	SELL	820	$53,578.80	-	-		-	-
2026-04-30 13:58:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 13:57:00	$65.47	SELL	820	$53,685.40	-	-		-	-
2026-04-30 13:56:00	$65.43	SELL	820	$53,652.60	-	-		-	-
2026-04-30 13:55:00	$65.43	SELL	820	$53,652.60	-	-		-	-
2026-04-30 13:54:00	$65.40	SELL	820	$53,628.00	-	-		-	-
2026-04-30 13:53:00	$65.49	SELL	820	$53,701.80	-	-		-	-
2026-04-30 13:52:00	$65.56	SELL	820	$53,759.20	-	-		-	-
2026-04-30 13:51:00	$65.50	SELL	820	$53,710.00	-	-		-	-
2026-04-30 13:50:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 13:49:00	$65.48	SELL	820	$53,693.60	-	-		-	-
2026-04-30 13:48:00	$65.41	SELL	820	$53,636.20	-	-		-	-
2026-04-30 13:47:00	$65.42	SELL	820	$53,644.40	-	-		-	-
2026-04-30 13:46:00	$65.44	SELL	820	$53,660.80	-	-		-	-
2026-04-30 13:45:00	$65.50	SELL	820	$53,710.00	-	-		-	-
2026-04-30 13:44:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 13:43:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 13:42:00	$65.22	SELL	820	$53,480.40	-	-		-	-
2026-04-30 13:41:00	$65.32	SELL	820	$53,562.40	-	-		-	-
2026-04-30 13:40:00	$65.10	SELL	820	$53,382.00	-	-		-	-
2026-04-30 13:39:00	$65.00	SELL	820	$53,300.00	-	-		-	-
2026-04-30 13:38:00	$65.05	SELL	820	$53,341.00	-	-		-	-
2026-04-30 13:37:00	$65.08	SELL	820	$53,365.60	-	-		-	-
2026-04-30 13:36:00	$65.00	SELL	820	$53,300.00	-	-		-	-
2026-04-30 13:35:00	$65.00	SELL	820	$53,300.00	-	-		-	-
2026-04-30 13:34:00	$64.65	SELL	820	$53,013.00	-	-		-	-
2026-04-30 13:33:00	$64.72	SELL	820	$53,070.40	-	-		-	-
2026-04-30 13:32:00	$64.88	SELL	820	$53,201.60	-	-		-	-
2026-04-30 13:31:00	$64.81	SELL	820	$53,144.20	-	-		-	-
2026-04-30 13:30:00	$64.86	SELL	820	$53,185.20	-	-		-	-
2026-04-30 13:29:00	$64.56	SELL	820	$52,939.20	-	-		-	-
2026-04-30 13:28:00	$64.51	SELL	820	$52,898.20	-	-		-	-
2026-04-30 13:27:00	$64.46	SELL	820	$52,857.20	-	-		-	-
2026-04-30 13:26:00	$64.39	SELL	820	$52,799.80	-	-		-	-
2026-04-30 13:25:00	$64.49	SELL	820	$52,881.80	-	-		-	-
2026-04-30 13:24:00	$64.47	SELL	820	$52,865.40	-	-		-	-
2026-04-30 13:23:00	$64.50	SELL	820	$52,890.00	-	-		-	-
2026-04-30 13:22:00	$64.48	SELL	820	$52,873.60	-	-		-	-
2026-04-29 12:49:00	$57.20	BUY	880	$50,336.00	2026-04-30 13:22:00	$64.48	Sold	$6,406.40	12.73%	1

Buy Times -> Sold

270 -> 99.26% -> 268

Sell Times -> Sold

1577 -> 16.99% -> 268

Average Cost

$48,906.98

Min: $47,437.80 - Max: $50,573.60

Average Hold Days

2.4 days

Min: 0 - Max: 7

Average Gain

$4,502.21

Min: $735.00 - Max: $6,890.40

Average Gain (%)

9.19%

Min: 1.48% - Max: 13.82%

Buy Times -> Still Hold

270 -> 0.73999999999999% -> 2

Avg. Hold Cost (Not Sold)

$48,811.00

Min: $48,755.00 - Max: $48,867.00

Avg. Hold Days (Not Sold)

1 days

Min: 1 - Max: 1

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:49:00	$69.81	BUY	700	$48,867.00	-	-	Hold	-	-	1
2026-05-13 14:48:00	$69.65	BUY	700	$48,755.00	-	-	Hold	-	-	1
2026-05-13 11:38:00	$72.25	SELL	700	$50,575.00	-	-		-	-
2026-05-13 11:37:00	$72.27	SELL	700	$50,589.00	-	-		-	-
2026-05-13 11:36:00	$72.13	SELL	700	$50,491.00	-	-		-	-
2026-05-13 11:35:00	$72.19	SELL	700	$50,533.00	-	-		-	-
2026-05-13 11:26:00	$72.08	SELL	700	$50,456.00	-	-		-	-
2026-05-13 11:25:00	$72.17	SELL	700	$50,519.00	-	-		-	-
2026-05-13 10:35:00	$71.94	SELL	700	$50,358.00	-	-		-	-
2026-05-13 09:45:00	$69.76	BUY	700	$48,832.00	2026-05-13 10:35:00	$71.94	Sold	$1,526.00	3.12%	0
2026-05-13 09:44:00	$69.93	BUY	700	$48,951.00	2026-05-13 10:35:00	$71.94	Sold	$1,407.00	2.87%	0
2026-05-13 09:43:00	$69.99	BUY	700	$48,993.00	2026-05-13 10:35:00	$71.94	Sold	$1,365.00	2.79%	0
2026-05-13 09:36:00	$70.89	BUY	700	$49,623.00	2026-05-13 10:35:00	$71.94	Sold	$735.00	1.48%	0
2026-05-12 12:59:00	$68.05	BUY	710	$48,315.50	2026-05-13 10:35:00	$71.94	Sold	$2,761.90	5.72%	1
2026-05-12 12:58:00	$67.87	BUY	710	$48,187.70	2026-05-13 10:35:00	$71.94	Sold	$2,889.70	6%	1
2026-05-12 12:57:00	$67.95	BUY	710	$48,244.50	2026-05-13 10:35:00	$71.94	Sold	$2,832.90	5.87%	1
2026-05-12 12:56:00	$68.03	BUY	710	$48,301.30	2026-05-13 10:35:00	$71.94	Sold	$2,776.10	5.75%	1
2026-05-12 12:55:00	$68.00	BUY	710	$48,280.00	2026-05-13 10:35:00	$71.94	Sold	$2,797.40	5.79%	1
2026-05-12 12:54:00	$67.92	BUY	710	$48,223.20	2026-05-13 10:35:00	$71.94	Sold	$2,854.20	5.92%	1
2026-05-12 12:53:00	$68.02	BUY	710	$48,294.20	2026-05-13 10:35:00	$71.94	Sold	$2,783.20	5.76%	1
2026-05-12 12:52:00	$68.12	BUY	710	$48,365.20	2026-05-13 10:35:00	$71.94	Sold	$2,712.20	5.61%	1
2026-05-12 12:51:00	$68.29	BUY	710	$48,485.90	2026-05-13 10:35:00	$71.94	Sold	$2,591.50	5.34%	1
2026-05-12 12:50:00	$68.15	BUY	710	$48,386.50	2026-05-13 10:35:00	$71.94	Sold	$2,690.90	5.56%	1
2026-05-12 12:49:00	$68.14	BUY	710	$48,379.40	2026-05-13 10:35:00	$71.94	Sold	$2,698.00	5.58%	1
2026-05-12 12:48:00	$68.11	BUY	710	$48,358.10	2026-05-13 10:35:00	$71.94	Sold	$2,719.30	5.62%	1
2026-05-12 12:47:00	$68.13	BUY	710	$48,372.30	2026-05-13 10:35:00	$71.94	Sold	$2,705.10	5.59%	1
2026-05-12 12:46:00	$68.25	BUY	710	$48,457.50	2026-05-13 10:35:00	$71.94	Sold	$2,619.90	5.41%	1
2026-05-12 12:45:00	$68.26	BUY	710	$48,464.60	2026-05-13 10:35:00	$71.94	Sold	$2,612.80	5.39%	1
2026-05-12 12:44:00	$68.17	BUY	710	$48,400.70	2026-05-13 10:35:00	$71.94	Sold	$2,676.70	5.53%	1
2026-05-12 12:42:00	$68.18	BUY	710	$48,407.80	2026-05-13 10:35:00	$71.94	Sold	$2,669.60	5.51%	1
2026-05-12 12:41:00	$68.20	BUY	710	$48,422.00	2026-05-13 10:35:00	$71.94	Sold	$2,655.40	5.48%	1
2026-05-12 12:39:00	$68.29	BUY	710	$48,485.90	2026-05-13 10:35:00	$71.94	Sold	$2,591.50	5.34%	1
2026-05-12 12:38:00	$68.24	BUY	710	$48,450.40	2026-05-13 10:35:00	$71.94	Sold	$2,627.00	5.42%	1
2026-05-12 12:00:00	$68.23	BUY	710	$48,443.30	2026-05-13 10:35:00	$71.94	Sold	$2,634.10	5.44%	1
2026-05-12 11:59:00	$68.00	BUY	710	$48,280.00	2026-05-13 10:35:00	$71.94	Sold	$2,797.40	5.79%	1
2026-05-12 11:58:00	$68.01	BUY	710	$48,287.10	2026-05-13 10:35:00	$71.94	Sold	$2,790.30	5.78%	1
2026-05-12 11:57:00	$68.01	BUY	710	$48,287.10	2026-05-13 10:35:00	$71.94	Sold	$2,790.30	5.78%	1
2026-05-12 11:56:00	$68.23	BUY	710	$48,443.30	2026-05-13 10:35:00	$71.94	Sold	$2,634.10	5.44%	1
2026-05-12 11:55:00	$68.34	BUY	710	$48,521.40	2026-05-13 10:35:00	$71.94	Sold	$2,556.00	5.27%	1
2026-05-12 11:54:00	$68.27	BUY	710	$48,471.70	2026-05-13 10:35:00	$71.94	Sold	$2,605.70	5.38%	1
2026-05-12 11:53:00	$68.39	BUY	710	$48,556.90	2026-05-13 10:35:00	$71.94	Sold	$2,520.50	5.19%	1
2026-05-12 11:52:00	$68.54	BUY	710	$48,663.40	2026-05-13 10:35:00	$71.94	Sold	$2,414.00	4.96%	1
2026-05-12 11:32:00	$68.45	BUY	710	$48,599.50	2026-05-13 10:35:00	$71.94	Sold	$2,477.90	5.1%	1
2026-05-12 11:31:00	$68.47	BUY	710	$48,613.70	2026-05-13 10:35:00	$71.94	Sold	$2,463.70	5.07%	1
2026-05-12 11:29:00	$68.36	BUY	710	$48,535.60	2026-05-13 10:35:00	$71.94	Sold	$2,541.80	5.24%	1
2026-05-12 11:28:00	$68.41	BUY	710	$48,571.10	2026-05-13 10:35:00	$71.94	Sold	$2,506.30	5.16%	1
2026-05-12 11:27:00	$68.72	BUY	710	$48,791.20	2026-05-13 10:35:00	$71.94	Sold	$2,286.20	4.69%	1
2026-05-12 11:26:00	$68.70	BUY	710	$48,777.00	2026-05-13 10:35:00	$71.94	Sold	$2,300.40	4.72%	1
2026-05-12 11:25:00	$68.61	BUY	710	$48,713.10	2026-05-13 10:35:00	$71.94	Sold	$2,364.30	4.85%	1
2026-05-12 11:24:00	$68.69	BUY	710	$48,769.90	2026-05-13 10:35:00	$71.94	Sold	$2,307.50	4.73%	1
2026-05-12 11:23:00	$68.59	BUY	710	$48,698.90	2026-05-13 10:35:00	$71.94	Sold	$2,378.50	4.88%	1
2026-05-12 11:22:00	$68.51	BUY	710	$48,642.10	2026-05-13 10:35:00	$71.94	Sold	$2,435.30	5.01%	1
2026-05-12 11:19:00	$68.92	BUY	710	$48,933.20	2026-05-13 10:35:00	$71.94	Sold	$2,144.20	4.38%	1
2026-05-12 11:18:00	$68.79	BUY	710	$48,840.90	2026-05-13 10:35:00	$71.94	Sold	$2,236.50	4.58%	1
2026-05-12 11:17:00	$68.81	BUY	710	$48,855.10	2026-05-13 10:35:00	$71.94	Sold	$2,222.30	4.55%	1
2026-05-12 11:16:00	$68.96	BUY	710	$48,961.60	2026-05-13 10:35:00	$71.94	Sold	$2,115.80	4.32%	1
2026-05-12 11:15:00	$68.94	BUY	710	$48,947.40	2026-05-13 10:35:00	$71.94	Sold	$2,130.00	4.35%	1
2026-05-12 11:14:00	$69.12	BUY	710	$49,075.20	2026-05-13 10:35:00	$71.94	Sold	$2,002.20	4.08%	1
2026-05-12 11:13:00	$69.24	BUY	710	$49,160.40	2026-05-13 10:35:00	$71.94	Sold	$1,917.00	3.9%	1
2026-05-12 11:11:00	$69.40	BUY	710	$49,274.00	2026-05-13 10:35:00	$71.94	Sold	$1,803.40	3.66%	1
2026-05-12 11:05:00	$69.59	BUY	710	$49,408.90	2026-05-13 10:35:00	$71.94	Sold	$1,668.50	3.38%	1
2026-05-12 11:03:00	$69.79	BUY	710	$49,550.90	2026-05-13 10:35:00	$71.94	Sold	$1,526.50	3.08%	1
2026-05-12 11:01:00	$69.76	BUY	710	$49,529.60	2026-05-13 10:35:00	$71.94	Sold	$1,547.80	3.12%	1
2026-05-12 10:51:00	$69.71	BUY	710	$49,494.10	2026-05-13 10:35:00	$71.94	Sold	$1,583.30	3.2%	1
2026-05-12 10:50:00	$69.69	BUY	710	$49,479.90	2026-05-13 10:35:00	$71.94	Sold	$1,597.50	3.23%	1
2026-05-12 10:36:00	$69.74	BUY	710	$49,515.40	2026-05-13 10:35:00	$71.94	Sold	$1,562.00	3.15%	1
2026-05-12 10:35:00	$69.64	BUY	710	$49,444.40	2026-05-13 10:35:00	$71.94	Sold	$1,633.00	3.3%	1
2026-05-12 09:59:00	$69.75	BUY	710	$49,522.50	2026-05-13 10:35:00	$71.94	Sold	$1,554.90	3.14%	1
2026-05-12 09:57:00	$70.08	BUY	710	$49,756.80	2026-05-13 10:35:00	$71.94	Sold	$1,320.60	2.65%	1
2026-05-12 09:50:00	$70.14	BUY	710	$49,799.40	2026-05-13 10:35:00	$71.94	Sold	$1,278.00	2.57%	1
2026-05-12 09:39:00	$72.15	SELL	710	$51,226.50	-	-		-	-
2026-05-12 09:37:00	$72.24	SELL	710	$51,290.40	-	-		-	-
2026-05-12 09:36:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-05-12 09:35:00	$72.11	SELL	710	$51,198.10	-	-		-	-
2026-05-12 09:34:00	$72.00	SELL	710	$51,120.00	-	-		-	-
2026-05-11 15:59:00	$73.10	SELL	710	$51,901.00	-	-		-	-
2026-05-11 15:50:00	$73.04	SELL	710	$51,858.40	-	-		-	-
2026-05-11 15:49:00	$73.07	SELL	710	$51,879.70	-	-		-	-
2026-05-11 15:36:00	$73.08	SELL	710	$51,886.80	-	-		-	-
2026-05-11 15:35:00	$73.05	SELL	710	$51,865.90	-	-		-	-
2026-05-11 15:33:00	$73.16	SELL	710	$51,941.80	-	-		-	-
2026-05-11 15:32:00	$73.10	SELL	710	$51,897.40	-	-		-	-
2026-05-11 15:31:00	$73.05	SELL	710	$51,864.90	-	-		-	-
2026-05-11 15:27:00	$73.05	SELL	710	$51,865.50	-	-		-	-
2026-05-11 15:26:00	$73.05	SELL	710	$51,867.90	-	-		-	-
2026-05-11 15:25:00	$73.06	SELL	710	$51,869.10	-	-		-	-
2026-05-11 15:24:00	$73.09	SELL	710	$51,892.20	-	-		-	-
2026-05-11 15:23:00	$73.07	SELL	710	$51,876.10	-	-		-	-
2026-05-11 15:22:00	$73.06	SELL	710	$51,872.60	-	-		-	-
2026-05-11 15:20:00	$73.13	SELL	710	$51,922.30	-	-		-	-
2026-05-11 15:19:00	$73.06	SELL	710	$51,875.90	-	-		-	-
2026-05-11 15:18:00	$73.03	SELL	710	$51,851.30	-	-		-	-
2026-05-11 15:17:00	$73.08	SELL	710	$51,886.80	-	-		-	-
2026-05-11 15:16:00	$73.34	SELL	710	$52,069.10	-	-		-	-
2026-05-11 15:15:00	$73.27	SELL	710	$52,021.70	-	-		-	-
2026-05-11 15:14:00	$73.41	SELL	710	$52,117.60	-	-		-	-
2026-05-11 15:13:00	$73.35	SELL	710	$52,079.40	-	-		-	-
2026-05-11 15:12:00	$73.26	SELL	710	$52,015.70	-	-		-	-
2026-05-11 15:11:00	$73.22	SELL	710	$51,985.00	-	-		-	-
2026-05-11 15:10:00	$73.29	SELL	710	$52,035.90	-	-		-	-
2026-05-11 15:09:00	$73.34	SELL	710	$52,071.40	-	-		-	-
2026-05-11 15:08:00	$73.28	SELL	710	$52,031.80	-	-		-	-
2026-05-11 15:07:00	$73.34	SELL	710	$52,071.40	-	-		-	-
2026-05-11 15:06:00	$73.43	SELL	710	$52,135.30	-	-		-	-
2026-05-11 15:05:00	$73.26	SELL	710	$52,014.60	-	-		-	-
2026-05-11 15:04:00	$73.28	SELL	710	$52,028.80	-	-		-	-
2026-05-11 15:03:00	$73.04	SELL	710	$51,860.40	-	-		-	-
2026-05-11 15:01:00	$73.05	SELL	710	$51,863.70	-	-		-	-
2026-05-11 15:00:00	$73.06	SELL	710	$51,872.60	-	-		-	-
2026-05-11 14:57:00	$73.13	SELL	710	$51,922.30	-	-		-	-
2026-05-11 14:56:00	$73.39	SELL	710	$52,106.90	-	-		-	-
2026-05-11 14:55:00	$73.78	SELL	710	$52,386.10	-	-		-	-
2026-05-11 14:54:00	$73.76	SELL	710	$52,369.70	-	-		-	-
2026-05-11 14:53:00	$73.76	SELL	710	$52,371.20	-	-		-	-
2026-05-11 14:52:00	$73.87	SELL	710	$52,447.70	-	-		-	-
2026-05-11 14:51:00	$73.82	SELL	710	$52,414.10	-	-		-	-
2026-05-11 14:50:00	$73.75	SELL	710	$52,362.50	-	-		-	-
2026-05-11 14:49:00	$73.75	SELL	710	$52,363.20	-	-		-	-
2026-05-11 14:48:00	$73.91	SELL	710	$52,476.10	-	-		-	-
2026-05-11 14:47:00	$73.86	SELL	710	$52,440.60	-	-		-	-
2026-05-11 14:46:00	$73.79	SELL	710	$52,390.90	-	-		-	-
2026-05-11 14:45:00	$73.36	SELL	710	$52,082.10	-	-		-	-
2026-05-11 14:44:00	$73.09	SELL	710	$51,893.00	-	-		-	-
2026-05-11 14:43:00	$73.06	SELL	710	$51,872.60	-	-		-	-
2026-05-11 14:42:00	$73.09	SELL	710	$51,890.40	-	-		-	-
2026-05-11 14:41:00	$73.22	SELL	710	$51,986.20	-	-		-	-
2026-05-11 14:40:00	$73.25	SELL	710	$52,007.50	-	-		-	-
2026-05-11 14:39:00	$73.63	SELL	710	$52,273.80	-	-		-	-
2026-05-11 14:38:00	$74.05	SELL	710	$52,573.60	-	-		-	-
2026-05-11 14:37:00	$74.00	SELL	710	$52,540.00	-	-		-	-
2026-05-11 14:36:00	$74.15	SELL	710	$52,645.60	-	-		-	-
2026-05-11 14:35:00	$74.17	SELL	710	$52,660.70	-	-		-	-
2026-05-11 14:34:00	$74.07	SELL	710	$52,589.40	-	-		-	-
2026-05-11 14:33:00	$74.04	SELL	710	$52,566.90	-	-		-	-
2026-05-11 14:32:00	$74.02	SELL	710	$52,554.10	-	-		-	-
2026-05-11 14:31:00	$74.02	SELL	710	$52,552.10	-	-		-	-
2026-05-11 14:30:00	$74.16	SELL	710	$52,650.80	-	-		-	-
2026-05-11 14:29:00	$74.08	SELL	710	$52,596.80	-	-		-	-
2026-05-11 14:28:00	$74.16	SELL	710	$52,650.70	-	-		-	-
2026-05-11 14:27:00	$74.26	SELL	710	$52,724.60	-	-		-	-
2026-05-11 14:26:00	$74.26	SELL	710	$52,724.60	-	-		-	-
2026-05-11 14:25:00	$74.22	SELL	710	$52,696.20	-	-		-	-
2026-05-11 14:24:00	$74.08	SELL	710	$52,599.60	-	-		-	-
2026-05-11 14:23:00	$74.09	SELL	710	$52,603.90	-	-		-	-
2026-05-11 14:22:00	$74.09	SELL	710	$52,600.40	-	-		-	-
2026-05-11 14:21:00	$74.10	SELL	710	$52,611.00	-	-		-	-
2026-05-11 14:20:00	$73.96	SELL	710	$52,513.70	-	-		-	-
2026-05-11 14:19:00	$74.02	SELL	710	$52,554.60	-	-		-	-
2026-05-11 14:18:00	$74.05	SELL	710	$52,575.50	-	-		-	-
2026-05-11 14:17:00	$73.91	SELL	710	$52,476.10	-	-		-	-
2026-05-11 14:16:00	$73.87	SELL	710	$52,447.40	-	-		-	-
2026-05-11 14:15:00	$73.96	SELL	710	$52,508.10	-	-		-	-
2026-05-11 14:14:00	$74.00	SELL	710	$52,540.00	-	-		-	-
2026-05-11 14:13:00	$73.65	SELL	710	$52,291.50	-	-		-	-
2026-05-11 14:12:00	$73.45	SELL	710	$52,149.50	-	-		-	-
2026-05-11 14:11:00	$73.59	SELL	710	$52,248.90	-	-		-	-
2026-05-11 14:10:00	$73.67	SELL	710	$52,305.50	-	-		-	-
2026-05-11 14:09:00	$73.58	SELL	710	$52,242.80	-	-		-	-
2026-05-11 14:08:00	$73.56	SELL	710	$52,224.10	-	-		-	-
2026-05-11 14:07:00	$73.65	SELL	710	$52,291.50	-	-		-	-
2026-05-11 14:06:00	$73.58	SELL	710	$52,243.90	-	-		-	-
2026-05-11 14:05:00	$73.47	SELL	710	$52,163.60	-	-		-	-
2026-05-11 14:04:00	$73.65	SELL	710	$52,291.50	-	-		-	-
2026-05-11 14:03:00	$73.62	SELL	710	$52,270.00	-	-		-	-
2026-05-11 14:02:00	$73.73	SELL	710	$52,344.80	-	-		-	-
2026-05-11 14:01:00	$73.62	SELL	710	$52,270.20	-	-		-	-
2026-05-11 14:00:00	$73.64	SELL	710	$52,284.40	-	-		-	-
2026-05-11 13:59:00	$73.83	SELL	710	$52,419.30	-	-		-	-
2026-05-11 13:58:00	$73.41	SELL	710	$52,121.10	-	-		-	-
2026-05-11 13:57:00	$73.51	SELL	710	$52,195.40	-	-		-	-
2026-05-11 13:56:00	$73.50	SELL	710	$52,188.10	-	-		-	-
2026-05-11 13:55:00	$73.56	SELL	710	$52,227.60	-	-		-	-
2026-05-11 13:54:00	$73.45	SELL	710	$52,149.50	-	-		-	-
2026-05-11 13:53:00	$73.48	SELL	710	$52,170.00	-	-		-	-
2026-05-11 13:52:00	$73.41	SELL	710	$52,119.50	-	-		-	-
2026-05-11 13:51:00	$73.64	SELL	710	$52,284.40	-	-		-	-
2026-05-11 13:50:00	$73.80	SELL	710	$52,398.00	-	-		-	-
2026-05-11 13:49:00	$73.41	SELL	710	$52,123.50	-	-		-	-
2026-05-11 13:48:00	$73.39	SELL	710	$52,106.90	-	-		-	-
2026-05-11 13:47:00	$73.28	SELL	710	$52,027.20	-	-		-	-
2026-05-11 13:46:00	$73.34	SELL	710	$52,071.40	-	-		-	-
2026-05-11 13:45:00	$73.29	SELL	710	$52,035.10	-	-		-	-
2026-05-11 13:44:00	$73.20	SELL	710	$51,972.00	-	-		-	-
2026-05-11 13:43:00	$73.21	SELL	710	$51,979.00	-	-		-	-
2026-05-11 13:42:00	$73.15	SELL	710	$51,936.50	-	-		-	-
2026-05-11 13:41:00	$73.28	SELL	710	$52,028.80	-	-		-	-
2026-05-11 13:40:00	$73.28	SELL	710	$52,028.80	-	-		-	-
2026-05-11 13:39:00	$73.42	SELL	710	$52,129.60	-	-		-	-
2026-05-11 13:38:00	$73.53	SELL	710	$52,206.30	-	-		-	-
2026-05-11 13:37:00	$73.41	SELL	710	$52,117.60	-	-		-	-
2026-05-11 13:36:00	$73.41	SELL	710	$52,117.60	-	-		-	-
2026-05-11 13:35:00	$73.29	SELL	710	$52,035.90	-	-		-	-
2026-05-11 13:34:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-05-11 13:33:00	$73.10	SELL	710	$51,900.10	-	-		-	-
2026-05-11 13:32:00	$73.20	SELL	710	$51,974.50	-	-		-	-
2026-05-11 13:31:00	$73.21	SELL	710	$51,979.20	-	-		-	-
2026-05-11 13:30:00	$73.14	SELL	710	$51,929.80	-	-		-	-
2026-05-11 13:29:00	$73.12	SELL	710	$51,911.60	-	-		-	-
2026-05-11 13:28:00	$73.06	SELL	710	$51,874.90	-	-		-	-
2026-05-11 13:27:00	$73.11	SELL	710	$51,908.10	-	-		-	-
2026-05-11 13:26:00	$73.06	SELL	710	$51,873.10	-	-		-	-
2026-05-11 13:25:00	$73.01	SELL	710	$51,837.10	-	-		-	-
2026-05-11 13:24:00	$73.05	SELL	710	$51,865.50	-	-		-	-
2026-05-11 13:16:00	$73.04	SELL	710	$51,858.40	-	-		-	-
2026-05-11 13:15:00	$73.18	SELL	710	$51,957.20	-	-		-	-
2026-05-11 13:14:00	$73.10	SELL	710	$51,901.00	-	-		-	-
2026-05-11 13:13:00	$73.15	SELL	710	$51,936.50	-	-		-	-
2026-05-11 13:12:00	$73.04	SELL	710	$51,858.40	-	-		-	-
2026-05-11 13:11:00	$73.00	SELL	710	$51,826.40	-	-		-	-
2026-05-11 13:10:00	$73.00	SELL	710	$51,830.00	-	-		-	-
2026-05-11 13:09:00	$73.14	SELL	710	$51,929.40	-	-		-	-
2026-05-11 13:07:00	$73.03	SELL	710	$51,851.30	-	-		-	-
2026-05-11 13:05:00	$73.01	SELL	710	$51,836.30	-	-		-	-
2026-05-11 13:04:00	$73.04	SELL	710	$51,854.90	-	-		-	-
2026-05-11 13:03:00	$73.10	SELL	710	$51,901.00	-	-		-	-
2026-05-11 13:02:00	$73.08	SELL	710	$51,887.10	-	-		-	-
2026-05-11 13:01:00	$73.16	SELL	710	$51,943.60	-	-		-	-
2026-05-11 13:00:00	$73.20	SELL	710	$51,972.00	-	-		-	-
2026-05-11 12:59:00	$73.10	SELL	710	$51,902.40	-	-		-	-
2026-05-11 12:58:00	$73.03	SELL	710	$51,847.80	-	-		-	-
2026-05-11 12:57:00	$73.07	SELL	710	$51,879.70	-	-		-	-
2026-05-11 12:56:00	$73.16	SELL	710	$51,940.80	-	-		-	-
2026-05-11 12:55:00	$73.07	SELL	710	$51,876.10	-	-		-	-
2026-05-11 12:54:00	$73.16	SELL	710	$51,943.60	-	-		-	-
2026-05-11 12:53:00	$73.02	SELL	710	$51,844.20	-	-		-	-
2026-05-11 12:52:00	$73.03	SELL	710	$51,848.10	-	-		-	-
2026-05-11 12:49:00	$73.08	SELL	710	$51,886.40	-	-		-	-
2026-05-11 12:48:00	$73.01	SELL	710	$51,839.90	-	-		-	-
2026-05-11 12:41:00	$72.95	SELL	710	$51,794.50	-	-		-	-
2026-05-11 12:40:00	$73.00	SELL	710	$51,830.10	-	-		-	-
2026-05-11 12:39:00	$73.19	SELL	710	$51,965.00	-	-		-	-
2026-05-11 12:38:00	$73.12	SELL	710	$51,915.20	-	-		-	-
2026-05-11 12:37:00	$73.22	SELL	710	$51,986.20	-	-		-	-
2026-05-11 12:36:00	$73.18	SELL	710	$51,957.80	-	-		-	-
2026-05-11 12:35:00	$73.25	SELL	710	$52,006.00	-	-		-	-
2026-05-11 12:34:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-05-11 12:33:00	$73.17	SELL	710	$51,947.10	-	-		-	-
2026-05-11 12:32:00	$73.26	SELL	710	$52,011.50	-	-		-	-
2026-05-11 12:31:00	$73.16	SELL	710	$51,940.10	-	-		-	-
2026-05-11 12:30:00	$73.12	SELL	710	$51,918.10	-	-		-	-
2026-05-11 12:29:00	$73.09	SELL	710	$51,893.90	-	-		-	-
2026-05-11 12:28:00	$73.22	SELL	710	$51,986.20	-	-		-	-
2026-05-11 12:27:00	$73.15	SELL	710	$51,932.90	-	-		-	-
2026-05-11 12:26:00	$73.12	SELL	710	$51,915.20	-	-		-	-
2026-05-11 12:25:00	$73.20	SELL	710	$51,972.00	-	-		-	-
2026-05-11 12:24:00	$72.99	SELL	710	$51,819.50	-	-		-	-
2026-05-11 12:23:00	$73.02	SELL	710	$51,844.20	-	-		-	-
2026-05-11 10:48:00	$72.95	SELL	710	$51,794.50	-	-		-	-
2026-05-11 10:47:00	$72.95	SELL	710	$51,794.50	-	-		-	-
2026-05-11 10:46:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-05-11 10:45:00	$73.40	SELL	710	$52,114.00	-	-		-	-
2026-05-11 10:44:00	$73.45	SELL	710	$52,149.50	-	-		-	-
2026-05-11 10:43:00	$73.53	SELL	710	$52,206.30	-	-		-	-
2026-05-11 10:42:00	$73.45	SELL	710	$52,149.50	-	-		-	-
2026-05-11 10:41:00	$73.42	SELL	710	$52,128.20	-	-		-	-
2026-05-11 10:40:00	$73.38	SELL	710	$52,099.80	-	-		-	-
2026-05-11 10:39:00	$73.38	SELL	710	$52,099.80	-	-		-	-
2026-05-11 10:38:00	$73.56	SELL	710	$52,227.60	-	-		-	-
2026-05-11 10:37:00	$73.51	SELL	710	$52,192.10	-	-		-	-
2026-05-11 10:36:00	$73.30	SELL	710	$52,043.00	-	-		-	-
2026-05-11 10:35:00	$73.53	SELL	710	$52,206.30	-	-		-	-
2026-05-11 10:34:00	$73.18	SELL	710	$51,957.80	-	-		-	-
2026-05-11 10:33:00	$73.15	SELL	710	$51,936.50	-	-		-	-
2026-05-11 10:32:00	$73.10	SELL	710	$51,901.00	-	-		-	-
2026-05-11 10:31:00	$73.15	SELL	710	$51,936.50	-	-		-	-
2026-05-11 10:30:00	$73.21	SELL	710	$51,979.10	-	-		-	-
2026-05-11 10:29:00	$73.20	SELL	710	$51,972.00	-	-		-	-
2026-05-11 10:28:00	$73.52	SELL	710	$52,199.20	-	-		-	-
2026-05-11 10:27:00	$73.60	SELL	710	$52,256.00	-	-		-	-
2026-05-11 10:26:00	$73.57	SELL	710	$52,234.70	-	-		-	-
2026-05-11 10:25:00	$73.52	SELL	710	$52,199.20	-	-		-	-
2026-05-11 10:24:00	$73.69	SELL	710	$52,319.90	-	-		-	-
2026-05-11 10:23:00	$73.57	SELL	710	$52,234.70	-	-		-	-
2026-05-11 10:22:00	$73.64	SELL	710	$52,284.40	-	-		-	-
2026-05-11 10:21:00	$73.61	SELL	710	$52,263.10	-	-		-	-
2026-05-11 10:20:00	$73.72	SELL	710	$52,341.20	-	-		-	-
2026-05-11 10:19:00	$73.68	SELL	710	$52,312.80	-	-		-	-
2026-05-11 10:18:00	$73.60	SELL	710	$52,256.00	-	-		-	-
2026-05-11 10:17:00	$73.49	SELL	710	$52,177.90	-	-		-	-
2026-05-11 10:16:00	$73.40	SELL	710	$52,114.00	-	-		-	-
2026-05-11 10:15:00	$73.35	SELL	710	$52,078.50	-	-		-	-
2026-05-11 10:14:00	$73.59	SELL	710	$52,248.90	-	-		-	-
2026-05-11 10:13:00	$73.60	SELL	710	$52,256.00	-	-		-	-
2026-05-11 10:12:00	$73.39	SELL	710	$52,106.90	-	-		-	-
2026-05-11 10:11:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-05-11 10:10:00	$73.48	SELL	710	$52,170.80	-	-		-	-
2026-05-11 10:09:00	$73.53	SELL	710	$52,206.30	-	-		-	-
2026-05-11 10:08:00	$73.69	SELL	710	$52,319.90	-	-		-	-
2026-05-11 10:07:00	$73.70	SELL	710	$52,327.00	-	-		-	-
2026-05-11 10:06:00	$73.71	SELL	710	$52,334.10	-	-		-	-
2026-05-11 10:05:00	$73.57	SELL	710	$52,234.70	-	-		-	-
2026-05-11 10:04:00	$73.32	SELL	710	$52,057.20	-	-		-	-
2026-05-11 10:03:00	$73.33	SELL	710	$52,064.30	-	-		-	-
2026-05-11 10:02:00	$73.89	SELL	710	$52,461.90	-	-		-	-
2026-05-11 10:01:00	$73.81	SELL	710	$52,405.10	-	-		-	-
2026-05-11 10:00:00	$73.50	SELL	710	$52,185.00	-	-		-	-
2026-05-11 09:59:00	$73.06	SELL	710	$51,872.60	-	-		-	-
2026-05-11 09:58:00	$73.07	SELL	710	$51,879.70	-	-		-	-
2026-05-11 09:57:00	$73.25	SELL	710	$52,007.50	-	-		-	-
2026-05-11 09:56:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-05-11 09:55:00	$73.55	SELL	710	$52,220.50	-	-		-	-
2026-05-11 09:54:00	$73.20	SELL	710	$51,972.00	-	-		-	-
2026-05-11 09:53:00	$72.81	SELL	710	$51,695.10	-	-		-	-
2026-05-11 09:52:00	$73.12	SELL	710	$51,915.20	-	-		-	-
2026-05-11 09:51:00	$73.08	SELL	710	$51,886.80	-	-		-	-
2026-05-11 09:50:00	$72.75	SELL	710	$51,652.50	-	-		-	-
2026-05-11 09:49:00	$72.82	SELL	710	$51,702.20	-	-		-	-
2026-05-11 09:48:00	$72.64	SELL	710	$51,574.40	-	-		-	-
2026-05-11 09:47:00	$72.61	SELL	710	$51,553.10	-	-		-	-
2026-05-11 09:46:00	$72.61	SELL	710	$51,553.10	-	-		-	-
2026-05-11 09:45:00	$72.61	SELL	710	$51,553.10	-	-		-	-
2026-05-11 09:44:00	$72.78	SELL	710	$51,673.80	-	-		-	-
2026-05-11 09:43:00	$73.24	SELL	710	$52,000.40	-	-		-	-
2026-05-11 09:42:00	$73.26	SELL	710	$52,014.60	-	-		-	-
2026-05-11 09:41:00	$72.82	SELL	710	$51,702.20	-	-		-	-
2026-05-11 09:40:00	$73.38	SELL	710	$52,099.80	-	-		-	-
2026-05-11 09:39:00	$73.14	SELL	710	$51,929.40	-	-		-	-
2026-05-11 09:38:00	$72.93	SELL	710	$51,780.30	-	-		-	-
2026-05-11 09:37:00	$72.44	SELL	710	$51,432.40	-	-		-	-
2026-05-11 09:36:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-05-11 09:35:00	$72.07	SELL	710	$51,169.70	-	-		-	-
2026-05-11 09:34:00	$72.37	SELL	710	$51,382.70	-	-		-	-
2026-05-11 09:33:00	$72.75	SELL	710	$51,652.50	-	-		-	-
2026-05-11 09:32:00	$71.89	SELL	710	$51,041.90	-	-		-	-
2026-05-11 09:31:00	$71.63	SELL	710	$50,857.30	-	-		-	-
2026-05-11 09:30:00	$71.40	SELL	710	$50,694.00	-	-		-	-
2026-05-08 15:59:00	$69.98	SELL	750	$52,481.20	-	-		-	-
2026-05-08 15:58:00	$70.07	SELL	750	$52,552.50	-	-		-	-
2026-05-08 15:57:00	$70.21	SELL	750	$52,657.40	-	-		-	-
2026-05-08 15:56:00	$70.08	SELL	750	$52,560.00	-	-		-	-
2026-05-08 15:55:00	$70.16	SELL	750	$52,620.00	-	-		-	-
2026-05-08 15:54:00	$70.13	SELL	750	$52,595.20	-	-		-	-
2026-05-08 15:53:00	$70.16	SELL	750	$52,621.00	-	-		-	-
2026-05-08 15:52:00	$70.05	SELL	750	$52,533.80	-	-		-	-
2026-05-08 15:51:00	$70.04	SELL	750	$52,530.00	-	-		-	-
2026-05-08 15:50:00	$70.20	SELL	750	$52,650.00	-	-		-	-
2026-05-08 15:49:00	$70.23	SELL	750	$52,672.50	-	-		-	-
2026-05-08 15:48:00	$70.18	SELL	750	$52,635.00	-	-		-	-
2026-05-08 15:47:00	$70.24	SELL	750	$52,677.40	-	-		-	-
2026-05-08 15:46:00	$70.29	SELL	750	$52,714.60	-	-		-	-
2026-05-08 15:45:00	$70.27	SELL	750	$52,698.80	-	-		-	-
2026-05-08 15:44:00	$70.25	SELL	750	$52,687.50	-	-		-	-
2026-05-08 15:43:00	$70.25	SELL	750	$52,687.50	-	-		-	-
2026-05-08 15:42:00	$70.12	SELL	750	$52,590.00	-	-		-	-
2026-05-08 15:41:00	$70.15	SELL	750	$52,612.50	-	-		-	-
2026-05-08 15:40:00	$69.88	SELL	750	$52,413.20	-	-		-	-
2026-05-08 15:39:00	$69.92	SELL	750	$52,441.60	-	-		-	-
2026-05-08 15:38:00	$69.99	SELL	750	$52,492.50	-	-		-	-
2026-05-08 15:37:00	$69.80	SELL	750	$52,346.20	-	-		-	-
2026-05-08 15:36:00	$69.73	SELL	750	$52,297.80	-	-		-	-
2026-05-08 15:35:00	$69.70	SELL	750	$52,273.10	-	-		-	-
2026-05-08 15:34:00	$69.78	SELL	750	$52,335.00	-	-		-	-
2026-05-08 15:33:00	$69.65	SELL	750	$52,237.50	-	-		-	-
2026-05-08 15:32:00	$69.89	SELL	750	$52,417.50	-	-		-	-
2026-05-08 15:31:00	$69.77	SELL	750	$52,327.50	-	-		-	-
2026-05-08 15:30:00	$69.50	SELL	750	$52,123.10	-	-		-	-
2026-05-08 15:29:00	$69.29	SELL	750	$51,967.50	-	-		-	-
2026-05-08 15:28:00	$69.53	SELL	750	$52,151.10	-	-		-	-
2026-05-08 15:27:00	$69.60	SELL	750	$52,201.70	-	-		-	-
2026-05-08 15:26:00	$69.73	SELL	750	$52,297.50	-	-		-	-
2026-05-08 15:25:00	$69.47	SELL	750	$52,102.50	-	-		-	-
2026-05-08 15:24:00	$69.43	SELL	750	$52,068.80	-	-		-	-
2026-05-08 15:23:00	$69.48	SELL	750	$52,110.00	-	-		-	-
2026-05-08 15:22:00	$69.49	SELL	750	$52,117.50	-	-		-	-
2026-05-08 15:21:00	$69.61	SELL	750	$52,207.50	-	-		-	-
2026-05-08 15:20:00	$69.68	SELL	750	$52,260.00	-	-		-	-
2026-05-08 15:19:00	$69.87	SELL	750	$52,401.60	-	-		-	-
2026-05-08 15:18:00	$69.74	SELL	750	$52,305.00	-	-		-	-
2026-05-08 15:17:00	$69.84	SELL	750	$52,380.00	-	-		-	-
2026-05-08 15:16:00	$69.78	SELL	750	$52,337.60	-	-		-	-
2026-05-08 15:15:00	$69.90	SELL	750	$52,422.10	-	-		-	-
2026-05-08 15:14:00	$69.73	SELL	750	$52,299.60	-	-		-	-
2026-05-08 15:13:00	$69.83	SELL	750	$52,372.50	-	-		-	-
2026-05-08 15:12:00	$69.84	SELL	750	$52,380.00	-	-		-	-
2026-05-08 15:11:00	$69.77	SELL	750	$52,327.50	-	-		-	-
2026-05-08 15:10:00	$69.48	SELL	750	$52,110.00	-	-		-	-
2026-05-08 15:09:00	$69.63	SELL	750	$52,222.40	-	-		-	-
2026-05-08 15:08:00	$69.47	SELL	750	$52,102.50	-	-		-	-
2026-05-08 15:07:00	$69.56	SELL	750	$52,170.00	-	-		-	-
2026-05-08 15:06:00	$69.36	SELL	750	$52,023.10	-	-		-	-
2026-05-08 15:05:00	$69.29	SELL	750	$51,968.00	-	-		-	-
2026-05-08 15:04:00	$69.25	SELL	750	$51,937.50	-	-		-	-
2026-05-08 15:03:00	$69.37	SELL	750	$52,026.70	-	-		-	-
2026-05-08 15:02:00	$69.18	SELL	750	$51,885.00	-	-		-	-
2026-05-08 15:01:00	$69.28	SELL	750	$51,960.00	-	-		-	-
2026-05-08 15:00:00	$69.19	SELL	750	$51,895.50	-	-		-	-
2026-05-08 14:59:00	$69.14	SELL	750	$51,851.20	-	-		-	-
2026-05-08 14:58:00	$69.25	SELL	750	$51,933.80	-	-		-	-
2026-05-08 14:57:00	$69.20	SELL	750	$51,900.00	-	-		-	-
2026-05-08 14:56:00	$69.09	SELL	750	$51,820.20	-	-		-	-
2026-05-08 14:55:00	$69.07	SELL	750	$51,805.40	-	-		-	-
2026-05-08 14:54:00	$69.07	SELL	750	$51,800.00	-	-		-	-
2026-05-08 14:53:00	$69.13	SELL	750	$51,847.50	-	-		-	-
2026-05-08 14:51:00	$69.07	SELL	750	$51,801.20	-	-		-	-
2026-05-08 14:50:00	$69.09	SELL	750	$51,819.10	-	-		-	-
2026-05-08 14:45:00	$69.39	SELL	750	$52,040.60	-	-		-	-
2026-05-08 14:44:00	$69.25	SELL	750	$51,937.50	-	-		-	-
2026-05-08 14:43:00	$69.49	SELL	750	$52,117.50	-	-		-	-
2026-05-08 14:42:00	$69.36	SELL	750	$52,021.90	-	-		-	-
2026-05-08 14:41:00	$69.40	SELL	750	$52,046.20	-	-		-	-
2026-05-08 14:40:00	$69.41	SELL	750	$52,053.80	-	-		-	-
2026-05-08 14:39:00	$69.34	SELL	750	$52,006.80	-	-		-	-
2026-05-08 14:38:00	$69.43	SELL	750	$52,069.40	-	-		-	-
2026-05-08 14:37:00	$69.40	SELL	750	$52,046.20	-	-		-	-
2026-05-08 14:36:00	$69.32	SELL	750	$51,990.00	-	-		-	-
2026-05-08 14:35:00	$69.40	SELL	750	$52,050.00	-	-		-	-
2026-05-08 14:34:00	$69.40	SELL	750	$52,046.20	-	-		-	-
2026-05-08 14:33:00	$69.65	SELL	750	$52,233.80	-	-		-	-
2026-05-08 14:32:00	$69.59	SELL	750	$52,192.50	-	-		-	-
2026-05-08 14:31:00	$69.68	SELL	750	$52,260.90	-	-		-	-
2026-05-08 14:30:00	$69.71	SELL	750	$52,282.50	-	-		-	-
2026-05-08 14:29:00	$69.84	SELL	750	$52,378.70	-	-		-	-
2026-05-08 14:28:00	$69.76	SELL	750	$52,316.20	-	-		-	-
2026-05-08 14:27:00	$69.64	SELL	750	$52,230.80	-	-		-	-
2026-05-08 14:26:00	$69.81	SELL	750	$52,357.50	-	-		-	-
2026-05-08 14:25:00	$69.69	SELL	750	$52,267.50	-	-		-	-
2026-05-08 14:24:00	$69.67	SELL	750	$52,253.20	-	-		-	-
2026-05-08 14:23:00	$69.68	SELL	750	$52,256.20	-	-		-	-
2026-05-08 14:22:00	$69.63	SELL	750	$52,219.60	-	-		-	-
2026-05-08 14:21:00	$69.43	SELL	750	$52,075.60	-	-		-	-
2026-05-08 14:20:00	$69.44	SELL	750	$52,082.80	-	-		-	-
2026-05-08 14:19:00	$69.43	SELL	750	$52,072.50	-	-		-	-
2026-05-08 14:18:00	$69.43	SELL	750	$52,072.50	-	-		-	-
2026-05-08 14:17:00	$69.52	SELL	750	$52,140.00	-	-		-	-
2026-05-08 14:16:00	$69.67	SELL	750	$52,254.40	-	-		-	-
2026-05-08 14:15:00	$69.69	SELL	750	$52,267.50	-	-		-	-
2026-05-08 14:14:00	$69.81	SELL	750	$52,357.50	-	-		-	-
2026-05-08 14:13:00	$69.71	SELL	750	$52,278.80	-	-		-	-
2026-05-08 14:12:00	$69.70	SELL	750	$52,275.00	-	-		-	-
2026-05-08 14:11:00	$69.44	SELL	750	$52,078.10	-	-		-	-
2026-05-08 14:10:00	$69.29	SELL	750	$51,967.50	-	-		-	-
2026-05-08 14:09:00	$69.12	SELL	750	$51,840.00	-	-		-	-
2026-05-08 14:08:00	$69.11	SELL	750	$51,834.10	-	-		-	-
2026-05-08 14:07:00	$69.02	SELL	750	$51,765.00	-	-		-	-
2026-05-08 14:06:00	$69.12	SELL	750	$51,839.30	-	-		-	-
2026-05-08 14:05:00	$69.15	SELL	750	$51,861.70	-	-		-	-
2026-05-08 14:04:00	$69.13	SELL	750	$51,848.30	-	-		-	-
2026-05-08 14:03:00	$69.22	SELL	750	$51,912.70	-	-		-	-
2026-05-08 14:02:00	$69.07	SELL	750	$51,802.50	-	-		-	-
2026-05-08 14:01:00	$69.11	SELL	750	$51,832.50	-	-		-	-
2026-05-08 14:00:00	$69.20	SELL	750	$51,900.00	-	-		-	-
2026-05-08 13:59:00	$69.32	SELL	750	$51,986.20	-	-		-	-
2026-05-08 13:58:00	$69.09	SELL	750	$51,818.50	-	-		-	-
2026-05-08 13:57:00	$69.18	SELL	750	$51,888.20	-	-		-	-
2026-05-08 13:56:00	$69.13	SELL	750	$51,847.50	-	-		-	-
2026-05-08 13:55:00	$69.21	SELL	750	$51,903.80	-	-		-	-
2026-05-08 13:54:00	$69.13	SELL	750	$51,847.60	-	-		-	-
2026-05-08 13:53:00	$69.16	SELL	750	$51,870.00	-	-		-	-
2026-05-08 13:52:00	$69.12	SELL	750	$51,839.60	-	-		-	-
2026-05-08 13:51:00	$69.11	SELL	750	$51,832.50	-	-		-	-
2026-05-08 13:50:00	$69.22	SELL	750	$51,913.10	-	-		-	-
2026-05-08 13:49:00	$69.19	SELL	750	$51,888.80	-	-		-	-
2026-05-08 13:48:00	$69.21	SELL	750	$51,905.50	-	-		-	-
2026-05-08 13:47:00	$69.19	SELL	750	$51,892.50	-	-		-	-
2026-05-08 13:46:00	$69.19	SELL	750	$51,891.90	-	-		-	-
2026-05-08 13:45:00	$69.14	SELL	750	$51,851.20	-	-		-	-
2026-05-08 13:44:00	$69.15	SELL	750	$51,862.50	-	-		-	-
2026-05-08 13:43:00	$69.08	SELL	750	$51,810.00	-	-		-	-
2026-05-08 13:42:00	$69.08	SELL	750	$51,810.00	-	-		-	-
2026-05-08 13:41:00	$69.09	SELL	750	$51,813.80	-	-		-	-
2026-05-08 13:40:00	$69.20	SELL	750	$51,896.20	-	-		-	-
2026-05-08 13:39:00	$69.01	SELL	750	$51,757.60	-	-		-	-
2026-05-08 13:38:00	$69.01	SELL	750	$51,753.80	-	-		-	-
2026-05-08 13:35:00	$68.98	SELL	750	$51,735.00	-	-		-	-
2026-05-08 13:06:00	$69.01	SELL	750	$51,757.50	-	-		-	-
2026-05-08 13:05:00	$69.05	SELL	750	$51,787.50	-	-		-	-
2026-05-08 13:04:00	$69.04	SELL	750	$51,780.00	-	-		-	-
2026-05-08 13:02:00	$69.04	SELL	750	$51,780.00	-	-		-	-
2026-05-08 12:54:00	$69.00	SELL	750	$51,750.00	-	-		-	-
2026-05-08 12:48:00	$69.03	SELL	750	$51,772.50	-	-		-	-
2026-05-08 12:44:00	$69.01	SELL	750	$51,757.50	-	-		-	-
2026-05-08 12:43:00	$69.13	SELL	750	$51,847.80	-	-		-	-
2026-05-08 12:42:00	$69.05	SELL	750	$51,787.50	-	-		-	-
2026-05-08 12:41:00	$69.24	SELL	750	$51,930.00	-	-		-	-
2026-05-08 12:40:00	$69.47	SELL	750	$52,102.50	-	-		-	-
2026-05-08 12:39:00	$69.34	SELL	750	$52,005.00	-	-		-	-
2026-05-08 12:38:00	$69.28	SELL	750	$51,960.00	-	-		-	-
2026-05-08 12:37:00	$69.21	SELL	750	$51,907.50	-	-		-	-
2026-05-08 12:36:00	$69.21	SELL	750	$51,907.50	-	-		-	-
2026-05-08 12:35:00	$69.19	SELL	750	$51,892.50	-	-		-	-
2026-05-08 12:34:00	$69.25	SELL	750	$51,937.50	-	-		-	-
2026-05-08 12:33:00	$69.26	SELL	750	$51,945.00	-	-		-	-
2026-05-08 12:32:00	$69.22	SELL	750	$51,915.00	-	-		-	-
2026-05-08 12:31:00	$69.20	SELL	750	$51,900.00	-	-		-	-
2026-05-08 12:30:00	$69.07	SELL	750	$51,802.50	-	-		-	-
2026-05-08 12:29:00	$69.05	SELL	750	$51,787.50	-	-		-	-
2026-05-08 12:28:00	$69.09	SELL	750	$51,817.50	-	-		-	-
2026-05-08 12:27:00	$68.98	SELL	750	$51,735.00	-	-		-	-
2026-05-08 12:26:00	$68.99	SELL	750	$51,742.50	-	-		-	-
2026-05-08 12:13:00	$68.98	SELL	750	$51,735.00	-	-		-	-
2026-05-08 12:09:00	$69.02	SELL	750	$51,765.00	-	-		-	-
2026-05-08 12:08:00	$68.98	SELL	750	$51,735.00	-	-		-	-
2026-05-08 11:55:00	$69.00	SELL	750	$51,750.00	-	-		-	-
2026-05-08 11:54:00	$69.18	SELL	750	$51,885.00	-	-		-	-
2026-05-08 11:53:00	$69.00	SELL	750	$51,750.00	-	-		-	-
2026-05-08 11:50:00	$69.01	SELL	750	$51,757.50	-	-		-	-
2026-05-08 11:49:00	$68.99	SELL	750	$51,742.50	-	-		-	-
2026-05-08 11:48:00	$69.17	SELL	750	$51,877.50	-	-		-	-
2026-05-08 11:47:00	$69.16	SELL	750	$51,870.00	-	-		-	-
2026-05-08 11:46:00	$69.00	SELL	750	$51,750.00	-	-		-	-
2026-05-08 11:45:00	$69.17	SELL	750	$51,877.50	-	-		-	-
2026-05-08 11:44:00	$69.09	SELL	750	$51,817.50	-	-		-	-
2026-05-08 11:42:00	$69.17	SELL	750	$51,877.50	-	-		-	-
2026-05-08 11:41:00	$69.25	SELL	750	$51,937.50	-	-		-	-
2026-05-08 11:40:00	$69.39	SELL	750	$52,042.50	-	-		-	-
2026-05-08 11:39:00	$69.30	SELL	750	$51,975.00	-	-		-	-
2026-05-08 11:38:00	$69.35	SELL	750	$52,012.50	-	-		-	-
2026-05-08 11:37:00	$69.54	SELL	750	$52,155.00	-	-		-	-
2026-05-08 11:36:00	$69.50	SELL	750	$52,125.00	-	-		-	-
2026-05-08 11:35:00	$69.49	SELL	750	$52,117.50	-	-		-	-
2026-05-08 11:34:00	$69.47	SELL	750	$52,102.50	-	-		-	-
2026-05-08 11:33:00	$69.40	SELL	750	$52,050.00	-	-		-	-
2026-05-08 11:32:00	$69.31	SELL	750	$51,982.50	-	-		-	-
2026-05-08 11:31:00	$69.35	SELL	750	$52,012.50	-	-		-	-
2026-05-08 11:30:00	$69.25	SELL	750	$51,937.50	-	-		-	-
2026-05-08 11:29:00	$69.01	SELL	750	$51,757.70	-	-		-	-
2026-05-08 11:28:00	$69.13	SELL	750	$51,847.50	-	-		-	-
2026-05-08 11:27:00	$69.09	SELL	750	$51,817.50	-	-		-	-
2026-05-08 11:26:00	$69.03	SELL	750	$51,772.50	-	-		-	-
2026-05-08 11:25:00	$69.07	SELL	750	$51,802.50	-	-		-	-
2026-05-08 11:23:00	$68.97	SELL	750	$51,727.50	-	-		-	-
2026-05-08 11:22:00	$69.04	SELL	750	$51,780.00	-	-		-	-
2026-05-08 11:21:00	$69.00	SELL	750	$51,750.00	-	-		-	-
2026-05-08 11:20:00	$68.97	SELL	750	$51,727.50	-	-		-	-
2026-05-08 09:46:00	$69.11	SELL	750	$51,832.50	-	-		-	-
2026-05-08 09:45:00	$69.30	SELL	750	$51,975.00	-	-		-	-
2026-05-08 09:44:00	$69.12	SELL	750	$51,840.00	-	-		-	-
2026-05-08 09:43:00	$69.55	SELL	750	$52,162.50	-	-		-	-
2026-05-08 09:42:00	$69.64	SELL	750	$52,230.00	-	-		-	-
2026-05-08 09:41:00	$69.14	SELL	750	$51,855.00	-	-		-	-
2026-05-08 09:40:00	$69.25	SELL	750	$51,937.50	-	-		-	-
2026-05-08 09:39:00	$69.00	SELL	750	$51,750.00	-	-		-	-
2026-05-08 09:38:00	$68.80	SELL	750	$51,600.00	-	-		-	-
2026-05-08 09:37:00	$68.57	SELL	750	$51,427.50	-	-		-	-
2026-05-08 09:36:00	$68.69	SELL	750	$51,517.50	-	-		-	-
2026-05-08 09:35:00	$68.65	SELL	750	$51,487.50	-	-		-	-
2026-05-08 09:34:00	$68.19	SELL	750	$51,142.50	-	-		-	-
2026-05-08 09:33:00	$67.89	SELL	750	$50,917.50	-	-		-	-
2026-05-08 09:32:00	$68.10	SELL	750	$51,075.00	-	-		-	-
2026-05-08 09:31:00	$67.74	SELL	750	$50,805.00	-	-		-	-
2026-05-08 09:30:00	$67.45	SELL	750	$50,587.50	-	-		-	-
2026-05-07 13:44:00	$68.24	SELL	750	$51,180.00	-	-		-	-
2026-05-07 13:43:00	$68.19	SELL	750	$51,145.80	-	-		-	-
2026-05-07 13:42:00	$68.25	SELL	750	$51,187.50	-	-		-	-
2026-05-07 13:41:00	$68.30	SELL	750	$51,225.00	-	-		-	-
2026-05-07 13:39:00	$68.16	SELL	750	$51,120.00	-	-		-	-
2026-05-07 13:38:00	$68.23	SELL	750	$51,168.80	-	-		-	-
2026-05-07 13:25:00	$68.23	SELL	750	$51,172.10	-	-		-	-
2026-05-07 13:24:00	$68.42	SELL	750	$51,312.80	-	-		-	-
2026-05-07 13:23:00	$68.24	SELL	750	$51,176.20	-	-		-	-
2026-05-07 13:22:00	$68.30	SELL	750	$51,224.10	-	-		-	-
2026-05-07 13:21:00	$68.54	SELL	750	$51,408.30	-	-		-	-
2026-05-07 13:20:00	$68.50	SELL	750	$51,375.00	-	-		-	-
2026-05-07 13:19:00	$68.53	SELL	750	$51,397.50	-	-		-	-
2026-05-07 13:18:00	$68.59	SELL	750	$51,442.50	-	-		-	-
2026-05-07 13:17:00	$68.68	SELL	750	$51,510.00	-	-		-	-
2026-05-07 13:16:00	$68.57	SELL	750	$51,427.50	-	-		-	-
2026-05-07 13:15:00	$68.64	SELL	750	$51,480.00	-	-		-	-
2026-05-07 13:14:00	$68.81	SELL	750	$51,603.80	-	-		-	-
2026-05-07 13:13:00	$68.72	SELL	750	$51,540.10	-	-		-	-
2026-05-07 13:12:00	$68.65	SELL	750	$51,487.50	-	-		-	-
2026-05-07 13:11:00	$68.66	SELL	750	$51,495.00	-	-		-	-
2026-05-07 13:10:00	$68.39	SELL	750	$51,294.40	-	-		-	-
2026-05-07 13:09:00	$68.27	SELL	750	$51,202.50	-	-		-	-
2026-05-07 13:08:00	$68.42	SELL	750	$51,311.20	-	-		-	-
2026-05-07 13:07:00	$68.28	SELL	750	$51,211.10	-	-		-	-
2026-05-07 13:06:00	$68.29	SELL	750	$51,217.50	-	-		-	-
2026-05-07 13:05:00	$68.38	SELL	750	$51,285.00	-	-		-	-
2026-05-07 13:04:00	$68.20	SELL	750	$51,150.00	-	-		-	-
2026-05-07 13:03:00	$68.29	SELL	750	$51,217.50	-	-		-	-
2026-05-07 13:02:00	$68.42	SELL	750	$51,315.00	-	-		-	-
2026-05-07 13:01:00	$68.23	SELL	750	$51,172.50	-	-		-	-
2026-05-07 13:00:00	$68.32	SELL	750	$51,236.20	-	-		-	-
2026-05-07 12:59:00	$68.19	SELL	750	$51,142.50	-	-		-	-
2026-05-07 12:58:00	$68.02	SELL	750	$51,015.00	-	-		-	-
2026-05-07 12:57:00	$67.92	SELL	750	$50,940.00	-	-		-	-
2026-05-07 12:56:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-07 12:55:00	$68.17	SELL	750	$51,123.80	-	-		-	-
2026-05-07 12:54:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-07 12:53:00	$68.04	SELL	750	$51,030.00	-	-		-	-
2026-05-07 12:52:00	$67.84	SELL	750	$50,878.90	-	-		-	-
2026-05-07 12:51:00	$67.83	SELL	750	$50,873.50	-	-		-	-
2026-05-07 12:50:00	$67.96	SELL	750	$50,972.30	-	-		-	-
2026-05-07 12:49:00	$67.82	SELL	750	$50,863.30	-	-		-	-
2026-05-07 12:48:00	$67.84	SELL	750	$50,880.00	-	-		-	-
2026-05-07 12:47:00	$67.83	SELL	750	$50,872.50	-	-		-	-
2026-05-07 12:46:00	$67.88	SELL	750	$50,906.20	-	-		-	-
2026-05-07 12:45:00	$67.82	SELL	750	$50,865.00	-	-		-	-
2026-05-07 12:07:00	$67.75	SELL	750	$50,812.50	-	-		-	-
2026-05-07 12:06:00	$67.76	SELL	750	$50,820.00	-	-		-	-
2026-05-07 12:05:00	$67.75	SELL	750	$50,812.50	-	-		-	-
2026-05-07 12:04:00	$67.92	SELL	750	$50,940.00	-	-		-	-
2026-05-07 12:03:00	$67.90	SELL	750	$50,925.00	-	-		-	-
2026-05-07 12:02:00	$67.86	SELL	750	$50,895.00	-	-		-	-
2026-05-07 11:46:00	$67.96	SELL	750	$50,970.00	-	-		-	-
2026-05-07 11:45:00	$68.04	SELL	750	$51,030.00	-	-		-	-
2026-05-07 11:44:00	$67.98	SELL	750	$50,985.00	-	-		-	-
2026-05-07 11:43:00	$67.75	SELL	750	$50,812.50	-	-		-	-
2026-05-07 11:41:00	$67.86	SELL	750	$50,895.00	-	-		-	-
2026-05-07 11:40:00	$67.76	SELL	750	$50,820.00	-	-		-	-
2026-05-07 11:39:00	$67.89	SELL	750	$50,917.50	-	-		-	-
2026-05-07 11:38:00	$67.87	SELL	750	$50,902.50	-	-		-	-
2026-05-07 11:35:00	$67.80	SELL	750	$50,850.00	-	-		-	-
2026-05-07 11:34:00	$67.84	SELL	750	$50,880.00	-	-		-	-
2026-05-07 11:32:00	$67.80	SELL	750	$50,850.00	-	-		-	-
2026-05-07 11:29:00	$67.76	SELL	750	$50,820.00	-	-		-	-
2026-05-07 11:00:00	$68.03	SELL	750	$51,022.50	-	-		-	-
2026-05-07 10:59:00	$68.05	SELL	750	$51,037.50	-	-		-	-
2026-05-07 10:58:00	$68.20	SELL	750	$51,150.00	-	-		-	-
2026-05-07 10:57:00	$68.29	SELL	750	$51,217.50	-	-		-	-
2026-05-07 10:56:00	$68.24	SELL	750	$51,180.00	-	-		-	-
2026-05-07 10:55:00	$68.29	SELL	750	$51,217.50	-	-		-	-
2026-05-07 10:54:00	$68.49	SELL	750	$51,367.50	-	-		-	-
2026-05-07 10:53:00	$68.17	SELL	750	$51,127.50	-	-		-	-
2026-05-07 10:52:00	$68.11	SELL	750	$51,082.50	-	-		-	-
2026-05-07 10:51:00	$68.22	SELL	750	$51,165.00	-	-		-	-
2026-05-07 10:50:00	$68.18	SELL	750	$51,135.00	-	-		-	-
2026-05-07 10:49:00	$68.17	SELL	750	$51,127.50	-	-		-	-
2026-05-07 10:48:00	$68.28	SELL	750	$51,210.00	-	-		-	-
2026-05-07 10:47:00	$68.26	SELL	750	$51,195.00	-	-		-	-
2026-05-07 10:46:00	$68.12	SELL	750	$51,090.00	-	-		-	-
2026-05-07 10:45:00	$68.00	SELL	750	$51,000.00	-	-		-	-
2026-05-07 10:44:00	$67.92	SELL	750	$50,940.00	-	-		-	-
2026-05-07 10:43:00	$68.07	SELL	750	$51,052.50	-	-		-	-
2026-05-07 10:42:00	$68.27	SELL	750	$51,202.50	-	-		-	-
2026-05-07 10:41:00	$68.18	SELL	750	$51,135.00	-	-		-	-
2026-05-07 10:40:00	$68.11	SELL	750	$51,082.50	-	-		-	-
2026-05-07 10:39:00	$68.23	SELL	750	$51,172.50	-	-		-	-
2026-05-07 10:38:00	$68.12	SELL	750	$51,090.00	-	-		-	-
2026-05-07 10:37:00	$68.11	SELL	750	$51,082.50	-	-		-	-
2026-05-07 10:36:00	$67.87	SELL	750	$50,902.50	-	-		-	-
2026-05-07 10:35:00	$67.57	SELL	750	$50,677.50	-	-		-	-
2026-05-07 09:36:00	$67.78	SELL	750	$50,835.00	-	-		-	-
2026-05-07 09:35:00	$67.76	SELL	750	$50,820.00	-	-		-	-
2026-05-06 15:59:00	$67.30	SELL	760	$51,148.00	-	-		-	-
2026-05-06 15:58:00	$67.25	SELL	760	$51,110.00	-	-		-	-
2026-05-06 15:57:00	$67.33	SELL	760	$51,170.80	-	-		-	-
2026-05-06 15:56:00	$67.34	SELL	760	$51,178.40	-	-		-	-
2026-05-06 15:55:00	$67.36	SELL	760	$51,193.60	-	-		-	-
2026-05-06 15:54:00	$67.22	SELL	760	$51,088.00	-	-		-	-
2026-05-06 15:53:00	$67.12	SELL	760	$51,007.40	-	-		-	-
2026-05-06 15:52:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-05-06 15:51:00	$67.03	SELL	760	$50,943.30	-	-		-	-
2026-05-06 15:50:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-05-06 15:49:00	$66.97	SELL	760	$50,899.50	-	-		-	-
2026-05-06 15:48:00	$66.89	SELL	760	$50,836.40	-	-		-	-
2026-05-06 15:47:00	$66.98	SELL	760	$50,901.00	-	-		-	-
2026-05-06 15:46:00	$66.98	SELL	760	$50,901.00	-	-		-	-
2026-05-06 15:45:00	$66.98	SELL	760	$50,901.00	-	-		-	-
2026-05-06 15:44:00	$67.02	SELL	760	$50,935.20	-	-		-	-
2026-05-06 15:43:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-05-06 15:42:00	$67.15	SELL	760	$51,034.00	-	-		-	-
2026-05-06 15:41:00	$67.00	SELL	760	$50,920.00	-	-		-	-
2026-05-06 15:40:00	$67.00	SELL	760	$50,916.20	-	-		-	-
2026-05-06 15:39:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-05-06 15:38:00	$66.88	SELL	760	$50,831.90	-	-		-	-
2026-05-06 14:46:00	$66.96	SELL	760	$50,890.70	-	-		-	-
2026-05-06 14:45:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-05-06 14:44:00	$67.13	SELL	760	$51,021.30	-	-		-	-
2026-05-06 14:43:00	$67.09	SELL	760	$50,984.60	-	-		-	-
2026-05-06 14:42:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-05-06 14:41:00	$67.08	SELL	760	$50,977.00	-	-		-	-
2026-05-06 14:40:00	$67.12	SELL	760	$51,007.40	-	-		-	-
2026-05-06 14:39:00	$67.12	SELL	760	$51,011.20	-	-		-	-
2026-05-06 14:38:00	$67.30	SELL	760	$51,148.00	-	-		-	-
2026-05-06 14:37:00	$67.36	SELL	760	$51,192.20	-	-		-	-
2026-05-06 14:36:00	$67.38	SELL	760	$51,208.30	-	-		-	-
2026-05-06 14:35:00	$67.38	SELL	760	$51,210.20	-	-		-	-
2026-05-06 14:34:00	$67.36	SELL	760	$51,194.10	-	-		-	-
2026-05-06 14:33:00	$67.34	SELL	760	$51,174.60	-	-		-	-
2026-05-06 14:32:00	$67.37	SELL	760	$51,201.20	-	-		-	-
2026-05-06 14:31:00	$67.42	SELL	760	$51,238.50	-	-		-	-
2026-05-06 14:30:00	$67.40	SELL	760	$51,224.80	-	-		-	-
2026-05-06 14:29:00	$67.39	SELL	760	$51,216.40	-	-		-	-
2026-05-06 14:28:00	$67.42	SELL	760	$51,239.20	-	-		-	-
2026-05-06 14:27:00	$67.32	SELL	760	$51,159.40	-	-		-	-
2026-05-06 14:26:00	$67.32	SELL	760	$51,164.30	-	-		-	-
2026-05-06 14:25:00	$67.32	SELL	760	$51,163.20	-	-		-	-
2026-05-06 14:24:00	$67.32	SELL	760	$51,163.20	-	-		-	-
2026-05-06 14:23:00	$67.32	SELL	760	$51,161.30	-	-		-	-
2026-05-06 14:22:00	$67.33	SELL	760	$51,170.80	-	-		-	-
2026-05-06 14:21:00	$67.37	SELL	760	$51,197.60	-	-		-	-
2026-05-06 14:20:00	$67.31	SELL	760	$51,158.40	-	-		-	-
2026-05-06 14:19:00	$67.30	SELL	760	$51,147.00	-	-		-	-
2026-05-06 14:18:00	$67.32	SELL	760	$51,163.20	-	-		-	-
2026-05-06 14:17:00	$67.31	SELL	760	$51,151.80	-	-		-	-
2026-05-06 14:16:00	$67.27	SELL	760	$51,121.50	-	-		-	-
2026-05-06 14:15:00	$67.39	SELL	760	$51,216.40	-	-		-	-
2026-05-06 14:14:00	$67.23	SELL	760	$51,091.00	-	-		-	-
2026-05-06 14:13:00	$67.12	SELL	760	$51,009.80	-	-		-	-
2026-05-06 14:12:00	$67.13	SELL	760	$51,021.10	-	-		-	-
2026-05-06 14:11:00	$67.16	SELL	760	$51,037.80	-	-		-	-
2026-05-06 14:10:00	$67.10	SELL	760	$50,992.90	-	-		-	-
2026-05-06 14:09:00	$67.22	SELL	760	$51,087.20	-	-		-	-
2026-05-06 14:08:00	$67.13	SELL	760	$51,022.00	-	-		-	-
2026-05-06 14:07:00	$67.15	SELL	760	$51,030.20	-	-		-	-
2026-05-06 14:06:00	$67.15	SELL	760	$51,034.00	-	-		-	-
2026-05-06 14:05:00	$67.09	SELL	760	$50,984.60	-	-		-	-
2026-05-06 14:04:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-05-06 14:03:00	$67.03	SELL	760	$50,942.70	-	-		-	-
2026-05-06 14:02:00	$66.74	SELL	760	$50,722.40	-	-		-	-
2026-05-06 14:01:00	$66.97	SELL	760	$50,900.30	-	-		-	-
2026-05-06 14:00:00	$66.95	SELL	760	$50,882.00	-	-		-	-
2026-05-06 13:59:00	$67.10	SELL	760	$50,992.20	-	-		-	-
2026-05-06 13:58:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-05-06 13:57:00	$66.88	SELL	760	$50,828.80	-	-		-	-
2026-05-06 13:56:00	$66.82	SELL	760	$50,779.40	-	-		-	-
2026-05-06 13:55:00	$66.82	SELL	760	$50,781.30	-	-		-	-
2026-05-06 13:54:00	$66.86	SELL	760	$50,812.50	-	-		-	-
2026-05-06 13:53:00	$66.79	SELL	760	$50,756.90	-	-		-	-
2026-05-06 13:52:00	$66.70	SELL	760	$50,692.00	-	-		-	-
2026-05-06 13:51:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-05-06 13:50:00	$66.85	SELL	760	$50,802.20	-	-		-	-
2026-05-06 13:49:00	$66.87	SELL	760	$50,817.40	-	-		-	-
2026-05-06 13:48:00	$66.94	SELL	760	$50,870.60	-	-		-	-
2026-05-06 13:47:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-05-06 13:46:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-05-06 13:45:00	$66.91	SELL	760	$50,848.20	-	-		-	-
2026-05-06 13:44:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-05-06 13:43:00	$66.92	SELL	760	$50,862.90	-	-		-	-
2026-05-06 13:42:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-05-06 13:41:00	$66.86	SELL	760	$50,814.50	-	-		-	-
2026-05-06 13:40:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-05-06 13:39:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-05-06 13:38:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-05-06 13:37:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-05-06 13:36:00	$66.84	SELL	760	$50,794.60	-	-		-	-
2026-05-06 13:35:00	$66.73	SELL	760	$50,711.00	-	-		-	-
2026-05-06 13:34:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-05-06 13:33:00	$66.89	SELL	760	$50,836.60	-	-		-	-
2026-05-06 13:32:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-05-06 13:31:00	$66.68	SELL	760	$50,676.80	-	-		-	-
2026-05-06 13:30:00	$66.89	SELL	760	$50,836.40	-	-		-	-
2026-05-06 13:29:00	$66.66	SELL	760	$50,661.70	-	-		-	-
2026-05-06 13:28:00	$66.93	SELL	760	$50,863.60	-	-		-	-
2026-05-06 13:27:00	$66.81	SELL	760	$50,771.80	-	-		-	-
2026-05-06 13:26:00	$66.93	SELL	760	$50,869.50	-	-		-	-
2026-05-06 13:25:00	$66.95	SELL	760	$50,882.00	-	-		-	-
2026-05-06 13:24:00	$67.04	SELL	760	$50,949.90	-	-		-	-
2026-05-06 13:23:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-05-06 13:22:00	$67.21	SELL	760	$51,079.60	-	-		-	-
2026-05-06 13:21:00	$67.23	SELL	760	$51,094.80	-	-		-	-
2026-05-06 13:20:00	$67.13	SELL	760	$51,018.80	-	-		-	-
2026-05-06 13:19:00	$67.16	SELL	760	$51,041.60	-	-		-	-
2026-05-06 13:18:00	$67.21	SELL	760	$51,079.50	-	-		-	-
2026-05-06 13:17:00	$67.02	SELL	760	$50,935.70	-	-		-	-
2026-05-06 13:16:00	$67.00	SELL	760	$50,920.00	-	-		-	-
2026-05-06 13:15:00	$67.01	SELL	760	$50,927.60	-	-		-	-
2026-05-06 13:14:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-05-06 13:13:00	$67.17	SELL	760	$51,045.40	-	-		-	-
2026-05-06 13:12:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-05-06 13:11:00	$67.17	SELL	760	$51,049.20	-	-		-	-
2026-05-06 13:10:00	$67.09	SELL	760	$50,987.20	-	-		-	-
2026-05-06 13:09:00	$66.97	SELL	760	$50,900.00	-	-		-	-
2026-05-06 13:08:00	$67.00	SELL	760	$50,916.20	-	-		-	-
2026-05-06 13:07:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-05-06 13:06:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-05-06 13:05:00	$66.99	SELL	760	$50,911.20	-	-		-	-
2026-05-06 13:04:00	$67.06	SELL	760	$50,961.80	-	-		-	-
2026-05-06 13:03:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-05-06 13:02:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-05-06 13:01:00	$66.90	SELL	760	$50,844.00	-	-		-	-
2026-05-06 13:00:00	$66.75	SELL	760	$50,730.00	-	-		-	-
2026-05-06 12:59:00	$66.74	SELL	760	$50,722.40	-	-		-	-
2026-05-06 12:58:00	$66.74	SELL	760	$50,722.60	-	-		-	-
2026-05-06 12:57:00	$66.78	SELL	760	$50,752.80	-	-		-	-
2026-05-06 12:56:00	$66.68	SELL	760	$50,677.90	-	-		-	-
2026-05-06 12:55:00	$66.78	SELL	760	$50,752.80	-	-		-	-
2026-05-06 12:54:00	$66.66	SELL	760	$50,657.80	-	-		-	-
2026-05-06 12:53:00	$66.71	SELL	760	$50,699.60	-	-		-	-
2026-05-06 12:51:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-05-06 12:50:00	$66.60	SELL	760	$50,616.60	-	-		-	-
2026-05-06 12:49:00	$66.88	SELL	760	$50,826.20	-	-		-	-
2026-05-06 12:48:00	$66.68	SELL	760	$50,676.80	-	-		-	-
2026-05-06 12:47:00	$66.95	SELL	760	$50,882.00	-	-		-	-
2026-05-06 12:46:00	$66.96	SELL	760	$50,889.60	-	-		-	-
2026-05-06 12:45:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-05-06 12:44:00	$66.99	SELL	760	$50,908.60	-	-		-	-
2026-05-06 12:43:00	$66.91	SELL	760	$50,851.60	-	-		-	-
2026-05-06 12:42:00	$66.89	SELL	760	$50,838.80	-	-		-	-
2026-05-06 12:41:00	$66.93	SELL	760	$50,865.20	-	-		-	-
2026-05-06 12:40:00	$66.90	SELL	760	$50,844.00	-	-		-	-
2026-05-06 12:39:00	$66.94	SELL	760	$50,875.10	-	-		-	-
2026-05-06 12:38:00	$66.77	SELL	760	$50,745.20	-	-		-	-
2026-05-06 12:37:00	$66.82	SELL	760	$50,779.40	-	-		-	-
2026-05-06 12:36:00	$66.70	SELL	760	$50,692.00	-	-		-	-
2026-05-06 12:35:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-05-06 12:34:00	$66.70	SELL	760	$50,692.00	-	-		-	-
2026-05-06 12:33:00	$66.70	SELL	760	$50,694.50	-	-		-	-
2026-05-06 12:32:00	$66.75	SELL	760	$50,730.00	-	-		-	-
2026-05-06 12:31:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-05-06 12:30:00	$66.57	SELL	760	$50,589.40	-	-		-	-
2026-05-06 12:29:00	$66.03	SELL	760	$50,182.80	-	-		-	-
2026-05-06 12:28:00	$66.36	SELL	760	$50,433.60	-	-		-	-
2026-05-06 12:27:00	$66.13	SELL	760	$50,261.20	-	-		-	-
2026-05-06 12:26:00	$66.27	SELL	760	$50,367.10	-	-		-	-
2026-05-06 12:25:00	$66.19	SELL	760	$50,300.60	-	-		-	-
2026-05-06 12:24:00	$66.16	SELL	760	$50,280.30	-	-		-	-
2026-05-06 12:23:00	$66.09	SELL	760	$50,227.50	-	-		-	-
2026-05-06 12:22:00	$66.13	SELL	760	$50,262.40	-	-		-	-
2026-05-06 12:21:00	$66.09	SELL	760	$50,226.60	-	-		-	-
2026-05-06 12:20:00	$66.02	SELL	760	$50,173.10	-	-		-	-
2026-05-06 12:19:00	$65.93	SELL	760	$50,103.00	-	-		-	-
2026-05-06 12:18:00	$66.03	SELL	760	$50,182.80	-	-		-	-
2026-05-06 12:17:00	$66.12	SELL	760	$50,251.20	-	-		-	-
2026-05-06 12:16:00	$66.07	SELL	760	$50,211.50	-	-		-	-
2026-05-06 12:15:00	$66.03	SELL	760	$50,182.80	-	-		-	-
2026-05-06 12:14:00	$66.13	SELL	760	$50,258.80	-	-		-	-
2026-05-06 12:13:00	$66.12	SELL	760	$50,248.50	-	-		-	-
2026-05-06 12:12:00	$66.18	SELL	760	$50,296.80	-	-		-	-
2026-05-06 12:11:00	$66.02	SELL	760	$50,172.50	-	-		-	-
2026-05-06 12:10:00	$66.03	SELL	760	$50,179.30	-	-		-	-
2026-05-06 12:08:00	$65.85	SELL	760	$50,046.00	-	-		-	-
2026-05-06 12:07:00	$65.86	SELL	760	$50,051.60	-	-		-	-
2026-05-06 12:06:00	$65.90	SELL	760	$50,084.00	-	-		-	-
2026-05-06 12:05:00	$66.05	SELL	760	$50,194.20	-	-		-	-
2026-05-06 12:03:00	$65.99	SELL	760	$50,149.40	-	-		-	-
2026-05-06 12:02:00	$66.03	SELL	760	$50,182.80	-	-		-	-
2026-05-06 12:01:00	$65.84	SELL	760	$50,038.80	-	-		-	-
2026-05-06 12:00:00	$65.94	SELL	760	$50,114.20	-	-		-	-
2026-05-06 11:58:00	$65.90	SELL	760	$50,084.00	-	-		-	-
2026-05-06 11:57:00	$65.88	SELL	760	$50,068.80	-	-		-	-
2026-05-06 11:56:00	$65.95	SELL	760	$50,122.00	-	-		-	-
2026-05-06 11:55:00	$66.03	SELL	760	$50,183.50	-	-		-	-
2026-05-06 11:54:00	$66.01	SELL	760	$50,167.60	-	-		-	-
2026-05-06 11:53:00	$66.01	SELL	760	$50,165.60	-	-		-	-
2026-05-06 11:52:00	$66.00	SELL	760	$50,160.00	-	-		-	-
2026-05-06 11:51:00	$65.86	SELL	760	$50,053.60	-	-		-	-
2026-05-06 11:50:00	$65.91	SELL	760	$50,091.60	-	-		-	-
2026-05-06 11:49:00	$65.86	SELL	760	$50,053.10	-	-		-	-
2026-05-06 11:48:00	$65.85	SELL	760	$50,046.00	-	-		-	-
2026-05-06 11:47:00	$65.86	SELL	760	$50,053.60	-	-		-	-
2026-05-06 11:46:00	$65.86	SELL	760	$50,053.60	-	-		-	-
2026-05-06 11:45:00	$65.87	SELL	760	$50,059.80	-	-		-	-
2026-05-06 11:44:00	$65.92	SELL	760	$50,099.20	-	-		-	-
2026-05-06 11:42:00	$65.91	SELL	760	$50,091.60	-	-		-	-
2026-05-06 11:41:00	$65.93	SELL	760	$50,106.80	-	-		-	-
2026-05-06 11:40:00	$65.93	SELL	760	$50,106.80	-	-		-	-
2026-05-06 11:39:00	$65.85	SELL	760	$50,046.00	-	-		-	-
2026-05-06 11:38:00	$65.88	SELL	760	$50,068.80	-	-		-	-
2026-05-06 11:37:00	$65.90	SELL	760	$50,084.00	-	-		-	-
2026-05-06 11:36:00	$65.92	SELL	760	$50,099.20	-	-		-	-
2026-05-06 11:35:00	$66.05	SELL	760	$50,198.00	-	-		-	-
2026-05-06 11:34:00	$65.91	SELL	760	$50,094.30	-	-		-	-
2026-05-06 11:33:00	$65.93	SELL	760	$50,106.80	-	-		-	-
2026-05-06 11:32:00	$65.82	SELL	760	$50,023.20	-	-		-	-
2026-05-06 11:31:00	$65.84	SELL	760	$50,038.40	-	-		-	-
2026-05-06 11:29:00	$65.95	SELL	760	$50,122.00	-	-		-	-
2026-05-06 11:28:00	$66.00	SELL	760	$50,160.00	-	-		-	-
2026-05-06 11:27:00	$66.06	SELL	760	$50,205.60	-	-		-	-
2026-05-06 11:26:00	$65.99	SELL	760	$50,152.40	-	-		-	-
2026-05-06 11:25:00	$66.03	SELL	760	$50,179.00	-	-		-	-
2026-05-06 11:24:00	$66.02	SELL	760	$50,175.20	-	-		-	-
2026-05-06 11:23:00	$65.94	SELL	760	$50,110.80	-	-		-	-
2026-05-06 11:22:00	$66.03	SELL	760	$50,182.80	-	-		-	-
2026-05-06 11:21:00	$66.10	SELL	760	$50,236.00	-	-		-	-
2026-05-06 11:20:00	$66.13	SELL	760	$50,258.80	-	-		-	-
2026-05-06 11:19:00	$66.08	SELL	760	$50,218.20	-	-		-	-
2026-05-06 11:18:00	$66.00	SELL	760	$50,156.40	-	-		-	-
2026-05-06 11:17:00	$66.11	SELL	760	$50,243.60	-	-		-	-
2026-05-06 11:16:00	$65.90	SELL	760	$50,084.00	-	-		-	-
2026-05-06 11:14:00	$65.85	SELL	760	$50,048.10	-	-		-	-
2026-05-06 11:11:00	$65.94	SELL	760	$50,114.40	-	-		-	-
2026-05-06 11:10:00	$65.92	SELL	760	$50,099.20	-	-		-	-
2026-05-06 11:09:00	$65.92	SELL	760	$50,099.20	-	-		-	-
2026-05-06 11:08:00	$66.01	SELL	760	$50,166.10	-	-		-	-
2026-05-06 11:07:00	$66.06	SELL	760	$50,205.60	-	-		-	-
2026-05-06 11:04:00	$65.85	SELL	760	$50,046.00	-	-		-	-
2026-05-06 11:02:00	$65.85	SELL	760	$50,042.30	-	-		-	-
2026-05-06 11:01:00	$65.94	SELL	760	$50,114.40	-	-		-	-
2026-05-06 10:58:00	$66.11	SELL	760	$50,243.60	-	-		-	-
2026-05-06 10:57:00	$66.18	SELL	760	$50,296.80	-	-		-	-
2026-05-06 10:56:00	$66.13	SELL	760	$50,258.80	-	-		-	-
2026-05-06 10:55:00	$66.12	SELL	760	$50,251.20	-	-		-	-
2026-05-06 10:54:00	$66.28	SELL	760	$50,372.80	-	-		-	-
2026-05-06 10:53:00	$66.29	SELL	760	$50,380.40	-	-		-	-
2026-05-06 10:52:00	$66.02	SELL	760	$50,175.20	-	-		-	-
2026-05-06 10:51:00	$66.21	SELL	760	$50,319.60	-	-		-	-
2026-05-06 10:50:00	$66.21	SELL	760	$50,319.60	-	-		-	-
2026-05-06 10:49:00	$66.25	SELL	760	$50,350.00	-	-		-	-
2026-05-06 10:48:00	$66.26	SELL	760	$50,357.60	-	-		-	-
2026-05-06 10:47:00	$66.29	SELL	760	$50,380.40	-	-		-	-
2026-05-06 10:46:00	$66.30	SELL	760	$50,388.00	-	-		-	-
2026-05-06 10:45:00	$66.26	SELL	760	$50,357.60	-	-		-	-
2026-05-06 10:44:00	$66.11	SELL	760	$50,243.60	-	-		-	-
2026-05-06 10:43:00	$66.11	SELL	760	$50,243.60	-	-		-	-
2026-05-06 10:42:00	$66.11	SELL	760	$50,243.60	-	-		-	-
2026-05-06 10:41:00	$66.08	SELL	760	$50,223.50	-	-		-	-
2026-05-06 10:40:00	$66.20	SELL	760	$50,312.00	-	-		-	-
2026-05-06 10:39:00	$65.96	SELL	760	$50,130.80	-	-		-	-
2026-05-06 10:38:00	$65.90	SELL	760	$50,084.00	-	-		-	-
2026-05-06 10:37:00	$65.93	SELL	760	$50,103.00	-	-		-	-
2026-05-06 10:36:00	$65.90	SELL	760	$50,084.00	-	-		-	-
2026-05-06 10:35:00	$65.89	SELL	760	$50,076.40	-	-		-	-
2026-05-06 10:34:00	$65.81	SELL	760	$50,015.60	-	-		-	-
2026-05-06 10:13:00	$65.88	SELL	760	$50,068.80	-	-		-	-
2026-05-06 10:04:00	$65.96	SELL	760	$50,129.60	-	-		-	-
2026-05-06 10:03:00	$65.95	SELL	760	$50,122.00	-	-		-	-
2026-05-06 10:02:00	$65.95	SELL	760	$50,122.00	-	-		-	-
2026-05-06 10:01:00	$65.85	SELL	760	$50,044.70	-	-		-	-
2026-05-06 09:58:00	$65.85	SELL	760	$50,046.00	-	-		-	-
2026-05-06 09:57:00	$65.97	SELL	760	$50,137.20	-	-		-	-
2026-05-06 09:55:00	$65.85	SELL	760	$50,046.00	-	-		-	-
2026-05-06 09:54:00	$65.83	SELL	760	$50,030.80	-	-		-	-
2026-05-06 09:53:00	$65.79	SELL	760	$50,000.40	-	-		-	-
2026-05-06 09:51:00	$65.80	SELL	760	$50,008.00	-	-		-	-
2026-05-06 09:44:00	$65.91	SELL	760	$50,091.60	-	-		-	-
2026-05-06 09:37:00	$66.20	SELL	760	$50,312.00	-	-		-	-
2026-05-06 09:36:00	$66.32	SELL	760	$50,403.20	-	-		-	-
2026-05-06 09:35:00	$66.02	SELL	760	$50,175.20	-	-		-	-
2026-05-06 09:34:00	$65.96	SELL	760	$50,129.60	-	-		-	-
2026-05-06 09:33:00	$65.88	SELL	760	$50,068.80	-	-		-	-
2026-05-06 09:32:00	$66.04	SELL	760	$50,190.40	-	-		-	-
2026-05-06 09:30:00	$66.00	SELL	760	$50,160.00	-	-		-	-
2026-05-05 15:59:00	$65.58	SELL	780	$51,148.50	-	-		-	-
2026-05-05 15:58:00	$65.58	SELL	780	$51,152.40	-	-		-	-
2026-05-05 15:57:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 15:48:00	$65.49	SELL	780	$51,082.20	-	-		-	-
2026-05-05 15:45:00	$65.64	SELL	780	$51,199.20	-	-		-	-
2026-05-05 15:44:00	$65.56	SELL	780	$51,133.40	-	-		-	-
2026-05-05 15:43:00	$65.65	SELL	780	$51,203.10	-	-		-	-
2026-05-05 15:42:00	$65.53	SELL	780	$51,111.90	-	-		-	-
2026-05-05 15:41:00	$65.61	SELL	780	$51,173.50	-	-		-	-
2026-05-05 15:40:00	$65.70	SELL	780	$51,246.00	-	-		-	-
2026-05-05 15:34:00	$65.47	SELL	780	$51,066.60	-	-		-	-
2026-05-05 14:10:00	$65.49	SELL	780	$51,082.10	-	-		-	-
2026-05-05 13:55:00	$65.45	SELL	780	$51,047.10	-	-		-	-
2026-05-05 13:54:00	$65.48	SELL	780	$51,071.80	-	-		-	-
2026-05-05 13:53:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 13:52:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 13:50:00	$65.47	SELL	780	$51,066.60	-	-		-	-
2026-05-05 13:49:00	$65.48	SELL	780	$51,074.40	-	-		-	-
2026-05-05 13:48:00	$65.51	SELL	780	$51,093.90	-	-		-	-
2026-05-05 13:47:00	$65.51	SELL	780	$51,093.90	-	-		-	-
2026-05-05 13:46:00	$65.48	SELL	780	$51,074.40	-	-		-	-
2026-05-05 13:45:00	$65.52	SELL	780	$51,105.60	-	-		-	-
2026-05-05 13:44:00	$65.55	SELL	780	$51,129.70	-	-		-	-
2026-05-05 13:43:00	$65.67	SELL	780	$51,219.60	-	-		-	-
2026-05-05 13:42:00	$65.62	SELL	780	$51,180.90	-	-		-	-
2026-05-05 13:41:00	$65.61	SELL	780	$51,175.80	-	-		-	-
2026-05-05 13:40:00	$65.60	SELL	780	$51,168.00	-	-		-	-
2026-05-05 13:39:00	$65.57	SELL	780	$51,144.60	-	-		-	-
2026-05-05 13:38:00	$65.70	SELL	780	$51,246.00	-	-		-	-
2026-05-05 13:37:00	$65.75	SELL	780	$51,288.50	-	-		-	-
2026-05-05 13:36:00	$65.64	SELL	780	$51,201.50	-	-		-	-
2026-05-05 13:35:00	$65.64	SELL	780	$51,198.80	-	-		-	-
2026-05-05 13:34:00	$65.53	SELL	780	$51,114.30	-	-		-	-
2026-05-05 13:33:00	$65.70	SELL	780	$51,246.00	-	-		-	-
2026-05-05 13:32:00	$65.54	SELL	780	$51,121.20	-	-		-	-
2026-05-05 13:31:00	$65.65	SELL	780	$51,207.00	-	-		-	-
2026-05-05 13:30:00	$65.52	SELL	780	$51,105.60	-	-		-	-
2026-05-05 13:29:00	$65.60	SELL	780	$51,168.00	-	-		-	-
2026-05-05 13:28:00	$65.60	SELL	780	$51,169.90	-	-		-	-
2026-05-05 13:27:00	$65.55	SELL	780	$51,129.00	-	-		-	-
2026-05-05 13:26:00	$65.52	SELL	780	$51,105.70	-	-		-	-
2026-05-05 13:25:00	$65.53	SELL	780	$51,113.40	-	-		-	-
2026-05-05 13:23:00	$65.56	SELL	780	$51,136.80	-	-		-	-
2026-05-05 13:22:00	$65.56	SELL	780	$51,136.80	-	-		-	-
2026-05-05 13:21:00	$65.70	SELL	780	$51,246.00	-	-		-	-
2026-05-05 13:20:00	$65.70	SELL	780	$51,242.10	-	-		-	-
2026-05-05 13:19:00	$65.54	SELL	780	$51,121.20	-	-		-	-
2026-05-05 13:18:00	$65.44	SELL	780	$51,043.20	-	-		-	-
2026-05-05 13:16:00	$65.45	SELL	780	$51,051.00	-	-		-	-
2026-05-05 13:13:00	$65.51	SELL	780	$51,097.80	-	-		-	-
2026-05-05 13:11:00	$65.47	SELL	780	$51,062.70	-	-		-	-
2026-05-05 13:08:00	$65.59	SELL	780	$51,160.10	-	-		-	-
2026-05-05 13:07:00	$65.56	SELL	780	$51,136.80	-	-		-	-
2026-05-05 13:06:00	$65.46	SELL	780	$51,058.80	-	-		-	-
2026-05-05 13:05:00	$65.44	SELL	780	$51,044.80	-	-		-	-
2026-05-05 13:03:00	$65.44	SELL	780	$51,044.50	-	-		-	-
2026-05-05 13:01:00	$65.45	SELL	780	$51,047.10	-	-		-	-
2026-05-05 13:00:00	$65.50	SELL	780	$51,087.00	-	-		-	-
2026-05-05 12:59:00	$65.53	SELL	780	$51,113.40	-	-		-	-
2026-05-05 12:57:00	$65.46	SELL	780	$51,058.80	-	-		-	-
2026-05-05 12:56:00	$65.53	SELL	780	$51,111.40	-	-		-	-
2026-05-05 12:55:00	$65.63	SELL	780	$51,187.50	-	-		-	-
2026-05-05 12:54:00	$65.63	SELL	780	$51,194.80	-	-		-	-
2026-05-05 12:53:00	$65.52	SELL	780	$51,102.10	-	-		-	-
2026-05-05 12:52:00	$65.61	SELL	780	$51,175.80	-	-		-	-
2026-05-05 12:51:00	$65.52	SELL	780	$51,109.20	-	-		-	-
2026-05-05 12:50:00	$65.58	SELL	780	$51,153.20	-	-		-	-
2026-05-05 12:49:00	$65.55	SELL	780	$51,129.80	-	-		-	-
2026-05-05 12:48:00	$65.51	SELL	780	$51,100.40	-	-		-	-
2026-05-05 12:46:00	$65.47	SELL	780	$51,066.60	-	-		-	-
2026-05-05 12:30:00	$65.45	SELL	780	$51,051.00	-	-		-	-
2026-05-05 12:26:00	$65.44	SELL	780	$51,043.20	-	-		-	-
2026-05-05 12:25:00	$65.46	SELL	780	$51,058.80	-	-		-	-
2026-05-05 12:24:00	$65.68	SELL	780	$51,230.40	-	-		-	-
2026-05-05 12:23:00	$65.61	SELL	780	$51,176.60	-	-		-	-
2026-05-05 12:22:00	$65.68	SELL	780	$51,230.40	-	-		-	-
2026-05-05 12:21:00	$65.67	SELL	780	$51,222.60	-	-		-	-
2026-05-05 12:20:00	$65.55	SELL	780	$51,125.10	-	-		-	-
2026-05-05 12:19:00	$65.52	SELL	780	$51,103.60	-	-		-	-
2026-05-05 12:18:00	$65.64	SELL	780	$51,199.20	-	-		-	-
2026-05-05 12:15:00	$65.47	SELL	780	$51,066.60	-	-		-	-
2026-05-05 11:50:00	$65.45	SELL	780	$51,051.00	-	-		-	-
2026-05-05 11:49:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 11:48:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 11:47:00	$65.47	SELL	780	$51,067.40	-	-		-	-
2026-05-05 11:44:00	$65.51	SELL	780	$51,093.90	-	-		-	-
2026-05-05 11:41:00	$65.59	SELL	780	$51,160.10	-	-		-	-
2026-05-05 11:40:00	$65.49	SELL	780	$51,078.30	-	-		-	-
2026-05-05 11:39:00	$65.55	SELL	780	$51,129.00	-	-		-	-
2026-05-05 11:38:00	$65.44	SELL	780	$51,043.20	-	-		-	-
2026-05-05 11:37:00	$65.50	SELL	780	$51,092.30	-	-		-	-
2026-05-05 11:36:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 11:31:00	$65.51	SELL	780	$51,097.80	-	-		-	-
2026-05-05 11:30:00	$65.46	SELL	780	$51,058.80	-	-		-	-
2026-05-05 11:29:00	$65.52	SELL	780	$51,105.60	-	-		-	-
2026-05-05 11:28:00	$65.54	SELL	780	$51,121.20	-	-		-	-
2026-05-05 11:27:00	$65.50	SELL	780	$51,087.00	-	-		-	-
2026-05-05 11:26:00	$65.63	SELL	780	$51,191.40	-	-		-	-
2026-05-05 11:25:00	$65.49	SELL	780	$51,082.20	-	-		-	-
2026-05-05 10:46:00	$65.55	SELL	780	$51,129.00	-	-		-	-
2026-05-05 10:36:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 10:35:00	$65.52	SELL	780	$51,105.60	-	-		-	-
2026-05-05 10:34:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 10:32:00	$65.71	SELL	780	$51,253.80	-	-		-	-
2026-05-05 10:31:00	$65.71	SELL	780	$51,253.80	-	-		-	-
2026-05-05 10:30:00	$65.68	SELL	780	$51,230.40	-	-		-	-
2026-05-05 10:29:00	$65.78	SELL	780	$51,308.40	-	-		-	-
2026-05-05 10:28:00	$65.96	SELL	780	$51,448.80	-	-		-	-
2026-05-05 10:27:00	$65.79	SELL	780	$51,316.20	-	-		-	-
2026-05-05 10:26:00	$65.81	SELL	780	$51,331.80	-	-		-	-
2026-05-05 10:25:00	$65.78	SELL	780	$51,308.40	-	-		-	-
2026-05-05 10:24:00	$65.75	SELL	780	$51,285.00	-	-		-	-
2026-05-05 10:23:00	$65.57	SELL	780	$51,144.60	-	-		-	-
2026-05-05 10:22:00	$65.53	SELL	780	$51,113.40	-	-		-	-
2026-05-05 10:21:00	$65.38	SELL	780	$50,996.40	-	-		-	-
2026-05-05 10:20:00	$65.29	SELL	780	$50,926.20	-	-		-	-
2026-05-05 10:18:00	$65.32	SELL	780	$50,949.60	-	-		-	-
2026-05-05 10:17:00	$65.47	SELL	780	$51,066.60	-	-		-	-
2026-05-05 10:16:00	$65.41	SELL	780	$51,019.80	-	-		-	-
2026-05-05 10:15:00	$65.35	SELL	780	$50,973.00	-	-		-	-
2026-05-05 10:14:00	$65.39	SELL	780	$51,004.20	-	-		-	-
2026-05-05 10:13:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 10:12:00	$65.55	SELL	780	$51,129.00	-	-		-	-
2026-05-05 10:11:00	$65.59	SELL	780	$51,160.20	-	-		-	-
2026-05-05 10:10:00	$65.61	SELL	780	$51,175.80	-	-		-	-
2026-05-05 10:09:00	$65.17	SELL	780	$50,832.60	-	-		-	-
2026-05-05 10:08:00	$64.91	SELL	780	$50,630.30	-	-		-	-
2026-05-05 10:07:00	$64.97	SELL	780	$50,676.60	-	-		-	-
2026-05-05 10:06:00	$64.85	SELL	780	$50,583.00	-	-		-	-
2026-05-05 10:05:00	$64.80	SELL	780	$50,543.40	-	-		-	-
2026-05-05 10:04:00	$64.80	SELL	780	$50,544.00	-	-		-	-
2026-05-05 10:03:00	$64.83	SELL	780	$50,567.40	-	-		-	-
2026-05-05 10:02:00	$64.79	SELL	780	$50,536.20	-	-		-	-
2026-05-05 10:01:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-05-05 09:59:00	$64.60	SELL	780	$50,388.00	-	-		-	-
2026-05-05 09:58:00	$64.57	SELL	780	$50,364.60	-	-		-	-
2026-05-05 09:57:00	$64.64	SELL	780	$50,419.20	-	-		-	-
2026-05-05 09:56:00	$64.64	SELL	780	$50,419.20	-	-		-	-
2026-05-05 09:55:00	$64.69	SELL	780	$50,458.20	-	-		-	-
2026-05-05 09:53:00	$64.51	SELL	780	$50,317.80	-	-		-	-
2026-05-05 09:52:00	$64.50	SELL	780	$50,310.00	-	-		-	-
2026-05-05 09:51:00	$64.50	SELL	780	$50,310.00	-	-		-	-
2026-05-05 09:39:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-05-05 09:37:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-05-05 09:36:00	$64.61	SELL	780	$50,395.80	-	-		-	-
2026-05-05 09:34:00	$64.63	SELL	780	$50,411.40	-	-		-	-
2026-05-05 09:33:00	$64.63	SELL	780	$50,407.50	-	-		-	-
2026-05-05 09:32:00	$64.88	SELL	780	$50,606.40	-	-		-	-
2026-05-05 09:30:00	$64.75	SELL	780	$50,505.00	-	-		-	-
2026-05-04 15:08:00	$64.40	SELL	790	$50,878.20	-	-		-	-
2026-05-04 15:05:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-05-04 14:40:00	$64.38	SELL	790	$50,862.20	-	-		-	-
2026-05-04 14:39:00	$64.39	SELL	790	$50,868.40	-	-		-	-
2026-05-04 14:37:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-05-04 14:35:00	$64.51	SELL	790	$50,965.60	-	-		-	-
2026-05-04 14:34:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-05-04 14:18:00	$64.43	SELL	790	$50,899.70	-	-		-	-
2026-05-04 14:17:00	$64.47	SELL	790	$50,927.40	-	-		-	-
2026-05-04 14:16:00	$64.57	SELL	790	$51,006.40	-	-		-	-
2026-05-04 14:06:00	$64.47	SELL	790	$50,927.40	-	-		-	-
2026-05-04 14:05:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-05-04 14:04:00	$64.51	SELL	790	$50,962.90	-	-		-	-
2026-05-04 14:03:00	$64.42	SELL	790	$50,891.20	-	-		-	-
2026-05-04 14:02:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-05-04 14:01:00	$64.47	SELL	790	$50,931.30	-	-		-	-
2026-05-04 13:59:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-05-04 13:58:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-05-04 13:57:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-05-04 13:55:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-05-04 13:54:00	$64.41	SELL	790	$50,879.90	-	-		-	-
2026-05-04 13:52:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-05-04 13:51:00	$64.46	SELL	790	$50,919.40	-	-		-	-
2026-05-04 13:50:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-05-04 13:49:00	$64.51	SELL	790	$50,962.90	-	-		-	-
2026-05-04 13:48:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-05-04 13:47:00	$64.51	SELL	790	$50,962.90	-	-		-	-
2026-05-04 13:46:00	$64.48	SELL	790	$50,939.30	-	-		-	-
2026-05-04 13:45:00	$64.46	SELL	790	$50,919.90	-	-		-	-
2026-05-04 13:44:00	$64.49	SELL	790	$50,943.10	-	-		-	-
2026-05-04 13:42:00	$64.45	SELL	790	$50,915.50	-	-		-	-
2026-05-04 13:34:00	$64.69	SELL	790	$51,105.00	-	-		-	-
2026-05-04 13:31:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-05-04 13:30:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-05-04 13:29:00	$64.43	SELL	790	$50,895.80	-	-		-	-
2026-05-04 13:28:00	$64.43	SELL	790	$50,895.80	-	-		-	-
2026-05-04 13:27:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-05-04 13:24:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-05-04 11:11:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-05-01 09:35:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-05-01 09:34:00	$66.41	SELL	760	$50,471.60	-	-		-	-
2026-05-01 09:33:00	$66.20	SELL	760	$50,312.00	-	-		-	-
2026-05-01 09:32:00	$66.35	SELL	760	$50,426.00	-	-		-	-
2026-05-01 09:31:00	$66.25	SELL	760	$50,350.00	-	-		-	-
2026-04-30 15:59:00	$65.89	SELL	820	$54,029.80	-	-		-	-
2026-04-30 15:58:00	$65.91	SELL	820	$54,046.20	-	-		-	-
2026-04-30 15:57:00	$65.95	SELL	820	$54,079.00	-	-		-	-
2026-04-30 15:56:00	$65.70	SELL	820	$53,874.00	-	-		-	-
2026-04-30 15:55:00	$65.50	SELL	820	$53,710.00	-	-		-	-
2026-04-30 15:54:00	$65.54	SELL	820	$53,742.80	-	-		-	-
2026-04-30 15:53:00	$65.25	SELL	820	$53,500.90	-	-		-	-
2026-04-30 15:52:00	$65.25	SELL	820	$53,505.00	-	-		-	-
2026-04-30 15:51:00	$65.20	SELL	820	$53,464.00	-	-		-	-
2026-04-30 15:50:00	$65.25	SELL	820	$53,508.20	-	-		-	-
2026-04-30 15:49:00	$65.36	SELL	820	$53,595.20	-	-		-	-
2026-04-30 15:48:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 15:47:00	$65.31	SELL	820	$53,557.40	-	-		-	-
2026-04-30 15:46:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 15:45:00	$65.24	SELL	820	$53,496.80	-	-		-	-
2026-04-30 15:44:00	$65.30	SELL	820	$53,546.00	-	-		-	-
2026-04-30 15:43:00	$65.35	SELL	820	$53,587.00	-	-		-	-
2026-04-30 15:42:00	$65.31	SELL	820	$53,554.20	-	-		-	-
2026-04-30 15:41:00	$65.32	SELL	820	$53,562.40	-	-		-	-
2026-04-30 15:40:00	$65.28	SELL	820	$53,529.60	-	-		-	-
2026-04-30 15:39:00	$65.39	SELL	820	$53,619.80	-	-		-	-
2026-04-30 15:38:00	$65.32	SELL	820	$53,562.40	-	-		-	-
2026-04-30 15:37:00	$65.19	SELL	820	$53,455.80	-	-		-	-
2026-04-30 15:36:00	$65.40	SELL	820	$53,628.00	-	-		-	-
2026-04-30 15:35:00	$65.34	SELL	820	$53,578.80	-	-		-	-
2026-04-30 15:34:00	$65.48	SELL	820	$53,693.60	-	-		-	-
2026-04-30 15:33:00	$65.28	SELL	820	$53,529.60	-	-		-	-
2026-04-30 15:31:00	$65.23	SELL	820	$53,488.60	-	-		-	-
2026-04-30 15:30:00	$65.13	SELL	820	$53,406.60	-	-		-	-
2026-04-30 15:29:00	$65.30	SELL	820	$53,546.00	-	-		-	-
2026-04-30 15:28:00	$65.20	SELL	820	$53,464.00	-	-		-	-
2026-04-30 15:27:00	$65.28	SELL	820	$53,529.60	-	-		-	-
2026-04-30 15:26:00	$65.23	SELL	820	$53,488.60	-	-		-	-
2026-04-30 15:25:00	$65.33	SELL	820	$53,570.60	-	-		-	-
2026-04-30 15:24:00	$65.39	SELL	820	$53,619.80	-	-		-	-
2026-04-30 15:23:00	$65.45	SELL	820	$53,669.00	-	-		-	-
2026-04-30 15:22:00	$65.37	SELL	820	$53,603.40	-	-		-	-
2026-04-30 15:21:00	$65.43	SELL	820	$53,652.60	-	-		-	-
2026-04-30 15:20:00	$65.48	SELL	820	$53,693.60	-	-		-	-
2026-04-30 15:19:00	$65.49	SELL	820	$53,701.80	-	-		-	-
2026-04-30 15:18:00	$65.50	SELL	820	$53,710.00	-	-		-	-
2026-04-30 15:17:00	$65.40	SELL	820	$53,628.00	-	-		-	-
2026-04-30 15:16:00	$65.54	SELL	820	$53,742.80	-	-		-	-
2026-04-30 15:15:00	$65.49	SELL	820	$53,701.80	-	-		-	-
2026-04-30 15:14:00	$65.46	SELL	820	$53,677.20	-	-		-	-
2026-04-30 15:13:00	$65.42	SELL	820	$53,644.40	-	-		-	-
2026-04-30 15:12:00	$65.43	SELL	820	$53,652.60	-	-		-	-
2026-04-30 15:11:00	$65.39	SELL	820	$53,619.80	-	-		-	-
2026-04-30 15:10:00	$65.46	SELL	820	$53,677.20	-	-		-	-
2026-04-30 15:09:00	$65.41	SELL	820	$53,636.20	-	-		-	-
2026-04-30 15:08:00	$65.50	SELL	820	$53,710.00	-	-		-	-
2026-04-30 15:07:00	$65.47	SELL	820	$53,685.40	-	-		-	-
2026-04-30 15:06:00	$65.59	SELL	820	$53,783.80	-	-		-	-
2026-04-30 15:05:00	$65.43	SELL	820	$53,652.60	-	-		-	-
2026-04-30 15:04:00	$65.54	SELL	820	$53,742.80	-	-		-	-
2026-04-30 15:03:00	$65.44	SELL	820	$53,660.80	-	-		-	-
2026-04-30 15:02:00	$65.51	SELL	820	$53,718.20	-	-		-	-
2026-04-30 15:01:00	$65.45	SELL	820	$53,669.00	-	-		-	-
2026-04-30 15:00:00	$65.18	SELL	820	$53,447.60	-	-		-	-
2026-04-30 14:59:00	$65.27	SELL	820	$53,521.40	-	-		-	-
2026-04-30 14:58:00	$65.19	SELL	820	$53,455.80	-	-		-	-
2026-04-30 14:57:00	$65.31	SELL	820	$53,554.20	-	-		-	-
2026-04-30 14:56:00	$65.32	SELL	820	$53,562.40	-	-		-	-
2026-04-30 14:55:00	$65.35	SELL	820	$53,588.00	-	-		-	-
2026-04-30 14:54:00	$65.34	SELL	820	$53,578.80	-	-		-	-
2026-04-30 14:53:00	$65.37	SELL	820	$53,603.40	-	-		-	-
2026-04-30 14:52:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 14:51:00	$65.40	SELL	820	$53,628.00	-	-		-	-
2026-04-30 14:50:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 14:49:00	$65.31	SELL	820	$53,554.20	-	-		-	-
2026-04-30 14:48:00	$65.23	SELL	820	$53,488.60	-	-		-	-
2026-04-30 14:47:00	$65.35	SELL	820	$53,582.90	-	-		-	-
2026-04-30 14:46:00	$65.31	SELL	820	$53,554.20	-	-		-	-
2026-04-30 14:45:00	$65.25	SELL	820	$53,505.00	-	-		-	-
2026-04-30 14:44:00	$65.22	SELL	820	$53,480.40	-	-		-	-
2026-04-30 14:43:00	$65.38	SELL	820	$53,610.10	-	-		-	-
2026-04-30 14:42:00	$65.34	SELL	820	$53,578.80	-	-		-	-
2026-04-30 14:41:00	$65.55	SELL	820	$53,751.00	-	-		-	-
2026-04-30 14:40:00	$65.52	SELL	820	$53,726.40	-	-		-	-
2026-04-30 14:39:00	$65.49	SELL	820	$53,701.80	-	-		-	-
2026-04-30 14:38:00	$65.42	SELL	820	$53,644.40	-	-		-	-
2026-04-30 14:37:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 14:36:00	$65.42	SELL	820	$53,644.40	-	-		-	-
2026-04-30 14:35:00	$65.34	SELL	820	$53,578.80	-	-		-	-
2026-04-30 14:34:00	$65.31	SELL	820	$53,554.20	-	-		-	-
2026-04-30 14:33:00	$65.25	SELL	820	$53,505.00	-	-		-	-
2026-04-30 14:32:00	$65.15	SELL	820	$53,423.00	-	-		-	-
2026-04-30 14:31:00	$65.16	SELL	820	$53,431.20	-	-		-	-
2026-04-30 14:30:00	$65.30	SELL	820	$53,546.00	-	-		-	-
2026-04-30 14:29:00	$65.21	SELL	820	$53,472.20	-	-		-	-
2026-04-30 14:28:00	$65.24	SELL	820	$53,496.80	-	-		-	-
2026-04-30 14:27:00	$65.22	SELL	820	$53,480.40	-	-		-	-
2026-04-30 14:26:00	$65.24	SELL	820	$53,496.80	-	-		-	-
2026-04-30 14:25:00	$65.24	SELL	820	$53,496.80	-	-		-	-
2026-04-30 14:24:00	$65.18	SELL	820	$53,447.60	-	-		-	-
2026-04-30 14:13:00	$65.06	SELL	820	$53,349.20	-	-		-	-
2026-04-30 14:07:00	$65.06	SELL	820	$53,349.20	-	-		-	-
2026-04-30 14:06:00	$65.09	SELL	820	$53,373.80	-	-		-	-
2026-04-30 14:05:00	$65.19	SELL	820	$53,459.70	-	-		-	-
2026-04-30 14:04:00	$65.30	SELL	820	$53,546.00	-	-		-	-
2026-04-30 14:03:00	$65.50	SELL	820	$53,710.00	-	-		-	-
2026-04-30 14:02:00	$65.51	SELL	820	$53,718.20	-	-		-	-
2026-04-30 14:01:00	$65.48	SELL	820	$53,693.60	-	-		-	-
2026-04-30 14:00:00	$65.39	SELL	820	$53,619.80	-	-		-	-
2026-04-30 13:59:00	$65.34	SELL	820	$53,578.80	-	-		-	-
2026-04-30 13:58:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 13:57:00	$65.47	SELL	820	$53,685.40	-	-		-	-
2026-04-30 13:56:00	$65.43	SELL	820	$53,652.60	-	-		-	-
2026-04-30 13:55:00	$65.43	SELL	820	$53,652.60	-	-		-	-
2026-04-30 13:54:00	$65.40	SELL	820	$53,628.00	-	-		-	-
2026-04-30 13:53:00	$65.49	SELL	820	$53,701.80	-	-		-	-
2026-04-30 13:52:00	$65.56	SELL	820	$53,759.20	-	-		-	-
2026-04-30 13:51:00	$65.50	SELL	820	$53,710.00	-	-		-	-
2026-04-30 13:50:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 13:49:00	$65.48	SELL	820	$53,693.60	-	-		-	-
2026-04-30 13:48:00	$65.41	SELL	820	$53,636.20	-	-		-	-
2026-04-30 13:47:00	$65.42	SELL	820	$53,644.40	-	-		-	-
2026-04-30 13:46:00	$65.44	SELL	820	$53,660.80	-	-		-	-
2026-04-30 13:45:00	$65.50	SELL	820	$53,710.00	-	-		-	-
2026-04-30 13:44:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 13:43:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 13:42:00	$65.22	SELL	820	$53,480.40	-	-		-	-
2026-04-30 13:41:00	$65.32	SELL	820	$53,562.40	-	-		-	-
2026-04-30 13:40:00	$65.10	SELL	820	$53,382.00	-	-		-	-
2026-04-30 13:39:00	$65.00	SELL	820	$53,300.00	-	-		-	-
2026-04-30 13:38:00	$65.05	SELL	820	$53,341.00	-	-		-	-
2026-04-30 13:37:00	$65.08	SELL	820	$53,365.60	-	-		-	-
2026-04-30 13:36:00	$65.00	SELL	820	$53,300.00	-	-		-	-
2026-04-30 13:35:00	$65.00	SELL	820	$53,300.00	-	-		-	-
2026-04-30 13:34:00	$64.65	SELL	820	$53,013.00	-	-		-	-
2026-04-30 13:33:00	$64.72	SELL	820	$53,070.40	-	-		-	-
2026-04-30 13:32:00	$64.88	SELL	820	$53,201.60	-	-		-	-
2026-04-30 13:31:00	$64.81	SELL	820	$53,144.20	-	-		-	-
2026-04-30 13:30:00	$64.86	SELL	820	$53,185.20	-	-		-	-
2026-04-30 13:29:00	$64.56	SELL	820	$52,939.20	-	-		-	-
2026-04-30 13:28:00	$64.51	SELL	820	$52,898.20	-	-		-	-
2026-04-30 13:27:00	$64.46	SELL	820	$52,857.20	-	-		-	-
2026-04-30 13:26:00	$64.39	SELL	820	$52,799.80	-	-		-	-
2026-04-30 13:25:00	$64.49	SELL	820	$52,881.80	-	-		-	-
2026-04-30 13:24:00	$64.47	SELL	820	$52,865.40	-	-		-	-
2026-04-30 13:23:00	$64.50	SELL	820	$52,890.00	-	-		-	-
2026-04-30 13:22:00	$64.48	SELL	820	$52,873.60	-	-		-	-
2026-04-29 12:49:00	$57.20	BUY	880	$50,336.00	2026-04-30 13:22:00	$64.48	Sold	$6,406.40	12.73%	1
2026-04-29 12:45:00	$57.23	BUY	880	$50,362.40	2026-04-30 13:22:00	$64.48	Sold	$6,380.00	12.67%	1
2026-04-29 12:44:00	$57.13	BUY	880	$50,274.40	2026-04-30 13:22:00	$64.48	Sold	$6,468.00	12.87%	1
2026-04-29 12:43:00	$57.19	BUY	880	$50,327.20	2026-04-30 13:22:00	$64.48	Sold	$6,415.20	12.75%	1
2026-04-29 12:11:00	$57.17	BUY	880	$50,305.20	2026-04-30 13:22:00	$64.48	Sold	$6,437.20	12.8%	1
2026-04-29 12:09:00	$57.15	BUY	880	$50,292.00	2026-04-30 13:22:00	$64.48	Sold	$6,450.40	12.83%	1
2026-04-29 12:00:00	$57.19	BUY	880	$50,327.20	2026-04-30 13:22:00	$64.48	Sold	$6,415.20	12.75%	1
2026-04-29 11:53:00	$57.16	BUY	880	$50,300.80	2026-04-30 13:22:00	$64.48	Sold	$6,441.60	12.81%	1
2026-04-29 11:41:00	$57.16	BUY	880	$50,300.80	2026-04-30 13:22:00	$64.48	Sold	$6,441.60	12.81%	1
2026-04-29 09:49:00	$56.83	BUY	880	$50,010.40	2026-04-30 13:22:00	$64.48	Sold	$6,732.00	13.46%	1
2026-04-29 09:48:00	$56.85	BUY	880	$50,028.00	2026-04-30 13:22:00	$64.48	Sold	$6,714.40	13.42%	1
2026-04-29 09:47:00	$57.00	BUY	880	$50,160.00	2026-04-30 13:22:00	$64.48	Sold	$6,582.40	13.12%	1
2026-04-29 09:46:00	$57.00	BUY	880	$50,160.00	2026-04-30 13:22:00	$64.48	Sold	$6,582.40	13.12%	1
2026-04-29 09:45:00	$56.99	BUY	880	$50,151.20	2026-04-30 13:22:00	$64.48	Sold	$6,591.20	13.14%	1
2026-04-29 09:44:00	$56.93	BUY	880	$50,098.40	2026-04-30 13:22:00	$64.48	Sold	$6,644.00	13.26%	1
2026-04-29 09:43:00	$56.65	BUY	880	$49,852.00	2026-04-30 13:22:00	$64.48	Sold	$6,890.40	13.82%	1
2026-04-29 09:42:00	$56.92	BUY	880	$50,089.60	2026-04-30 13:22:00	$64.48	Sold	$6,652.80	13.28%	1
2026-04-29 09:41:00	$57.28	BUY	880	$50,406.40	2026-04-30 13:22:00	$64.48	Sold	$6,336.00	12.57%	1
2026-04-29 09:40:00	$57.14	BUY	880	$50,283.20	2026-04-30 13:22:00	$64.48	Sold	$6,459.20	12.85%	1
2026-04-29 09:39:00	$57.12	BUY	880	$50,265.60	2026-04-30 13:22:00	$64.48	Sold	$6,476.80	12.89%	1
2026-04-29 09:38:00	$56.99	BUY	880	$50,151.20	2026-04-30 13:22:00	$64.48	Sold	$6,591.20	13.14%	1
2026-04-29 09:37:00	$57.14	BUY	880	$50,283.20	2026-04-30 13:22:00	$64.48	Sold	$6,459.20	12.85%	1
2026-04-29 09:36:00	$57.09	BUY	880	$50,239.20	2026-04-30 13:22:00	$64.48	Sold	$6,503.20	12.94%	1
2026-04-29 09:35:00	$56.74	BUY	880	$49,931.20	2026-04-30 13:22:00	$64.48	Sold	$6,811.20	13.64%	1
2026-04-29 09:34:00	$56.74	BUY	880	$49,931.20	2026-04-30 13:22:00	$64.48	Sold	$6,811.20	13.64%	1
2026-04-29 09:33:00	$57.26	BUY	880	$50,388.80	2026-04-30 13:22:00	$64.48	Sold	$6,353.60	12.61%	1
2026-04-29 09:32:00	$57.18	BUY	880	$50,318.40	2026-04-30 13:22:00	$64.48	Sold	$6,424.00	12.77%	1
2026-04-29 09:31:00	$57.31	BUY	880	$50,432.80	2026-04-30 13:22:00	$64.48	Sold	$6,309.60	12.51%	1
2026-04-29 09:30:00	$57.38	BUY	880	$50,494.40	2026-04-30 13:22:00	$64.48	Sold	$6,248.00	12.37%	1
2026-04-28 13:31:00	$57.43	BUY	880	$50,538.40	2026-04-30 13:22:00	$64.48	Sold	$6,204.00	12.28%	2
2026-04-28 13:30:00	$57.46	BUY	880	$50,564.80	2026-04-30 13:22:00	$64.48	Sold	$6,177.60	12.22%	2
2026-04-28 13:29:00	$57.42	BUY	880	$50,529.60	2026-04-30 13:22:00	$64.48	Sold	$6,212.80	12.3%	2
2026-04-28 13:28:00	$57.44	BUY	880	$50,547.20	2026-04-30 13:22:00	$64.48	Sold	$6,195.20	12.26%	2
2026-04-28 13:27:00	$57.30	BUY	880	$50,424.00	2026-04-30 13:22:00	$64.48	Sold	$6,318.40	12.53%	2
2026-04-28 13:26:00	$57.23	BUY	880	$50,362.40	2026-04-30 13:22:00	$64.48	Sold	$6,380.00	12.67%	2
2026-04-28 13:25:00	$57.20	BUY	880	$50,336.00	2026-04-30 13:22:00	$64.48	Sold	$6,406.40	12.73%	2
2026-04-28 13:24:00	$57.17	BUY	880	$50,309.60	2026-04-30 13:22:00	$64.48	Sold	$6,432.80	12.79%	2
2026-04-28 13:23:00	$57.15	BUY	880	$50,292.00	2026-04-30 13:22:00	$64.48	Sold	$6,450.40	12.83%	2
2026-04-28 13:22:00	$57.19	BUY	880	$50,327.20	2026-04-30 13:22:00	$64.48	Sold	$6,415.20	12.75%	2
2026-04-28 13:21:00	$57.23	BUY	880	$50,362.40	2026-04-30 13:22:00	$64.48	Sold	$6,380.00	12.67%	2
2026-04-28 13:20:00	$57.36	BUY	880	$50,475.70	2026-04-30 13:22:00	$64.48	Sold	$6,266.66	12.42%	2
2026-04-28 13:19:00	$57.24	BUY	880	$50,371.20	2026-04-30 13:22:00	$64.48	Sold	$6,371.20	12.65%	2
2026-04-28 13:18:00	$57.35	BUY	880	$50,468.00	2026-04-30 13:22:00	$64.48	Sold	$6,274.40	12.43%	2
2026-04-28 13:17:00	$57.28	BUY	880	$50,406.40	2026-04-30 13:22:00	$64.48	Sold	$6,336.00	12.57%	2
2026-04-28 13:16:00	$57.41	BUY	880	$50,520.80	2026-04-30 13:22:00	$64.48	Sold	$6,221.60	12.31%	2
2026-04-28 13:11:00	$57.37	BUY	880	$50,485.60	2026-04-30 13:22:00	$64.48	Sold	$6,256.80	12.39%	2
2026-04-28 13:08:00	$57.46	BUY	880	$50,564.80	2026-04-30 13:22:00	$64.48	Sold	$6,177.60	12.22%	2
2026-04-28 13:07:00	$57.39	BUY	880	$50,503.20	2026-04-30 13:22:00	$64.48	Sold	$6,239.20	12.35%	2
2026-04-28 13:06:00	$57.39	BUY	880	$50,503.20	2026-04-30 13:22:00	$64.48	Sold	$6,239.20	12.35%	2
2026-04-28 13:05:00	$57.41	BUY	880	$50,520.80	2026-04-30 13:22:00	$64.48	Sold	$6,221.60	12.31%	2
2026-04-28 12:56:00	$57.38	BUY	880	$50,494.40	2026-04-30 13:22:00	$64.48	Sold	$6,248.00	12.37%	2
2026-04-28 12:54:00	$57.46	BUY	880	$50,564.80	2026-04-30 13:22:00	$64.48	Sold	$6,177.60	12.22%	2
2026-04-28 12:49:00	$57.47	BUY	880	$50,573.60	2026-04-30 13:22:00	$64.48	Sold	$6,168.80	12.2%	2
2026-04-28 11:36:00	$57.39	BUY	880	$50,503.20	2026-04-30 13:22:00	$64.48	Sold	$6,239.20	12.35%	2
2026-04-28 10:55:00	$57.46	BUY	880	$50,564.80	2026-04-30 13:22:00	$64.48	Sold	$6,177.60	12.22%	2
2026-04-28 10:54:00	$57.36	BUY	880	$50,476.80	2026-04-30 13:22:00	$64.48	Sold	$6,265.60	12.41%	2
2026-04-28 10:53:00	$57.43	BUY	880	$50,538.40	2026-04-30 13:22:00	$64.48	Sold	$6,204.00	12.28%	2
2026-04-28 10:52:00	$57.38	BUY	880	$50,494.40	2026-04-30 13:22:00	$64.48	Sold	$6,248.00	12.37%	2
2026-04-28 10:51:00	$57.17	BUY	880	$50,309.60	2026-04-30 13:22:00	$64.48	Sold	$6,432.80	12.79%	2
2026-04-28 10:50:00	$57.18	BUY	880	$50,318.40	2026-04-30 13:22:00	$64.48	Sold	$6,424.00	12.77%	2
2026-04-28 10:49:00	$57.34	BUY	880	$50,459.20	2026-04-30 13:22:00	$64.48	Sold	$6,283.20	12.45%	2
2026-04-28 10:43:00	$57.42	BUY	880	$50,529.60	2026-04-30 13:22:00	$64.48	Sold	$6,212.80	12.3%	2
2026-04-28 10:42:00	$57.25	BUY	880	$50,380.00	2026-04-30 13:22:00	$64.48	Sold	$6,362.40	12.63%	2
2026-04-28 10:41:00	$57.40	BUY	880	$50,512.00	2026-04-30 13:22:00	$64.48	Sold	$6,230.40	12.33%	2
2026-04-28 10:38:00	$57.47	BUY	880	$50,573.60	2026-04-30 13:22:00	$64.48	Sold	$6,168.80	12.2%	2
2026-04-28 10:35:00	$57.45	BUY	880	$50,556.00	2026-04-30 13:22:00	$64.48	Sold	$6,186.40	12.24%	2
2026-04-28 10:34:00	$57.35	BUY	880	$50,468.00	2026-04-30 13:22:00	$64.48	Sold	$6,274.40	12.43%	2
2026-04-28 09:32:00	$57.26	BUY	880	$50,388.80	2026-04-30 13:22:00	$64.48	Sold	$6,353.60	12.61%	2
2026-04-28 09:31:00	$57.16	BUY	880	$50,300.80	2026-04-30 13:22:00	$64.48	Sold	$6,441.60	12.81%	2
2026-04-28 09:30:00	$56.91	BUY	880	$50,080.80	2026-04-30 13:22:00	$64.48	Sold	$6,661.60	13.3%	2
2026-04-27 15:17:00	$58.27	BUY	820	$47,781.40	2026-04-30 13:22:00	$64.48	Sold	$5,092.20	10.66%	3
2026-04-27 15:10:00	$58.24	BUY	820	$47,752.70	2026-04-30 13:22:00	$64.48	Sold	$5,120.90	10.72%	3
2026-04-27 13:01:00	$58.26	BUY	820	$47,773.20	2026-04-30 13:22:00	$64.48	Sold	$5,100.40	10.68%	3
2026-04-27 12:31:00	$58.27	BUY	820	$47,781.40	2026-04-30 13:22:00	$64.48	Sold	$5,092.20	10.66%	3
2026-04-27 12:28:00	$58.22	BUY	820	$47,740.40	2026-04-30 13:22:00	$64.48	Sold	$5,133.20	10.75%	3
2026-04-27 12:24:00	$58.26	BUY	820	$47,773.30	2026-04-30 13:22:00	$64.48	Sold	$5,100.32	10.68%	3
2026-04-27 12:21:00	$58.28	BUY	820	$47,789.60	2026-04-30 13:22:00	$64.48	Sold	$5,084.00	10.64%	3
2026-04-27 12:18:00	$58.13	BUY	820	$47,663.20	2026-04-30 13:22:00	$64.48	Sold	$5,210.44	10.93%	3
2026-04-27 12:14:00	$57.99	BUY	820	$47,553.50	2026-04-30 13:22:00	$64.48	Sold	$5,320.08	11.19%	3
2026-04-27 12:13:00	$57.99	BUY	820	$47,548.10	2026-04-30 13:22:00	$64.48	Sold	$5,325.49	11.2%	3
2026-04-27 12:12:00	$57.95	BUY	820	$47,521.10	2026-04-30 13:22:00	$64.48	Sold	$5,352.47	11.26%	3
2026-04-27 12:11:00	$58.15	BUY	820	$47,682.00	2026-04-30 13:22:00	$64.48	Sold	$5,191.58	10.89%	3
2026-04-27 12:10:00	$57.88	BUY	820	$47,461.60	2026-04-30 13:22:00	$64.48	Sold	$5,412.00	11.4%	3
2026-04-27 12:09:00	$57.89	BUY	820	$47,469.80	2026-04-30 13:22:00	$64.48	Sold	$5,403.80	11.38%	3
2026-04-27 12:08:00	$57.85	BUY	820	$47,437.80	2026-04-30 13:22:00	$64.48	Sold	$5,435.78	11.46%	3
2026-04-27 12:07:00	$58.00	BUY	820	$47,555.90	2026-04-30 13:22:00	$64.48	Sold	$5,317.70	11.18%	3
2026-04-27 12:06:00	$58.00	BUY	820	$47,555.90	2026-04-30 13:22:00	$64.48	Sold	$5,317.70	11.18%	3
2026-04-27 12:05:00	$57.99	BUY	820	$47,551.80	2026-04-30 13:22:00	$64.48	Sold	$5,321.80	11.19%	3
2026-04-27 12:04:00	$58.05	BUY	820	$47,601.00	2026-04-30 13:22:00	$64.48	Sold	$5,272.60	11.08%	3
2026-04-27 12:03:00	$58.16	BUY	820	$47,691.20	2026-04-30 13:22:00	$64.48	Sold	$5,182.40	10.87%	3
2026-04-27 12:02:00	$58.08	BUY	820	$47,625.60	2026-04-30 13:22:00	$64.48	Sold	$5,248.00	11.02%	3
2026-04-27 12:01:00	$58.02	BUY	820	$47,576.40	2026-04-30 13:22:00	$64.48	Sold	$5,297.20	11.13%	3
2026-04-27 12:00:00	$58.40	BUY	820	$47,888.00	2026-04-30 13:22:00	$64.48	Sold	$4,985.60	10.41%	3
2026-04-27 11:59:00	$58.39	BUY	820	$47,883.20	2026-04-30 13:22:00	$64.48	Sold	$4,990.44	10.42%	3
2026-04-27 11:58:00	$58.45	BUY	820	$47,929.00	2026-04-30 13:22:00	$64.48	Sold	$4,944.60	10.32%	3
2026-04-27 11:57:00	$58.36	BUY	820	$47,858.40	2026-04-30 13:22:00	$64.48	Sold	$5,015.20	10.48%	3
2026-04-27 11:56:00	$58.48	BUY	820	$47,953.60	2026-04-30 13:22:00	$64.48	Sold	$4,920.00	10.26%	3
2026-04-27 11:55:00	$58.37	BUY	820	$47,865.40	2026-04-30 13:22:00	$64.48	Sold	$5,008.15	10.46%	3
2026-04-27 11:54:00	$58.32	BUY	820	$47,824.80	2026-04-30 13:22:00	$64.48	Sold	$5,048.82	10.56%	3
2026-04-27 11:53:00	$58.34	BUY	820	$47,838.80	2026-04-30 13:22:00	$64.48	Sold	$5,034.80	10.52%	3
2026-04-27 11:52:00	$58.52	BUY	820	$47,983.10	2026-04-30 13:22:00	$64.48	Sold	$4,890.48	10.19%	3
2026-04-27 11:51:00	$58.52	BUY	820	$47,986.40	2026-04-30 13:22:00	$64.48	Sold	$4,887.20	10.18%	3
2026-04-27 11:50:00	$58.39	BUY	820	$47,882.40	2026-04-30 13:22:00	$64.48	Sold	$4,991.18	10.42%	3
2026-04-27 11:49:00	$58.15	BUY	820	$47,683.80	2026-04-30 13:22:00	$64.48	Sold	$5,189.78	10.88%	3
2026-04-27 11:48:00	$58.32	BUY	820	$47,818.30	2026-04-30 13:22:00	$64.48	Sold	$5,055.30	10.57%	3
2026-04-27 11:47:00	$58.25	BUY	820	$47,765.00	2026-04-30 13:22:00	$64.48	Sold	$5,108.60	10.7%	3
2026-04-27 11:46:00	$58.39	BUY	820	$47,879.80	2026-04-30 13:22:00	$64.48	Sold	$4,993.80	10.43%	3
2026-04-27 11:44:00	$58.52	BUY	820	$47,987.40	2026-04-30 13:22:00	$64.48	Sold	$4,886.22	10.18%	3
2026-04-27 11:43:00	$58.45	BUY	820	$47,929.00	2026-04-30 13:22:00	$64.48	Sold	$4,944.60	10.32%	3
2026-04-27 11:42:00	$58.43	BUY	820	$47,912.60	2026-04-30 13:22:00	$64.48	Sold	$4,961.00	10.35%	3
2026-04-27 11:41:00	$58.33	BUY	820	$47,832.20	2026-04-30 13:22:00	$64.48	Sold	$5,041.36	10.54%	3
2026-04-27 11:40:00	$58.48	BUY	820	$47,949.50	2026-04-30 13:22:00	$64.48	Sold	$4,924.10	10.27%	3
2026-04-27 11:39:00	$58.39	BUY	820	$47,879.80	2026-04-30 13:22:00	$64.48	Sold	$4,993.80	10.43%	3
2026-04-27 11:38:00	$58.51	BUY	820	$47,978.20	2026-04-30 13:22:00	$64.48	Sold	$4,895.40	10.2%	3
2026-04-27 11:37:00	$58.47	BUY	820	$47,946.20	2026-04-30 13:22:00	$64.48	Sold	$4,927.38	10.28%	3
2026-04-27 11:36:00	$58.53	BUY	820	$47,994.60	2026-04-30 13:22:00	$64.48	Sold	$4,879.00	10.17%	3
2026-04-27 11:35:00	$58.50	BUY	820	$47,965.90	2026-04-30 13:22:00	$64.48	Sold	$4,907.70	10.23%	3
2026-04-27 11:34:00	$58.46	BUY	820	$47,933.10	2026-04-30 13:22:00	$64.48	Sold	$4,940.50	10.31%	3
2026-04-27 11:33:00	$58.54	BUY	820	$48,002.80	2026-04-30 13:22:00	$64.48	Sold	$4,870.80	10.15%	3
2026-04-27 11:32:00	$58.43	BUY	820	$47,912.60	2026-04-30 13:22:00	$64.48	Sold	$4,961.00	10.35%	3
2026-04-27 11:31:00	$58.35	BUY	820	$47,847.00	2026-04-30 13:22:00	$64.48	Sold	$5,026.60	10.51%	3
2026-04-27 11:30:00	$58.41	BUY	820	$47,896.20	2026-04-30 13:22:00	$64.48	Sold	$4,977.40	10.39%	3
2026-04-27 11:29:00	$58.27	BUY	820	$47,781.40	2026-04-30 13:22:00	$64.48	Sold	$5,092.20	10.66%	3
2026-04-27 11:28:00	$58.32	BUY	820	$47,818.30	2026-04-30 13:22:00	$64.48	Sold	$5,055.30	10.57%	3
2026-04-27 11:27:00	$58.24	BUY	820	$47,756.80	2026-04-30 13:22:00	$64.48	Sold	$5,116.80	10.71%	3
2026-04-27 11:26:00	$58.25	BUY	820	$47,767.50	2026-04-30 13:22:00	$64.48	Sold	$5,106.06	10.69%	3
2026-04-27 11:25:00	$58.28	BUY	820	$47,789.60	2026-04-30 13:22:00	$64.48	Sold	$5,084.00	10.64%	3
2026-04-27 11:24:00	$58.32	BUY	820	$47,822.40	2026-04-30 13:22:00	$64.48	Sold	$5,051.20	10.56%	3
2026-04-27 11:23:00	$58.42	BUY	820	$47,908.10	2026-04-30 13:22:00	$64.48	Sold	$4,965.51	10.36%	3
2026-04-27 11:22:00	$58.38	BUY	820	$47,871.60	2026-04-30 13:22:00	$64.48	Sold	$5,002.00	10.45%	3
2026-04-27 11:21:00	$58.50	BUY	820	$47,970.80	2026-04-30 13:22:00	$64.48	Sold	$4,902.78	10.22%	3
2026-04-27 11:16:00	$58.51	BUY	820	$47,981.10	2026-04-30 13:22:00	$64.48	Sold	$4,892.45	10.2%	3
2026-04-27 11:15:00	$58.48	BUY	820	$47,953.60	2026-04-30 13:22:00	$64.48	Sold	$4,920.00	10.26%	3
2026-04-27 11:14:00	$58.44	BUY	820	$47,923.50	2026-04-30 13:22:00	$64.48	Sold	$4,950.09	10.33%	3
2026-04-27 11:09:00	$58.56	BUY	820	$48,019.20	2026-04-30 13:22:00	$64.48	Sold	$4,854.40	10.11%	3
2026-04-27 11:08:00	$58.24	BUY	820	$47,756.80	2026-04-30 13:22:00	$64.48	Sold	$5,116.80	10.71%	3
2026-04-27 11:07:00	$58.24	BUY	820	$47,756.80	2026-04-30 13:22:00	$64.48	Sold	$5,116.80	10.71%	3
2026-04-27 11:06:00	$58.36	BUY	820	$47,855.20	2026-04-30 13:22:00	$64.48	Sold	$5,018.40	10.49%	3
2026-04-27 11:05:00	$58.26	BUY	820	$47,773.20	2026-04-30 13:22:00	$64.48	Sold	$5,100.40	10.68%	3
2026-04-27 11:04:00	$58.25	BUY	820	$47,765.00	2026-04-30 13:22:00	$64.48	Sold	$5,108.60	10.7%	3
2026-04-27 11:03:00	$58.71	BUY	820	$48,142.20	2026-04-30 13:22:00	$64.48	Sold	$4,731.40	9.83%	3
2026-04-27 11:02:00	$58.76	BUY	820	$48,183.20	2026-04-30 13:22:00	$64.48	Sold	$4,690.40	9.73%	3
2026-04-27 11:01:00	$58.78	BUY	820	$48,199.60	2026-04-30 13:22:00	$64.48	Sold	$4,674.00	9.7%	3
2026-04-27 11:00:00	$58.68	BUY	820	$48,117.60	2026-04-30 13:22:00	$64.48	Sold	$4,756.00	9.88%	3
2026-04-27 10:59:00	$58.66	BUY	820	$48,101.20	2026-04-30 13:22:00	$64.48	Sold	$4,772.40	9.92%	3
2026-04-27 10:58:00	$58.67	BUY	820	$48,109.40	2026-04-30 13:22:00	$64.48	Sold	$4,764.20	9.9%	3
2026-04-27 10:57:00	$58.58	BUY	820	$48,035.60	2026-04-30 13:22:00	$64.48	Sold	$4,838.00	10.07%	3
2026-04-27 10:56:00	$58.69	BUY	820	$48,125.80	2026-04-30 13:22:00	$64.48	Sold	$4,747.80	9.87%	3
2026-04-27 10:55:00	$58.67	BUY	820	$48,109.40	2026-04-30 13:22:00	$64.48	Sold	$4,764.20	9.9%	3
2026-04-27 10:54:00	$58.74	BUY	820	$48,166.80	2026-04-30 13:22:00	$64.48	Sold	$4,706.80	9.77%	3
2026-04-27 10:53:00	$58.66	BUY	820	$48,101.20	2026-04-30 13:22:00	$64.48	Sold	$4,772.40	9.92%	3
2026-04-27 10:52:00	$58.64	BUY	820	$48,084.80	2026-04-30 13:22:00	$64.48	Sold	$4,788.80	9.96%	3
2026-04-27 10:51:00	$58.74	BUY	820	$48,166.80	2026-04-30 13:22:00	$64.48	Sold	$4,706.80	9.77%	3
2026-04-27 10:50:00	$58.83	BUY	820	$48,240.60	2026-04-30 13:22:00	$64.48	Sold	$4,633.00	9.6%	3
2026-04-27 10:49:00	$58.97	BUY	820	$48,355.40	2026-04-30 13:22:00	$64.48	Sold	$4,518.20	9.34%	3
2026-04-27 10:48:00	$59.08	BUY	820	$48,447.10	2026-04-30 13:22:00	$64.48	Sold	$4,426.52	9.14%	3
2026-04-27 10:47:00	$59.09	BUY	820	$48,453.80	2026-04-30 13:22:00	$64.48	Sold	$4,419.80	9.12%	3
2026-04-27 10:46:00	$58.93	BUY	820	$48,318.50	2026-04-30 13:22:00	$64.48	Sold	$4,555.10	9.43%	3
2026-04-27 10:45:00	$59.06	BUY	820	$48,429.20	2026-04-30 13:22:00	$64.48	Sold	$4,444.40	9.18%	3
2026-04-27 10:44:00	$58.94	BUY	820	$48,330.80	2026-04-30 13:22:00	$64.48	Sold	$4,542.80	9.4%	3
2026-04-27 10:43:00	$58.84	BUY	820	$48,248.80	2026-04-30 13:22:00	$64.48	Sold	$4,624.80	9.59%	3
2026-04-27 10:42:00	$58.77	BUY	820	$48,191.40	2026-04-30 13:22:00	$64.48	Sold	$4,682.20	9.72%	3
2026-04-27 10:41:00	$58.71	BUY	820	$48,142.20	2026-04-30 13:22:00	$64.48	Sold	$4,731.40	9.83%	3
2026-04-27 10:40:00	$58.99	BUY	820	$48,371.80	2026-04-30 13:22:00	$64.48	Sold	$4,501.80	9.31%	3
2026-04-27 10:39:00	$59.34	BUY	820	$48,658.80	2026-04-30 13:22:00	$64.48	Sold	$4,214.80	8.66%	3
2026-04-27 10:38:00	$59.05	BUY	820	$48,421.00	2026-04-30 13:22:00	$64.48	Sold	$4,452.60	9.2%	3
2026-04-27 10:37:00	$59.23	BUY	820	$48,568.60	2026-04-30 13:22:00	$64.48	Sold	$4,305.00	8.86%	3
2026-04-27 10:36:00	$59.34	BUY	820	$48,658.80	2026-04-30 13:22:00	$64.48	Sold	$4,214.80	8.66%	3
2026-04-27 10:35:00	$59.20	BUY	820	$48,544.00	2026-04-30 13:22:00	$64.48	Sold	$4,329.60	8.92%	3
2026-04-27 10:34:00	$59.30	BUY	820	$48,626.00	2026-04-30 13:22:00	$64.48	Sold	$4,247.60	8.74%	3
2026-04-27 10:33:00	$59.27	BUY	820	$48,601.40	2026-04-30 13:22:00	$64.48	Sold	$4,272.20	8.79%	3
2026-04-27 10:32:00	$59.10	BUY	820	$48,462.00	2026-04-30 13:22:00	$64.48	Sold	$4,411.60	9.1%	3
2026-04-27 10:31:00	$59.19	BUY	820	$48,535.80	2026-04-30 13:22:00	$64.48	Sold	$4,337.80	8.94%	3
2026-04-27 10:30:00	$59.09	BUY	820	$48,453.80	2026-04-30 13:22:00	$64.48	Sold	$4,419.80	9.12%	3
2026-04-27 10:29:00	$59.20	BUY	820	$48,544.00	2026-04-30 13:22:00	$64.48	Sold	$4,329.60	8.92%	3
2026-04-27 10:28:00	$59.32	BUY	820	$48,642.40	2026-04-30 13:22:00	$64.48	Sold	$4,231.20	8.7%	3
2026-04-27 10:27:00	$59.45	BUY	820	$48,749.00	2026-04-30 13:22:00	$64.48	Sold	$4,124.60	8.46%	3
2026-04-27 10:26:00	$59.34	BUY	820	$48,658.80	2026-04-30 13:22:00	$64.48	Sold	$4,214.80	8.66%	3
2026-04-27 10:25:00	$59.45	BUY	820	$48,749.00	2026-04-30 13:22:00	$64.48	Sold	$4,124.60	8.46%	3
2026-04-27 10:24:00	$59.43	BUY	820	$48,732.60	2026-04-30 13:22:00	$64.48	Sold	$4,141.00	8.5%	3
2026-04-27 10:23:00	$59.25	BUY	820	$48,585.00	2026-04-30 13:22:00	$64.48	Sold	$4,288.60	8.83%	3
2026-04-27 10:22:00	$59.28	BUY	820	$48,609.60	2026-04-30 13:22:00	$64.48	Sold	$4,264.00	8.77%	3
2026-04-27 09:51:00	$59.30	BUY	820	$48,626.00	2026-04-30 13:22:00	$64.48	Sold	$4,247.60	8.74%	3
2026-04-27 09:50:00	$59.40	BUY	820	$48,708.00	2026-04-30 13:22:00	$64.48	Sold	$4,165.60	8.55%	3
2026-04-27 09:49:00	$59.69	BUY	820	$48,945.80	2026-04-30 13:22:00	$64.48	Sold	$3,927.80	8.02%	3
2026-04-27 09:45:00	$59.93	BUY	820	$49,142.60	2026-04-30 13:22:00	$64.48	Sold	$3,731.00	7.59%	3
2026-04-27 09:42:00	$60.26	BUY	820	$49,411.10	2026-04-30 13:22:00	$64.48	Sold	$3,462.45	7.01%	3
2026-04-27 09:41:00	$60.34	BUY	820	$49,478.80	2026-04-30 13:22:00	$64.48	Sold	$3,394.80	6.86%	3
2026-04-27 09:40:00	$60.02	BUY	820	$49,216.40	2026-04-30 13:22:00	$64.48	Sold	$3,657.20	7.43%	3
2026-04-27 09:38:00	$61.00	BUY	820	$50,020.00	2026-04-30 13:22:00	$64.48	Sold	$2,853.60	5.7%	3
2026-04-27 09:36:00	$60.76	BUY	820	$49,823.20	2026-04-30 13:22:00	$64.48	Sold	$3,050.40	6.12%	3
2026-04-27 09:35:00	$61.05	BUY	820	$50,061.00	2026-04-30 13:22:00	$64.48	Sold	$2,812.60	5.62%	3
2026-04-24 09:56:00	$60.80	BUY	790	$48,032.00	2026-04-30 13:22:00	$64.48	Sold	$2,907.20	6.05%	6
2026-04-24 09:55:00	$60.90	BUY	790	$48,111.00	2026-04-30 13:22:00	$64.48	Sold	$2,828.20	5.88%	6
2026-04-24 09:54:00	$60.75	BUY	790	$47,992.50	2026-04-30 13:22:00	$64.48	Sold	$2,946.70	6.14%	6
2026-04-24 09:53:00	$61.07	BUY	790	$48,245.30	2026-04-30 13:22:00	$64.48	Sold	$2,693.90	5.58%	6
2026-04-23 13:52:00	$60.92	BUY	810	$49,345.20	2026-04-30 13:22:00	$64.48	Sold	$2,883.60	5.84%	7
2026-04-23 13:51:00	$61.00	BUY	810	$49,405.90	2026-04-30 13:22:00	$64.48	Sold	$2,822.85	5.71%	7
2026-04-23 13:50:00	$60.99	BUY	810	$49,397.90	2026-04-30 13:22:00	$64.48	Sold	$2,830.95	5.73%	7
2026-04-23 13:49:00	$60.98	BUY	810	$49,394.40	2026-04-30 13:22:00	$64.48	Sold	$2,834.35	5.74%	7
2026-04-23 13:48:00	$61.06	BUY	810	$49,454.60	2026-04-30 13:22:00	$64.48	Sold	$2,774.25	5.61%	7
2026-04-23 13:46:00	$60.80	BUY	810	$49,248.00	2026-04-30 13:22:00	$64.48	Sold	$2,980.80	6.05%	7
2026-04-23 13:45:00	$61.01	BUY	810	$49,414.10	2026-04-30 13:22:00	$64.48	Sold	$2,814.75	5.7%	7
2026-04-23 13:44:00	$61.22	BUY	810	$49,584.10	2026-04-30 13:22:00	$64.48	Sold	$2,644.65	5.33%	7
2026-04-23 13:43:00	$61.28	BUY	810	$49,632.80	2026-04-30 13:22:00	$64.48	Sold	$2,596.05	5.23%	7
2026-04-23 13:42:00	$61.29	BUY	810	$49,640.90	2026-04-30 13:22:00	$64.48	Sold	$2,587.95	5.21%	7
2026-04-23 13:28:00	$61.36	BUY	810	$49,701.60	2026-04-30 13:22:00	$64.48	Sold	$2,527.20	5.08%	7
2026-04-22 09:41:00	$64.87	SELL	790	$51,247.30	-	-		-	-
2026-04-22 09:40:00	$64.87	SELL	790	$51,247.30	-	-		-	-
2026-04-21 10:26:00	$64.53	SELL	780	$50,333.40	-	-		-	-
2026-04-21 10:25:00	$64.39	SELL	780	$50,224.20	-	-		-	-
2026-04-21 10:24:00	$64.65	SELL	780	$50,427.00	-	-		-	-
2026-04-21 10:23:00	$64.46	SELL	780	$50,278.80	-	-		-	-
2026-04-21 10:21:00	$64.48	SELL	780	$50,294.40	-	-		-	-
2026-04-21 10:19:00	$64.45	SELL	780	$50,271.00	-	-		-	-
2026-04-21 10:17:00	$64.44	SELL	780	$50,263.20	-	-		-	-
2026-04-21 10:15:00	$64.40	SELL	780	$50,232.00	-	-		-	-
2026-04-21 10:09:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-04-21 10:08:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-04-21 10:07:00	$64.68	SELL	780	$50,450.40	-	-		-	-
2026-04-21 10:06:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-04-21 10:05:00	$64.44	SELL	780	$50,263.20	-	-		-	-
2026-04-21 10:01:00	$64.60	SELL	780	$50,388.00	-	-		-	-
2026-04-21 10:00:00	$64.54	SELL	780	$50,341.20	-	-		-	-
2026-04-21 09:59:00	$64.73	SELL	780	$50,489.40	-	-		-	-
2026-04-21 09:58:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-04-21 09:57:00	$64.63	SELL	780	$50,411.40	-	-		-	-
2026-04-21 09:56:00	$64.68	SELL	780	$50,450.40	-	-		-	-
2026-04-21 09:55:00	$64.93	SELL	780	$50,645.40	-	-		-	-
2026-04-21 09:54:00	$64.94	SELL	780	$50,653.20	-	-		-	-
2026-04-21 09:53:00	$64.73	SELL	780	$50,489.40	-	-		-	-
2026-04-21 09:52:00	$64.90	SELL	780	$50,622.00	-	-		-	-
2026-04-21 09:51:00	$64.44	SELL	780	$50,263.20	-	-		-	-
2026-04-21 09:50:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-04-21 09:49:00	$64.44	SELL	780	$50,263.20	-	-		-	-
2026-04-21 09:48:00	$64.49	SELL	780	$50,302.20	-	-		-	-
2026-04-21 09:47:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-04-21 09:46:00	$64.60	SELL	780	$50,388.00	-	-		-	-
2026-04-21 09:45:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-04-21 09:44:00	$64.38	SELL	780	$50,216.40	-	-		-	-
2026-04-21 09:41:00	$64.38	SELL	780	$50,216.40	-	-		-	-
2026-04-21 09:39:00	$64.46	SELL	780	$50,278.80	-	-		-	-
2026-04-21 09:33:00	$64.57	SELL	780	$50,364.60	-	-		-	-
2026-04-21 09:32:00	$64.41	SELL	780	$50,239.80	-	-		-	-
2026-04-21 09:31:00	$64.97	SELL	780	$50,676.60	-	-		-	-
2026-04-21 09:30:00	$64.63	SELL	780	$50,411.40	-	-		-	-
2026-04-20 14:27:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-04-20 14:26:00	$64.26	SELL	790	$50,766.40	-	-		-	-
2026-04-20 14:24:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-20 14:23:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-20 14:22:00	$64.29	SELL	790	$50,787.70	-	-		-	-
2026-04-20 14:21:00	$64.26	SELL	790	$50,761.40	-	-		-	-
2026-04-20 14:20:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-20 14:19:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-20 10:22:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-04-20 10:13:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-20 10:10:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-04-20 10:09:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-20 10:00:00	$64.45	SELL	790	$50,915.50	-	-		-	-
2026-04-20 09:59:00	$64.81	SELL	790	$51,199.90	-	-		-	-
2026-04-20 09:58:00	$64.61	SELL	790	$51,041.90	-	-		-	-
2026-04-20 09:57:00	$64.74	SELL	790	$51,144.60	-	-		-	-
2026-04-20 09:56:00	$64.61	SELL	790	$51,041.90	-	-		-	-
2026-04-20 09:55:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-04-20 09:54:00	$64.30	SELL	790	$50,797.00	-	-		-	-
2026-04-20 09:53:00	$64.09	SELL	790	$50,631.10	-	-		-	-
2026-04-20 09:51:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-04-20 09:50:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-04-20 09:49:00	$64.28	SELL	790	$50,781.20	-	-		-	-
2026-04-20 09:48:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-04-20 09:46:00	$64.52	SELL	790	$50,970.80	-	-		-	-
2026-04-20 09:45:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-04-20 09:44:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-04-20 09:43:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-04-20 09:42:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-20 09:41:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-04-20 09:35:00	$63.96	SELL	790	$50,528.40	-	-		-	-
2026-04-20 09:30:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-04-17 13:19:00	$63.84	SELL	820	$52,350.20	-	-		-	-
2026-04-17 13:18:00	$63.82	SELL	820	$52,332.40	-	-		-	-
2026-04-17 13:17:00	$63.87	SELL	820	$52,373.40	-	-		-	-
2026-04-17 13:16:00	$64.01	SELL	820	$52,488.20	-	-		-	-
2026-04-17 13:15:00	$63.89	SELL	820	$52,389.80	-	-		-	-
2026-04-17 13:14:00	$63.82	SELL	820	$52,328.30	-	-		-	-
2026-04-17 13:05:00	$63.88	SELL	820	$52,379.60	-	-		-	-
2026-04-17 13:04:00	$63.89	SELL	820	$52,389.80	-	-		-	-
2026-04-17 13:03:00	$63.93	SELL	820	$52,421.50	-	-		-	-
2026-04-17 13:02:00	$63.88	SELL	820	$52,382.80	-	-		-	-
2026-04-17 13:01:00	$63.91	SELL	820	$52,403.50	-	-		-	-
2026-04-17 13:00:00	$63.89	SELL	820	$52,385.70	-	-		-	-
2026-04-17 12:59:00	$63.86	SELL	820	$52,365.20	-	-		-	-
2026-04-17 12:58:00	$63.88	SELL	820	$52,385.10	-	-		-	-
2026-04-17 12:57:00	$63.83	SELL	820	$52,342.80	-	-		-	-
2026-04-17 12:56:00	$63.96	SELL	820	$52,448.90	-	-		-	-
2026-04-17 12:54:00	$63.88	SELL	820	$52,377.50	-	-		-	-
2026-04-17 12:53:00	$63.95	SELL	820	$52,439.00	-	-		-	-
2026-04-17 12:52:00	$64.03	SELL	820	$52,500.50	-	-		-	-
2026-04-17 12:51:00	$63.97	SELL	820	$52,455.40	-	-		-	-
2026-04-17 12:50:00	$64.03	SELL	820	$52,508.10	-	-		-	-
2026-04-17 12:49:00	$64.01	SELL	820	$52,484.10	-	-		-	-
2026-04-17 12:48:00	$64.04	SELL	820	$52,512.80	-	-		-	-
2026-04-17 12:47:00	$64.00	SELL	820	$52,479.00	-	-		-	-
2026-04-17 12:46:00	$64.00	SELL	820	$52,480.00	-	-		-	-
2026-04-17 12:45:00	$64.01	SELL	820	$52,484.10	-	-		-	-
2026-04-17 12:44:00	$63.98	SELL	820	$52,463.60	-	-		-	-
2026-04-17 12:43:00	$64.00	SELL	820	$52,480.00	-	-		-	-
2026-04-17 12:42:00	$63.91	SELL	820	$52,403.40	-	-		-	-
2026-04-17 12:41:00	$63.88	SELL	820	$52,381.60	-	-		-	-
2026-04-17 12:40:00	$63.92	SELL	820	$52,417.40	-	-		-	-
2026-04-17 12:39:00	$63.88	SELL	820	$52,381.60	-	-		-	-
2026-04-17 12:38:00	$63.92	SELL	820	$52,413.20	-	-		-	-
2026-04-17 12:37:00	$63.94	SELL	820	$52,430.80	-	-		-	-
2026-04-17 12:36:00	$63.95	SELL	820	$52,436.80	-	-		-	-
2026-04-17 12:35:00	$63.91	SELL	820	$52,403.70	-	-		-	-
2026-04-17 12:34:00	$63.91	SELL	820	$52,406.20	-	-		-	-
2026-04-17 12:33:00	$63.86	SELL	820	$52,365.20	-	-		-	-
2026-04-17 12:32:00	$63.88	SELL	820	$52,377.60	-	-		-	-
2026-04-17 12:31:00	$63.87	SELL	820	$52,374.60	-	-		-	-
2026-04-17 12:30:00	$63.99	SELL	820	$52,471.80	-	-		-	-
2026-04-17 12:29:00	$63.91	SELL	820	$52,406.20	-	-		-	-
2026-04-17 12:28:00	$63.85	SELL	820	$52,359.10	-	-		-	-
2026-04-17 12:27:00	$63.88	SELL	820	$52,380.80	-	-		-	-
2026-04-17 12:26:00	$63.93	SELL	820	$52,419.90	-	-		-	-
2026-04-17 12:25:00	$63.95	SELL	820	$52,440.00	-	-		-	-
2026-04-17 12:24:00	$63.86	SELL	820	$52,369.20	-	-		-	-
2026-04-17 12:23:00	$63.86	SELL	820	$52,363.20	-	-		-	-
2026-04-17 12:22:00	$63.87	SELL	820	$52,373.40	-	-		-	-
2026-04-17 12:21:00	$63.90	SELL	820	$52,396.10	-	-		-	-
2026-04-17 12:18:00	$63.81	SELL	820	$52,324.20	-	-		-	-
2026-04-17 12:16:00	$63.94	SELL	820	$52,426.70	-	-		-	-
2026-04-17 12:09:00	$63.86	SELL	820	$52,361.10	-	-		-	-
2026-04-17 12:08:00	$63.98	SELL	820	$52,463.60	-	-		-	-
2026-04-17 12:07:00	$63.87	SELL	820	$52,373.40	-	-		-	-
2026-04-17 12:06:00	$63.90	SELL	820	$52,399.50	-	-		-	-
2026-04-17 12:05:00	$64.06	SELL	820	$52,525.10	-	-		-	-
2026-04-17 12:04:00	$63.95	SELL	820	$52,439.00	-	-		-	-
2026-04-17 12:03:00	$63.85	SELL	820	$52,357.00	-	-		-	-
2026-04-17 11:50:00	$63.91	SELL	820	$52,406.10	-	-		-	-
2026-04-17 10:52:00	$63.90	SELL	820	$52,398.00	-	-		-	-
2026-04-17 10:51:00	$63.95	SELL	820	$52,439.00	-	-		-	-
2026-04-17 10:50:00	$63.87	SELL	820	$52,373.40	-	-		-	-
2026-04-17 10:49:00	$63.91	SELL	820	$52,406.20	-	-		-	-
2026-04-17 10:48:00	$63.92	SELL	820	$52,414.40	-	-		-	-
2026-04-17 10:47:00	$63.81	SELL	820	$52,324.20	-	-		-	-
2026-04-17 10:45:00	$63.99	SELL	820	$52,471.80	-	-		-	-
2026-04-17 10:44:00	$64.15	SELL	820	$52,603.00	-	-		-	-
2026-04-17 10:43:00	$64.20	SELL	820	$52,644.00	-	-		-	-
2026-04-17 10:42:00	$64.36	SELL	820	$52,775.20	-	-		-	-
2026-04-17 10:41:00	$64.30	SELL	820	$52,726.00	-	-		-	-
2026-04-17 10:40:00	$64.15	SELL	820	$52,603.00	-	-		-	-
2026-04-17 10:39:00	$64.33	SELL	820	$52,750.60	-	-		-	-
2026-04-17 10:38:00	$64.13	SELL	820	$52,586.60	-	-		-	-
2026-04-17 10:37:00	$64.13	SELL	820	$52,586.60	-	-		-	-
2026-04-17 10:36:00	$64.11	SELL	820	$52,570.20	-	-		-	-
2026-04-17 10:35:00	$64.11	SELL	820	$52,570.20	-	-		-	-
2026-04-17 10:34:00	$64.22	SELL	820	$52,660.40	-	-		-	-
2026-04-17 10:33:00	$64.03	SELL	820	$52,504.60	-	-		-	-
2026-04-17 10:32:00	$63.92	SELL	820	$52,414.40	-	-		-	-
2026-04-17 10:31:00	$63.69	SELL	820	$52,225.80	-	-		-	-
2026-04-17 10:30:00	$63.78	SELL	820	$52,299.60	-	-		-	-
2026-04-17 10:29:00	$63.74	SELL	820	$52,266.80	-	-		-	-
2026-04-17 10:28:00	$63.63	SELL	820	$52,176.60	-	-		-	-
2026-04-17 10:27:00	$63.56	SELL	820	$52,119.20	-	-		-	-
2026-04-17 10:26:00	$63.58	SELL	820	$52,135.60	-	-		-	-
2026-04-17 10:25:00	$63.51	SELL	820	$52,078.20	-	-		-	-
2026-04-17 10:24:00	$63.52	SELL	820	$52,086.40	-	-		-	-
2026-04-17 10:23:00	$63.27	SELL	820	$51,881.40	-	-		-	-
2026-04-17 10:22:00	$63.26	SELL	820	$51,873.20	-	-		-	-
2026-04-17 10:21:00	$63.09	SELL	820	$51,733.80	-	-		-	-
2026-04-17 10:20:00	$63.27	SELL	820	$51,881.40	-	-		-	-
2026-04-17 10:19:00	$63.32	SELL	820	$51,922.40	-	-		-	-
2026-04-17 10:18:00	$63.53	SELL	820	$52,094.60	-	-		-	-
2026-04-17 10:17:00	$63.42	SELL	820	$52,004.40	-	-		-	-
2026-04-17 10:16:00	$63.22	SELL	820	$51,840.40	-	-		-	-
2026-04-17 10:15:00	$63.17	SELL	820	$51,799.40	-	-		-	-
2026-04-17 10:14:00	$62.94	SELL	820	$51,610.80	-	-		-	-
2026-04-17 10:13:00	$62.75	SELL	820	$51,455.00	-	-		-	-
2026-04-17 10:12:00	$62.79	SELL	820	$51,487.80	-	-		-	-
2026-04-17 10:11:00	$62.63	SELL	820	$51,356.60	-	-		-	-
2026-04-17 10:10:00	$62.34	SELL	820	$51,118.80	-	-		-	-
2026-04-17 10:09:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-04-17 10:08:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-04-17 10:07:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-04-17 10:06:00	$61.87	SELL	820	$50,733.30	-	-		-	-
2026-04-17 10:04:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-04-17 10:03:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-17 10:02:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-04-17 10:01:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-04-17 10:00:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-04-17 09:54:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-04-17 09:53:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-04-17 09:52:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-04-17 09:51:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-04-17 09:50:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-04-17 09:49:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-04-17 09:45:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-04-17 09:44:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-17 09:39:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-04-17 09:38:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-04-17 09:37:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-17 09:36:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-04-17 09:35:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-04-17 09:34:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-04-17 09:33:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-04-17 09:32:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-04-17 09:31:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-04-16 15:54:00	$61.34	SELL	840	$51,527.70	-	-		-	-
2026-04-16 15:53:00	$61.37	SELL	840	$51,552.00	-	-		-	-
2026-04-16 15:52:00	$61.32	SELL	840	$51,508.80	-	-		-	-
2026-04-16 15:51:00	$61.41	SELL	840	$51,584.40	-	-		-	-
2026-04-16 15:50:00	$61.34	SELL	840	$51,521.40	-	-		-	-
2026-04-16 15:49:00	$61.51	SELL	840	$51,668.40	-	-		-	-
2026-04-16 15:48:00	$61.34	SELL	840	$51,525.60	-	-		-	-
2026-04-16 15:47:00	$61.49	SELL	840	$51,654.00	-	-		-	-
2026-04-16 15:46:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-04-16 15:45:00	$61.31	SELL	840	$51,500.40	-	-		-	-
2026-04-16 15:44:00	$61.39	SELL	840	$51,567.60	-	-		-	-
2026-04-16 15:43:00	$61.52	SELL	840	$51,676.80	-	-		-	-
2026-04-16 15:42:00	$61.49	SELL	840	$51,648.30	-	-		-	-
2026-04-16 15:41:00	$61.50	SELL	840	$51,661.20	-	-		-	-
2026-04-16 15:40:00	$61.60	SELL	840	$51,744.00	-	-		-	-
2026-04-16 15:39:00	$61.57	SELL	840	$51,718.40	-	-		-	-
2026-04-16 15:38:00	$61.61	SELL	840	$51,756.40	-	-		-	-
2026-04-16 15:37:00	$61.60	SELL	840	$51,739.80	-	-		-	-
2026-04-16 15:36:00	$61.66	SELL	840	$51,797.30	-	-		-	-
2026-04-16 15:35:00	$61.79	SELL	840	$51,903.60	-	-		-	-
2026-04-16 15:34:00	$61.59	SELL	840	$51,735.60	-	-		-	-
2026-04-16 15:33:00	$61.63	SELL	840	$51,765.00	-	-		-	-
2026-04-16 15:32:00	$61.71	SELL	840	$51,832.20	-	-		-	-
2026-04-16 15:31:00	$61.52	SELL	840	$51,676.80	-	-		-	-
2026-04-16 15:30:00	$61.26	SELL	840	$51,458.40	-	-		-	-
2026-04-16 15:29:00	$61.27	SELL	840	$51,466.80	-	-		-	-
2026-04-16 15:28:00	$61.31	SELL	840	$51,500.40	-	-		-	-
2026-04-16 15:27:00	$61.31	SELL	840	$51,500.40	-	-		-	-
2026-04-16 15:26:00	$61.36	SELL	840	$51,542.40	-	-		-	-
2026-04-16 15:25:00	$61.28	SELL	840	$51,475.20	-	-		-	-
2026-04-16 15:24:00	$61.31	SELL	840	$51,500.40	-	-		-	-
2026-04-16 15:23:00	$61.23	SELL	840	$51,435.60	-	-		-	-
2026-04-16 15:22:00	$61.28	SELL	840	$51,475.20	-	-		-	-
2026-04-16 15:21:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-04-16 15:20:00	$61.16	SELL	840	$51,375.40	-	-		-	-
2026-04-16 15:19:00	$61.16	SELL	840	$51,374.40	-	-		-	-
2026-04-16 15:18:00	$61.22	SELL	840	$51,424.80	-	-		-	-
2026-04-16 15:17:00	$61.26	SELL	840	$51,458.40	-	-		-	-
2026-04-16 15:16:00	$61.24	SELL	840	$51,441.60	-	-		-	-
2026-04-16 15:15:00	$61.21	SELL	840	$51,412.20	-	-		-	-
2026-04-16 15:14:00	$61.15	SELL	840	$51,369.20	-	-		-	-
2026-04-16 15:13:00	$61.11	SELL	840	$51,331.80	-	-		-	-
2026-04-16 15:12:00	$61.09	SELL	840	$51,319.40	-	-		-	-
2026-04-16 15:11:00	$61.10	SELL	840	$51,324.00	-	-		-	-
2026-04-16 15:10:00	$61.13	SELL	840	$51,345.00	-	-		-	-
2026-04-16 15:09:00	$61.13	SELL	840	$51,345.00	-	-		-	-
2026-04-16 15:08:00	$60.99	SELL	840	$51,231.60	-	-		-	-
2026-04-16 15:07:00	$60.99	SELL	840	$51,227.40	-	-		-	-
2026-04-16 15:06:00	$61.01	SELL	840	$51,244.20	-	-		-	-
2026-04-16 15:05:00	$60.98	SELL	840	$51,221.20	-	-		-	-
2026-04-16 15:04:00	$60.98	SELL	840	$51,219.00	-	-		-	-
2026-04-16 15:03:00	$61.00	SELL	840	$51,240.00	-	-		-	-
2026-04-16 15:02:00	$61.09	SELL	840	$51,316.80	-	-		-	-
2026-04-16 15:01:00	$61.12	SELL	840	$51,336.60	-	-		-	-
2026-04-16 15:00:00	$61.02	SELL	840	$51,252.60	-	-		-	-
2026-04-16 14:51:00	$61.01	SELL	840	$51,245.70	-	-		-	-
2026-04-16 14:47:00	$60.99	SELL	840	$51,231.60	-	-		-	-
2026-04-16 14:44:00	$61.18	SELL	840	$51,387.00	-	-		-	-
2026-04-16 14:43:00	$61.10	SELL	840	$51,319.80	-	-		-	-
2026-04-16 14:42:00	$61.10	SELL	840	$51,319.80	-	-		-	-
2026-04-16 14:41:00	$61.06	SELL	840	$51,286.20	-	-		-	-
2026-04-16 14:40:00	$61.01	SELL	840	$51,244.20	-	-		-	-
2026-04-16 14:39:00	$60.98	SELL	840	$51,227.10	-	-		-	-
2026-04-16 14:38:00	$60.98	SELL	840	$51,220.60	-	-		-	-
2026-04-16 14:37:00	$60.95	SELL	840	$51,198.00	-	-		-	-
2026-04-16 14:36:00	$60.96	SELL	840	$51,202.20	-	-		-	-
2026-04-16 14:20:00	$61.01	SELL	840	$51,248.40	-	-		-	-
2026-04-16 09:51:00	$61.15	SELL	840	$51,366.00	-	-		-	-
2026-04-16 09:50:00	$61.12	SELL	840	$51,340.80	-	-		-	-
2026-04-16 09:49:00	$61.30	SELL	840	$51,492.00	-	-		-	-
2026-04-16 09:48:00	$61.23	SELL	840	$51,433.20	-	-		-	-
2026-04-16 09:47:00	$61.06	SELL	840	$51,290.40	-	-		-	-
2026-04-16 09:46:00	$61.23	SELL	840	$51,433.20	-	-		-	-
2026-04-16 09:45:00	$61.12	SELL	840	$51,340.80	-	-		-	-
2026-04-16 09:44:00	$61.12	SELL	840	$51,340.80	-	-		-	-
2026-04-16 09:43:00	$60.64	SELL	840	$50,937.60	-	-		-	-
2026-04-16 09:42:00	$60.74	SELL	840	$51,021.60	-	-		-	-
2026-04-16 09:41:00	$60.79	SELL	840	$51,063.60	-	-		-	-
2026-04-16 09:40:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-04-16 09:35:00	$60.22	SELL	840	$50,584.80	-	-		-	-
2026-04-16 09:34:00	$60.21	SELL	840	$50,576.40	-	-		-	-
2026-04-16 09:33:00	$59.63	SELL	840	$50,089.20	-	-		-	-
2026-04-16 09:32:00	$59.64	SELL	840	$50,097.60	-	-		-	-
2026-04-16 09:31:00	$59.63	SELL	840	$50,089.20	-	-		-	-
2026-04-16 09:30:00	$59.78	SELL	840	$50,215.20	-	-		-	-
2026-04-15 15:59:00	$59.89	SELL	880	$52,698.80	-	-		-	-
2026-04-15 15:58:00	$59.93	SELL	880	$52,738.40	-	-		-	-
2026-04-15 15:57:00	$59.85	SELL	880	$52,668.00	-	-		-	-
2026-04-15 15:56:00	$59.83	SELL	880	$52,646.00	-	-		-	-
2026-04-15 15:55:00	$59.83	SELL	880	$52,650.40	-	-		-	-
2026-04-15 15:54:00	$59.70	SELL	880	$52,536.80	-	-		-	-
2026-04-15 15:53:00	$59.70	SELL	880	$52,532.70	-	-		-	-
2026-04-15 15:52:00	$59.71	SELL	880	$52,543.20	-	-		-	-
2026-04-15 15:51:00	$59.69	SELL	880	$52,527.20	-	-		-	-
2026-04-15 15:50:00	$59.76	SELL	880	$52,588.80	-	-		-	-
2026-04-15 15:49:00	$59.61	SELL	880	$52,456.80	-	-		-	-
2026-04-15 15:48:00	$59.62	SELL	880	$52,464.60	-	-		-	-
2026-04-15 15:47:00	$59.70	SELL	880	$52,531.60	-	-		-	-
2026-04-15 15:46:00	$59.63	SELL	880	$52,474.40	-	-		-	-
2026-04-15 15:45:00	$59.72	SELL	880	$52,556.40	-	-		-	-
2026-04-15 15:44:00	$59.78	SELL	880	$52,607.80	-	-		-	-
2026-04-15 15:43:00	$59.64	SELL	880	$52,486.30	-	-		-	-
2026-04-15 15:42:00	$59.63	SELL	880	$52,470.00	-	-		-	-
2026-04-15 15:41:00	$59.59	SELL	880	$52,439.20	-	-		-	-
2026-04-15 15:40:00	$59.59	SELL	880	$52,436.80	-	-		-	-
2026-04-15 15:39:00	$59.53	SELL	880	$52,386.40	-	-		-	-
2026-04-15 15:38:00	$59.58	SELL	880	$52,430.40	-	-		-	-
2026-04-15 15:37:00	$59.66	SELL	880	$52,500.80	-	-		-	-
2026-04-15 15:36:00	$59.68	SELL	880	$52,518.40	-	-		-	-
2026-04-15 15:35:00	$59.74	SELL	880	$52,571.20	-	-		-	-
2026-04-15 15:33:00	$59.59	SELL	880	$52,439.20	-	-		-	-
2026-04-15 15:32:00	$59.62	SELL	880	$52,465.60	-	-		-	-
2026-04-15 15:21:00	$59.58	SELL	880	$52,430.40	-	-		-	-
2026-04-15 15:19:00	$59.56	SELL	880	$52,409.40	-	-		-	-
2026-04-15 15:12:00	$59.58	SELL	880	$52,430.40	-	-		-	-
2026-04-15 15:11:00	$59.82	SELL	880	$52,641.60	-	-		-	-
2026-04-15 15:10:00	$59.74	SELL	880	$52,569.80	-	-		-	-
2026-04-15 15:09:00	$59.78	SELL	880	$52,606.40	-	-		-	-
2026-04-15 15:08:00	$59.75	SELL	880	$52,580.00	-	-		-	-
2026-04-15 15:07:00	$59.68	SELL	880	$52,518.40	-	-		-	-
2026-04-15 15:06:00	$59.78	SELL	880	$52,602.00	-	-		-	-
2026-04-15 15:05:00	$59.84	SELL	880	$52,655.00	-	-		-	-
2026-04-15 15:04:00	$59.79	SELL	880	$52,615.20	-	-		-	-
2026-04-15 15:03:00	$59.79	SELL	880	$52,616.30	-	-		-	-
2026-04-15 15:02:00	$59.74	SELL	880	$52,571.20	-	-		-	-
2026-04-15 15:01:00	$59.75	SELL	880	$52,579.60	-	-		-	-
2026-04-15 15:00:00	$59.57	SELL	880	$52,421.60	-	-		-	-
2026-04-15 14:59:00	$59.60	SELL	880	$52,443.60	-	-		-	-
2026-04-15 14:40:00	$59.61	SELL	880	$52,456.80	-	-		-	-
2026-04-15 14:39:00	$59.77	SELL	880	$52,593.20	-	-		-	-
2026-04-15 14:38:00	$59.54	SELL	880	$52,394.90	-	-		-	-
2026-04-15 14:37:00	$59.55	SELL	880	$52,399.60	-	-		-	-
2026-04-15 14:36:00	$59.59	SELL	880	$52,439.20	-	-		-	-
2026-04-15 14:35:00	$59.48	SELL	880	$52,342.40	-	-		-	-
2026-04-15 14:33:00	$59.53	SELL	880	$52,388.20	-	-		-	-
2026-04-15 14:28:00	$59.57	SELL	880	$52,421.60	-	-		-	-
2026-04-15 14:27:00	$59.62	SELL	880	$52,461.20	-	-		-	-
2026-04-15 14:26:00	$59.68	SELL	880	$52,518.40	-	-		-	-
2026-04-15 14:25:00	$59.59	SELL	880	$52,439.20	-	-		-	-
2026-04-15 14:24:00	$59.58	SELL	880	$52,426.00	-	-		-	-
2026-04-15 14:23:00	$59.66	SELL	880	$52,500.80	-	-		-	-
2026-04-15 14:22:00	$59.64	SELL	880	$52,478.80	-	-		-	-
2026-04-15 14:21:00	$59.58	SELL	880	$52,430.40	-	-		-	-
2026-04-15 14:20:00	$59.58	SELL	880	$52,426.00	-	-		-	-
2026-04-15 14:19:00	$59.57	SELL	880	$52,423.70	-	-		-	-
2026-04-15 14:18:00	$59.53	SELL	880	$52,386.40	-	-		-	-
2026-04-15 14:17:00	$59.68	SELL	880	$52,516.90	-	-		-	-
2026-04-15 14:16:00	$59.51	SELL	880	$52,365.50	-	-		-	-
2026-04-15 14:15:00	$59.53	SELL	880	$52,382.00	-	-		-	-
2026-04-15 14:14:00	$59.53	SELL	880	$52,382.00	-	-		-	-
2026-04-15 14:13:00	$59.66	SELL	880	$52,504.20	-	-		-	-
2026-04-15 14:12:00	$59.83	SELL	880	$52,646.00	-	-		-	-
2026-04-15 14:11:00	$59.85	SELL	880	$52,668.00	-	-		-	-
2026-04-15 14:10:00	$59.69	SELL	880	$52,527.20	-	-		-	-
2026-04-15 14:09:00	$59.72	SELL	880	$52,553.60	-	-		-	-
2026-04-15 14:08:00	$59.72	SELL	880	$52,557.00	-	-		-	-
2026-04-15 14:07:00	$59.71	SELL	880	$52,544.80	-	-		-	-
2026-04-15 14:06:00	$59.70	SELL	880	$52,536.00	-	-		-	-
2026-04-15 14:05:00	$59.50	SELL	880	$52,360.00	-	-		-	-
2026-04-15 14:04:00	$59.64	SELL	880	$52,483.20	-	-		-	-
2026-04-15 14:03:00	$59.58	SELL	880	$52,432.90	-	-		-	-
2026-04-15 14:02:00	$59.73	SELL	880	$52,565.20	-	-		-	-
2026-04-15 14:01:00	$59.63	SELL	880	$52,474.40	-	-		-	-
2026-04-15 14:00:00	$59.61	SELL	880	$52,452.40	-	-		-	-
2026-04-15 13:59:00	$59.61	SELL	880	$52,456.80	-	-		-	-
2026-04-15 13:58:00	$59.61	SELL	880	$52,452.40	-	-		-	-
2026-04-15 13:57:00	$59.66	SELL	880	$52,500.80	-	-		-	-
2026-04-15 13:56:00	$59.57	SELL	880	$52,421.60	-	-		-	-
2026-04-15 11:57:00	$59.32	SELL	880	$52,201.60	-	-		-	-
2026-04-15 11:53:00	$59.46	SELL	880	$52,322.60	-	-		-	-
2026-04-15 11:52:00	$59.52	SELL	880	$52,377.60	-	-		-	-
2026-04-15 11:51:00	$59.54	SELL	880	$52,395.20	-	-		-	-
2026-04-15 11:50:00	$59.53	SELL	880	$52,382.00	-	-		-	-
2026-04-15 11:49:00	$59.60	SELL	880	$52,443.60	-	-		-	-
2026-04-15 11:48:00	$59.47	SELL	880	$52,333.60	-	-		-	-
2026-04-15 11:47:00	$59.40	SELL	880	$52,272.00	-	-		-	-
2026-04-15 11:46:00	$59.63	SELL	880	$52,475.30	-	-		-	-
2026-04-15 11:45:00	$59.58	SELL	880	$52,430.40	-	-		-	-
2026-04-15 11:44:00	$59.70	SELL	880	$52,531.60	-	-		-	-
2026-04-15 11:43:00	$59.66	SELL	880	$52,500.80	-	-		-	-
2026-04-15 11:42:00	$59.66	SELL	880	$52,500.80	-	-		-	-
2026-04-15 11:41:00	$59.67	SELL	880	$52,509.60	-	-		-	-
2026-04-15 11:40:00	$59.36	SELL	880	$52,236.80	-	-		-	-
2026-04-15 11:39:00	$59.38	SELL	880	$52,254.40	-	-		-	-
2026-04-15 11:38:00	$59.48	SELL	880	$52,344.20	-	-		-	-
2026-04-15 11:37:00	$59.43	SELL	880	$52,298.40	-	-		-	-
2026-04-15 11:36:00	$59.26	SELL	880	$52,144.40	-	-		-	-
2026-04-15 11:35:00	$59.27	SELL	880	$52,157.60	-	-		-	-
2026-04-15 11:34:00	$59.19	SELL	880	$52,087.20	-	-		-	-
2026-04-15 11:33:00	$58.90	SELL	880	$51,832.00	-	-		-	-
2026-04-15 10:47:00	$58.85	SELL	880	$51,788.00	-	-		-	-
2026-04-08 09:33:00	$58.02	SELL	860	$49,897.20	-	-		-	-

Buy Times -> Sold

631 -> 99.68% -> 629

Sell Times -> Sold

1988 -> 31.64% -> 629

Average Cost

$47,962.71

Min: $44,265.60 - Max: $50,573.60

Average Hold Days

3.7 days

Min: 0 - Max: 13

Average Gain

$4,279.16

Min: $735.00 - Max: $11,797.20

Average Gain (%)

8.92%

Min: 1.48% - Max: 23.43%

Buy Times -> Still Hold

631 -> 0.31999999999999% -> 2

Avg. Hold Cost (Not Sold)

$48,811.00

Min: $48,755.00 - Max: $48,867.00

Avg. Hold Days (Not Sold)

1 days

Min: 1 - Max: 1

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:49:00	$69.81	BUY	700	$48,867.00	-	-	Hold	-	-	1
2026-05-13 14:48:00	$69.65	BUY	700	$48,755.00	-	-	Hold	-	-	1
2026-05-13 11:38:00	$72.25	SELL	700	$50,575.00	-	-		-	-
2026-05-13 11:37:00	$72.27	SELL	700	$50,589.00	-	-		-	-
2026-05-13 11:36:00	$72.13	SELL	700	$50,491.00	-	-		-	-
2026-05-13 11:35:00	$72.19	SELL	700	$50,533.00	-	-		-	-
2026-05-13 11:26:00	$72.08	SELL	700	$50,456.00	-	-		-	-
2026-05-13 11:25:00	$72.17	SELL	700	$50,519.00	-	-		-	-
2026-05-13 10:35:00	$71.94	SELL	700	$50,358.00	-	-		-	-
2026-05-13 09:45:00	$69.76	BUY	700	$48,832.00	2026-05-13 10:35:00	$71.94	Sold	$1,526.00	3.12%	0
2026-05-13 09:44:00	$69.93	BUY	700	$48,951.00	2026-05-13 10:35:00	$71.94	Sold	$1,407.00	2.87%	0
2026-05-13 09:43:00	$69.99	BUY	700	$48,993.00	2026-05-13 10:35:00	$71.94	Sold	$1,365.00	2.79%	0
2026-05-13 09:36:00	$70.89	BUY	700	$49,623.00	2026-05-13 10:35:00	$71.94	Sold	$735.00	1.48%	0
2026-05-12 12:59:00	$68.05	BUY	710	$48,315.50	2026-05-13 10:35:00	$71.94	Sold	$2,761.90	5.72%	1
2026-05-12 12:58:00	$67.87	BUY	710	$48,187.70	2026-05-13 10:35:00	$71.94	Sold	$2,889.70	6%	1
2026-05-12 12:57:00	$67.95	BUY	710	$48,244.50	2026-05-13 10:35:00	$71.94	Sold	$2,832.90	5.87%	1
2026-05-12 12:56:00	$68.03	BUY	710	$48,301.30	2026-05-13 10:35:00	$71.94	Sold	$2,776.10	5.75%	1
2026-05-12 12:55:00	$68.00	BUY	710	$48,280.00	2026-05-13 10:35:00	$71.94	Sold	$2,797.40	5.79%	1
2026-05-12 12:54:00	$67.92	BUY	710	$48,223.20	2026-05-13 10:35:00	$71.94	Sold	$2,854.20	5.92%	1
2026-05-12 12:53:00	$68.02	BUY	710	$48,294.20	2026-05-13 10:35:00	$71.94	Sold	$2,783.20	5.76%	1
2026-05-12 12:52:00	$68.12	BUY	710	$48,365.20	2026-05-13 10:35:00	$71.94	Sold	$2,712.20	5.61%	1
2026-05-12 12:51:00	$68.29	BUY	710	$48,485.90	2026-05-13 10:35:00	$71.94	Sold	$2,591.50	5.34%	1
2026-05-12 12:50:00	$68.15	BUY	710	$48,386.50	2026-05-13 10:35:00	$71.94	Sold	$2,690.90	5.56%	1
2026-05-12 12:49:00	$68.14	BUY	710	$48,379.40	2026-05-13 10:35:00	$71.94	Sold	$2,698.00	5.58%	1
2026-05-12 12:48:00	$68.11	BUY	710	$48,358.10	2026-05-13 10:35:00	$71.94	Sold	$2,719.30	5.62%	1
2026-05-12 12:47:00	$68.13	BUY	710	$48,372.30	2026-05-13 10:35:00	$71.94	Sold	$2,705.10	5.59%	1
2026-05-12 12:46:00	$68.25	BUY	710	$48,457.50	2026-05-13 10:35:00	$71.94	Sold	$2,619.90	5.41%	1
2026-05-12 12:45:00	$68.26	BUY	710	$48,464.60	2026-05-13 10:35:00	$71.94	Sold	$2,612.80	5.39%	1
2026-05-12 12:44:00	$68.17	BUY	710	$48,400.70	2026-05-13 10:35:00	$71.94	Sold	$2,676.70	5.53%	1
2026-05-12 12:42:00	$68.18	BUY	710	$48,407.80	2026-05-13 10:35:00	$71.94	Sold	$2,669.60	5.51%	1
2026-05-12 12:41:00	$68.20	BUY	710	$48,422.00	2026-05-13 10:35:00	$71.94	Sold	$2,655.40	5.48%	1
2026-05-12 12:39:00	$68.29	BUY	710	$48,485.90	2026-05-13 10:35:00	$71.94	Sold	$2,591.50	5.34%	1
2026-05-12 12:38:00	$68.24	BUY	710	$48,450.40	2026-05-13 10:35:00	$71.94	Sold	$2,627.00	5.42%	1
2026-05-12 12:00:00	$68.23	BUY	710	$48,443.30	2026-05-13 10:35:00	$71.94	Sold	$2,634.10	5.44%	1
2026-05-12 11:59:00	$68.00	BUY	710	$48,280.00	2026-05-13 10:35:00	$71.94	Sold	$2,797.40	5.79%	1
2026-05-12 11:58:00	$68.01	BUY	710	$48,287.10	2026-05-13 10:35:00	$71.94	Sold	$2,790.30	5.78%	1
2026-05-12 11:57:00	$68.01	BUY	710	$48,287.10	2026-05-13 10:35:00	$71.94	Sold	$2,790.30	5.78%	1
2026-05-12 11:56:00	$68.23	BUY	710	$48,443.30	2026-05-13 10:35:00	$71.94	Sold	$2,634.10	5.44%	1
2026-05-12 11:55:00	$68.34	BUY	710	$48,521.40	2026-05-13 10:35:00	$71.94	Sold	$2,556.00	5.27%	1
2026-05-12 11:54:00	$68.27	BUY	710	$48,471.70	2026-05-13 10:35:00	$71.94	Sold	$2,605.70	5.38%	1
2026-05-12 11:53:00	$68.39	BUY	710	$48,556.90	2026-05-13 10:35:00	$71.94	Sold	$2,520.50	5.19%	1
2026-05-12 11:52:00	$68.54	BUY	710	$48,663.40	2026-05-13 10:35:00	$71.94	Sold	$2,414.00	4.96%	1
2026-05-12 11:32:00	$68.45	BUY	710	$48,599.50	2026-05-13 10:35:00	$71.94	Sold	$2,477.90	5.1%	1
2026-05-12 11:31:00	$68.47	BUY	710	$48,613.70	2026-05-13 10:35:00	$71.94	Sold	$2,463.70	5.07%	1
2026-05-12 11:29:00	$68.36	BUY	710	$48,535.60	2026-05-13 10:35:00	$71.94	Sold	$2,541.80	5.24%	1
2026-05-12 11:28:00	$68.41	BUY	710	$48,571.10	2026-05-13 10:35:00	$71.94	Sold	$2,506.30	5.16%	1
2026-05-12 11:27:00	$68.72	BUY	710	$48,791.20	2026-05-13 10:35:00	$71.94	Sold	$2,286.20	4.69%	1
2026-05-12 11:26:00	$68.70	BUY	710	$48,777.00	2026-05-13 10:35:00	$71.94	Sold	$2,300.40	4.72%	1
2026-05-12 11:25:00	$68.61	BUY	710	$48,713.10	2026-05-13 10:35:00	$71.94	Sold	$2,364.30	4.85%	1
2026-05-12 11:24:00	$68.69	BUY	710	$48,769.90	2026-05-13 10:35:00	$71.94	Sold	$2,307.50	4.73%	1
2026-05-12 11:23:00	$68.59	BUY	710	$48,698.90	2026-05-13 10:35:00	$71.94	Sold	$2,378.50	4.88%	1
2026-05-12 11:22:00	$68.51	BUY	710	$48,642.10	2026-05-13 10:35:00	$71.94	Sold	$2,435.30	5.01%	1
2026-05-12 11:19:00	$68.92	BUY	710	$48,933.20	2026-05-13 10:35:00	$71.94	Sold	$2,144.20	4.38%	1
2026-05-12 11:18:00	$68.79	BUY	710	$48,840.90	2026-05-13 10:35:00	$71.94	Sold	$2,236.50	4.58%	1
2026-05-12 11:17:00	$68.81	BUY	710	$48,855.10	2026-05-13 10:35:00	$71.94	Sold	$2,222.30	4.55%	1
2026-05-12 11:16:00	$68.96	BUY	710	$48,961.60	2026-05-13 10:35:00	$71.94	Sold	$2,115.80	4.32%	1
2026-05-12 11:15:00	$68.94	BUY	710	$48,947.40	2026-05-13 10:35:00	$71.94	Sold	$2,130.00	4.35%	1
2026-05-12 11:14:00	$69.12	BUY	710	$49,075.20	2026-05-13 10:35:00	$71.94	Sold	$2,002.20	4.08%	1
2026-05-12 11:13:00	$69.24	BUY	710	$49,160.40	2026-05-13 10:35:00	$71.94	Sold	$1,917.00	3.9%	1
2026-05-12 11:11:00	$69.40	BUY	710	$49,274.00	2026-05-13 10:35:00	$71.94	Sold	$1,803.40	3.66%	1
2026-05-12 11:05:00	$69.59	BUY	710	$49,408.90	2026-05-13 10:35:00	$71.94	Sold	$1,668.50	3.38%	1
2026-05-12 11:03:00	$69.79	BUY	710	$49,550.90	2026-05-13 10:35:00	$71.94	Sold	$1,526.50	3.08%	1
2026-05-12 11:01:00	$69.76	BUY	710	$49,529.60	2026-05-13 10:35:00	$71.94	Sold	$1,547.80	3.12%	1
2026-05-12 10:51:00	$69.71	BUY	710	$49,494.10	2026-05-13 10:35:00	$71.94	Sold	$1,583.30	3.2%	1
2026-05-12 10:50:00	$69.69	BUY	710	$49,479.90	2026-05-13 10:35:00	$71.94	Sold	$1,597.50	3.23%	1
2026-05-12 10:36:00	$69.74	BUY	710	$49,515.40	2026-05-13 10:35:00	$71.94	Sold	$1,562.00	3.15%	1
2026-05-12 10:35:00	$69.64	BUY	710	$49,444.40	2026-05-13 10:35:00	$71.94	Sold	$1,633.00	3.3%	1
2026-05-12 09:59:00	$69.75	BUY	710	$49,522.50	2026-05-13 10:35:00	$71.94	Sold	$1,554.90	3.14%	1
2026-05-12 09:57:00	$70.08	BUY	710	$49,756.80	2026-05-13 10:35:00	$71.94	Sold	$1,320.60	2.65%	1
2026-05-12 09:50:00	$70.14	BUY	710	$49,799.40	2026-05-13 10:35:00	$71.94	Sold	$1,278.00	2.57%	1
2026-05-12 09:39:00	$72.15	SELL	710	$51,226.50	-	-		-	-
2026-05-12 09:37:00	$72.24	SELL	710	$51,290.40	-	-		-	-
2026-05-12 09:36:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-05-12 09:35:00	$72.11	SELL	710	$51,198.10	-	-		-	-
2026-05-12 09:34:00	$72.00	SELL	710	$51,120.00	-	-		-	-
2026-05-11 15:59:00	$73.10	SELL	710	$51,901.00	-	-		-	-
2026-05-11 15:50:00	$73.04	SELL	710	$51,858.40	-	-		-	-
2026-05-11 15:49:00	$73.07	SELL	710	$51,879.70	-	-		-	-
2026-05-11 15:36:00	$73.08	SELL	710	$51,886.80	-	-		-	-
2026-05-11 15:35:00	$73.05	SELL	710	$51,865.90	-	-		-	-
2026-05-11 15:33:00	$73.16	SELL	710	$51,941.80	-	-		-	-
2026-05-11 15:32:00	$73.10	SELL	710	$51,897.40	-	-		-	-
2026-05-11 15:31:00	$73.05	SELL	710	$51,864.90	-	-		-	-
2026-05-11 15:27:00	$73.05	SELL	710	$51,865.50	-	-		-	-
2026-05-11 15:26:00	$73.05	SELL	710	$51,867.90	-	-		-	-
2026-05-11 15:25:00	$73.06	SELL	710	$51,869.10	-	-		-	-
2026-05-11 15:24:00	$73.09	SELL	710	$51,892.20	-	-		-	-
2026-05-11 15:23:00	$73.07	SELL	710	$51,876.10	-	-		-	-
2026-05-11 15:22:00	$73.06	SELL	710	$51,872.60	-	-		-	-
2026-05-11 15:20:00	$73.13	SELL	710	$51,922.30	-	-		-	-
2026-05-11 15:19:00	$73.06	SELL	710	$51,875.90	-	-		-	-
2026-05-11 15:18:00	$73.03	SELL	710	$51,851.30	-	-		-	-
2026-05-11 15:17:00	$73.08	SELL	710	$51,886.80	-	-		-	-
2026-05-11 15:16:00	$73.34	SELL	710	$52,069.10	-	-		-	-
2026-05-11 15:15:00	$73.27	SELL	710	$52,021.70	-	-		-	-
2026-05-11 15:14:00	$73.41	SELL	710	$52,117.60	-	-		-	-
2026-05-11 15:13:00	$73.35	SELL	710	$52,079.40	-	-		-	-
2026-05-11 15:12:00	$73.26	SELL	710	$52,015.70	-	-		-	-
2026-05-11 15:11:00	$73.22	SELL	710	$51,985.00	-	-		-	-
2026-05-11 15:10:00	$73.29	SELL	710	$52,035.90	-	-		-	-
2026-05-11 15:09:00	$73.34	SELL	710	$52,071.40	-	-		-	-
2026-05-11 15:08:00	$73.28	SELL	710	$52,031.80	-	-		-	-
2026-05-11 15:07:00	$73.34	SELL	710	$52,071.40	-	-		-	-
2026-05-11 15:06:00	$73.43	SELL	710	$52,135.30	-	-		-	-
2026-05-11 15:05:00	$73.26	SELL	710	$52,014.60	-	-		-	-
2026-05-11 15:04:00	$73.28	SELL	710	$52,028.80	-	-		-	-
2026-05-11 15:03:00	$73.04	SELL	710	$51,860.40	-	-		-	-
2026-05-11 15:01:00	$73.05	SELL	710	$51,863.70	-	-		-	-
2026-05-11 15:00:00	$73.06	SELL	710	$51,872.60	-	-		-	-
2026-05-11 14:57:00	$73.13	SELL	710	$51,922.30	-	-		-	-
2026-05-11 14:56:00	$73.39	SELL	710	$52,106.90	-	-		-	-
2026-05-11 14:55:00	$73.78	SELL	710	$52,386.10	-	-		-	-
2026-05-11 14:54:00	$73.76	SELL	710	$52,369.70	-	-		-	-
2026-05-11 14:53:00	$73.76	SELL	710	$52,371.20	-	-		-	-
2026-05-11 14:52:00	$73.87	SELL	710	$52,447.70	-	-		-	-
2026-05-11 14:51:00	$73.82	SELL	710	$52,414.10	-	-		-	-
2026-05-11 14:50:00	$73.75	SELL	710	$52,362.50	-	-		-	-
2026-05-11 14:49:00	$73.75	SELL	710	$52,363.20	-	-		-	-
2026-05-11 14:48:00	$73.91	SELL	710	$52,476.10	-	-		-	-
2026-05-11 14:47:00	$73.86	SELL	710	$52,440.60	-	-		-	-
2026-05-11 14:46:00	$73.79	SELL	710	$52,390.90	-	-		-	-
2026-05-11 14:45:00	$73.36	SELL	710	$52,082.10	-	-		-	-
2026-05-11 14:44:00	$73.09	SELL	710	$51,893.00	-	-		-	-
2026-05-11 14:43:00	$73.06	SELL	710	$51,872.60	-	-		-	-
2026-05-11 14:42:00	$73.09	SELL	710	$51,890.40	-	-		-	-
2026-05-11 14:41:00	$73.22	SELL	710	$51,986.20	-	-		-	-
2026-05-11 14:40:00	$73.25	SELL	710	$52,007.50	-	-		-	-
2026-05-11 14:39:00	$73.63	SELL	710	$52,273.80	-	-		-	-
2026-05-11 14:38:00	$74.05	SELL	710	$52,573.60	-	-		-	-
2026-05-11 14:37:00	$74.00	SELL	710	$52,540.00	-	-		-	-
2026-05-11 14:36:00	$74.15	SELL	710	$52,645.60	-	-		-	-
2026-05-11 14:35:00	$74.17	SELL	710	$52,660.70	-	-		-	-
2026-05-11 14:34:00	$74.07	SELL	710	$52,589.40	-	-		-	-
2026-05-11 14:33:00	$74.04	SELL	710	$52,566.90	-	-		-	-
2026-05-11 14:32:00	$74.02	SELL	710	$52,554.10	-	-		-	-
2026-05-11 14:31:00	$74.02	SELL	710	$52,552.10	-	-		-	-
2026-05-11 14:30:00	$74.16	SELL	710	$52,650.80	-	-		-	-
2026-05-11 14:29:00	$74.08	SELL	710	$52,596.80	-	-		-	-
2026-05-11 14:28:00	$74.16	SELL	710	$52,650.70	-	-		-	-
2026-05-11 14:27:00	$74.26	SELL	710	$52,724.60	-	-		-	-
2026-05-11 14:26:00	$74.26	SELL	710	$52,724.60	-	-		-	-
2026-05-11 14:25:00	$74.22	SELL	710	$52,696.20	-	-		-	-
2026-05-11 14:24:00	$74.08	SELL	710	$52,599.60	-	-		-	-
2026-05-11 14:23:00	$74.09	SELL	710	$52,603.90	-	-		-	-
2026-05-11 14:22:00	$74.09	SELL	710	$52,600.40	-	-		-	-
2026-05-11 14:21:00	$74.10	SELL	710	$52,611.00	-	-		-	-
2026-05-11 14:20:00	$73.96	SELL	710	$52,513.70	-	-		-	-
2026-05-11 14:19:00	$74.02	SELL	710	$52,554.60	-	-		-	-
2026-05-11 14:18:00	$74.05	SELL	710	$52,575.50	-	-		-	-
2026-05-11 14:17:00	$73.91	SELL	710	$52,476.10	-	-		-	-
2026-05-11 14:16:00	$73.87	SELL	710	$52,447.40	-	-		-	-
2026-05-11 14:15:00	$73.96	SELL	710	$52,508.10	-	-		-	-
2026-05-11 14:14:00	$74.00	SELL	710	$52,540.00	-	-		-	-
2026-05-11 14:13:00	$73.65	SELL	710	$52,291.50	-	-		-	-
2026-05-11 14:12:00	$73.45	SELL	710	$52,149.50	-	-		-	-
2026-05-11 14:11:00	$73.59	SELL	710	$52,248.90	-	-		-	-
2026-05-11 14:10:00	$73.67	SELL	710	$52,305.50	-	-		-	-
2026-05-11 14:09:00	$73.58	SELL	710	$52,242.80	-	-		-	-
2026-05-11 14:08:00	$73.56	SELL	710	$52,224.10	-	-		-	-
2026-05-11 14:07:00	$73.65	SELL	710	$52,291.50	-	-		-	-
2026-05-11 14:06:00	$73.58	SELL	710	$52,243.90	-	-		-	-
2026-05-11 14:05:00	$73.47	SELL	710	$52,163.60	-	-		-	-
2026-05-11 14:04:00	$73.65	SELL	710	$52,291.50	-	-		-	-
2026-05-11 14:03:00	$73.62	SELL	710	$52,270.00	-	-		-	-
2026-05-11 14:02:00	$73.73	SELL	710	$52,344.80	-	-		-	-
2026-05-11 14:01:00	$73.62	SELL	710	$52,270.20	-	-		-	-
2026-05-11 14:00:00	$73.64	SELL	710	$52,284.40	-	-		-	-
2026-05-11 13:59:00	$73.83	SELL	710	$52,419.30	-	-		-	-
2026-05-11 13:58:00	$73.41	SELL	710	$52,121.10	-	-		-	-
2026-05-11 13:57:00	$73.51	SELL	710	$52,195.40	-	-		-	-
2026-05-11 13:56:00	$73.50	SELL	710	$52,188.10	-	-		-	-
2026-05-11 13:55:00	$73.56	SELL	710	$52,227.60	-	-		-	-
2026-05-11 13:54:00	$73.45	SELL	710	$52,149.50	-	-		-	-
2026-05-11 13:53:00	$73.48	SELL	710	$52,170.00	-	-		-	-
2026-05-11 13:52:00	$73.41	SELL	710	$52,119.50	-	-		-	-
2026-05-11 13:51:00	$73.64	SELL	710	$52,284.40	-	-		-	-
2026-05-11 13:50:00	$73.80	SELL	710	$52,398.00	-	-		-	-
2026-05-11 13:49:00	$73.41	SELL	710	$52,123.50	-	-		-	-
2026-05-11 13:48:00	$73.39	SELL	710	$52,106.90	-	-		-	-
2026-05-11 13:47:00	$73.28	SELL	710	$52,027.20	-	-		-	-
2026-05-11 13:46:00	$73.34	SELL	710	$52,071.40	-	-		-	-
2026-05-11 13:45:00	$73.29	SELL	710	$52,035.10	-	-		-	-
2026-05-11 13:44:00	$73.20	SELL	710	$51,972.00	-	-		-	-
2026-05-11 13:43:00	$73.21	SELL	710	$51,979.00	-	-		-	-
2026-05-11 13:42:00	$73.15	SELL	710	$51,936.50	-	-		-	-
2026-05-11 13:41:00	$73.28	SELL	710	$52,028.80	-	-		-	-
2026-05-11 13:40:00	$73.28	SELL	710	$52,028.80	-	-		-	-
2026-05-11 13:39:00	$73.42	SELL	710	$52,129.60	-	-		-	-
2026-05-11 13:38:00	$73.53	SELL	710	$52,206.30	-	-		-	-
2026-05-11 13:37:00	$73.41	SELL	710	$52,117.60	-	-		-	-
2026-05-11 13:36:00	$73.41	SELL	710	$52,117.60	-	-		-	-
2026-05-11 13:35:00	$73.29	SELL	710	$52,035.90	-	-		-	-
2026-05-11 13:34:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-05-11 13:33:00	$73.10	SELL	710	$51,900.10	-	-		-	-
2026-05-11 13:32:00	$73.20	SELL	710	$51,974.50	-	-		-	-
2026-05-11 13:31:00	$73.21	SELL	710	$51,979.20	-	-		-	-
2026-05-11 13:30:00	$73.14	SELL	710	$51,929.80	-	-		-	-
2026-05-11 13:29:00	$73.12	SELL	710	$51,911.60	-	-		-	-
2026-05-11 13:28:00	$73.06	SELL	710	$51,874.90	-	-		-	-
2026-05-11 13:27:00	$73.11	SELL	710	$51,908.10	-	-		-	-
2026-05-11 13:26:00	$73.06	SELL	710	$51,873.10	-	-		-	-
2026-05-11 13:25:00	$73.01	SELL	710	$51,837.10	-	-		-	-
2026-05-11 13:24:00	$73.05	SELL	710	$51,865.50	-	-		-	-
2026-05-11 13:16:00	$73.04	SELL	710	$51,858.40	-	-		-	-
2026-05-11 13:15:00	$73.18	SELL	710	$51,957.20	-	-		-	-
2026-05-11 13:14:00	$73.10	SELL	710	$51,901.00	-	-		-	-
2026-05-11 13:13:00	$73.15	SELL	710	$51,936.50	-	-		-	-
2026-05-11 13:12:00	$73.04	SELL	710	$51,858.40	-	-		-	-
2026-05-11 13:11:00	$73.00	SELL	710	$51,826.40	-	-		-	-
2026-05-11 13:10:00	$73.00	SELL	710	$51,830.00	-	-		-	-
2026-05-11 13:09:00	$73.14	SELL	710	$51,929.40	-	-		-	-
2026-05-11 13:07:00	$73.03	SELL	710	$51,851.30	-	-		-	-
2026-05-11 13:05:00	$73.01	SELL	710	$51,836.30	-	-		-	-
2026-05-11 13:04:00	$73.04	SELL	710	$51,854.90	-	-		-	-
2026-05-11 13:03:00	$73.10	SELL	710	$51,901.00	-	-		-	-
2026-05-11 13:02:00	$73.08	SELL	710	$51,887.10	-	-		-	-
2026-05-11 13:01:00	$73.16	SELL	710	$51,943.60	-	-		-	-
2026-05-11 13:00:00	$73.20	SELL	710	$51,972.00	-	-		-	-
2026-05-11 12:59:00	$73.10	SELL	710	$51,902.40	-	-		-	-
2026-05-11 12:58:00	$73.03	SELL	710	$51,847.80	-	-		-	-
2026-05-11 12:57:00	$73.07	SELL	710	$51,879.70	-	-		-	-
2026-05-11 12:56:00	$73.16	SELL	710	$51,940.80	-	-		-	-
2026-05-11 12:55:00	$73.07	SELL	710	$51,876.10	-	-		-	-
2026-05-11 12:54:00	$73.16	SELL	710	$51,943.60	-	-		-	-
2026-05-11 12:53:00	$73.02	SELL	710	$51,844.20	-	-		-	-
2026-05-11 12:52:00	$73.03	SELL	710	$51,848.10	-	-		-	-
2026-05-11 12:49:00	$73.08	SELL	710	$51,886.40	-	-		-	-
2026-05-11 12:48:00	$73.01	SELL	710	$51,839.90	-	-		-	-
2026-05-11 12:41:00	$72.95	SELL	710	$51,794.50	-	-		-	-
2026-05-11 12:40:00	$73.00	SELL	710	$51,830.10	-	-		-	-
2026-05-11 12:39:00	$73.19	SELL	710	$51,965.00	-	-		-	-
2026-05-11 12:38:00	$73.12	SELL	710	$51,915.20	-	-		-	-
2026-05-11 12:37:00	$73.22	SELL	710	$51,986.20	-	-		-	-
2026-05-11 12:36:00	$73.18	SELL	710	$51,957.80	-	-		-	-
2026-05-11 12:35:00	$73.25	SELL	710	$52,006.00	-	-		-	-
2026-05-11 12:34:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-05-11 12:33:00	$73.17	SELL	710	$51,947.10	-	-		-	-
2026-05-11 12:32:00	$73.26	SELL	710	$52,011.50	-	-		-	-
2026-05-11 12:31:00	$73.16	SELL	710	$51,940.10	-	-		-	-
2026-05-11 12:30:00	$73.12	SELL	710	$51,918.10	-	-		-	-
2026-05-11 12:29:00	$73.09	SELL	710	$51,893.90	-	-		-	-
2026-05-11 12:28:00	$73.22	SELL	710	$51,986.20	-	-		-	-
2026-05-11 12:27:00	$73.15	SELL	710	$51,932.90	-	-		-	-
2026-05-11 12:26:00	$73.12	SELL	710	$51,915.20	-	-		-	-
2026-05-11 12:25:00	$73.20	SELL	710	$51,972.00	-	-		-	-
2026-05-11 12:24:00	$72.99	SELL	710	$51,819.50	-	-		-	-
2026-05-11 12:23:00	$73.02	SELL	710	$51,844.20	-	-		-	-
2026-05-11 10:48:00	$72.95	SELL	710	$51,794.50	-	-		-	-
2026-05-11 10:47:00	$72.95	SELL	710	$51,794.50	-	-		-	-
2026-05-11 10:46:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-05-11 10:45:00	$73.40	SELL	710	$52,114.00	-	-		-	-
2026-05-11 10:44:00	$73.45	SELL	710	$52,149.50	-	-		-	-
2026-05-11 10:43:00	$73.53	SELL	710	$52,206.30	-	-		-	-
2026-05-11 10:42:00	$73.45	SELL	710	$52,149.50	-	-		-	-
2026-05-11 10:41:00	$73.42	SELL	710	$52,128.20	-	-		-	-
2026-05-11 10:40:00	$73.38	SELL	710	$52,099.80	-	-		-	-
2026-05-11 10:39:00	$73.38	SELL	710	$52,099.80	-	-		-	-
2026-05-11 10:38:00	$73.56	SELL	710	$52,227.60	-	-		-	-
2026-05-11 10:37:00	$73.51	SELL	710	$52,192.10	-	-		-	-
2026-05-11 10:36:00	$73.30	SELL	710	$52,043.00	-	-		-	-
2026-05-11 10:35:00	$73.53	SELL	710	$52,206.30	-	-		-	-
2026-05-11 10:34:00	$73.18	SELL	710	$51,957.80	-	-		-	-
2026-05-11 10:33:00	$73.15	SELL	710	$51,936.50	-	-		-	-
2026-05-11 10:32:00	$73.10	SELL	710	$51,901.00	-	-		-	-
2026-05-11 10:31:00	$73.15	SELL	710	$51,936.50	-	-		-	-
2026-05-11 10:30:00	$73.21	SELL	710	$51,979.10	-	-		-	-
2026-05-11 10:29:00	$73.20	SELL	710	$51,972.00	-	-		-	-
2026-05-11 10:28:00	$73.52	SELL	710	$52,199.20	-	-		-	-
2026-05-11 10:27:00	$73.60	SELL	710	$52,256.00	-	-		-	-
2026-05-11 10:26:00	$73.57	SELL	710	$52,234.70	-	-		-	-
2026-05-11 10:25:00	$73.52	SELL	710	$52,199.20	-	-		-	-
2026-05-11 10:24:00	$73.69	SELL	710	$52,319.90	-	-		-	-
2026-05-11 10:23:00	$73.57	SELL	710	$52,234.70	-	-		-	-
2026-05-11 10:22:00	$73.64	SELL	710	$52,284.40	-	-		-	-
2026-05-11 10:21:00	$73.61	SELL	710	$52,263.10	-	-		-	-
2026-05-11 10:20:00	$73.72	SELL	710	$52,341.20	-	-		-	-
2026-05-11 10:19:00	$73.68	SELL	710	$52,312.80	-	-		-	-
2026-05-11 10:18:00	$73.60	SELL	710	$52,256.00	-	-		-	-
2026-05-11 10:17:00	$73.49	SELL	710	$52,177.90	-	-		-	-
2026-05-11 10:16:00	$73.40	SELL	710	$52,114.00	-	-		-	-
2026-05-11 10:15:00	$73.35	SELL	710	$52,078.50	-	-		-	-
2026-05-11 10:14:00	$73.59	SELL	710	$52,248.90	-	-		-	-
2026-05-11 10:13:00	$73.60	SELL	710	$52,256.00	-	-		-	-
2026-05-11 10:12:00	$73.39	SELL	710	$52,106.90	-	-		-	-
2026-05-11 10:11:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-05-11 10:10:00	$73.48	SELL	710	$52,170.80	-	-		-	-
2026-05-11 10:09:00	$73.53	SELL	710	$52,206.30	-	-		-	-
2026-05-11 10:08:00	$73.69	SELL	710	$52,319.90	-	-		-	-
2026-05-11 10:07:00	$73.70	SELL	710	$52,327.00	-	-		-	-
2026-05-11 10:06:00	$73.71	SELL	710	$52,334.10	-	-		-	-
2026-05-11 10:05:00	$73.57	SELL	710	$52,234.70	-	-		-	-
2026-05-11 10:04:00	$73.32	SELL	710	$52,057.20	-	-		-	-
2026-05-11 10:03:00	$73.33	SELL	710	$52,064.30	-	-		-	-
2026-05-11 10:02:00	$73.89	SELL	710	$52,461.90	-	-		-	-
2026-05-11 10:01:00	$73.81	SELL	710	$52,405.10	-	-		-	-
2026-05-11 10:00:00	$73.50	SELL	710	$52,185.00	-	-		-	-
2026-05-11 09:59:00	$73.06	SELL	710	$51,872.60	-	-		-	-
2026-05-11 09:58:00	$73.07	SELL	710	$51,879.70	-	-		-	-
2026-05-11 09:57:00	$73.25	SELL	710	$52,007.50	-	-		-	-
2026-05-11 09:56:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-05-11 09:55:00	$73.55	SELL	710	$52,220.50	-	-		-	-
2026-05-11 09:54:00	$73.20	SELL	710	$51,972.00	-	-		-	-
2026-05-11 09:53:00	$72.81	SELL	710	$51,695.10	-	-		-	-
2026-05-11 09:52:00	$73.12	SELL	710	$51,915.20	-	-		-	-
2026-05-11 09:51:00	$73.08	SELL	710	$51,886.80	-	-		-	-
2026-05-11 09:50:00	$72.75	SELL	710	$51,652.50	-	-		-	-
2026-05-11 09:49:00	$72.82	SELL	710	$51,702.20	-	-		-	-
2026-05-11 09:48:00	$72.64	SELL	710	$51,574.40	-	-		-	-
2026-05-11 09:47:00	$72.61	SELL	710	$51,553.10	-	-		-	-
2026-05-11 09:46:00	$72.61	SELL	710	$51,553.10	-	-		-	-
2026-05-11 09:45:00	$72.61	SELL	710	$51,553.10	-	-		-	-
2026-05-11 09:44:00	$72.78	SELL	710	$51,673.80	-	-		-	-
2026-05-11 09:43:00	$73.24	SELL	710	$52,000.40	-	-		-	-
2026-05-11 09:42:00	$73.26	SELL	710	$52,014.60	-	-		-	-
2026-05-11 09:41:00	$72.82	SELL	710	$51,702.20	-	-		-	-
2026-05-11 09:40:00	$73.38	SELL	710	$52,099.80	-	-		-	-
2026-05-11 09:39:00	$73.14	SELL	710	$51,929.40	-	-		-	-
2026-05-11 09:38:00	$72.93	SELL	710	$51,780.30	-	-		-	-
2026-05-11 09:37:00	$72.44	SELL	710	$51,432.40	-	-		-	-
2026-05-11 09:36:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-05-11 09:35:00	$72.07	SELL	710	$51,169.70	-	-		-	-
2026-05-11 09:34:00	$72.37	SELL	710	$51,382.70	-	-		-	-
2026-05-11 09:33:00	$72.75	SELL	710	$51,652.50	-	-		-	-
2026-05-11 09:32:00	$71.89	SELL	710	$51,041.90	-	-		-	-
2026-05-11 09:31:00	$71.63	SELL	710	$50,857.30	-	-		-	-
2026-05-11 09:30:00	$71.40	SELL	710	$50,694.00	-	-		-	-
2026-05-08 15:59:00	$69.98	SELL	750	$52,481.20	-	-		-	-
2026-05-08 15:58:00	$70.07	SELL	750	$52,552.50	-	-		-	-
2026-05-08 15:57:00	$70.21	SELL	750	$52,657.40	-	-		-	-
2026-05-08 15:56:00	$70.08	SELL	750	$52,560.00	-	-		-	-
2026-05-08 15:55:00	$70.16	SELL	750	$52,620.00	-	-		-	-
2026-05-08 15:54:00	$70.13	SELL	750	$52,595.20	-	-		-	-
2026-05-08 15:53:00	$70.16	SELL	750	$52,621.00	-	-		-	-
2026-05-08 15:52:00	$70.05	SELL	750	$52,533.80	-	-		-	-
2026-05-08 15:51:00	$70.04	SELL	750	$52,530.00	-	-		-	-
2026-05-08 15:50:00	$70.20	SELL	750	$52,650.00	-	-		-	-
2026-05-08 15:49:00	$70.23	SELL	750	$52,672.50	-	-		-	-
2026-05-08 15:48:00	$70.18	SELL	750	$52,635.00	-	-		-	-
2026-05-08 15:47:00	$70.24	SELL	750	$52,677.40	-	-		-	-
2026-05-08 15:46:00	$70.29	SELL	750	$52,714.60	-	-		-	-
2026-05-08 15:45:00	$70.27	SELL	750	$52,698.80	-	-		-	-
2026-05-08 15:44:00	$70.25	SELL	750	$52,687.50	-	-		-	-
2026-05-08 15:43:00	$70.25	SELL	750	$52,687.50	-	-		-	-
2026-05-08 15:42:00	$70.12	SELL	750	$52,590.00	-	-		-	-
2026-05-08 15:41:00	$70.15	SELL	750	$52,612.50	-	-		-	-
2026-05-08 15:40:00	$69.88	SELL	750	$52,413.20	-	-		-	-
2026-05-08 15:39:00	$69.92	SELL	750	$52,441.60	-	-		-	-
2026-05-08 15:38:00	$69.99	SELL	750	$52,492.50	-	-		-	-
2026-05-08 15:37:00	$69.80	SELL	750	$52,346.20	-	-		-	-
2026-05-08 15:36:00	$69.73	SELL	750	$52,297.80	-	-		-	-
2026-05-08 15:35:00	$69.70	SELL	750	$52,273.10	-	-		-	-
2026-05-08 15:34:00	$69.78	SELL	750	$52,335.00	-	-		-	-
2026-05-08 15:33:00	$69.65	SELL	750	$52,237.50	-	-		-	-
2026-05-08 15:32:00	$69.89	SELL	750	$52,417.50	-	-		-	-
2026-05-08 15:31:00	$69.77	SELL	750	$52,327.50	-	-		-	-
2026-05-08 15:30:00	$69.50	SELL	750	$52,123.10	-	-		-	-
2026-05-08 15:29:00	$69.29	SELL	750	$51,967.50	-	-		-	-
2026-05-08 15:28:00	$69.53	SELL	750	$52,151.10	-	-		-	-
2026-05-08 15:27:00	$69.60	SELL	750	$52,201.70	-	-		-	-
2026-05-08 15:26:00	$69.73	SELL	750	$52,297.50	-	-		-	-
2026-05-08 15:25:00	$69.47	SELL	750	$52,102.50	-	-		-	-
2026-05-08 15:24:00	$69.43	SELL	750	$52,068.80	-	-		-	-
2026-05-08 15:23:00	$69.48	SELL	750	$52,110.00	-	-		-	-
2026-05-08 15:22:00	$69.49	SELL	750	$52,117.50	-	-		-	-
2026-05-08 15:21:00	$69.61	SELL	750	$52,207.50	-	-		-	-
2026-05-08 15:20:00	$69.68	SELL	750	$52,260.00	-	-		-	-
2026-05-08 15:19:00	$69.87	SELL	750	$52,401.60	-	-		-	-
2026-05-08 15:18:00	$69.74	SELL	750	$52,305.00	-	-		-	-
2026-05-08 15:17:00	$69.84	SELL	750	$52,380.00	-	-		-	-
2026-05-08 15:16:00	$69.78	SELL	750	$52,337.60	-	-		-	-
2026-05-08 15:15:00	$69.90	SELL	750	$52,422.10	-	-		-	-
2026-05-08 15:14:00	$69.73	SELL	750	$52,299.60	-	-		-	-
2026-05-08 15:13:00	$69.83	SELL	750	$52,372.50	-	-		-	-
2026-05-08 15:12:00	$69.84	SELL	750	$52,380.00	-	-		-	-
2026-05-08 15:11:00	$69.77	SELL	750	$52,327.50	-	-		-	-
2026-05-08 15:10:00	$69.48	SELL	750	$52,110.00	-	-		-	-
2026-05-08 15:09:00	$69.63	SELL	750	$52,222.40	-	-		-	-
2026-05-08 15:08:00	$69.47	SELL	750	$52,102.50	-	-		-	-
2026-05-08 15:07:00	$69.56	SELL	750	$52,170.00	-	-		-	-
2026-05-08 15:06:00	$69.36	SELL	750	$52,023.10	-	-		-	-
2026-05-08 15:05:00	$69.29	SELL	750	$51,968.00	-	-		-	-
2026-05-08 15:04:00	$69.25	SELL	750	$51,937.50	-	-		-	-
2026-05-08 15:03:00	$69.37	SELL	750	$52,026.70	-	-		-	-
2026-05-08 15:02:00	$69.18	SELL	750	$51,885.00	-	-		-	-
2026-05-08 15:01:00	$69.28	SELL	750	$51,960.00	-	-		-	-
2026-05-08 15:00:00	$69.19	SELL	750	$51,895.50	-	-		-	-
2026-05-08 14:59:00	$69.14	SELL	750	$51,851.20	-	-		-	-
2026-05-08 14:58:00	$69.25	SELL	750	$51,933.80	-	-		-	-
2026-05-08 14:57:00	$69.20	SELL	750	$51,900.00	-	-		-	-
2026-05-08 14:56:00	$69.09	SELL	750	$51,820.20	-	-		-	-
2026-05-08 14:55:00	$69.07	SELL	750	$51,805.40	-	-		-	-
2026-05-08 14:54:00	$69.07	SELL	750	$51,800.00	-	-		-	-
2026-05-08 14:53:00	$69.13	SELL	750	$51,847.50	-	-		-	-
2026-05-08 14:51:00	$69.07	SELL	750	$51,801.20	-	-		-	-
2026-05-08 14:50:00	$69.09	SELL	750	$51,819.10	-	-		-	-
2026-05-08 14:45:00	$69.39	SELL	750	$52,040.60	-	-		-	-
2026-05-08 14:44:00	$69.25	SELL	750	$51,937.50	-	-		-	-
2026-05-08 14:43:00	$69.49	SELL	750	$52,117.50	-	-		-	-
2026-05-08 14:42:00	$69.36	SELL	750	$52,021.90	-	-		-	-
2026-05-08 14:41:00	$69.40	SELL	750	$52,046.20	-	-		-	-
2026-05-08 14:40:00	$69.41	SELL	750	$52,053.80	-	-		-	-
2026-05-08 14:39:00	$69.34	SELL	750	$52,006.80	-	-		-	-
2026-05-08 14:38:00	$69.43	SELL	750	$52,069.40	-	-		-	-
2026-05-08 14:37:00	$69.40	SELL	750	$52,046.20	-	-		-	-
2026-05-08 14:36:00	$69.32	SELL	750	$51,990.00	-	-		-	-
2026-05-08 14:35:00	$69.40	SELL	750	$52,050.00	-	-		-	-
2026-05-08 14:34:00	$69.40	SELL	750	$52,046.20	-	-		-	-
2026-05-08 14:33:00	$69.65	SELL	750	$52,233.80	-	-		-	-
2026-05-08 14:32:00	$69.59	SELL	750	$52,192.50	-	-		-	-
2026-05-08 14:31:00	$69.68	SELL	750	$52,260.90	-	-		-	-
2026-05-08 14:30:00	$69.71	SELL	750	$52,282.50	-	-		-	-
2026-05-08 14:29:00	$69.84	SELL	750	$52,378.70	-	-		-	-
2026-05-08 14:28:00	$69.76	SELL	750	$52,316.20	-	-		-	-
2026-05-08 14:27:00	$69.64	SELL	750	$52,230.80	-	-		-	-
2026-05-08 14:26:00	$69.81	SELL	750	$52,357.50	-	-		-	-
2026-05-08 14:25:00	$69.69	SELL	750	$52,267.50	-	-		-	-
2026-05-08 14:24:00	$69.67	SELL	750	$52,253.20	-	-		-	-
2026-05-08 14:23:00	$69.68	SELL	750	$52,256.20	-	-		-	-
2026-05-08 14:22:00	$69.63	SELL	750	$52,219.60	-	-		-	-
2026-05-08 14:21:00	$69.43	SELL	750	$52,075.60	-	-		-	-
2026-05-08 14:20:00	$69.44	SELL	750	$52,082.80	-	-		-	-
2026-05-08 14:19:00	$69.43	SELL	750	$52,072.50	-	-		-	-
2026-05-08 14:18:00	$69.43	SELL	750	$52,072.50	-	-		-	-
2026-05-08 14:17:00	$69.52	SELL	750	$52,140.00	-	-		-	-
2026-05-08 14:16:00	$69.67	SELL	750	$52,254.40	-	-		-	-
2026-05-08 14:15:00	$69.69	SELL	750	$52,267.50	-	-		-	-
2026-05-08 14:14:00	$69.81	SELL	750	$52,357.50	-	-		-	-
2026-05-08 14:13:00	$69.71	SELL	750	$52,278.80	-	-		-	-
2026-05-08 14:12:00	$69.70	SELL	750	$52,275.00	-	-		-	-
2026-05-08 14:11:00	$69.44	SELL	750	$52,078.10	-	-		-	-
2026-05-08 14:10:00	$69.29	SELL	750	$51,967.50	-	-		-	-
2026-05-08 14:09:00	$69.12	SELL	750	$51,840.00	-	-		-	-
2026-05-08 14:08:00	$69.11	SELL	750	$51,834.10	-	-		-	-
2026-05-08 14:07:00	$69.02	SELL	750	$51,765.00	-	-		-	-
2026-05-08 14:06:00	$69.12	SELL	750	$51,839.30	-	-		-	-
2026-05-08 14:05:00	$69.15	SELL	750	$51,861.70	-	-		-	-
2026-05-08 14:04:00	$69.13	SELL	750	$51,848.30	-	-		-	-
2026-05-08 14:03:00	$69.22	SELL	750	$51,912.70	-	-		-	-
2026-05-08 14:02:00	$69.07	SELL	750	$51,802.50	-	-		-	-
2026-05-08 14:01:00	$69.11	SELL	750	$51,832.50	-	-		-	-
2026-05-08 14:00:00	$69.20	SELL	750	$51,900.00	-	-		-	-
2026-05-08 13:59:00	$69.32	SELL	750	$51,986.20	-	-		-	-
2026-05-08 13:58:00	$69.09	SELL	750	$51,818.50	-	-		-	-
2026-05-08 13:57:00	$69.18	SELL	750	$51,888.20	-	-		-	-
2026-05-08 13:56:00	$69.13	SELL	750	$51,847.50	-	-		-	-
2026-05-08 13:55:00	$69.21	SELL	750	$51,903.80	-	-		-	-
2026-05-08 13:54:00	$69.13	SELL	750	$51,847.60	-	-		-	-
2026-05-08 13:53:00	$69.16	SELL	750	$51,870.00	-	-		-	-
2026-05-08 13:52:00	$69.12	SELL	750	$51,839.60	-	-		-	-
2026-05-08 13:51:00	$69.11	SELL	750	$51,832.50	-	-		-	-
2026-05-08 13:50:00	$69.22	SELL	750	$51,913.10	-	-		-	-
2026-05-08 13:49:00	$69.19	SELL	750	$51,888.80	-	-		-	-
2026-05-08 13:48:00	$69.21	SELL	750	$51,905.50	-	-		-	-
2026-05-08 13:47:00	$69.19	SELL	750	$51,892.50	-	-		-	-
2026-05-08 13:46:00	$69.19	SELL	750	$51,891.90	-	-		-	-
2026-05-08 13:45:00	$69.14	SELL	750	$51,851.20	-	-		-	-
2026-05-08 13:44:00	$69.15	SELL	750	$51,862.50	-	-		-	-
2026-05-08 13:43:00	$69.08	SELL	750	$51,810.00	-	-		-	-
2026-05-08 13:42:00	$69.08	SELL	750	$51,810.00	-	-		-	-
2026-05-08 13:41:00	$69.09	SELL	750	$51,813.80	-	-		-	-
2026-05-08 13:40:00	$69.20	SELL	750	$51,896.20	-	-		-	-
2026-05-08 13:39:00	$69.01	SELL	750	$51,757.60	-	-		-	-
2026-05-08 13:38:00	$69.01	SELL	750	$51,753.80	-	-		-	-
2026-05-08 13:35:00	$68.98	SELL	750	$51,735.00	-	-		-	-
2026-05-08 13:06:00	$69.01	SELL	750	$51,757.50	-	-		-	-
2026-05-08 13:05:00	$69.05	SELL	750	$51,787.50	-	-		-	-
2026-05-08 13:04:00	$69.04	SELL	750	$51,780.00	-	-		-	-
2026-05-08 13:02:00	$69.04	SELL	750	$51,780.00	-	-		-	-
2026-05-08 12:54:00	$69.00	SELL	750	$51,750.00	-	-		-	-
2026-05-08 12:48:00	$69.03	SELL	750	$51,772.50	-	-		-	-
2026-05-08 12:44:00	$69.01	SELL	750	$51,757.50	-	-		-	-
2026-05-08 12:43:00	$69.13	SELL	750	$51,847.80	-	-		-	-
2026-05-08 12:42:00	$69.05	SELL	750	$51,787.50	-	-		-	-
2026-05-08 12:41:00	$69.24	SELL	750	$51,930.00	-	-		-	-
2026-05-08 12:40:00	$69.47	SELL	750	$52,102.50	-	-		-	-
2026-05-08 12:39:00	$69.34	SELL	750	$52,005.00	-	-		-	-
2026-05-08 12:38:00	$69.28	SELL	750	$51,960.00	-	-		-	-
2026-05-08 12:37:00	$69.21	SELL	750	$51,907.50	-	-		-	-
2026-05-08 12:36:00	$69.21	SELL	750	$51,907.50	-	-		-	-
2026-05-08 12:35:00	$69.19	SELL	750	$51,892.50	-	-		-	-
2026-05-08 12:34:00	$69.25	SELL	750	$51,937.50	-	-		-	-
2026-05-08 12:33:00	$69.26	SELL	750	$51,945.00	-	-		-	-
2026-05-08 12:32:00	$69.22	SELL	750	$51,915.00	-	-		-	-
2026-05-08 12:31:00	$69.20	SELL	750	$51,900.00	-	-		-	-
2026-05-08 12:30:00	$69.07	SELL	750	$51,802.50	-	-		-	-
2026-05-08 12:29:00	$69.05	SELL	750	$51,787.50	-	-		-	-
2026-05-08 12:28:00	$69.09	SELL	750	$51,817.50	-	-		-	-
2026-05-08 12:27:00	$68.98	SELL	750	$51,735.00	-	-		-	-
2026-05-08 12:26:00	$68.99	SELL	750	$51,742.50	-	-		-	-
2026-05-08 12:13:00	$68.98	SELL	750	$51,735.00	-	-		-	-
2026-05-08 12:09:00	$69.02	SELL	750	$51,765.00	-	-		-	-
2026-05-08 12:08:00	$68.98	SELL	750	$51,735.00	-	-		-	-
2026-05-08 11:55:00	$69.00	SELL	750	$51,750.00	-	-		-	-
2026-05-08 11:54:00	$69.18	SELL	750	$51,885.00	-	-		-	-
2026-05-08 11:53:00	$69.00	SELL	750	$51,750.00	-	-		-	-
2026-05-08 11:50:00	$69.01	SELL	750	$51,757.50	-	-		-	-
2026-05-08 11:49:00	$68.99	SELL	750	$51,742.50	-	-		-	-
2026-05-08 11:48:00	$69.17	SELL	750	$51,877.50	-	-		-	-
2026-05-08 11:47:00	$69.16	SELL	750	$51,870.00	-	-		-	-
2026-05-08 11:46:00	$69.00	SELL	750	$51,750.00	-	-		-	-
2026-05-08 11:45:00	$69.17	SELL	750	$51,877.50	-	-		-	-
2026-05-08 11:44:00	$69.09	SELL	750	$51,817.50	-	-		-	-
2026-05-08 11:42:00	$69.17	SELL	750	$51,877.50	-	-		-	-
2026-05-08 11:41:00	$69.25	SELL	750	$51,937.50	-	-		-	-
2026-05-08 11:40:00	$69.39	SELL	750	$52,042.50	-	-		-	-
2026-05-08 11:39:00	$69.30	SELL	750	$51,975.00	-	-		-	-
2026-05-08 11:38:00	$69.35	SELL	750	$52,012.50	-	-		-	-
2026-05-08 11:37:00	$69.54	SELL	750	$52,155.00	-	-		-	-
2026-05-08 11:36:00	$69.50	SELL	750	$52,125.00	-	-		-	-
2026-05-08 11:35:00	$69.49	SELL	750	$52,117.50	-	-		-	-
2026-05-08 11:34:00	$69.47	SELL	750	$52,102.50	-	-		-	-
2026-05-08 11:33:00	$69.40	SELL	750	$52,050.00	-	-		-	-
2026-05-08 11:32:00	$69.31	SELL	750	$51,982.50	-	-		-	-
2026-05-08 11:31:00	$69.35	SELL	750	$52,012.50	-	-		-	-
2026-05-08 11:30:00	$69.25	SELL	750	$51,937.50	-	-		-	-
2026-05-08 11:29:00	$69.01	SELL	750	$51,757.70	-	-		-	-
2026-05-08 11:28:00	$69.13	SELL	750	$51,847.50	-	-		-	-
2026-05-08 11:27:00	$69.09	SELL	750	$51,817.50	-	-		-	-
2026-05-08 11:26:00	$69.03	SELL	750	$51,772.50	-	-		-	-
2026-05-08 11:25:00	$69.07	SELL	750	$51,802.50	-	-		-	-
2026-05-08 11:23:00	$68.97	SELL	750	$51,727.50	-	-		-	-
2026-05-08 11:22:00	$69.04	SELL	750	$51,780.00	-	-		-	-
2026-05-08 11:21:00	$69.00	SELL	750	$51,750.00	-	-		-	-
2026-05-08 11:20:00	$68.97	SELL	750	$51,727.50	-	-		-	-
2026-05-08 09:46:00	$69.11	SELL	750	$51,832.50	-	-		-	-
2026-05-08 09:45:00	$69.30	SELL	750	$51,975.00	-	-		-	-
2026-05-08 09:44:00	$69.12	SELL	750	$51,840.00	-	-		-	-
2026-05-08 09:43:00	$69.55	SELL	750	$52,162.50	-	-		-	-
2026-05-08 09:42:00	$69.64	SELL	750	$52,230.00	-	-		-	-
2026-05-08 09:41:00	$69.14	SELL	750	$51,855.00	-	-		-	-
2026-05-08 09:40:00	$69.25	SELL	750	$51,937.50	-	-		-	-
2026-05-08 09:39:00	$69.00	SELL	750	$51,750.00	-	-		-	-
2026-05-08 09:38:00	$68.80	SELL	750	$51,600.00	-	-		-	-
2026-05-08 09:37:00	$68.57	SELL	750	$51,427.50	-	-		-	-
2026-05-08 09:36:00	$68.69	SELL	750	$51,517.50	-	-		-	-
2026-05-08 09:35:00	$68.65	SELL	750	$51,487.50	-	-		-	-
2026-05-08 09:34:00	$68.19	SELL	750	$51,142.50	-	-		-	-
2026-05-08 09:33:00	$67.89	SELL	750	$50,917.50	-	-		-	-
2026-05-08 09:32:00	$68.10	SELL	750	$51,075.00	-	-		-	-
2026-05-08 09:31:00	$67.74	SELL	750	$50,805.00	-	-		-	-
2026-05-08 09:30:00	$67.45	SELL	750	$50,587.50	-	-		-	-
2026-05-07 13:44:00	$68.24	SELL	750	$51,180.00	-	-		-	-
2026-05-07 13:43:00	$68.19	SELL	750	$51,145.80	-	-		-	-
2026-05-07 13:42:00	$68.25	SELL	750	$51,187.50	-	-		-	-
2026-05-07 13:41:00	$68.30	SELL	750	$51,225.00	-	-		-	-
2026-05-07 13:39:00	$68.16	SELL	750	$51,120.00	-	-		-	-
2026-05-07 13:38:00	$68.23	SELL	750	$51,168.80	-	-		-	-
2026-05-07 13:25:00	$68.23	SELL	750	$51,172.10	-	-		-	-
2026-05-07 13:24:00	$68.42	SELL	750	$51,312.80	-	-		-	-
2026-05-07 13:23:00	$68.24	SELL	750	$51,176.20	-	-		-	-
2026-05-07 13:22:00	$68.30	SELL	750	$51,224.10	-	-		-	-
2026-05-07 13:21:00	$68.54	SELL	750	$51,408.30	-	-		-	-
2026-05-07 13:20:00	$68.50	SELL	750	$51,375.00	-	-		-	-
2026-05-07 13:19:00	$68.53	SELL	750	$51,397.50	-	-		-	-
2026-05-07 13:18:00	$68.59	SELL	750	$51,442.50	-	-		-	-
2026-05-07 13:17:00	$68.68	SELL	750	$51,510.00	-	-		-	-
2026-05-07 13:16:00	$68.57	SELL	750	$51,427.50	-	-		-	-
2026-05-07 13:15:00	$68.64	SELL	750	$51,480.00	-	-		-	-
2026-05-07 13:14:00	$68.81	SELL	750	$51,603.80	-	-		-	-
2026-05-07 13:13:00	$68.72	SELL	750	$51,540.10	-	-		-	-
2026-05-07 13:12:00	$68.65	SELL	750	$51,487.50	-	-		-	-
2026-05-07 13:11:00	$68.66	SELL	750	$51,495.00	-	-		-	-
2026-05-07 13:10:00	$68.39	SELL	750	$51,294.40	-	-		-	-
2026-05-07 13:09:00	$68.27	SELL	750	$51,202.50	-	-		-	-
2026-05-07 13:08:00	$68.42	SELL	750	$51,311.20	-	-		-	-
2026-05-07 13:07:00	$68.28	SELL	750	$51,211.10	-	-		-	-
2026-05-07 13:06:00	$68.29	SELL	750	$51,217.50	-	-		-	-
2026-05-07 13:05:00	$68.38	SELL	750	$51,285.00	-	-		-	-
2026-05-07 13:04:00	$68.20	SELL	750	$51,150.00	-	-		-	-
2026-05-07 13:03:00	$68.29	SELL	750	$51,217.50	-	-		-	-
2026-05-07 13:02:00	$68.42	SELL	750	$51,315.00	-	-		-	-
2026-05-07 13:01:00	$68.23	SELL	750	$51,172.50	-	-		-	-
2026-05-07 13:00:00	$68.32	SELL	750	$51,236.20	-	-		-	-
2026-05-07 12:59:00	$68.19	SELL	750	$51,142.50	-	-		-	-
2026-05-07 12:58:00	$68.02	SELL	750	$51,015.00	-	-		-	-
2026-05-07 12:57:00	$67.92	SELL	750	$50,940.00	-	-		-	-
2026-05-07 12:56:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-07 12:55:00	$68.17	SELL	750	$51,123.80	-	-		-	-
2026-05-07 12:54:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-07 12:53:00	$68.04	SELL	750	$51,030.00	-	-		-	-
2026-05-07 12:52:00	$67.84	SELL	750	$50,878.90	-	-		-	-
2026-05-07 12:51:00	$67.83	SELL	750	$50,873.50	-	-		-	-
2026-05-07 12:50:00	$67.96	SELL	750	$50,972.30	-	-		-	-
2026-05-07 12:49:00	$67.82	SELL	750	$50,863.30	-	-		-	-
2026-05-07 12:48:00	$67.84	SELL	750	$50,880.00	-	-		-	-
2026-05-07 12:47:00	$67.83	SELL	750	$50,872.50	-	-		-	-
2026-05-07 12:46:00	$67.88	SELL	750	$50,906.20	-	-		-	-
2026-05-07 12:45:00	$67.82	SELL	750	$50,865.00	-	-		-	-
2026-05-07 12:07:00	$67.75	SELL	750	$50,812.50	-	-		-	-
2026-05-07 12:06:00	$67.76	SELL	750	$50,820.00	-	-		-	-
2026-05-07 12:05:00	$67.75	SELL	750	$50,812.50	-	-		-	-
2026-05-07 12:04:00	$67.92	SELL	750	$50,940.00	-	-		-	-
2026-05-07 12:03:00	$67.90	SELL	750	$50,925.00	-	-		-	-
2026-05-07 12:02:00	$67.86	SELL	750	$50,895.00	-	-		-	-
2026-05-07 11:46:00	$67.96	SELL	750	$50,970.00	-	-		-	-
2026-05-07 11:45:00	$68.04	SELL	750	$51,030.00	-	-		-	-
2026-05-07 11:44:00	$67.98	SELL	750	$50,985.00	-	-		-	-
2026-05-07 11:43:00	$67.75	SELL	750	$50,812.50	-	-		-	-
2026-05-07 11:41:00	$67.86	SELL	750	$50,895.00	-	-		-	-
2026-05-07 11:40:00	$67.76	SELL	750	$50,820.00	-	-		-	-
2026-05-07 11:39:00	$67.89	SELL	750	$50,917.50	-	-		-	-
2026-05-07 11:38:00	$67.87	SELL	750	$50,902.50	-	-		-	-
2026-05-07 11:35:00	$67.80	SELL	750	$50,850.00	-	-		-	-
2026-05-07 11:34:00	$67.84	SELL	750	$50,880.00	-	-		-	-
2026-05-07 11:32:00	$67.80	SELL	750	$50,850.00	-	-		-	-
2026-05-07 11:29:00	$67.76	SELL	750	$50,820.00	-	-		-	-
2026-05-07 11:00:00	$68.03	SELL	750	$51,022.50	-	-		-	-
2026-05-07 10:59:00	$68.05	SELL	750	$51,037.50	-	-		-	-
2026-05-07 10:58:00	$68.20	SELL	750	$51,150.00	-	-		-	-
2026-05-07 10:57:00	$68.29	SELL	750	$51,217.50	-	-		-	-
2026-05-07 10:56:00	$68.24	SELL	750	$51,180.00	-	-		-	-
2026-05-07 10:55:00	$68.29	SELL	750	$51,217.50	-	-		-	-
2026-05-07 10:54:00	$68.49	SELL	750	$51,367.50	-	-		-	-
2026-05-07 10:53:00	$68.17	SELL	750	$51,127.50	-	-		-	-
2026-05-07 10:52:00	$68.11	SELL	750	$51,082.50	-	-		-	-
2026-05-07 10:51:00	$68.22	SELL	750	$51,165.00	-	-		-	-
2026-05-07 10:50:00	$68.18	SELL	750	$51,135.00	-	-		-	-
2026-05-07 10:49:00	$68.17	SELL	750	$51,127.50	-	-		-	-
2026-05-07 10:48:00	$68.28	SELL	750	$51,210.00	-	-		-	-
2026-05-07 10:47:00	$68.26	SELL	750	$51,195.00	-	-		-	-
2026-05-07 10:46:00	$68.12	SELL	750	$51,090.00	-	-		-	-
2026-05-07 10:45:00	$68.00	SELL	750	$51,000.00	-	-		-	-
2026-05-07 10:44:00	$67.92	SELL	750	$50,940.00	-	-		-	-
2026-05-07 10:43:00	$68.07	SELL	750	$51,052.50	-	-		-	-
2026-05-07 10:42:00	$68.27	SELL	750	$51,202.50	-	-		-	-
2026-05-07 10:41:00	$68.18	SELL	750	$51,135.00	-	-		-	-
2026-05-07 10:40:00	$68.11	SELL	750	$51,082.50	-	-		-	-
2026-05-07 10:39:00	$68.23	SELL	750	$51,172.50	-	-		-	-
2026-05-07 10:38:00	$68.12	SELL	750	$51,090.00	-	-		-	-
2026-05-07 10:37:00	$68.11	SELL	750	$51,082.50	-	-		-	-
2026-05-07 10:36:00	$67.87	SELL	750	$50,902.50	-	-		-	-
2026-05-07 10:35:00	$67.57	SELL	750	$50,677.50	-	-		-	-
2026-05-07 09:36:00	$67.78	SELL	750	$50,835.00	-	-		-	-
2026-05-07 09:35:00	$67.76	SELL	750	$50,820.00	-	-		-	-
2026-05-06 15:59:00	$67.30	SELL	760	$51,148.00	-	-		-	-
2026-05-06 15:58:00	$67.25	SELL	760	$51,110.00	-	-		-	-
2026-05-06 15:57:00	$67.33	SELL	760	$51,170.80	-	-		-	-
2026-05-06 15:56:00	$67.34	SELL	760	$51,178.40	-	-		-	-
2026-05-06 15:55:00	$67.36	SELL	760	$51,193.60	-	-		-	-
2026-05-06 15:54:00	$67.22	SELL	760	$51,088.00	-	-		-	-
2026-05-06 15:53:00	$67.12	SELL	760	$51,007.40	-	-		-	-
2026-05-06 15:52:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-05-06 15:51:00	$67.03	SELL	760	$50,943.30	-	-		-	-
2026-05-06 15:50:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-05-06 15:49:00	$66.97	SELL	760	$50,899.50	-	-		-	-
2026-05-06 15:48:00	$66.89	SELL	760	$50,836.40	-	-		-	-
2026-05-06 15:47:00	$66.98	SELL	760	$50,901.00	-	-		-	-
2026-05-06 15:46:00	$66.98	SELL	760	$50,901.00	-	-		-	-
2026-05-06 15:45:00	$66.98	SELL	760	$50,901.00	-	-		-	-
2026-05-06 15:44:00	$67.02	SELL	760	$50,935.20	-	-		-	-
2026-05-06 15:43:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-05-06 15:42:00	$67.15	SELL	760	$51,034.00	-	-		-	-
2026-05-06 15:41:00	$67.00	SELL	760	$50,920.00	-	-		-	-
2026-05-06 15:40:00	$67.00	SELL	760	$50,916.20	-	-		-	-
2026-05-06 15:39:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-05-06 15:38:00	$66.88	SELL	760	$50,831.90	-	-		-	-
2026-05-06 14:46:00	$66.96	SELL	760	$50,890.70	-	-		-	-
2026-05-06 14:45:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-05-06 14:44:00	$67.13	SELL	760	$51,021.30	-	-		-	-
2026-05-06 14:43:00	$67.09	SELL	760	$50,984.60	-	-		-	-
2026-05-06 14:42:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-05-06 14:41:00	$67.08	SELL	760	$50,977.00	-	-		-	-
2026-05-06 14:40:00	$67.12	SELL	760	$51,007.40	-	-		-	-
2026-05-06 14:39:00	$67.12	SELL	760	$51,011.20	-	-		-	-
2026-05-06 14:38:00	$67.30	SELL	760	$51,148.00	-	-		-	-
2026-05-06 14:37:00	$67.36	SELL	760	$51,192.20	-	-		-	-
2026-05-06 14:36:00	$67.38	SELL	760	$51,208.30	-	-		-	-
2026-05-06 14:35:00	$67.38	SELL	760	$51,210.20	-	-		-	-
2026-05-06 14:34:00	$67.36	SELL	760	$51,194.10	-	-		-	-
2026-05-06 14:33:00	$67.34	SELL	760	$51,174.60	-	-		-	-
2026-05-06 14:32:00	$67.37	SELL	760	$51,201.20	-	-		-	-
2026-05-06 14:31:00	$67.42	SELL	760	$51,238.50	-	-		-	-
2026-05-06 14:30:00	$67.40	SELL	760	$51,224.80	-	-		-	-
2026-05-06 14:29:00	$67.39	SELL	760	$51,216.40	-	-		-	-
2026-05-06 14:28:00	$67.42	SELL	760	$51,239.20	-	-		-	-
2026-05-06 14:27:00	$67.32	SELL	760	$51,159.40	-	-		-	-
2026-05-06 14:26:00	$67.32	SELL	760	$51,164.30	-	-		-	-
2026-05-06 14:25:00	$67.32	SELL	760	$51,163.20	-	-		-	-
2026-05-06 14:24:00	$67.32	SELL	760	$51,163.20	-	-		-	-
2026-05-06 14:23:00	$67.32	SELL	760	$51,161.30	-	-		-	-
2026-05-06 14:22:00	$67.33	SELL	760	$51,170.80	-	-		-	-
2026-05-06 14:21:00	$67.37	SELL	760	$51,197.60	-	-		-	-
2026-05-06 14:20:00	$67.31	SELL	760	$51,158.40	-	-		-	-
2026-05-06 14:19:00	$67.30	SELL	760	$51,147.00	-	-		-	-
2026-05-06 14:18:00	$67.32	SELL	760	$51,163.20	-	-		-	-
2026-05-06 14:17:00	$67.31	SELL	760	$51,151.80	-	-		-	-
2026-05-06 14:16:00	$67.27	SELL	760	$51,121.50	-	-		-	-
2026-05-06 14:15:00	$67.39	SELL	760	$51,216.40	-	-		-	-
2026-05-06 14:14:00	$67.23	SELL	760	$51,091.00	-	-		-	-
2026-05-06 14:13:00	$67.12	SELL	760	$51,009.80	-	-		-	-
2026-05-06 14:12:00	$67.13	SELL	760	$51,021.10	-	-		-	-
2026-05-06 14:11:00	$67.16	SELL	760	$51,037.80	-	-		-	-
2026-05-06 14:10:00	$67.10	SELL	760	$50,992.90	-	-		-	-
2026-05-06 14:09:00	$67.22	SELL	760	$51,087.20	-	-		-	-
2026-05-06 14:08:00	$67.13	SELL	760	$51,022.00	-	-		-	-
2026-05-06 14:07:00	$67.15	SELL	760	$51,030.20	-	-		-	-
2026-05-06 14:06:00	$67.15	SELL	760	$51,034.00	-	-		-	-
2026-05-06 14:05:00	$67.09	SELL	760	$50,984.60	-	-		-	-
2026-05-06 14:04:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-05-06 14:03:00	$67.03	SELL	760	$50,942.70	-	-		-	-
2026-05-06 14:02:00	$66.74	SELL	760	$50,722.40	-	-		-	-
2026-05-06 14:01:00	$66.97	SELL	760	$50,900.30	-	-		-	-
2026-05-06 14:00:00	$66.95	SELL	760	$50,882.00	-	-		-	-
2026-05-06 13:59:00	$67.10	SELL	760	$50,992.20	-	-		-	-
2026-05-06 13:58:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-05-06 13:57:00	$66.88	SELL	760	$50,828.80	-	-		-	-
2026-05-06 13:56:00	$66.82	SELL	760	$50,779.40	-	-		-	-
2026-05-06 13:55:00	$66.82	SELL	760	$50,781.30	-	-		-	-
2026-05-06 13:54:00	$66.86	SELL	760	$50,812.50	-	-		-	-
2026-05-06 13:53:00	$66.79	SELL	760	$50,756.90	-	-		-	-
2026-05-06 13:52:00	$66.70	SELL	760	$50,692.00	-	-		-	-
2026-05-06 13:51:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-05-06 13:50:00	$66.85	SELL	760	$50,802.20	-	-		-	-
2026-05-06 13:49:00	$66.87	SELL	760	$50,817.40	-	-		-	-
2026-05-06 13:48:00	$66.94	SELL	760	$50,870.60	-	-		-	-
2026-05-06 13:47:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-05-06 13:46:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-05-06 13:45:00	$66.91	SELL	760	$50,848.20	-	-		-	-
2026-05-06 13:44:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-05-06 13:43:00	$66.92	SELL	760	$50,862.90	-	-		-	-
2026-05-06 13:42:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-05-06 13:41:00	$66.86	SELL	760	$50,814.50	-	-		-	-
2026-05-06 13:40:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-05-06 13:39:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-05-06 13:38:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-05-06 13:37:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-05-06 13:36:00	$66.84	SELL	760	$50,794.60	-	-		-	-
2026-05-06 13:35:00	$66.73	SELL	760	$50,711.00	-	-		-	-
2026-05-06 13:34:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-05-06 13:33:00	$66.89	SELL	760	$50,836.60	-	-		-	-
2026-05-06 13:32:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-05-06 13:31:00	$66.68	SELL	760	$50,676.80	-	-		-	-
2026-05-06 13:30:00	$66.89	SELL	760	$50,836.40	-	-		-	-
2026-05-06 13:29:00	$66.66	SELL	760	$50,661.70	-	-		-	-
2026-05-06 13:28:00	$66.93	SELL	760	$50,863.60	-	-		-	-
2026-05-06 13:27:00	$66.81	SELL	760	$50,771.80	-	-		-	-
2026-05-06 13:26:00	$66.93	SELL	760	$50,869.50	-	-		-	-
2026-05-06 13:25:00	$66.95	SELL	760	$50,882.00	-	-		-	-
2026-05-06 13:24:00	$67.04	SELL	760	$50,949.90	-	-		-	-
2026-05-06 13:23:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-05-06 13:22:00	$67.21	SELL	760	$51,079.60	-	-		-	-
2026-05-06 13:21:00	$67.23	SELL	760	$51,094.80	-	-		-	-
2026-05-06 13:20:00	$67.13	SELL	760	$51,018.80	-	-		-	-
2026-05-06 13:19:00	$67.16	SELL	760	$51,041.60	-	-		-	-
2026-05-06 13:18:00	$67.21	SELL	760	$51,079.50	-	-		-	-
2026-05-06 13:17:00	$67.02	SELL	760	$50,935.70	-	-		-	-
2026-05-06 13:16:00	$67.00	SELL	760	$50,920.00	-	-		-	-
2026-05-06 13:15:00	$67.01	SELL	760	$50,927.60	-	-		-	-
2026-05-06 13:14:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-05-06 13:13:00	$67.17	SELL	760	$51,045.40	-	-		-	-
2026-05-06 13:12:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-05-06 13:11:00	$67.17	SELL	760	$51,049.20	-	-		-	-
2026-05-06 13:10:00	$67.09	SELL	760	$50,987.20	-	-		-	-
2026-05-06 13:09:00	$66.97	SELL	760	$50,900.00	-	-		-	-
2026-05-06 13:08:00	$67.00	SELL	760	$50,916.20	-	-		-	-
2026-05-06 13:07:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-05-06 13:06:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-05-06 13:05:00	$66.99	SELL	760	$50,911.20	-	-		-	-
2026-05-06 13:04:00	$67.06	SELL	760	$50,961.80	-	-		-	-
2026-05-06 13:03:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-05-06 13:02:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-05-06 13:01:00	$66.90	SELL	760	$50,844.00	-	-		-	-
2026-05-06 13:00:00	$66.75	SELL	760	$50,730.00	-	-		-	-
2026-05-06 12:59:00	$66.74	SELL	760	$50,722.40	-	-		-	-
2026-05-06 12:58:00	$66.74	SELL	760	$50,722.60	-	-		-	-
2026-05-06 12:57:00	$66.78	SELL	760	$50,752.80	-	-		-	-
2026-05-06 12:56:00	$66.68	SELL	760	$50,677.90	-	-		-	-
2026-05-06 12:55:00	$66.78	SELL	760	$50,752.80	-	-		-	-
2026-05-06 12:54:00	$66.66	SELL	760	$50,657.80	-	-		-	-
2026-05-06 12:53:00	$66.71	SELL	760	$50,699.60	-	-		-	-
2026-05-06 12:51:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-05-06 12:50:00	$66.60	SELL	760	$50,616.60	-	-		-	-
2026-05-06 12:49:00	$66.88	SELL	760	$50,826.20	-	-		-	-
2026-05-06 12:48:00	$66.68	SELL	760	$50,676.80	-	-		-	-
2026-05-06 12:47:00	$66.95	SELL	760	$50,882.00	-	-		-	-
2026-05-06 12:46:00	$66.96	SELL	760	$50,889.60	-	-		-	-
2026-05-06 12:45:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-05-06 12:44:00	$66.99	SELL	760	$50,908.60	-	-		-	-
2026-05-06 12:43:00	$66.91	SELL	760	$50,851.60	-	-		-	-
2026-05-06 12:42:00	$66.89	SELL	760	$50,838.80	-	-		-	-
2026-05-06 12:41:00	$66.93	SELL	760	$50,865.20	-	-		-	-
2026-05-06 12:40:00	$66.90	SELL	760	$50,844.00	-	-		-	-
2026-05-06 12:39:00	$66.94	SELL	760	$50,875.10	-	-		-	-
2026-05-06 12:38:00	$66.77	SELL	760	$50,745.20	-	-		-	-
2026-05-06 12:37:00	$66.82	SELL	760	$50,779.40	-	-		-	-
2026-05-06 12:36:00	$66.70	SELL	760	$50,692.00	-	-		-	-
2026-05-06 12:35:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-05-06 12:34:00	$66.70	SELL	760	$50,692.00	-	-		-	-
2026-05-06 12:33:00	$66.70	SELL	760	$50,694.50	-	-		-	-
2026-05-06 12:32:00	$66.75	SELL	760	$50,730.00	-	-		-	-
2026-05-06 12:31:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-05-06 12:30:00	$66.57	SELL	760	$50,589.40	-	-		-	-
2026-05-06 12:29:00	$66.03	SELL	760	$50,182.80	-	-		-	-
2026-05-06 12:28:00	$66.36	SELL	760	$50,433.60	-	-		-	-
2026-05-06 12:27:00	$66.13	SELL	760	$50,261.20	-	-		-	-
2026-05-06 12:26:00	$66.27	SELL	760	$50,367.10	-	-		-	-
2026-05-06 12:25:00	$66.19	SELL	760	$50,300.60	-	-		-	-
2026-05-06 12:24:00	$66.16	SELL	760	$50,280.30	-	-		-	-
2026-05-06 12:23:00	$66.09	SELL	760	$50,227.50	-	-		-	-
2026-05-06 12:22:00	$66.13	SELL	760	$50,262.40	-	-		-	-
2026-05-06 12:21:00	$66.09	SELL	760	$50,226.60	-	-		-	-
2026-05-06 12:20:00	$66.02	SELL	760	$50,173.10	-	-		-	-
2026-05-06 12:19:00	$65.93	SELL	760	$50,103.00	-	-		-	-
2026-05-06 12:18:00	$66.03	SELL	760	$50,182.80	-	-		-	-
2026-05-06 12:17:00	$66.12	SELL	760	$50,251.20	-	-		-	-
2026-05-06 12:16:00	$66.07	SELL	760	$50,211.50	-	-		-	-
2026-05-06 12:15:00	$66.03	SELL	760	$50,182.80	-	-		-	-
2026-05-06 12:14:00	$66.13	SELL	760	$50,258.80	-	-		-	-
2026-05-06 12:13:00	$66.12	SELL	760	$50,248.50	-	-		-	-
2026-05-06 12:12:00	$66.18	SELL	760	$50,296.80	-	-		-	-
2026-05-06 12:11:00	$66.02	SELL	760	$50,172.50	-	-		-	-
2026-05-06 12:10:00	$66.03	SELL	760	$50,179.30	-	-		-	-
2026-05-06 12:08:00	$65.85	SELL	760	$50,046.00	-	-		-	-
2026-05-06 12:07:00	$65.86	SELL	760	$50,051.60	-	-		-	-
2026-05-06 12:06:00	$65.90	SELL	760	$50,084.00	-	-		-	-
2026-05-06 12:05:00	$66.05	SELL	760	$50,194.20	-	-		-	-
2026-05-06 12:03:00	$65.99	SELL	760	$50,149.40	-	-		-	-
2026-05-06 12:02:00	$66.03	SELL	760	$50,182.80	-	-		-	-
2026-05-06 12:01:00	$65.84	SELL	760	$50,038.80	-	-		-	-
2026-05-06 12:00:00	$65.94	SELL	760	$50,114.20	-	-		-	-
2026-05-06 11:58:00	$65.90	SELL	760	$50,084.00	-	-		-	-
2026-05-06 11:57:00	$65.88	SELL	760	$50,068.80	-	-		-	-
2026-05-06 11:56:00	$65.95	SELL	760	$50,122.00	-	-		-	-
2026-05-06 11:55:00	$66.03	SELL	760	$50,183.50	-	-		-	-
2026-05-06 11:54:00	$66.01	SELL	760	$50,167.60	-	-		-	-
2026-05-06 11:53:00	$66.01	SELL	760	$50,165.60	-	-		-	-
2026-05-06 11:52:00	$66.00	SELL	760	$50,160.00	-	-		-	-
2026-05-06 11:51:00	$65.86	SELL	760	$50,053.60	-	-		-	-
2026-05-06 11:50:00	$65.91	SELL	760	$50,091.60	-	-		-	-
2026-05-06 11:49:00	$65.86	SELL	760	$50,053.10	-	-		-	-
2026-05-06 11:48:00	$65.85	SELL	760	$50,046.00	-	-		-	-
2026-05-06 11:47:00	$65.86	SELL	760	$50,053.60	-	-		-	-
2026-05-06 11:46:00	$65.86	SELL	760	$50,053.60	-	-		-	-
2026-05-06 11:45:00	$65.87	SELL	760	$50,059.80	-	-		-	-
2026-05-06 11:44:00	$65.92	SELL	760	$50,099.20	-	-		-	-
2026-05-06 11:42:00	$65.91	SELL	760	$50,091.60	-	-		-	-
2026-05-06 11:41:00	$65.93	SELL	760	$50,106.80	-	-		-	-
2026-05-06 11:40:00	$65.93	SELL	760	$50,106.80	-	-		-	-
2026-05-06 11:39:00	$65.85	SELL	760	$50,046.00	-	-		-	-
2026-05-06 11:38:00	$65.88	SELL	760	$50,068.80	-	-		-	-
2026-05-06 11:37:00	$65.90	SELL	760	$50,084.00	-	-		-	-
2026-05-06 11:36:00	$65.92	SELL	760	$50,099.20	-	-		-	-
2026-05-06 11:35:00	$66.05	SELL	760	$50,198.00	-	-		-	-
2026-05-06 11:34:00	$65.91	SELL	760	$50,094.30	-	-		-	-
2026-05-06 11:33:00	$65.93	SELL	760	$50,106.80	-	-		-	-
2026-05-06 11:32:00	$65.82	SELL	760	$50,023.20	-	-		-	-
2026-05-06 11:31:00	$65.84	SELL	760	$50,038.40	-	-		-	-
2026-05-06 11:29:00	$65.95	SELL	760	$50,122.00	-	-		-	-
2026-05-06 11:28:00	$66.00	SELL	760	$50,160.00	-	-		-	-
2026-05-06 11:27:00	$66.06	SELL	760	$50,205.60	-	-		-	-
2026-05-06 11:26:00	$65.99	SELL	760	$50,152.40	-	-		-	-
2026-05-06 11:25:00	$66.03	SELL	760	$50,179.00	-	-		-	-
2026-05-06 11:24:00	$66.02	SELL	760	$50,175.20	-	-		-	-
2026-05-06 11:23:00	$65.94	SELL	760	$50,110.80	-	-		-	-
2026-05-06 11:22:00	$66.03	SELL	760	$50,182.80	-	-		-	-
2026-05-06 11:21:00	$66.10	SELL	760	$50,236.00	-	-		-	-
2026-05-06 11:20:00	$66.13	SELL	760	$50,258.80	-	-		-	-
2026-05-06 11:19:00	$66.08	SELL	760	$50,218.20	-	-		-	-
2026-05-06 11:18:00	$66.00	SELL	760	$50,156.40	-	-		-	-
2026-05-06 11:17:00	$66.11	SELL	760	$50,243.60	-	-		-	-
2026-05-06 11:16:00	$65.90	SELL	760	$50,084.00	-	-		-	-
2026-05-06 11:14:00	$65.85	SELL	760	$50,048.10	-	-		-	-
2026-05-06 11:11:00	$65.94	SELL	760	$50,114.40	-	-		-	-
2026-05-06 11:10:00	$65.92	SELL	760	$50,099.20	-	-		-	-
2026-05-06 11:09:00	$65.92	SELL	760	$50,099.20	-	-		-	-
2026-05-06 11:08:00	$66.01	SELL	760	$50,166.10	-	-		-	-
2026-05-06 11:07:00	$66.06	SELL	760	$50,205.60	-	-		-	-
2026-05-06 11:04:00	$65.85	SELL	760	$50,046.00	-	-		-	-
2026-05-06 11:02:00	$65.85	SELL	760	$50,042.30	-	-		-	-
2026-05-06 11:01:00	$65.94	SELL	760	$50,114.40	-	-		-	-
2026-05-06 10:58:00	$66.11	SELL	760	$50,243.60	-	-		-	-
2026-05-06 10:57:00	$66.18	SELL	760	$50,296.80	-	-		-	-
2026-05-06 10:56:00	$66.13	SELL	760	$50,258.80	-	-		-	-
2026-05-06 10:55:00	$66.12	SELL	760	$50,251.20	-	-		-	-
2026-05-06 10:54:00	$66.28	SELL	760	$50,372.80	-	-		-	-
2026-05-06 10:53:00	$66.29	SELL	760	$50,380.40	-	-		-	-
2026-05-06 10:52:00	$66.02	SELL	760	$50,175.20	-	-		-	-
2026-05-06 10:51:00	$66.21	SELL	760	$50,319.60	-	-		-	-
2026-05-06 10:50:00	$66.21	SELL	760	$50,319.60	-	-		-	-
2026-05-06 10:49:00	$66.25	SELL	760	$50,350.00	-	-		-	-
2026-05-06 10:48:00	$66.26	SELL	760	$50,357.60	-	-		-	-
2026-05-06 10:47:00	$66.29	SELL	760	$50,380.40	-	-		-	-
2026-05-06 10:46:00	$66.30	SELL	760	$50,388.00	-	-		-	-
2026-05-06 10:45:00	$66.26	SELL	760	$50,357.60	-	-		-	-
2026-05-06 10:44:00	$66.11	SELL	760	$50,243.60	-	-		-	-
2026-05-06 10:43:00	$66.11	SELL	760	$50,243.60	-	-		-	-
2026-05-06 10:42:00	$66.11	SELL	760	$50,243.60	-	-		-	-
2026-05-06 10:41:00	$66.08	SELL	760	$50,223.50	-	-		-	-
2026-05-06 10:40:00	$66.20	SELL	760	$50,312.00	-	-		-	-
2026-05-06 10:39:00	$65.96	SELL	760	$50,130.80	-	-		-	-
2026-05-06 10:38:00	$65.90	SELL	760	$50,084.00	-	-		-	-
2026-05-06 10:37:00	$65.93	SELL	760	$50,103.00	-	-		-	-
2026-05-06 10:36:00	$65.90	SELL	760	$50,084.00	-	-		-	-
2026-05-06 10:35:00	$65.89	SELL	760	$50,076.40	-	-		-	-
2026-05-06 10:34:00	$65.81	SELL	760	$50,015.60	-	-		-	-
2026-05-06 10:13:00	$65.88	SELL	760	$50,068.80	-	-		-	-
2026-05-06 10:04:00	$65.96	SELL	760	$50,129.60	-	-		-	-
2026-05-06 10:03:00	$65.95	SELL	760	$50,122.00	-	-		-	-
2026-05-06 10:02:00	$65.95	SELL	760	$50,122.00	-	-		-	-
2026-05-06 10:01:00	$65.85	SELL	760	$50,044.70	-	-		-	-
2026-05-06 09:58:00	$65.85	SELL	760	$50,046.00	-	-		-	-
2026-05-06 09:57:00	$65.97	SELL	760	$50,137.20	-	-		-	-
2026-05-06 09:55:00	$65.85	SELL	760	$50,046.00	-	-		-	-
2026-05-06 09:54:00	$65.83	SELL	760	$50,030.80	-	-		-	-
2026-05-06 09:53:00	$65.79	SELL	760	$50,000.40	-	-		-	-
2026-05-06 09:51:00	$65.80	SELL	760	$50,008.00	-	-		-	-
2026-05-06 09:44:00	$65.91	SELL	760	$50,091.60	-	-		-	-
2026-05-06 09:37:00	$66.20	SELL	760	$50,312.00	-	-		-	-
2026-05-06 09:36:00	$66.32	SELL	760	$50,403.20	-	-		-	-
2026-05-06 09:35:00	$66.02	SELL	760	$50,175.20	-	-		-	-
2026-05-06 09:34:00	$65.96	SELL	760	$50,129.60	-	-		-	-
2026-05-06 09:33:00	$65.88	SELL	760	$50,068.80	-	-		-	-
2026-05-06 09:32:00	$66.04	SELL	760	$50,190.40	-	-		-	-
2026-05-06 09:30:00	$66.00	SELL	760	$50,160.00	-	-		-	-
2026-05-05 15:59:00	$65.58	SELL	780	$51,148.50	-	-		-	-
2026-05-05 15:58:00	$65.58	SELL	780	$51,152.40	-	-		-	-
2026-05-05 15:57:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 15:48:00	$65.49	SELL	780	$51,082.20	-	-		-	-
2026-05-05 15:45:00	$65.64	SELL	780	$51,199.20	-	-		-	-
2026-05-05 15:44:00	$65.56	SELL	780	$51,133.40	-	-		-	-
2026-05-05 15:43:00	$65.65	SELL	780	$51,203.10	-	-		-	-
2026-05-05 15:42:00	$65.53	SELL	780	$51,111.90	-	-		-	-
2026-05-05 15:41:00	$65.61	SELL	780	$51,173.50	-	-		-	-
2026-05-05 15:40:00	$65.70	SELL	780	$51,246.00	-	-		-	-
2026-05-05 15:34:00	$65.47	SELL	780	$51,066.60	-	-		-	-
2026-05-05 14:10:00	$65.49	SELL	780	$51,082.10	-	-		-	-
2026-05-05 13:55:00	$65.45	SELL	780	$51,047.10	-	-		-	-
2026-05-05 13:54:00	$65.48	SELL	780	$51,071.80	-	-		-	-
2026-05-05 13:53:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 13:52:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 13:50:00	$65.47	SELL	780	$51,066.60	-	-		-	-
2026-05-05 13:49:00	$65.48	SELL	780	$51,074.40	-	-		-	-
2026-05-05 13:48:00	$65.51	SELL	780	$51,093.90	-	-		-	-
2026-05-05 13:47:00	$65.51	SELL	780	$51,093.90	-	-		-	-
2026-05-05 13:46:00	$65.48	SELL	780	$51,074.40	-	-		-	-
2026-05-05 13:45:00	$65.52	SELL	780	$51,105.60	-	-		-	-
2026-05-05 13:44:00	$65.55	SELL	780	$51,129.70	-	-		-	-
2026-05-05 13:43:00	$65.67	SELL	780	$51,219.60	-	-		-	-
2026-05-05 13:42:00	$65.62	SELL	780	$51,180.90	-	-		-	-
2026-05-05 13:41:00	$65.61	SELL	780	$51,175.80	-	-		-	-
2026-05-05 13:40:00	$65.60	SELL	780	$51,168.00	-	-		-	-
2026-05-05 13:39:00	$65.57	SELL	780	$51,144.60	-	-		-	-
2026-05-05 13:38:00	$65.70	SELL	780	$51,246.00	-	-		-	-
2026-05-05 13:37:00	$65.75	SELL	780	$51,288.50	-	-		-	-
2026-05-05 13:36:00	$65.64	SELL	780	$51,201.50	-	-		-	-
2026-05-05 13:35:00	$65.64	SELL	780	$51,198.80	-	-		-	-
2026-05-05 13:34:00	$65.53	SELL	780	$51,114.30	-	-		-	-
2026-05-05 13:33:00	$65.70	SELL	780	$51,246.00	-	-		-	-
2026-05-05 13:32:00	$65.54	SELL	780	$51,121.20	-	-		-	-
2026-05-05 13:31:00	$65.65	SELL	780	$51,207.00	-	-		-	-
2026-05-05 13:30:00	$65.52	SELL	780	$51,105.60	-	-		-	-
2026-05-05 13:29:00	$65.60	SELL	780	$51,168.00	-	-		-	-
2026-05-05 13:28:00	$65.60	SELL	780	$51,169.90	-	-		-	-
2026-05-05 13:27:00	$65.55	SELL	780	$51,129.00	-	-		-	-
2026-05-05 13:26:00	$65.52	SELL	780	$51,105.70	-	-		-	-
2026-05-05 13:25:00	$65.53	SELL	780	$51,113.40	-	-		-	-
2026-05-05 13:23:00	$65.56	SELL	780	$51,136.80	-	-		-	-
2026-05-05 13:22:00	$65.56	SELL	780	$51,136.80	-	-		-	-
2026-05-05 13:21:00	$65.70	SELL	780	$51,246.00	-	-		-	-
2026-05-05 13:20:00	$65.70	SELL	780	$51,242.10	-	-		-	-
2026-05-05 13:19:00	$65.54	SELL	780	$51,121.20	-	-		-	-
2026-05-05 13:18:00	$65.44	SELL	780	$51,043.20	-	-		-	-
2026-05-05 13:16:00	$65.45	SELL	780	$51,051.00	-	-		-	-
2026-05-05 13:13:00	$65.51	SELL	780	$51,097.80	-	-		-	-
2026-05-05 13:11:00	$65.47	SELL	780	$51,062.70	-	-		-	-
2026-05-05 13:08:00	$65.59	SELL	780	$51,160.10	-	-		-	-
2026-05-05 13:07:00	$65.56	SELL	780	$51,136.80	-	-		-	-
2026-05-05 13:06:00	$65.46	SELL	780	$51,058.80	-	-		-	-
2026-05-05 13:05:00	$65.44	SELL	780	$51,044.80	-	-		-	-
2026-05-05 13:03:00	$65.44	SELL	780	$51,044.50	-	-		-	-
2026-05-05 13:01:00	$65.45	SELL	780	$51,047.10	-	-		-	-
2026-05-05 13:00:00	$65.50	SELL	780	$51,087.00	-	-		-	-
2026-05-05 12:59:00	$65.53	SELL	780	$51,113.40	-	-		-	-
2026-05-05 12:57:00	$65.46	SELL	780	$51,058.80	-	-		-	-
2026-05-05 12:56:00	$65.53	SELL	780	$51,111.40	-	-		-	-
2026-05-05 12:55:00	$65.63	SELL	780	$51,187.50	-	-		-	-
2026-05-05 12:54:00	$65.63	SELL	780	$51,194.80	-	-		-	-
2026-05-05 12:53:00	$65.52	SELL	780	$51,102.10	-	-		-	-
2026-05-05 12:52:00	$65.61	SELL	780	$51,175.80	-	-		-	-
2026-05-05 12:51:00	$65.52	SELL	780	$51,109.20	-	-		-	-
2026-05-05 12:50:00	$65.58	SELL	780	$51,153.20	-	-		-	-
2026-05-05 12:49:00	$65.55	SELL	780	$51,129.80	-	-		-	-
2026-05-05 12:48:00	$65.51	SELL	780	$51,100.40	-	-		-	-
2026-05-05 12:46:00	$65.47	SELL	780	$51,066.60	-	-		-	-
2026-05-05 12:30:00	$65.45	SELL	780	$51,051.00	-	-		-	-
2026-05-05 12:26:00	$65.44	SELL	780	$51,043.20	-	-		-	-
2026-05-05 12:25:00	$65.46	SELL	780	$51,058.80	-	-		-	-
2026-05-05 12:24:00	$65.68	SELL	780	$51,230.40	-	-		-	-
2026-05-05 12:23:00	$65.61	SELL	780	$51,176.60	-	-		-	-
2026-05-05 12:22:00	$65.68	SELL	780	$51,230.40	-	-		-	-
2026-05-05 12:21:00	$65.67	SELL	780	$51,222.60	-	-		-	-
2026-05-05 12:20:00	$65.55	SELL	780	$51,125.10	-	-		-	-
2026-05-05 12:19:00	$65.52	SELL	780	$51,103.60	-	-		-	-
2026-05-05 12:18:00	$65.64	SELL	780	$51,199.20	-	-		-	-
2026-05-05 12:15:00	$65.47	SELL	780	$51,066.60	-	-		-	-
2026-05-05 11:50:00	$65.45	SELL	780	$51,051.00	-	-		-	-
2026-05-05 11:49:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 11:48:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 11:47:00	$65.47	SELL	780	$51,067.40	-	-		-	-
2026-05-05 11:44:00	$65.51	SELL	780	$51,093.90	-	-		-	-
2026-05-05 11:41:00	$65.59	SELL	780	$51,160.10	-	-		-	-
2026-05-05 11:40:00	$65.49	SELL	780	$51,078.30	-	-		-	-
2026-05-05 11:39:00	$65.55	SELL	780	$51,129.00	-	-		-	-
2026-05-05 11:38:00	$65.44	SELL	780	$51,043.20	-	-		-	-
2026-05-05 11:37:00	$65.50	SELL	780	$51,092.30	-	-		-	-
2026-05-05 11:36:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 11:31:00	$65.51	SELL	780	$51,097.80	-	-		-	-
2026-05-05 11:30:00	$65.46	SELL	780	$51,058.80	-	-		-	-
2026-05-05 11:29:00	$65.52	SELL	780	$51,105.60	-	-		-	-
2026-05-05 11:28:00	$65.54	SELL	780	$51,121.20	-	-		-	-
2026-05-05 11:27:00	$65.50	SELL	780	$51,087.00	-	-		-	-
2026-05-05 11:26:00	$65.63	SELL	780	$51,191.40	-	-		-	-
2026-05-05 11:25:00	$65.49	SELL	780	$51,082.20	-	-		-	-
2026-05-05 10:46:00	$65.55	SELL	780	$51,129.00	-	-		-	-
2026-05-05 10:36:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 10:35:00	$65.52	SELL	780	$51,105.60	-	-		-	-
2026-05-05 10:34:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 10:32:00	$65.71	SELL	780	$51,253.80	-	-		-	-
2026-05-05 10:31:00	$65.71	SELL	780	$51,253.80	-	-		-	-
2026-05-05 10:30:00	$65.68	SELL	780	$51,230.40	-	-		-	-
2026-05-05 10:29:00	$65.78	SELL	780	$51,308.40	-	-		-	-
2026-05-05 10:28:00	$65.96	SELL	780	$51,448.80	-	-		-	-
2026-05-05 10:27:00	$65.79	SELL	780	$51,316.20	-	-		-	-
2026-05-05 10:26:00	$65.81	SELL	780	$51,331.80	-	-		-	-
2026-05-05 10:25:00	$65.78	SELL	780	$51,308.40	-	-		-	-
2026-05-05 10:24:00	$65.75	SELL	780	$51,285.00	-	-		-	-
2026-05-05 10:23:00	$65.57	SELL	780	$51,144.60	-	-		-	-
2026-05-05 10:22:00	$65.53	SELL	780	$51,113.40	-	-		-	-
2026-05-05 10:21:00	$65.38	SELL	780	$50,996.40	-	-		-	-
2026-05-05 10:20:00	$65.29	SELL	780	$50,926.20	-	-		-	-
2026-05-05 10:18:00	$65.32	SELL	780	$50,949.60	-	-		-	-
2026-05-05 10:17:00	$65.47	SELL	780	$51,066.60	-	-		-	-
2026-05-05 10:16:00	$65.41	SELL	780	$51,019.80	-	-		-	-
2026-05-05 10:15:00	$65.35	SELL	780	$50,973.00	-	-		-	-
2026-05-05 10:14:00	$65.39	SELL	780	$51,004.20	-	-		-	-
2026-05-05 10:13:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 10:12:00	$65.55	SELL	780	$51,129.00	-	-		-	-
2026-05-05 10:11:00	$65.59	SELL	780	$51,160.20	-	-		-	-
2026-05-05 10:10:00	$65.61	SELL	780	$51,175.80	-	-		-	-
2026-05-05 10:09:00	$65.17	SELL	780	$50,832.60	-	-		-	-
2026-05-05 10:08:00	$64.91	SELL	780	$50,630.30	-	-		-	-
2026-05-05 10:07:00	$64.97	SELL	780	$50,676.60	-	-		-	-
2026-05-05 10:06:00	$64.85	SELL	780	$50,583.00	-	-		-	-
2026-05-05 10:05:00	$64.80	SELL	780	$50,543.40	-	-		-	-
2026-05-05 10:04:00	$64.80	SELL	780	$50,544.00	-	-		-	-
2026-05-05 10:03:00	$64.83	SELL	780	$50,567.40	-	-		-	-
2026-05-05 10:02:00	$64.79	SELL	780	$50,536.20	-	-		-	-
2026-05-05 10:01:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-05-05 09:59:00	$64.60	SELL	780	$50,388.00	-	-		-	-
2026-05-05 09:58:00	$64.57	SELL	780	$50,364.60	-	-		-	-
2026-05-05 09:57:00	$64.64	SELL	780	$50,419.20	-	-		-	-
2026-05-05 09:56:00	$64.64	SELL	780	$50,419.20	-	-		-	-
2026-05-05 09:55:00	$64.69	SELL	780	$50,458.20	-	-		-	-
2026-05-05 09:53:00	$64.51	SELL	780	$50,317.80	-	-		-	-
2026-05-05 09:52:00	$64.50	SELL	780	$50,310.00	-	-		-	-
2026-05-05 09:51:00	$64.50	SELL	780	$50,310.00	-	-		-	-
2026-05-05 09:39:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-05-05 09:37:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-05-05 09:36:00	$64.61	SELL	780	$50,395.80	-	-		-	-
2026-05-05 09:34:00	$64.63	SELL	780	$50,411.40	-	-		-	-
2026-05-05 09:33:00	$64.63	SELL	780	$50,407.50	-	-		-	-
2026-05-05 09:32:00	$64.88	SELL	780	$50,606.40	-	-		-	-
2026-05-05 09:30:00	$64.75	SELL	780	$50,505.00	-	-		-	-
2026-05-04 15:08:00	$64.40	SELL	790	$50,878.20	-	-		-	-
2026-05-04 15:05:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-05-04 14:40:00	$64.38	SELL	790	$50,862.20	-	-		-	-
2026-05-04 14:39:00	$64.39	SELL	790	$50,868.40	-	-		-	-
2026-05-04 14:37:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-05-04 14:35:00	$64.51	SELL	790	$50,965.60	-	-		-	-
2026-05-04 14:34:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-05-04 14:18:00	$64.43	SELL	790	$50,899.70	-	-		-	-
2026-05-04 14:17:00	$64.47	SELL	790	$50,927.40	-	-		-	-
2026-05-04 14:16:00	$64.57	SELL	790	$51,006.40	-	-		-	-
2026-05-04 14:06:00	$64.47	SELL	790	$50,927.40	-	-		-	-
2026-05-04 14:05:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-05-04 14:04:00	$64.51	SELL	790	$50,962.90	-	-		-	-
2026-05-04 14:03:00	$64.42	SELL	790	$50,891.20	-	-		-	-
2026-05-04 14:02:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-05-04 14:01:00	$64.47	SELL	790	$50,931.30	-	-		-	-
2026-05-04 13:59:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-05-04 13:58:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-05-04 13:57:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-05-04 13:55:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-05-04 13:54:00	$64.41	SELL	790	$50,879.90	-	-		-	-
2026-05-04 13:52:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-05-04 13:51:00	$64.46	SELL	790	$50,919.40	-	-		-	-
2026-05-04 13:50:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-05-04 13:49:00	$64.51	SELL	790	$50,962.90	-	-		-	-
2026-05-04 13:48:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-05-04 13:47:00	$64.51	SELL	790	$50,962.90	-	-		-	-
2026-05-04 13:46:00	$64.48	SELL	790	$50,939.30	-	-		-	-
2026-05-04 13:45:00	$64.46	SELL	790	$50,919.90	-	-		-	-
2026-05-04 13:44:00	$64.49	SELL	790	$50,943.10	-	-		-	-
2026-05-04 13:42:00	$64.45	SELL	790	$50,915.50	-	-		-	-
2026-05-04 13:34:00	$64.69	SELL	790	$51,105.00	-	-		-	-
2026-05-04 13:31:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-05-04 13:30:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-05-04 13:29:00	$64.43	SELL	790	$50,895.80	-	-		-	-
2026-05-04 13:28:00	$64.43	SELL	790	$50,895.80	-	-		-	-
2026-05-04 13:27:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-05-04 13:24:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-05-04 11:11:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-05-01 09:35:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-05-01 09:34:00	$66.41	SELL	760	$50,471.60	-	-		-	-
2026-05-01 09:33:00	$66.20	SELL	760	$50,312.00	-	-		-	-
2026-05-01 09:32:00	$66.35	SELL	760	$50,426.00	-	-		-	-
2026-05-01 09:31:00	$66.25	SELL	760	$50,350.00	-	-		-	-
2026-04-30 15:59:00	$65.89	SELL	820	$54,029.80	-	-		-	-
2026-04-30 15:58:00	$65.91	SELL	820	$54,046.20	-	-		-	-
2026-04-30 15:57:00	$65.95	SELL	820	$54,079.00	-	-		-	-
2026-04-30 15:56:00	$65.70	SELL	820	$53,874.00	-	-		-	-
2026-04-30 15:55:00	$65.50	SELL	820	$53,710.00	-	-		-	-
2026-04-30 15:54:00	$65.54	SELL	820	$53,742.80	-	-		-	-
2026-04-30 15:53:00	$65.25	SELL	820	$53,500.90	-	-		-	-
2026-04-30 15:52:00	$65.25	SELL	820	$53,505.00	-	-		-	-
2026-04-30 15:51:00	$65.20	SELL	820	$53,464.00	-	-		-	-
2026-04-30 15:50:00	$65.25	SELL	820	$53,508.20	-	-		-	-
2026-04-30 15:49:00	$65.36	SELL	820	$53,595.20	-	-		-	-
2026-04-30 15:48:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 15:47:00	$65.31	SELL	820	$53,557.40	-	-		-	-
2026-04-30 15:46:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 15:45:00	$65.24	SELL	820	$53,496.80	-	-		-	-
2026-04-30 15:44:00	$65.30	SELL	820	$53,546.00	-	-		-	-
2026-04-30 15:43:00	$65.35	SELL	820	$53,587.00	-	-		-	-
2026-04-30 15:42:00	$65.31	SELL	820	$53,554.20	-	-		-	-
2026-04-30 15:41:00	$65.32	SELL	820	$53,562.40	-	-		-	-
2026-04-30 15:40:00	$65.28	SELL	820	$53,529.60	-	-		-	-
2026-04-30 15:39:00	$65.39	SELL	820	$53,619.80	-	-		-	-
2026-04-30 15:38:00	$65.32	SELL	820	$53,562.40	-	-		-	-
2026-04-30 15:37:00	$65.19	SELL	820	$53,455.80	-	-		-	-
2026-04-30 15:36:00	$65.40	SELL	820	$53,628.00	-	-		-	-
2026-04-30 15:35:00	$65.34	SELL	820	$53,578.80	-	-		-	-
2026-04-30 15:34:00	$65.48	SELL	820	$53,693.60	-	-		-	-
2026-04-30 15:33:00	$65.28	SELL	820	$53,529.60	-	-		-	-
2026-04-30 15:31:00	$65.23	SELL	820	$53,488.60	-	-		-	-
2026-04-30 15:30:00	$65.13	SELL	820	$53,406.60	-	-		-	-
2026-04-30 15:29:00	$65.30	SELL	820	$53,546.00	-	-		-	-
2026-04-30 15:28:00	$65.20	SELL	820	$53,464.00	-	-		-	-
2026-04-30 15:27:00	$65.28	SELL	820	$53,529.60	-	-		-	-
2026-04-30 15:26:00	$65.23	SELL	820	$53,488.60	-	-		-	-
2026-04-30 15:25:00	$65.33	SELL	820	$53,570.60	-	-		-	-
2026-04-30 15:24:00	$65.39	SELL	820	$53,619.80	-	-		-	-
2026-04-30 15:23:00	$65.45	SELL	820	$53,669.00	-	-		-	-
2026-04-30 15:22:00	$65.37	SELL	820	$53,603.40	-	-		-	-
2026-04-30 15:21:00	$65.43	SELL	820	$53,652.60	-	-		-	-
2026-04-30 15:20:00	$65.48	SELL	820	$53,693.60	-	-		-	-
2026-04-30 15:19:00	$65.49	SELL	820	$53,701.80	-	-		-	-
2026-04-30 15:18:00	$65.50	SELL	820	$53,710.00	-	-		-	-
2026-04-30 15:17:00	$65.40	SELL	820	$53,628.00	-	-		-	-
2026-04-30 15:16:00	$65.54	SELL	820	$53,742.80	-	-		-	-
2026-04-30 15:15:00	$65.49	SELL	820	$53,701.80	-	-		-	-
2026-04-30 15:14:00	$65.46	SELL	820	$53,677.20	-	-		-	-
2026-04-30 15:13:00	$65.42	SELL	820	$53,644.40	-	-		-	-
2026-04-30 15:12:00	$65.43	SELL	820	$53,652.60	-	-		-	-
2026-04-30 15:11:00	$65.39	SELL	820	$53,619.80	-	-		-	-
2026-04-30 15:10:00	$65.46	SELL	820	$53,677.20	-	-		-	-
2026-04-30 15:09:00	$65.41	SELL	820	$53,636.20	-	-		-	-
2026-04-30 15:08:00	$65.50	SELL	820	$53,710.00	-	-		-	-
2026-04-30 15:07:00	$65.47	SELL	820	$53,685.40	-	-		-	-
2026-04-30 15:06:00	$65.59	SELL	820	$53,783.80	-	-		-	-
2026-04-30 15:05:00	$65.43	SELL	820	$53,652.60	-	-		-	-
2026-04-30 15:04:00	$65.54	SELL	820	$53,742.80	-	-		-	-
2026-04-30 15:03:00	$65.44	SELL	820	$53,660.80	-	-		-	-
2026-04-30 15:02:00	$65.51	SELL	820	$53,718.20	-	-		-	-
2026-04-30 15:01:00	$65.45	SELL	820	$53,669.00	-	-		-	-
2026-04-30 15:00:00	$65.18	SELL	820	$53,447.60	-	-		-	-
2026-04-30 14:59:00	$65.27	SELL	820	$53,521.40	-	-		-	-
2026-04-30 14:58:00	$65.19	SELL	820	$53,455.80	-	-		-	-
2026-04-30 14:57:00	$65.31	SELL	820	$53,554.20	-	-		-	-
2026-04-30 14:56:00	$65.32	SELL	820	$53,562.40	-	-		-	-
2026-04-30 14:55:00	$65.35	SELL	820	$53,588.00	-	-		-	-
2026-04-30 14:54:00	$65.34	SELL	820	$53,578.80	-	-		-	-
2026-04-30 14:53:00	$65.37	SELL	820	$53,603.40	-	-		-	-
2026-04-30 14:52:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 14:51:00	$65.40	SELL	820	$53,628.00	-	-		-	-
2026-04-30 14:50:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 14:49:00	$65.31	SELL	820	$53,554.20	-	-		-	-
2026-04-30 14:48:00	$65.23	SELL	820	$53,488.60	-	-		-	-
2026-04-30 14:47:00	$65.35	SELL	820	$53,582.90	-	-		-	-
2026-04-30 14:46:00	$65.31	SELL	820	$53,554.20	-	-		-	-
2026-04-30 14:45:00	$65.25	SELL	820	$53,505.00	-	-		-	-
2026-04-30 14:44:00	$65.22	SELL	820	$53,480.40	-	-		-	-
2026-04-30 14:43:00	$65.38	SELL	820	$53,610.10	-	-		-	-
2026-04-30 14:42:00	$65.34	SELL	820	$53,578.80	-	-		-	-
2026-04-30 14:41:00	$65.55	SELL	820	$53,751.00	-	-		-	-
2026-04-30 14:40:00	$65.52	SELL	820	$53,726.40	-	-		-	-
2026-04-30 14:39:00	$65.49	SELL	820	$53,701.80	-	-		-	-
2026-04-30 14:38:00	$65.42	SELL	820	$53,644.40	-	-		-	-
2026-04-30 14:37:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 14:36:00	$65.42	SELL	820	$53,644.40	-	-		-	-
2026-04-30 14:35:00	$65.34	SELL	820	$53,578.80	-	-		-	-
2026-04-30 14:34:00	$65.31	SELL	820	$53,554.20	-	-		-	-
2026-04-30 14:33:00	$65.25	SELL	820	$53,505.00	-	-		-	-
2026-04-30 14:32:00	$65.15	SELL	820	$53,423.00	-	-		-	-
2026-04-30 14:31:00	$65.16	SELL	820	$53,431.20	-	-		-	-
2026-04-30 14:30:00	$65.30	SELL	820	$53,546.00	-	-		-	-
2026-04-30 14:29:00	$65.21	SELL	820	$53,472.20	-	-		-	-
2026-04-30 14:28:00	$65.24	SELL	820	$53,496.80	-	-		-	-
2026-04-30 14:27:00	$65.22	SELL	820	$53,480.40	-	-		-	-
2026-04-30 14:26:00	$65.24	SELL	820	$53,496.80	-	-		-	-
2026-04-30 14:25:00	$65.24	SELL	820	$53,496.80	-	-		-	-
2026-04-30 14:24:00	$65.18	SELL	820	$53,447.60	-	-		-	-
2026-04-30 14:13:00	$65.06	SELL	820	$53,349.20	-	-		-	-
2026-04-30 14:07:00	$65.06	SELL	820	$53,349.20	-	-		-	-
2026-04-30 14:06:00	$65.09	SELL	820	$53,373.80	-	-		-	-
2026-04-30 14:05:00	$65.19	SELL	820	$53,459.70	-	-		-	-
2026-04-30 14:04:00	$65.30	SELL	820	$53,546.00	-	-		-	-
2026-04-30 14:03:00	$65.50	SELL	820	$53,710.00	-	-		-	-
2026-04-30 14:02:00	$65.51	SELL	820	$53,718.20	-	-		-	-
2026-04-30 14:01:00	$65.48	SELL	820	$53,693.60	-	-		-	-
2026-04-30 14:00:00	$65.39	SELL	820	$53,619.80	-	-		-	-
2026-04-30 13:59:00	$65.34	SELL	820	$53,578.80	-	-		-	-
2026-04-30 13:58:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 13:57:00	$65.47	SELL	820	$53,685.40	-	-		-	-
2026-04-30 13:56:00	$65.43	SELL	820	$53,652.60	-	-		-	-
2026-04-30 13:55:00	$65.43	SELL	820	$53,652.60	-	-		-	-
2026-04-30 13:54:00	$65.40	SELL	820	$53,628.00	-	-		-	-
2026-04-30 13:53:00	$65.49	SELL	820	$53,701.80	-	-		-	-
2026-04-30 13:52:00	$65.56	SELL	820	$53,759.20	-	-		-	-
2026-04-30 13:51:00	$65.50	SELL	820	$53,710.00	-	-		-	-
2026-04-30 13:50:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 13:49:00	$65.48	SELL	820	$53,693.60	-	-		-	-
2026-04-30 13:48:00	$65.41	SELL	820	$53,636.20	-	-		-	-
2026-04-30 13:47:00	$65.42	SELL	820	$53,644.40	-	-		-	-
2026-04-30 13:46:00	$65.44	SELL	820	$53,660.80	-	-		-	-
2026-04-30 13:45:00	$65.50	SELL	820	$53,710.00	-	-		-	-
2026-04-30 13:44:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 13:43:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 13:42:00	$65.22	SELL	820	$53,480.40	-	-		-	-
2026-04-30 13:41:00	$65.32	SELL	820	$53,562.40	-	-		-	-
2026-04-30 13:40:00	$65.10	SELL	820	$53,382.00	-	-		-	-
2026-04-30 13:39:00	$65.00	SELL	820	$53,300.00	-	-		-	-
2026-04-30 13:38:00	$65.05	SELL	820	$53,341.00	-	-		-	-
2026-04-30 13:37:00	$65.08	SELL	820	$53,365.60	-	-		-	-
2026-04-30 13:36:00	$65.00	SELL	820	$53,300.00	-	-		-	-
2026-04-30 13:35:00	$65.00	SELL	820	$53,300.00	-	-		-	-
2026-04-30 13:34:00	$64.65	SELL	820	$53,013.00	-	-		-	-
2026-04-30 13:33:00	$64.72	SELL	820	$53,070.40	-	-		-	-
2026-04-30 13:32:00	$64.88	SELL	820	$53,201.60	-	-		-	-
2026-04-30 13:31:00	$64.81	SELL	820	$53,144.20	-	-		-	-
2026-04-30 13:30:00	$64.86	SELL	820	$53,185.20	-	-		-	-
2026-04-30 13:29:00	$64.56	SELL	820	$52,939.20	-	-		-	-
2026-04-30 13:28:00	$64.51	SELL	820	$52,898.20	-	-		-	-
2026-04-30 13:27:00	$64.46	SELL	820	$52,857.20	-	-		-	-
2026-04-30 13:26:00	$64.39	SELL	820	$52,799.80	-	-		-	-
2026-04-30 13:25:00	$64.49	SELL	820	$52,881.80	-	-		-	-
2026-04-30 13:24:00	$64.47	SELL	820	$52,865.40	-	-		-	-
2026-04-30 13:23:00	$64.50	SELL	820	$52,890.00	-	-		-	-
2026-04-30 13:22:00	$64.48	SELL	820	$52,873.60	-	-		-	-
2026-04-29 12:49:00	$57.20	BUY	880	$50,336.00	2026-04-30 13:22:00	$64.48	Sold	$6,406.40	12.73%	1
2026-04-29 12:45:00	$57.23	BUY	880	$50,362.40	2026-04-30 13:22:00	$64.48	Sold	$6,380.00	12.67%	1
2026-04-29 12:44:00	$57.13	BUY	880	$50,274.40	2026-04-30 13:22:00	$64.48	Sold	$6,468.00	12.87%	1
2026-04-29 12:43:00	$57.19	BUY	880	$50,327.20	2026-04-30 13:22:00	$64.48	Sold	$6,415.20	12.75%	1
2026-04-29 12:11:00	$57.17	BUY	880	$50,305.20	2026-04-30 13:22:00	$64.48	Sold	$6,437.20	12.8%	1
2026-04-29 12:09:00	$57.15	BUY	880	$50,292.00	2026-04-30 13:22:00	$64.48	Sold	$6,450.40	12.83%	1
2026-04-29 12:00:00	$57.19	BUY	880	$50,327.20	2026-04-30 13:22:00	$64.48	Sold	$6,415.20	12.75%	1
2026-04-29 11:53:00	$57.16	BUY	880	$50,300.80	2026-04-30 13:22:00	$64.48	Sold	$6,441.60	12.81%	1
2026-04-29 11:41:00	$57.16	BUY	880	$50,300.80	2026-04-30 13:22:00	$64.48	Sold	$6,441.60	12.81%	1
2026-04-29 09:49:00	$56.83	BUY	880	$50,010.40	2026-04-30 13:22:00	$64.48	Sold	$6,732.00	13.46%	1
2026-04-29 09:48:00	$56.85	BUY	880	$50,028.00	2026-04-30 13:22:00	$64.48	Sold	$6,714.40	13.42%	1
2026-04-29 09:47:00	$57.00	BUY	880	$50,160.00	2026-04-30 13:22:00	$64.48	Sold	$6,582.40	13.12%	1
2026-04-29 09:46:00	$57.00	BUY	880	$50,160.00	2026-04-30 13:22:00	$64.48	Sold	$6,582.40	13.12%	1
2026-04-29 09:45:00	$56.99	BUY	880	$50,151.20	2026-04-30 13:22:00	$64.48	Sold	$6,591.20	13.14%	1
2026-04-29 09:44:00	$56.93	BUY	880	$50,098.40	2026-04-30 13:22:00	$64.48	Sold	$6,644.00	13.26%	1
2026-04-29 09:43:00	$56.65	BUY	880	$49,852.00	2026-04-30 13:22:00	$64.48	Sold	$6,890.40	13.82%	1
2026-04-29 09:42:00	$56.92	BUY	880	$50,089.60	2026-04-30 13:22:00	$64.48	Sold	$6,652.80	13.28%	1
2026-04-29 09:41:00	$57.28	BUY	880	$50,406.40	2026-04-30 13:22:00	$64.48	Sold	$6,336.00	12.57%	1
2026-04-29 09:40:00	$57.14	BUY	880	$50,283.20	2026-04-30 13:22:00	$64.48	Sold	$6,459.20	12.85%	1
2026-04-29 09:39:00	$57.12	BUY	880	$50,265.60	2026-04-30 13:22:00	$64.48	Sold	$6,476.80	12.89%	1
2026-04-29 09:38:00	$56.99	BUY	880	$50,151.20	2026-04-30 13:22:00	$64.48	Sold	$6,591.20	13.14%	1
2026-04-29 09:37:00	$57.14	BUY	880	$50,283.20	2026-04-30 13:22:00	$64.48	Sold	$6,459.20	12.85%	1
2026-04-29 09:36:00	$57.09	BUY	880	$50,239.20	2026-04-30 13:22:00	$64.48	Sold	$6,503.20	12.94%	1
2026-04-29 09:35:00	$56.74	BUY	880	$49,931.20	2026-04-30 13:22:00	$64.48	Sold	$6,811.20	13.64%	1
2026-04-29 09:34:00	$56.74	BUY	880	$49,931.20	2026-04-30 13:22:00	$64.48	Sold	$6,811.20	13.64%	1
2026-04-29 09:33:00	$57.26	BUY	880	$50,388.80	2026-04-30 13:22:00	$64.48	Sold	$6,353.60	12.61%	1
2026-04-29 09:32:00	$57.18	BUY	880	$50,318.40	2026-04-30 13:22:00	$64.48	Sold	$6,424.00	12.77%	1
2026-04-29 09:31:00	$57.31	BUY	880	$50,432.80	2026-04-30 13:22:00	$64.48	Sold	$6,309.60	12.51%	1
2026-04-29 09:30:00	$57.38	BUY	880	$50,494.40	2026-04-30 13:22:00	$64.48	Sold	$6,248.00	12.37%	1
2026-04-28 13:31:00	$57.43	BUY	880	$50,538.40	2026-04-30 13:22:00	$64.48	Sold	$6,204.00	12.28%	2
2026-04-28 13:30:00	$57.46	BUY	880	$50,564.80	2026-04-30 13:22:00	$64.48	Sold	$6,177.60	12.22%	2
2026-04-28 13:29:00	$57.42	BUY	880	$50,529.60	2026-04-30 13:22:00	$64.48	Sold	$6,212.80	12.3%	2
2026-04-28 13:28:00	$57.44	BUY	880	$50,547.20	2026-04-30 13:22:00	$64.48	Sold	$6,195.20	12.26%	2
2026-04-28 13:27:00	$57.30	BUY	880	$50,424.00	2026-04-30 13:22:00	$64.48	Sold	$6,318.40	12.53%	2
2026-04-28 13:26:00	$57.23	BUY	880	$50,362.40	2026-04-30 13:22:00	$64.48	Sold	$6,380.00	12.67%	2
2026-04-28 13:25:00	$57.20	BUY	880	$50,336.00	2026-04-30 13:22:00	$64.48	Sold	$6,406.40	12.73%	2
2026-04-28 13:24:00	$57.17	BUY	880	$50,309.60	2026-04-30 13:22:00	$64.48	Sold	$6,432.80	12.79%	2
2026-04-28 13:23:00	$57.15	BUY	880	$50,292.00	2026-04-30 13:22:00	$64.48	Sold	$6,450.40	12.83%	2
2026-04-28 13:22:00	$57.19	BUY	880	$50,327.20	2026-04-30 13:22:00	$64.48	Sold	$6,415.20	12.75%	2
2026-04-28 13:21:00	$57.23	BUY	880	$50,362.40	2026-04-30 13:22:00	$64.48	Sold	$6,380.00	12.67%	2
2026-04-28 13:20:00	$57.36	BUY	880	$50,475.70	2026-04-30 13:22:00	$64.48	Sold	$6,266.66	12.42%	2
2026-04-28 13:19:00	$57.24	BUY	880	$50,371.20	2026-04-30 13:22:00	$64.48	Sold	$6,371.20	12.65%	2
2026-04-28 13:18:00	$57.35	BUY	880	$50,468.00	2026-04-30 13:22:00	$64.48	Sold	$6,274.40	12.43%	2
2026-04-28 13:17:00	$57.28	BUY	880	$50,406.40	2026-04-30 13:22:00	$64.48	Sold	$6,336.00	12.57%	2
2026-04-28 13:16:00	$57.41	BUY	880	$50,520.80	2026-04-30 13:22:00	$64.48	Sold	$6,221.60	12.31%	2
2026-04-28 13:11:00	$57.37	BUY	880	$50,485.60	2026-04-30 13:22:00	$64.48	Sold	$6,256.80	12.39%	2
2026-04-28 13:08:00	$57.46	BUY	880	$50,564.80	2026-04-30 13:22:00	$64.48	Sold	$6,177.60	12.22%	2
2026-04-28 13:07:00	$57.39	BUY	880	$50,503.20	2026-04-30 13:22:00	$64.48	Sold	$6,239.20	12.35%	2
2026-04-28 13:06:00	$57.39	BUY	880	$50,503.20	2026-04-30 13:22:00	$64.48	Sold	$6,239.20	12.35%	2
2026-04-28 13:05:00	$57.41	BUY	880	$50,520.80	2026-04-30 13:22:00	$64.48	Sold	$6,221.60	12.31%	2
2026-04-28 12:56:00	$57.38	BUY	880	$50,494.40	2026-04-30 13:22:00	$64.48	Sold	$6,248.00	12.37%	2
2026-04-28 12:54:00	$57.46	BUY	880	$50,564.80	2026-04-30 13:22:00	$64.48	Sold	$6,177.60	12.22%	2
2026-04-28 12:49:00	$57.47	BUY	880	$50,573.60	2026-04-30 13:22:00	$64.48	Sold	$6,168.80	12.2%	2
2026-04-28 11:36:00	$57.39	BUY	880	$50,503.20	2026-04-30 13:22:00	$64.48	Sold	$6,239.20	12.35%	2
2026-04-28 10:55:00	$57.46	BUY	880	$50,564.80	2026-04-30 13:22:00	$64.48	Sold	$6,177.60	12.22%	2
2026-04-28 10:54:00	$57.36	BUY	880	$50,476.80	2026-04-30 13:22:00	$64.48	Sold	$6,265.60	12.41%	2
2026-04-28 10:53:00	$57.43	BUY	880	$50,538.40	2026-04-30 13:22:00	$64.48	Sold	$6,204.00	12.28%	2
2026-04-28 10:52:00	$57.38	BUY	880	$50,494.40	2026-04-30 13:22:00	$64.48	Sold	$6,248.00	12.37%	2
2026-04-28 10:51:00	$57.17	BUY	880	$50,309.60	2026-04-30 13:22:00	$64.48	Sold	$6,432.80	12.79%	2
2026-04-28 10:50:00	$57.18	BUY	880	$50,318.40	2026-04-30 13:22:00	$64.48	Sold	$6,424.00	12.77%	2
2026-04-28 10:49:00	$57.34	BUY	880	$50,459.20	2026-04-30 13:22:00	$64.48	Sold	$6,283.20	12.45%	2
2026-04-28 10:43:00	$57.42	BUY	880	$50,529.60	2026-04-30 13:22:00	$64.48	Sold	$6,212.80	12.3%	2
2026-04-28 10:42:00	$57.25	BUY	880	$50,380.00	2026-04-30 13:22:00	$64.48	Sold	$6,362.40	12.63%	2
2026-04-28 10:41:00	$57.40	BUY	880	$50,512.00	2026-04-30 13:22:00	$64.48	Sold	$6,230.40	12.33%	2
2026-04-28 10:38:00	$57.47	BUY	880	$50,573.60	2026-04-30 13:22:00	$64.48	Sold	$6,168.80	12.2%	2
2026-04-28 10:35:00	$57.45	BUY	880	$50,556.00	2026-04-30 13:22:00	$64.48	Sold	$6,186.40	12.24%	2
2026-04-28 10:34:00	$57.35	BUY	880	$50,468.00	2026-04-30 13:22:00	$64.48	Sold	$6,274.40	12.43%	2
2026-04-28 09:32:00	$57.26	BUY	880	$50,388.80	2026-04-30 13:22:00	$64.48	Sold	$6,353.60	12.61%	2
2026-04-28 09:31:00	$57.16	BUY	880	$50,300.80	2026-04-30 13:22:00	$64.48	Sold	$6,441.60	12.81%	2
2026-04-28 09:30:00	$56.91	BUY	880	$50,080.80	2026-04-30 13:22:00	$64.48	Sold	$6,661.60	13.3%	2
2026-04-27 15:17:00	$58.27	BUY	820	$47,781.40	2026-04-30 13:22:00	$64.48	Sold	$5,092.20	10.66%	3
2026-04-27 15:10:00	$58.24	BUY	820	$47,752.70	2026-04-30 13:22:00	$64.48	Sold	$5,120.90	10.72%	3
2026-04-27 13:01:00	$58.26	BUY	820	$47,773.20	2026-04-30 13:22:00	$64.48	Sold	$5,100.40	10.68%	3
2026-04-27 12:31:00	$58.27	BUY	820	$47,781.40	2026-04-30 13:22:00	$64.48	Sold	$5,092.20	10.66%	3
2026-04-27 12:28:00	$58.22	BUY	820	$47,740.40	2026-04-30 13:22:00	$64.48	Sold	$5,133.20	10.75%	3
2026-04-27 12:24:00	$58.26	BUY	820	$47,773.30	2026-04-30 13:22:00	$64.48	Sold	$5,100.32	10.68%	3
2026-04-27 12:21:00	$58.28	BUY	820	$47,789.60	2026-04-30 13:22:00	$64.48	Sold	$5,084.00	10.64%	3
2026-04-27 12:18:00	$58.13	BUY	820	$47,663.20	2026-04-30 13:22:00	$64.48	Sold	$5,210.44	10.93%	3
2026-04-27 12:14:00	$57.99	BUY	820	$47,553.50	2026-04-30 13:22:00	$64.48	Sold	$5,320.08	11.19%	3
2026-04-27 12:13:00	$57.99	BUY	820	$47,548.10	2026-04-30 13:22:00	$64.48	Sold	$5,325.49	11.2%	3
2026-04-27 12:12:00	$57.95	BUY	820	$47,521.10	2026-04-30 13:22:00	$64.48	Sold	$5,352.47	11.26%	3
2026-04-27 12:11:00	$58.15	BUY	820	$47,682.00	2026-04-30 13:22:00	$64.48	Sold	$5,191.58	10.89%	3
2026-04-27 12:10:00	$57.88	BUY	820	$47,461.60	2026-04-30 13:22:00	$64.48	Sold	$5,412.00	11.4%	3
2026-04-27 12:09:00	$57.89	BUY	820	$47,469.80	2026-04-30 13:22:00	$64.48	Sold	$5,403.80	11.38%	3
2026-04-27 12:08:00	$57.85	BUY	820	$47,437.80	2026-04-30 13:22:00	$64.48	Sold	$5,435.78	11.46%	3
2026-04-27 12:07:00	$58.00	BUY	820	$47,555.90	2026-04-30 13:22:00	$64.48	Sold	$5,317.70	11.18%	3
2026-04-27 12:06:00	$58.00	BUY	820	$47,555.90	2026-04-30 13:22:00	$64.48	Sold	$5,317.70	11.18%	3
2026-04-27 12:05:00	$57.99	BUY	820	$47,551.80	2026-04-30 13:22:00	$64.48	Sold	$5,321.80	11.19%	3
2026-04-27 12:04:00	$58.05	BUY	820	$47,601.00	2026-04-30 13:22:00	$64.48	Sold	$5,272.60	11.08%	3
2026-04-27 12:03:00	$58.16	BUY	820	$47,691.20	2026-04-30 13:22:00	$64.48	Sold	$5,182.40	10.87%	3
2026-04-27 12:02:00	$58.08	BUY	820	$47,625.60	2026-04-30 13:22:00	$64.48	Sold	$5,248.00	11.02%	3
2026-04-27 12:01:00	$58.02	BUY	820	$47,576.40	2026-04-30 13:22:00	$64.48	Sold	$5,297.20	11.13%	3
2026-04-27 12:00:00	$58.40	BUY	820	$47,888.00	2026-04-30 13:22:00	$64.48	Sold	$4,985.60	10.41%	3
2026-04-27 11:59:00	$58.39	BUY	820	$47,883.20	2026-04-30 13:22:00	$64.48	Sold	$4,990.44	10.42%	3
2026-04-27 11:58:00	$58.45	BUY	820	$47,929.00	2026-04-30 13:22:00	$64.48	Sold	$4,944.60	10.32%	3
2026-04-27 11:57:00	$58.36	BUY	820	$47,858.40	2026-04-30 13:22:00	$64.48	Sold	$5,015.20	10.48%	3
2026-04-27 11:56:00	$58.48	BUY	820	$47,953.60	2026-04-30 13:22:00	$64.48	Sold	$4,920.00	10.26%	3
2026-04-27 11:55:00	$58.37	BUY	820	$47,865.40	2026-04-30 13:22:00	$64.48	Sold	$5,008.15	10.46%	3
2026-04-27 11:54:00	$58.32	BUY	820	$47,824.80	2026-04-30 13:22:00	$64.48	Sold	$5,048.82	10.56%	3
2026-04-27 11:53:00	$58.34	BUY	820	$47,838.80	2026-04-30 13:22:00	$64.48	Sold	$5,034.80	10.52%	3
2026-04-27 11:52:00	$58.52	BUY	820	$47,983.10	2026-04-30 13:22:00	$64.48	Sold	$4,890.48	10.19%	3
2026-04-27 11:51:00	$58.52	BUY	820	$47,986.40	2026-04-30 13:22:00	$64.48	Sold	$4,887.20	10.18%	3
2026-04-27 11:50:00	$58.39	BUY	820	$47,882.40	2026-04-30 13:22:00	$64.48	Sold	$4,991.18	10.42%	3
2026-04-27 11:49:00	$58.15	BUY	820	$47,683.80	2026-04-30 13:22:00	$64.48	Sold	$5,189.78	10.88%	3
2026-04-27 11:48:00	$58.32	BUY	820	$47,818.30	2026-04-30 13:22:00	$64.48	Sold	$5,055.30	10.57%	3
2026-04-27 11:47:00	$58.25	BUY	820	$47,765.00	2026-04-30 13:22:00	$64.48	Sold	$5,108.60	10.7%	3
2026-04-27 11:46:00	$58.39	BUY	820	$47,879.80	2026-04-30 13:22:00	$64.48	Sold	$4,993.80	10.43%	3
2026-04-27 11:44:00	$58.52	BUY	820	$47,987.40	2026-04-30 13:22:00	$64.48	Sold	$4,886.22	10.18%	3
2026-04-27 11:43:00	$58.45	BUY	820	$47,929.00	2026-04-30 13:22:00	$64.48	Sold	$4,944.60	10.32%	3
2026-04-27 11:42:00	$58.43	BUY	820	$47,912.60	2026-04-30 13:22:00	$64.48	Sold	$4,961.00	10.35%	3
2026-04-27 11:41:00	$58.33	BUY	820	$47,832.20	2026-04-30 13:22:00	$64.48	Sold	$5,041.36	10.54%	3
2026-04-27 11:40:00	$58.48	BUY	820	$47,949.50	2026-04-30 13:22:00	$64.48	Sold	$4,924.10	10.27%	3
2026-04-27 11:39:00	$58.39	BUY	820	$47,879.80	2026-04-30 13:22:00	$64.48	Sold	$4,993.80	10.43%	3
2026-04-27 11:38:00	$58.51	BUY	820	$47,978.20	2026-04-30 13:22:00	$64.48	Sold	$4,895.40	10.2%	3
2026-04-27 11:37:00	$58.47	BUY	820	$47,946.20	2026-04-30 13:22:00	$64.48	Sold	$4,927.38	10.28%	3
2026-04-27 11:36:00	$58.53	BUY	820	$47,994.60	2026-04-30 13:22:00	$64.48	Sold	$4,879.00	10.17%	3
2026-04-27 11:35:00	$58.50	BUY	820	$47,965.90	2026-04-30 13:22:00	$64.48	Sold	$4,907.70	10.23%	3
2026-04-27 11:34:00	$58.46	BUY	820	$47,933.10	2026-04-30 13:22:00	$64.48	Sold	$4,940.50	10.31%	3
2026-04-27 11:33:00	$58.54	BUY	820	$48,002.80	2026-04-30 13:22:00	$64.48	Sold	$4,870.80	10.15%	3
2026-04-27 11:32:00	$58.43	BUY	820	$47,912.60	2026-04-30 13:22:00	$64.48	Sold	$4,961.00	10.35%	3
2026-04-27 11:31:00	$58.35	BUY	820	$47,847.00	2026-04-30 13:22:00	$64.48	Sold	$5,026.60	10.51%	3
2026-04-27 11:30:00	$58.41	BUY	820	$47,896.20	2026-04-30 13:22:00	$64.48	Sold	$4,977.40	10.39%	3
2026-04-27 11:29:00	$58.27	BUY	820	$47,781.40	2026-04-30 13:22:00	$64.48	Sold	$5,092.20	10.66%	3
2026-04-27 11:28:00	$58.32	BUY	820	$47,818.30	2026-04-30 13:22:00	$64.48	Sold	$5,055.30	10.57%	3
2026-04-27 11:27:00	$58.24	BUY	820	$47,756.80	2026-04-30 13:22:00	$64.48	Sold	$5,116.80	10.71%	3
2026-04-27 11:26:00	$58.25	BUY	820	$47,767.50	2026-04-30 13:22:00	$64.48	Sold	$5,106.06	10.69%	3
2026-04-27 11:25:00	$58.28	BUY	820	$47,789.60	2026-04-30 13:22:00	$64.48	Sold	$5,084.00	10.64%	3
2026-04-27 11:24:00	$58.32	BUY	820	$47,822.40	2026-04-30 13:22:00	$64.48	Sold	$5,051.20	10.56%	3
2026-04-27 11:23:00	$58.42	BUY	820	$47,908.10	2026-04-30 13:22:00	$64.48	Sold	$4,965.51	10.36%	3
2026-04-27 11:22:00	$58.38	BUY	820	$47,871.60	2026-04-30 13:22:00	$64.48	Sold	$5,002.00	10.45%	3
2026-04-27 11:21:00	$58.50	BUY	820	$47,970.80	2026-04-30 13:22:00	$64.48	Sold	$4,902.78	10.22%	3
2026-04-27 11:16:00	$58.51	BUY	820	$47,981.10	2026-04-30 13:22:00	$64.48	Sold	$4,892.45	10.2%	3
2026-04-27 11:15:00	$58.48	BUY	820	$47,953.60	2026-04-30 13:22:00	$64.48	Sold	$4,920.00	10.26%	3
2026-04-27 11:14:00	$58.44	BUY	820	$47,923.50	2026-04-30 13:22:00	$64.48	Sold	$4,950.09	10.33%	3
2026-04-27 11:09:00	$58.56	BUY	820	$48,019.20	2026-04-30 13:22:00	$64.48	Sold	$4,854.40	10.11%	3
2026-04-27 11:08:00	$58.24	BUY	820	$47,756.80	2026-04-30 13:22:00	$64.48	Sold	$5,116.80	10.71%	3
2026-04-27 11:07:00	$58.24	BUY	820	$47,756.80	2026-04-30 13:22:00	$64.48	Sold	$5,116.80	10.71%	3
2026-04-27 11:06:00	$58.36	BUY	820	$47,855.20	2026-04-30 13:22:00	$64.48	Sold	$5,018.40	10.49%	3
2026-04-27 11:05:00	$58.26	BUY	820	$47,773.20	2026-04-30 13:22:00	$64.48	Sold	$5,100.40	10.68%	3
2026-04-27 11:04:00	$58.25	BUY	820	$47,765.00	2026-04-30 13:22:00	$64.48	Sold	$5,108.60	10.7%	3
2026-04-27 11:03:00	$58.71	BUY	820	$48,142.20	2026-04-30 13:22:00	$64.48	Sold	$4,731.40	9.83%	3
2026-04-27 11:02:00	$58.76	BUY	820	$48,183.20	2026-04-30 13:22:00	$64.48	Sold	$4,690.40	9.73%	3
2026-04-27 11:01:00	$58.78	BUY	820	$48,199.60	2026-04-30 13:22:00	$64.48	Sold	$4,674.00	9.7%	3
2026-04-27 11:00:00	$58.68	BUY	820	$48,117.60	2026-04-30 13:22:00	$64.48	Sold	$4,756.00	9.88%	3
2026-04-27 10:59:00	$58.66	BUY	820	$48,101.20	2026-04-30 13:22:00	$64.48	Sold	$4,772.40	9.92%	3
2026-04-27 10:58:00	$58.67	BUY	820	$48,109.40	2026-04-30 13:22:00	$64.48	Sold	$4,764.20	9.9%	3
2026-04-27 10:57:00	$58.58	BUY	820	$48,035.60	2026-04-30 13:22:00	$64.48	Sold	$4,838.00	10.07%	3
2026-04-27 10:56:00	$58.69	BUY	820	$48,125.80	2026-04-30 13:22:00	$64.48	Sold	$4,747.80	9.87%	3
2026-04-27 10:55:00	$58.67	BUY	820	$48,109.40	2026-04-30 13:22:00	$64.48	Sold	$4,764.20	9.9%	3
2026-04-27 10:54:00	$58.74	BUY	820	$48,166.80	2026-04-30 13:22:00	$64.48	Sold	$4,706.80	9.77%	3
2026-04-27 10:53:00	$58.66	BUY	820	$48,101.20	2026-04-30 13:22:00	$64.48	Sold	$4,772.40	9.92%	3
2026-04-27 10:52:00	$58.64	BUY	820	$48,084.80	2026-04-30 13:22:00	$64.48	Sold	$4,788.80	9.96%	3
2026-04-27 10:51:00	$58.74	BUY	820	$48,166.80	2026-04-30 13:22:00	$64.48	Sold	$4,706.80	9.77%	3
2026-04-27 10:50:00	$58.83	BUY	820	$48,240.60	2026-04-30 13:22:00	$64.48	Sold	$4,633.00	9.6%	3
2026-04-27 10:49:00	$58.97	BUY	820	$48,355.40	2026-04-30 13:22:00	$64.48	Sold	$4,518.20	9.34%	3
2026-04-27 10:48:00	$59.08	BUY	820	$48,447.10	2026-04-30 13:22:00	$64.48	Sold	$4,426.52	9.14%	3
2026-04-27 10:47:00	$59.09	BUY	820	$48,453.80	2026-04-30 13:22:00	$64.48	Sold	$4,419.80	9.12%	3
2026-04-27 10:46:00	$58.93	BUY	820	$48,318.50	2026-04-30 13:22:00	$64.48	Sold	$4,555.10	9.43%	3
2026-04-27 10:45:00	$59.06	BUY	820	$48,429.20	2026-04-30 13:22:00	$64.48	Sold	$4,444.40	9.18%	3
2026-04-27 10:44:00	$58.94	BUY	820	$48,330.80	2026-04-30 13:22:00	$64.48	Sold	$4,542.80	9.4%	3
2026-04-27 10:43:00	$58.84	BUY	820	$48,248.80	2026-04-30 13:22:00	$64.48	Sold	$4,624.80	9.59%	3
2026-04-27 10:42:00	$58.77	BUY	820	$48,191.40	2026-04-30 13:22:00	$64.48	Sold	$4,682.20	9.72%	3
2026-04-27 10:41:00	$58.71	BUY	820	$48,142.20	2026-04-30 13:22:00	$64.48	Sold	$4,731.40	9.83%	3
2026-04-27 10:40:00	$58.99	BUY	820	$48,371.80	2026-04-30 13:22:00	$64.48	Sold	$4,501.80	9.31%	3
2026-04-27 10:39:00	$59.34	BUY	820	$48,658.80	2026-04-30 13:22:00	$64.48	Sold	$4,214.80	8.66%	3
2026-04-27 10:38:00	$59.05	BUY	820	$48,421.00	2026-04-30 13:22:00	$64.48	Sold	$4,452.60	9.2%	3
2026-04-27 10:37:00	$59.23	BUY	820	$48,568.60	2026-04-30 13:22:00	$64.48	Sold	$4,305.00	8.86%	3
2026-04-27 10:36:00	$59.34	BUY	820	$48,658.80	2026-04-30 13:22:00	$64.48	Sold	$4,214.80	8.66%	3
2026-04-27 10:35:00	$59.20	BUY	820	$48,544.00	2026-04-30 13:22:00	$64.48	Sold	$4,329.60	8.92%	3
2026-04-27 10:34:00	$59.30	BUY	820	$48,626.00	2026-04-30 13:22:00	$64.48	Sold	$4,247.60	8.74%	3
2026-04-27 10:33:00	$59.27	BUY	820	$48,601.40	2026-04-30 13:22:00	$64.48	Sold	$4,272.20	8.79%	3
2026-04-27 10:32:00	$59.10	BUY	820	$48,462.00	2026-04-30 13:22:00	$64.48	Sold	$4,411.60	9.1%	3
2026-04-27 10:31:00	$59.19	BUY	820	$48,535.80	2026-04-30 13:22:00	$64.48	Sold	$4,337.80	8.94%	3
2026-04-27 10:30:00	$59.09	BUY	820	$48,453.80	2026-04-30 13:22:00	$64.48	Sold	$4,419.80	9.12%	3
2026-04-27 10:29:00	$59.20	BUY	820	$48,544.00	2026-04-30 13:22:00	$64.48	Sold	$4,329.60	8.92%	3
2026-04-27 10:28:00	$59.32	BUY	820	$48,642.40	2026-04-30 13:22:00	$64.48	Sold	$4,231.20	8.7%	3
2026-04-27 10:27:00	$59.45	BUY	820	$48,749.00	2026-04-30 13:22:00	$64.48	Sold	$4,124.60	8.46%	3
2026-04-27 10:26:00	$59.34	BUY	820	$48,658.80	2026-04-30 13:22:00	$64.48	Sold	$4,214.80	8.66%	3
2026-04-27 10:25:00	$59.45	BUY	820	$48,749.00	2026-04-30 13:22:00	$64.48	Sold	$4,124.60	8.46%	3
2026-04-27 10:24:00	$59.43	BUY	820	$48,732.60	2026-04-30 13:22:00	$64.48	Sold	$4,141.00	8.5%	3
2026-04-27 10:23:00	$59.25	BUY	820	$48,585.00	2026-04-30 13:22:00	$64.48	Sold	$4,288.60	8.83%	3
2026-04-27 10:22:00	$59.28	BUY	820	$48,609.60	2026-04-30 13:22:00	$64.48	Sold	$4,264.00	8.77%	3
2026-04-27 09:51:00	$59.30	BUY	820	$48,626.00	2026-04-30 13:22:00	$64.48	Sold	$4,247.60	8.74%	3
2026-04-27 09:50:00	$59.40	BUY	820	$48,708.00	2026-04-30 13:22:00	$64.48	Sold	$4,165.60	8.55%	3
2026-04-27 09:49:00	$59.69	BUY	820	$48,945.80	2026-04-30 13:22:00	$64.48	Sold	$3,927.80	8.02%	3
2026-04-27 09:45:00	$59.93	BUY	820	$49,142.60	2026-04-30 13:22:00	$64.48	Sold	$3,731.00	7.59%	3
2026-04-27 09:42:00	$60.26	BUY	820	$49,411.10	2026-04-30 13:22:00	$64.48	Sold	$3,462.45	7.01%	3
2026-04-27 09:41:00	$60.34	BUY	820	$49,478.80	2026-04-30 13:22:00	$64.48	Sold	$3,394.80	6.86%	3
2026-04-27 09:40:00	$60.02	BUY	820	$49,216.40	2026-04-30 13:22:00	$64.48	Sold	$3,657.20	7.43%	3
2026-04-27 09:38:00	$61.00	BUY	820	$50,020.00	2026-04-30 13:22:00	$64.48	Sold	$2,853.60	5.7%	3
2026-04-27 09:36:00	$60.76	BUY	820	$49,823.20	2026-04-30 13:22:00	$64.48	Sold	$3,050.40	6.12%	3
2026-04-27 09:35:00	$61.05	BUY	820	$50,061.00	2026-04-30 13:22:00	$64.48	Sold	$2,812.60	5.62%	3
2026-04-24 09:56:00	$60.80	BUY	790	$48,032.00	2026-04-30 13:22:00	$64.48	Sold	$2,907.20	6.05%	6
2026-04-24 09:55:00	$60.90	BUY	790	$48,111.00	2026-04-30 13:22:00	$64.48	Sold	$2,828.20	5.88%	6
2026-04-24 09:54:00	$60.75	BUY	790	$47,992.50	2026-04-30 13:22:00	$64.48	Sold	$2,946.70	6.14%	6
2026-04-24 09:53:00	$61.07	BUY	790	$48,245.30	2026-04-30 13:22:00	$64.48	Sold	$2,693.90	5.58%	6
2026-04-23 13:52:00	$60.92	BUY	810	$49,345.20	2026-04-30 13:22:00	$64.48	Sold	$2,883.60	5.84%	7
2026-04-23 13:51:00	$61.00	BUY	810	$49,405.90	2026-04-30 13:22:00	$64.48	Sold	$2,822.85	5.71%	7
2026-04-23 13:50:00	$60.99	BUY	810	$49,397.90	2026-04-30 13:22:00	$64.48	Sold	$2,830.95	5.73%	7
2026-04-23 13:49:00	$60.98	BUY	810	$49,394.40	2026-04-30 13:22:00	$64.48	Sold	$2,834.35	5.74%	7
2026-04-23 13:48:00	$61.06	BUY	810	$49,454.60	2026-04-30 13:22:00	$64.48	Sold	$2,774.25	5.61%	7
2026-04-23 13:46:00	$60.80	BUY	810	$49,248.00	2026-04-30 13:22:00	$64.48	Sold	$2,980.80	6.05%	7
2026-04-23 13:45:00	$61.01	BUY	810	$49,414.10	2026-04-30 13:22:00	$64.48	Sold	$2,814.75	5.7%	7
2026-04-23 13:44:00	$61.22	BUY	810	$49,584.10	2026-04-30 13:22:00	$64.48	Sold	$2,644.65	5.33%	7
2026-04-23 13:43:00	$61.28	BUY	810	$49,632.80	2026-04-30 13:22:00	$64.48	Sold	$2,596.05	5.23%	7
2026-04-23 13:42:00	$61.29	BUY	810	$49,640.90	2026-04-30 13:22:00	$64.48	Sold	$2,587.95	5.21%	7
2026-04-23 13:28:00	$61.36	BUY	810	$49,701.60	2026-04-30 13:22:00	$64.48	Sold	$2,527.20	5.08%	7
2026-04-22 09:41:00	$64.87	SELL	790	$51,247.30	-	-		-	-
2026-04-22 09:40:00	$64.87	SELL	790	$51,247.30	-	-		-	-
2026-04-21 10:26:00	$64.53	SELL	780	$50,333.40	-	-		-	-
2026-04-21 10:25:00	$64.39	SELL	780	$50,224.20	-	-		-	-
2026-04-21 10:24:00	$64.65	SELL	780	$50,427.00	-	-		-	-
2026-04-21 10:23:00	$64.46	SELL	780	$50,278.80	-	-		-	-
2026-04-21 10:21:00	$64.48	SELL	780	$50,294.40	-	-		-	-
2026-04-21 10:19:00	$64.45	SELL	780	$50,271.00	-	-		-	-
2026-04-21 10:17:00	$64.44	SELL	780	$50,263.20	-	-		-	-
2026-04-21 10:15:00	$64.40	SELL	780	$50,232.00	-	-		-	-
2026-04-21 10:09:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-04-21 10:08:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-04-21 10:07:00	$64.68	SELL	780	$50,450.40	-	-		-	-
2026-04-21 10:06:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-04-21 10:05:00	$64.44	SELL	780	$50,263.20	-	-		-	-
2026-04-21 10:01:00	$64.60	SELL	780	$50,388.00	-	-		-	-
2026-04-21 10:00:00	$64.54	SELL	780	$50,341.20	-	-		-	-
2026-04-21 09:59:00	$64.73	SELL	780	$50,489.40	-	-		-	-
2026-04-21 09:58:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-04-21 09:57:00	$64.63	SELL	780	$50,411.40	-	-		-	-
2026-04-21 09:56:00	$64.68	SELL	780	$50,450.40	-	-		-	-
2026-04-21 09:55:00	$64.93	SELL	780	$50,645.40	-	-		-	-
2026-04-21 09:54:00	$64.94	SELL	780	$50,653.20	-	-		-	-
2026-04-21 09:53:00	$64.73	SELL	780	$50,489.40	-	-		-	-
2026-04-21 09:52:00	$64.90	SELL	780	$50,622.00	-	-		-	-
2026-04-21 09:51:00	$64.44	SELL	780	$50,263.20	-	-		-	-
2026-04-21 09:50:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-04-21 09:49:00	$64.44	SELL	780	$50,263.20	-	-		-	-
2026-04-21 09:48:00	$64.49	SELL	780	$50,302.20	-	-		-	-
2026-04-21 09:47:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-04-21 09:46:00	$64.60	SELL	780	$50,388.00	-	-		-	-
2026-04-21 09:45:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-04-21 09:44:00	$64.38	SELL	780	$50,216.40	-	-		-	-
2026-04-21 09:41:00	$64.38	SELL	780	$50,216.40	-	-		-	-
2026-04-21 09:39:00	$64.46	SELL	780	$50,278.80	-	-		-	-
2026-04-21 09:33:00	$64.57	SELL	780	$50,364.60	-	-		-	-
2026-04-21 09:32:00	$64.41	SELL	780	$50,239.80	-	-		-	-
2026-04-21 09:31:00	$64.97	SELL	780	$50,676.60	-	-		-	-
2026-04-21 09:30:00	$64.63	SELL	780	$50,411.40	-	-		-	-
2026-04-20 14:27:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-04-20 14:26:00	$64.26	SELL	790	$50,766.40	-	-		-	-
2026-04-20 14:24:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-20 14:23:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-20 14:22:00	$64.29	SELL	790	$50,787.70	-	-		-	-
2026-04-20 14:21:00	$64.26	SELL	790	$50,761.40	-	-		-	-
2026-04-20 14:20:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-20 14:19:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-20 10:22:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-04-20 10:13:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-20 10:10:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-04-20 10:09:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-20 10:00:00	$64.45	SELL	790	$50,915.50	-	-		-	-
2026-04-20 09:59:00	$64.81	SELL	790	$51,199.90	-	-		-	-
2026-04-20 09:58:00	$64.61	SELL	790	$51,041.90	-	-		-	-
2026-04-20 09:57:00	$64.74	SELL	790	$51,144.60	-	-		-	-
2026-04-20 09:56:00	$64.61	SELL	790	$51,041.90	-	-		-	-
2026-04-20 09:55:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-04-20 09:54:00	$64.30	SELL	790	$50,797.00	-	-		-	-
2026-04-20 09:53:00	$64.09	SELL	790	$50,631.10	-	-		-	-
2026-04-20 09:51:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-04-20 09:50:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-04-20 09:49:00	$64.28	SELL	790	$50,781.20	-	-		-	-
2026-04-20 09:48:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-04-20 09:46:00	$64.52	SELL	790	$50,970.80	-	-		-	-
2026-04-20 09:45:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-04-20 09:44:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-04-20 09:43:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-04-20 09:42:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-20 09:41:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-04-20 09:35:00	$63.96	SELL	790	$50,528.40	-	-		-	-
2026-04-20 09:30:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-04-17 13:19:00	$63.84	SELL	820	$52,350.20	-	-		-	-
2026-04-17 13:18:00	$63.82	SELL	820	$52,332.40	-	-		-	-
2026-04-17 13:17:00	$63.87	SELL	820	$52,373.40	-	-		-	-
2026-04-17 13:16:00	$64.01	SELL	820	$52,488.20	-	-		-	-
2026-04-17 13:15:00	$63.89	SELL	820	$52,389.80	-	-		-	-
2026-04-17 13:14:00	$63.82	SELL	820	$52,328.30	-	-		-	-
2026-04-17 13:05:00	$63.88	SELL	820	$52,379.60	-	-		-	-
2026-04-17 13:04:00	$63.89	SELL	820	$52,389.80	-	-		-	-
2026-04-17 13:03:00	$63.93	SELL	820	$52,421.50	-	-		-	-
2026-04-17 13:02:00	$63.88	SELL	820	$52,382.80	-	-		-	-
2026-04-17 13:01:00	$63.91	SELL	820	$52,403.50	-	-		-	-
2026-04-17 13:00:00	$63.89	SELL	820	$52,385.70	-	-		-	-
2026-04-17 12:59:00	$63.86	SELL	820	$52,365.20	-	-		-	-
2026-04-17 12:58:00	$63.88	SELL	820	$52,385.10	-	-		-	-
2026-04-17 12:57:00	$63.83	SELL	820	$52,342.80	-	-		-	-
2026-04-17 12:56:00	$63.96	SELL	820	$52,448.90	-	-		-	-
2026-04-17 12:54:00	$63.88	SELL	820	$52,377.50	-	-		-	-
2026-04-17 12:53:00	$63.95	SELL	820	$52,439.00	-	-		-	-
2026-04-17 12:52:00	$64.03	SELL	820	$52,500.50	-	-		-	-
2026-04-17 12:51:00	$63.97	SELL	820	$52,455.40	-	-		-	-
2026-04-17 12:50:00	$64.03	SELL	820	$52,508.10	-	-		-	-
2026-04-17 12:49:00	$64.01	SELL	820	$52,484.10	-	-		-	-
2026-04-17 12:48:00	$64.04	SELL	820	$52,512.80	-	-		-	-
2026-04-17 12:47:00	$64.00	SELL	820	$52,479.00	-	-		-	-
2026-04-17 12:46:00	$64.00	SELL	820	$52,480.00	-	-		-	-
2026-04-17 12:45:00	$64.01	SELL	820	$52,484.10	-	-		-	-
2026-04-17 12:44:00	$63.98	SELL	820	$52,463.60	-	-		-	-
2026-04-17 12:43:00	$64.00	SELL	820	$52,480.00	-	-		-	-
2026-04-17 12:42:00	$63.91	SELL	820	$52,403.40	-	-		-	-
2026-04-17 12:41:00	$63.88	SELL	820	$52,381.60	-	-		-	-
2026-04-17 12:40:00	$63.92	SELL	820	$52,417.40	-	-		-	-
2026-04-17 12:39:00	$63.88	SELL	820	$52,381.60	-	-		-	-
2026-04-17 12:38:00	$63.92	SELL	820	$52,413.20	-	-		-	-
2026-04-17 12:37:00	$63.94	SELL	820	$52,430.80	-	-		-	-
2026-04-17 12:36:00	$63.95	SELL	820	$52,436.80	-	-		-	-
2026-04-17 12:35:00	$63.91	SELL	820	$52,403.70	-	-		-	-
2026-04-17 12:34:00	$63.91	SELL	820	$52,406.20	-	-		-	-
2026-04-17 12:33:00	$63.86	SELL	820	$52,365.20	-	-		-	-
2026-04-17 12:32:00	$63.88	SELL	820	$52,377.60	-	-		-	-
2026-04-17 12:31:00	$63.87	SELL	820	$52,374.60	-	-		-	-
2026-04-17 12:30:00	$63.99	SELL	820	$52,471.80	-	-		-	-
2026-04-17 12:29:00	$63.91	SELL	820	$52,406.20	-	-		-	-
2026-04-17 12:28:00	$63.85	SELL	820	$52,359.10	-	-		-	-
2026-04-17 12:27:00	$63.88	SELL	820	$52,380.80	-	-		-	-
2026-04-17 12:26:00	$63.93	SELL	820	$52,419.90	-	-		-	-
2026-04-17 12:25:00	$63.95	SELL	820	$52,440.00	-	-		-	-
2026-04-17 12:24:00	$63.86	SELL	820	$52,369.20	-	-		-	-
2026-04-17 12:23:00	$63.86	SELL	820	$52,363.20	-	-		-	-
2026-04-17 12:22:00	$63.87	SELL	820	$52,373.40	-	-		-	-
2026-04-17 12:21:00	$63.90	SELL	820	$52,396.10	-	-		-	-
2026-04-17 12:18:00	$63.81	SELL	820	$52,324.20	-	-		-	-
2026-04-17 12:16:00	$63.94	SELL	820	$52,426.70	-	-		-	-
2026-04-17 12:09:00	$63.86	SELL	820	$52,361.10	-	-		-	-
2026-04-17 12:08:00	$63.98	SELL	820	$52,463.60	-	-		-	-
2026-04-17 12:07:00	$63.87	SELL	820	$52,373.40	-	-		-	-
2026-04-17 12:06:00	$63.90	SELL	820	$52,399.50	-	-		-	-
2026-04-17 12:05:00	$64.06	SELL	820	$52,525.10	-	-		-	-
2026-04-17 12:04:00	$63.95	SELL	820	$52,439.00	-	-		-	-
2026-04-17 12:03:00	$63.85	SELL	820	$52,357.00	-	-		-	-
2026-04-17 11:50:00	$63.91	SELL	820	$52,406.10	-	-		-	-
2026-04-17 10:52:00	$63.90	SELL	820	$52,398.00	-	-		-	-
2026-04-17 10:51:00	$63.95	SELL	820	$52,439.00	-	-		-	-
2026-04-17 10:50:00	$63.87	SELL	820	$52,373.40	-	-		-	-
2026-04-17 10:49:00	$63.91	SELL	820	$52,406.20	-	-		-	-
2026-04-17 10:48:00	$63.92	SELL	820	$52,414.40	-	-		-	-
2026-04-17 10:47:00	$63.81	SELL	820	$52,324.20	-	-		-	-
2026-04-17 10:45:00	$63.99	SELL	820	$52,471.80	-	-		-	-
2026-04-17 10:44:00	$64.15	SELL	820	$52,603.00	-	-		-	-
2026-04-17 10:43:00	$64.20	SELL	820	$52,644.00	-	-		-	-
2026-04-17 10:42:00	$64.36	SELL	820	$52,775.20	-	-		-	-
2026-04-17 10:41:00	$64.30	SELL	820	$52,726.00	-	-		-	-
2026-04-17 10:40:00	$64.15	SELL	820	$52,603.00	-	-		-	-
2026-04-17 10:39:00	$64.33	SELL	820	$52,750.60	-	-		-	-
2026-04-17 10:38:00	$64.13	SELL	820	$52,586.60	-	-		-	-
2026-04-17 10:37:00	$64.13	SELL	820	$52,586.60	-	-		-	-
2026-04-17 10:36:00	$64.11	SELL	820	$52,570.20	-	-		-	-
2026-04-17 10:35:00	$64.11	SELL	820	$52,570.20	-	-		-	-
2026-04-17 10:34:00	$64.22	SELL	820	$52,660.40	-	-		-	-
2026-04-17 10:33:00	$64.03	SELL	820	$52,504.60	-	-		-	-
2026-04-17 10:32:00	$63.92	SELL	820	$52,414.40	-	-		-	-
2026-04-17 10:31:00	$63.69	SELL	820	$52,225.80	-	-		-	-
2026-04-17 10:30:00	$63.78	SELL	820	$52,299.60	-	-		-	-
2026-04-17 10:29:00	$63.74	SELL	820	$52,266.80	-	-		-	-
2026-04-17 10:28:00	$63.63	SELL	820	$52,176.60	-	-		-	-
2026-04-17 10:27:00	$63.56	SELL	820	$52,119.20	-	-		-	-
2026-04-17 10:26:00	$63.58	SELL	820	$52,135.60	-	-		-	-
2026-04-17 10:25:00	$63.51	SELL	820	$52,078.20	-	-		-	-
2026-04-17 10:24:00	$63.52	SELL	820	$52,086.40	-	-		-	-
2026-04-17 10:23:00	$63.27	SELL	820	$51,881.40	-	-		-	-
2026-04-17 10:22:00	$63.26	SELL	820	$51,873.20	-	-		-	-
2026-04-17 10:21:00	$63.09	SELL	820	$51,733.80	-	-		-	-
2026-04-17 10:20:00	$63.27	SELL	820	$51,881.40	-	-		-	-
2026-04-17 10:19:00	$63.32	SELL	820	$51,922.40	-	-		-	-
2026-04-17 10:18:00	$63.53	SELL	820	$52,094.60	-	-		-	-
2026-04-17 10:17:00	$63.42	SELL	820	$52,004.40	-	-		-	-
2026-04-17 10:16:00	$63.22	SELL	820	$51,840.40	-	-		-	-
2026-04-17 10:15:00	$63.17	SELL	820	$51,799.40	-	-		-	-
2026-04-17 10:14:00	$62.94	SELL	820	$51,610.80	-	-		-	-
2026-04-17 10:13:00	$62.75	SELL	820	$51,455.00	-	-		-	-
2026-04-17 10:12:00	$62.79	SELL	820	$51,487.80	-	-		-	-
2026-04-17 10:11:00	$62.63	SELL	820	$51,356.60	-	-		-	-
2026-04-17 10:10:00	$62.34	SELL	820	$51,118.80	-	-		-	-
2026-04-17 10:09:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-04-17 10:08:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-04-17 10:07:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-04-17 10:06:00	$61.87	SELL	820	$50,733.30	-	-		-	-
2026-04-17 10:04:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-04-17 10:03:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-17 10:02:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-04-17 10:01:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-04-17 10:00:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-04-17 09:54:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-04-17 09:53:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-04-17 09:52:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-04-17 09:51:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-04-17 09:50:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-04-17 09:49:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-04-17 09:45:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-04-17 09:44:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-17 09:39:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-04-17 09:38:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-04-17 09:37:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-17 09:36:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-04-17 09:35:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-04-17 09:34:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-04-17 09:33:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-04-17 09:32:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-04-17 09:31:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-04-16 15:54:00	$61.34	SELL	840	$51,527.70	-	-		-	-
2026-04-16 15:53:00	$61.37	SELL	840	$51,552.00	-	-		-	-
2026-04-16 15:52:00	$61.32	SELL	840	$51,508.80	-	-		-	-
2026-04-16 15:51:00	$61.41	SELL	840	$51,584.40	-	-		-	-
2026-04-16 15:50:00	$61.34	SELL	840	$51,521.40	-	-		-	-
2026-04-16 15:49:00	$61.51	SELL	840	$51,668.40	-	-		-	-
2026-04-16 15:48:00	$61.34	SELL	840	$51,525.60	-	-		-	-
2026-04-16 15:47:00	$61.49	SELL	840	$51,654.00	-	-		-	-
2026-04-16 15:46:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-04-16 15:45:00	$61.31	SELL	840	$51,500.40	-	-		-	-
2026-04-16 15:44:00	$61.39	SELL	840	$51,567.60	-	-		-	-
2026-04-16 15:43:00	$61.52	SELL	840	$51,676.80	-	-		-	-
2026-04-16 15:42:00	$61.49	SELL	840	$51,648.30	-	-		-	-
2026-04-16 15:41:00	$61.50	SELL	840	$51,661.20	-	-		-	-
2026-04-16 15:40:00	$61.60	SELL	840	$51,744.00	-	-		-	-
2026-04-16 15:39:00	$61.57	SELL	840	$51,718.40	-	-		-	-
2026-04-16 15:38:00	$61.61	SELL	840	$51,756.40	-	-		-	-
2026-04-16 15:37:00	$61.60	SELL	840	$51,739.80	-	-		-	-
2026-04-16 15:36:00	$61.66	SELL	840	$51,797.30	-	-		-	-
2026-04-16 15:35:00	$61.79	SELL	840	$51,903.60	-	-		-	-
2026-04-16 15:34:00	$61.59	SELL	840	$51,735.60	-	-		-	-
2026-04-16 15:33:00	$61.63	SELL	840	$51,765.00	-	-		-	-
2026-04-16 15:32:00	$61.71	SELL	840	$51,832.20	-	-		-	-
2026-04-16 15:31:00	$61.52	SELL	840	$51,676.80	-	-		-	-
2026-04-16 15:30:00	$61.26	SELL	840	$51,458.40	-	-		-	-
2026-04-16 15:29:00	$61.27	SELL	840	$51,466.80	-	-		-	-
2026-04-16 15:28:00	$61.31	SELL	840	$51,500.40	-	-		-	-
2026-04-16 15:27:00	$61.31	SELL	840	$51,500.40	-	-		-	-
2026-04-16 15:26:00	$61.36	SELL	840	$51,542.40	-	-		-	-
2026-04-16 15:25:00	$61.28	SELL	840	$51,475.20	-	-		-	-
2026-04-16 15:24:00	$61.31	SELL	840	$51,500.40	-	-		-	-
2026-04-16 15:23:00	$61.23	SELL	840	$51,435.60	-	-		-	-
2026-04-16 15:22:00	$61.28	SELL	840	$51,475.20	-	-		-	-
2026-04-16 15:21:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-04-16 15:20:00	$61.16	SELL	840	$51,375.40	-	-		-	-
2026-04-16 15:19:00	$61.16	SELL	840	$51,374.40	-	-		-	-
2026-04-16 15:18:00	$61.22	SELL	840	$51,424.80	-	-		-	-
2026-04-16 15:17:00	$61.26	SELL	840	$51,458.40	-	-		-	-
2026-04-16 15:16:00	$61.24	SELL	840	$51,441.60	-	-		-	-
2026-04-16 15:15:00	$61.21	SELL	840	$51,412.20	-	-		-	-
2026-04-16 15:14:00	$61.15	SELL	840	$51,369.20	-	-		-	-
2026-04-16 15:13:00	$61.11	SELL	840	$51,331.80	-	-		-	-
2026-04-16 15:12:00	$61.09	SELL	840	$51,319.40	-	-		-	-
2026-04-16 15:11:00	$61.10	SELL	840	$51,324.00	-	-		-	-
2026-04-16 15:10:00	$61.13	SELL	840	$51,345.00	-	-		-	-
2026-04-16 15:09:00	$61.13	SELL	840	$51,345.00	-	-		-	-
2026-04-16 15:08:00	$60.99	SELL	840	$51,231.60	-	-		-	-
2026-04-16 15:07:00	$60.99	SELL	840	$51,227.40	-	-		-	-
2026-04-16 15:06:00	$61.01	SELL	840	$51,244.20	-	-		-	-
2026-04-16 15:05:00	$60.98	SELL	840	$51,221.20	-	-		-	-
2026-04-16 15:04:00	$60.98	SELL	840	$51,219.00	-	-		-	-
2026-04-16 15:03:00	$61.00	SELL	840	$51,240.00	-	-		-	-
2026-04-16 15:02:00	$61.09	SELL	840	$51,316.80	-	-		-	-
2026-04-16 15:01:00	$61.12	SELL	840	$51,336.60	-	-		-	-
2026-04-16 15:00:00	$61.02	SELL	840	$51,252.60	-	-		-	-
2026-04-16 14:51:00	$61.01	SELL	840	$51,245.70	-	-		-	-
2026-04-16 14:47:00	$60.99	SELL	840	$51,231.60	-	-		-	-
2026-04-16 14:44:00	$61.18	SELL	840	$51,387.00	-	-		-	-
2026-04-16 14:43:00	$61.10	SELL	840	$51,319.80	-	-		-	-
2026-04-16 14:42:00	$61.10	SELL	840	$51,319.80	-	-		-	-
2026-04-16 14:41:00	$61.06	SELL	840	$51,286.20	-	-		-	-
2026-04-16 14:40:00	$61.01	SELL	840	$51,244.20	-	-		-	-
2026-04-16 14:39:00	$60.98	SELL	840	$51,227.10	-	-		-	-
2026-04-16 14:38:00	$60.98	SELL	840	$51,220.60	-	-		-	-
2026-04-16 14:37:00	$60.95	SELL	840	$51,198.00	-	-		-	-
2026-04-16 14:36:00	$60.96	SELL	840	$51,202.20	-	-		-	-
2026-04-16 14:20:00	$61.01	SELL	840	$51,248.40	-	-		-	-
2026-04-16 09:51:00	$61.15	SELL	840	$51,366.00	-	-		-	-
2026-04-16 09:50:00	$61.12	SELL	840	$51,340.80	-	-		-	-
2026-04-16 09:49:00	$61.30	SELL	840	$51,492.00	-	-		-	-
2026-04-16 09:48:00	$61.23	SELL	840	$51,433.20	-	-		-	-
2026-04-16 09:47:00	$61.06	SELL	840	$51,290.40	-	-		-	-
2026-04-16 09:46:00	$61.23	SELL	840	$51,433.20	-	-		-	-
2026-04-16 09:45:00	$61.12	SELL	840	$51,340.80	-	-		-	-
2026-04-16 09:44:00	$61.12	SELL	840	$51,340.80	-	-		-	-
2026-04-16 09:43:00	$60.64	SELL	840	$50,937.60	-	-		-	-
2026-04-16 09:42:00	$60.74	SELL	840	$51,021.60	-	-		-	-
2026-04-16 09:41:00	$60.79	SELL	840	$51,063.60	-	-		-	-
2026-04-16 09:40:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-04-16 09:35:00	$60.22	SELL	840	$50,584.80	-	-		-	-
2026-04-16 09:34:00	$60.21	SELL	840	$50,576.40	-	-		-	-
2026-04-16 09:33:00	$59.63	SELL	840	$50,089.20	-	-		-	-
2026-04-16 09:32:00	$59.64	SELL	840	$50,097.60	-	-		-	-
2026-04-16 09:31:00	$59.63	SELL	840	$50,089.20	-	-		-	-
2026-04-16 09:30:00	$59.78	SELL	840	$50,215.20	-	-		-	-
2026-04-15 15:59:00	$59.89	SELL	880	$52,698.80	-	-		-	-
2026-04-15 15:58:00	$59.93	SELL	880	$52,738.40	-	-		-	-
2026-04-15 15:57:00	$59.85	SELL	880	$52,668.00	-	-		-	-
2026-04-15 15:56:00	$59.83	SELL	880	$52,646.00	-	-		-	-
2026-04-15 15:55:00	$59.83	SELL	880	$52,650.40	-	-		-	-
2026-04-15 15:54:00	$59.70	SELL	880	$52,536.80	-	-		-	-
2026-04-15 15:53:00	$59.70	SELL	880	$52,532.70	-	-		-	-
2026-04-15 15:52:00	$59.71	SELL	880	$52,543.20	-	-		-	-
2026-04-15 15:51:00	$59.69	SELL	880	$52,527.20	-	-		-	-
2026-04-15 15:50:00	$59.76	SELL	880	$52,588.80	-	-		-	-
2026-04-15 15:49:00	$59.61	SELL	880	$52,456.80	-	-		-	-
2026-04-15 15:48:00	$59.62	SELL	880	$52,464.60	-	-		-	-
2026-04-15 15:47:00	$59.70	SELL	880	$52,531.60	-	-		-	-
2026-04-15 15:46:00	$59.63	SELL	880	$52,474.40	-	-		-	-
2026-04-15 15:45:00	$59.72	SELL	880	$52,556.40	-	-		-	-
2026-04-15 15:44:00	$59.78	SELL	880	$52,607.80	-	-		-	-
2026-04-15 15:43:00	$59.64	SELL	880	$52,486.30	-	-		-	-
2026-04-15 15:42:00	$59.63	SELL	880	$52,470.00	-	-		-	-
2026-04-15 15:41:00	$59.59	SELL	880	$52,439.20	-	-		-	-
2026-04-15 15:40:00	$59.59	SELL	880	$52,436.80	-	-		-	-
2026-04-15 15:39:00	$59.53	SELL	880	$52,386.40	-	-		-	-
2026-04-15 15:38:00	$59.58	SELL	880	$52,430.40	-	-		-	-
2026-04-15 15:37:00	$59.66	SELL	880	$52,500.80	-	-		-	-
2026-04-15 15:36:00	$59.68	SELL	880	$52,518.40	-	-		-	-
2026-04-15 15:35:00	$59.74	SELL	880	$52,571.20	-	-		-	-
2026-04-15 15:33:00	$59.59	SELL	880	$52,439.20	-	-		-	-
2026-04-15 15:32:00	$59.62	SELL	880	$52,465.60	-	-		-	-
2026-04-15 15:21:00	$59.58	SELL	880	$52,430.40	-	-		-	-
2026-04-15 15:19:00	$59.56	SELL	880	$52,409.40	-	-		-	-
2026-04-15 15:12:00	$59.58	SELL	880	$52,430.40	-	-		-	-
2026-04-15 15:11:00	$59.82	SELL	880	$52,641.60	-	-		-	-
2026-04-15 15:10:00	$59.74	SELL	880	$52,569.80	-	-		-	-
2026-04-15 15:09:00	$59.78	SELL	880	$52,606.40	-	-		-	-
2026-04-15 15:08:00	$59.75	SELL	880	$52,580.00	-	-		-	-
2026-04-15 15:07:00	$59.68	SELL	880	$52,518.40	-	-		-	-
2026-04-15 15:06:00	$59.78	SELL	880	$52,602.00	-	-		-	-
2026-04-15 15:05:00	$59.84	SELL	880	$52,655.00	-	-		-	-
2026-04-15 15:04:00	$59.79	SELL	880	$52,615.20	-	-		-	-
2026-04-15 15:03:00	$59.79	SELL	880	$52,616.30	-	-		-	-
2026-04-15 15:02:00	$59.74	SELL	880	$52,571.20	-	-		-	-
2026-04-15 15:01:00	$59.75	SELL	880	$52,579.60	-	-		-	-
2026-04-15 15:00:00	$59.57	SELL	880	$52,421.60	-	-		-	-
2026-04-15 14:59:00	$59.60	SELL	880	$52,443.60	-	-		-	-
2026-04-15 14:40:00	$59.61	SELL	880	$52,456.80	-	-		-	-
2026-04-15 14:39:00	$59.77	SELL	880	$52,593.20	-	-		-	-
2026-04-15 14:38:00	$59.54	SELL	880	$52,394.90	-	-		-	-
2026-04-15 14:37:00	$59.55	SELL	880	$52,399.60	-	-		-	-
2026-04-15 14:36:00	$59.59	SELL	880	$52,439.20	-	-		-	-
2026-04-15 14:35:00	$59.48	SELL	880	$52,342.40	-	-		-	-
2026-04-15 14:33:00	$59.53	SELL	880	$52,388.20	-	-		-	-
2026-04-15 14:28:00	$59.57	SELL	880	$52,421.60	-	-		-	-
2026-04-15 14:27:00	$59.62	SELL	880	$52,461.20	-	-		-	-
2026-04-15 14:26:00	$59.68	SELL	880	$52,518.40	-	-		-	-
2026-04-15 14:25:00	$59.59	SELL	880	$52,439.20	-	-		-	-
2026-04-15 14:24:00	$59.58	SELL	880	$52,426.00	-	-		-	-
2026-04-15 14:23:00	$59.66	SELL	880	$52,500.80	-	-		-	-
2026-04-15 14:22:00	$59.64	SELL	880	$52,478.80	-	-		-	-
2026-04-15 14:21:00	$59.58	SELL	880	$52,430.40	-	-		-	-
2026-04-15 14:20:00	$59.58	SELL	880	$52,426.00	-	-		-	-
2026-04-15 14:19:00	$59.57	SELL	880	$52,423.70	-	-		-	-
2026-04-15 14:18:00	$59.53	SELL	880	$52,386.40	-	-		-	-
2026-04-15 14:17:00	$59.68	SELL	880	$52,516.90	-	-		-	-
2026-04-15 14:16:00	$59.51	SELL	880	$52,365.50	-	-		-	-
2026-04-15 14:15:00	$59.53	SELL	880	$52,382.00	-	-		-	-
2026-04-15 14:14:00	$59.53	SELL	880	$52,382.00	-	-		-	-
2026-04-15 14:13:00	$59.66	SELL	880	$52,504.20	-	-		-	-
2026-04-15 14:12:00	$59.83	SELL	880	$52,646.00	-	-		-	-
2026-04-15 14:11:00	$59.85	SELL	880	$52,668.00	-	-		-	-
2026-04-15 14:10:00	$59.69	SELL	880	$52,527.20	-	-		-	-
2026-04-15 14:09:00	$59.72	SELL	880	$52,553.60	-	-		-	-
2026-04-15 14:08:00	$59.72	SELL	880	$52,557.00	-	-		-	-
2026-04-15 14:07:00	$59.71	SELL	880	$52,544.80	-	-		-	-
2026-04-15 14:06:00	$59.70	SELL	880	$52,536.00	-	-		-	-
2026-04-15 14:05:00	$59.50	SELL	880	$52,360.00	-	-		-	-
2026-04-15 14:04:00	$59.64	SELL	880	$52,483.20	-	-		-	-
2026-04-15 14:03:00	$59.58	SELL	880	$52,432.90	-	-		-	-
2026-04-15 14:02:00	$59.73	SELL	880	$52,565.20	-	-		-	-
2026-04-15 14:01:00	$59.63	SELL	880	$52,474.40	-	-		-	-
2026-04-15 14:00:00	$59.61	SELL	880	$52,452.40	-	-		-	-
2026-04-15 13:59:00	$59.61	SELL	880	$52,456.80	-	-		-	-
2026-04-15 13:58:00	$59.61	SELL	880	$52,452.40	-	-		-	-
2026-04-15 13:57:00	$59.66	SELL	880	$52,500.80	-	-		-	-
2026-04-15 13:56:00	$59.57	SELL	880	$52,421.60	-	-		-	-
2026-04-15 11:57:00	$59.32	SELL	880	$52,201.60	-	-		-	-
2026-04-15 11:53:00	$59.46	SELL	880	$52,322.60	-	-		-	-
2026-04-15 11:52:00	$59.52	SELL	880	$52,377.60	-	-		-	-
2026-04-15 11:51:00	$59.54	SELL	880	$52,395.20	-	-		-	-
2026-04-15 11:50:00	$59.53	SELL	880	$52,382.00	-	-		-	-
2026-04-15 11:49:00	$59.60	SELL	880	$52,443.60	-	-		-	-
2026-04-15 11:48:00	$59.47	SELL	880	$52,333.60	-	-		-	-
2026-04-15 11:47:00	$59.40	SELL	880	$52,272.00	-	-		-	-
2026-04-15 11:46:00	$59.63	SELL	880	$52,475.30	-	-		-	-
2026-04-15 11:45:00	$59.58	SELL	880	$52,430.40	-	-		-	-
2026-04-15 11:44:00	$59.70	SELL	880	$52,531.60	-	-		-	-
2026-04-15 11:43:00	$59.66	SELL	880	$52,500.80	-	-		-	-
2026-04-15 11:42:00	$59.66	SELL	880	$52,500.80	-	-		-	-
2026-04-15 11:41:00	$59.67	SELL	880	$52,509.60	-	-		-	-
2026-04-15 11:40:00	$59.36	SELL	880	$52,236.80	-	-		-	-
2026-04-15 11:39:00	$59.38	SELL	880	$52,254.40	-	-		-	-
2026-04-15 11:38:00	$59.48	SELL	880	$52,344.20	-	-		-	-
2026-04-15 11:37:00	$59.43	SELL	880	$52,298.40	-	-		-	-
2026-04-15 11:36:00	$59.26	SELL	880	$52,144.40	-	-		-	-
2026-04-15 11:35:00	$59.27	SELL	880	$52,157.60	-	-		-	-
2026-04-15 11:34:00	$59.19	SELL	880	$52,087.20	-	-		-	-
2026-04-15 11:33:00	$58.90	SELL	880	$51,832.00	-	-		-	-
2026-04-15 10:47:00	$58.85	SELL	880	$51,788.00	-	-		-	-
2026-04-08 09:33:00	$58.02	SELL	860	$49,897.20	-	-		-	-
2026-04-08 09:32:00	$57.91	SELL	860	$49,802.60	-	-		-	-
2026-04-08 09:31:00	$58.14	SELL	860	$50,000.40	-	-		-	-
2026-04-08 09:30:00	$58.64	SELL	860	$50,430.40	-	-		-	-
2026-04-07 15:59:00	$53.89	SELL	960	$51,734.40	-	-		-	-
2026-04-07 15:58:00	$53.89	SELL	960	$51,734.40	-	-		-	-
2026-04-07 15:57:00	$53.87	SELL	960	$51,715.20	-	-		-	-
2026-04-07 15:56:00	$53.81	SELL	960	$51,657.60	-	-		-	-
2026-04-07 15:55:00	$54.01	SELL	960	$51,851.20	-	-		-	-
2026-04-07 15:54:00	$53.96	SELL	960	$51,801.60	-	-		-	-
2026-04-07 15:53:00	$54.02	SELL	960	$51,859.20	-	-		-	-
2026-04-07 15:52:00	$54.15	SELL	960	$51,987.90	-	-		-	-
2026-04-07 15:51:00	$54.06	SELL	960	$51,897.60	-	-		-	-
2026-04-07 15:50:00	$54.06	SELL	960	$51,897.60	-	-		-	-
2026-04-07 15:49:00	$54.15	SELL	960	$51,984.00	-	-		-	-
2026-04-07 15:48:00	$54.12	SELL	960	$51,955.20	-	-		-	-
2026-04-07 15:47:00	$54.18	SELL	960	$52,012.80	-	-		-	-
2026-04-07 15:46:00	$54.18	SELL	960	$52,012.80	-	-		-	-
2026-04-07 15:45:00	$54.46	SELL	960	$52,281.60	-	-		-	-
2026-04-07 15:44:00	$54.21	SELL	960	$52,041.30	-	-		-	-
2026-04-07 15:43:00	$54.09	SELL	960	$51,926.40	-	-		-	-
2026-04-07 15:42:00	$53.99	SELL	960	$51,830.40	-	-		-	-
2026-04-07 15:41:00	$53.89	SELL	960	$51,733.20	-	-		-	-
2026-04-07 15:40:00	$54.03	SELL	960	$51,868.80	-	-		-	-
2026-04-07 15:38:00	$53.71	SELL	960	$51,561.70	-	-		-	-
2026-04-07 15:34:00	$53.71	SELL	960	$51,564.20	-	-		-	-
2026-04-07 15:33:00	$53.74	SELL	960	$51,588.90	-	-		-	-
2026-04-07 15:32:00	$53.74	SELL	960	$51,590.20	-	-		-	-
2026-04-07 15:31:00	$53.73	SELL	960	$51,576.00	-	-		-	-
2026-04-07 15:30:00	$53.78	SELL	960	$51,628.80	-	-		-	-
2026-04-07 15:29:00	$53.74	SELL	960	$51,587.60	-	-		-	-
2026-04-07 15:25:00	$53.73	SELL	960	$51,583.20	-	-		-	-
2026-04-07 15:24:00	$53.75	SELL	960	$51,600.00	-	-		-	-
2026-04-07 15:22:00	$53.81	SELL	960	$51,655.60	-	-		-	-
2026-04-07 15:21:00	$53.81	SELL	960	$51,657.60	-	-		-	-
2026-04-07 15:20:00	$53.92	SELL	960	$51,763.20	-	-		-	-
2026-04-07 15:19:00	$53.91	SELL	960	$51,753.60	-	-		-	-
2026-04-07 15:18:00	$53.72	SELL	960	$51,566.40	-	-		-	-
2026-04-07 13:36:00	$53.71	SELL	960	$51,561.60	-	-		-	-
2026-04-06 09:38:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-04-06 09:37:00	$53.78	SELL	940	$50,553.20	-	-		-	-
2026-04-06 09:36:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-04-06 09:35:00	$54.34	SELL	940	$51,079.60	-	-		-	-
2026-04-06 09:34:00	$53.55	SELL	940	$50,337.00	-	-		-	-
2026-04-06 09:33:00	$53.63	SELL	940	$50,412.20	-	-		-	-
2026-04-06 09:32:00	$53.27	SELL	940	$50,073.80	-	-		-	-
2026-04-06 09:31:00	$53.35	SELL	940	$50,149.00	-	-		-	-
2026-04-06 09:30:00	$53.50	SELL	940	$50,290.00	-	-		-	-
2026-04-02 15:59:00	$53.67	SELL	1160	$62,257.20	-	-		-	-
2026-04-02 15:58:00	$53.64	SELL	1160	$62,222.40	-	-		-	-
2026-04-02 15:57:00	$53.53	SELL	1160	$62,094.80	-	-		-	-
2026-04-02 15:56:00	$53.49	SELL	1160	$62,042.60	-	-		-	-
2026-04-02 15:55:00	$53.40	SELL	1160	$61,944.00	-	-		-	-
2026-04-02 15:54:00	$53.40	SELL	1160	$61,943.90	-	-		-	-
2026-04-02 15:53:00	$53.41	SELL	1160	$61,955.60	-	-		-	-
2026-04-02 15:52:00	$53.55	SELL	1160	$62,112.20	-	-		-	-
2026-04-02 15:51:00	$53.42	SELL	1160	$61,961.40	-	-		-	-
2026-04-02 10:56:00	$53.38	SELL	1160	$61,920.80	-	-		-	-
2026-04-02 10:46:00	$53.36	SELL	1160	$61,897.60	-	-		-	-
2026-04-02 10:45:00	$54.00	SELL	1160	$62,640.00	-	-		-	-
2026-04-02 10:44:00	$53.88	SELL	1160	$62,500.80	-	-		-	-
2026-04-02 10:43:00	$53.58	SELL	1160	$62,152.80	-	-		-	-
2026-04-02 10:42:00	$52.84	SELL	1160	$61,294.40	-	-		-	-
2026-04-02 10:41:00	$52.58	SELL	1160	$60,992.80	-	-		-	-
2026-04-02 10:40:00	$52.57	SELL	1160	$60,981.20	-	-		-	-
2026-04-02 10:39:00	$53.12	SELL	1160	$61,619.20	-	-		-	-
2026-04-02 10:38:00	$52.69	SELL	1160	$61,120.40	-	-		-	-
2026-04-02 10:37:00	$52.77	SELL	1160	$61,213.20	-	-		-	-
2026-04-02 10:36:00	$52.84	SELL	1160	$61,294.40	-	-		-	-
2026-04-02 10:35:00	$52.49	SELL	1160	$60,888.40	-	-		-	-
2026-04-02 10:34:00	$51.92	SELL	1160	$60,227.20	-	-		-	-
2026-04-02 10:33:00	$51.90	SELL	1160	$60,204.00	-	-		-	-
2026-04-02 10:32:00	$51.69	SELL	1160	$59,960.40	-	-		-	-
2026-04-02 10:31:00	$51.60	SELL	1160	$59,856.00	-	-		-	-
2026-04-02 10:30:00	$51.65	SELL	1160	$59,914.00	-	-		-	-
2026-04-02 10:29:00	$51.41	SELL	1160	$59,635.60	-	-		-	-
2026-04-02 10:28:00	$51.72	SELL	1160	$59,995.20	-	-		-	-
2026-04-02 10:27:00	$51.41	SELL	1160	$59,635.60	-	-		-	-
2026-04-02 10:26:00	$51.38	SELL	1160	$59,600.80	-	-		-	-
2026-04-02 10:25:00	$51.23	SELL	1160	$59,426.80	-	-		-	-
2026-04-02 10:24:00	$51.44	SELL	1160	$59,670.40	-	-		-	-
2026-04-02 10:23:00	$51.50	SELL	1160	$59,740.00	-	-		-	-
2026-04-02 10:22:00	$51.51	SELL	1160	$59,751.60	-	-		-	-
2026-04-02 10:21:00	$51.59	SELL	1160	$59,844.40	-	-		-	-
2026-04-02 10:20:00	$51.43	SELL	1160	$59,658.80	-	-		-	-
2026-04-02 10:19:00	$51.72	SELL	1160	$59,995.20	-	-		-	-
2026-04-02 10:18:00	$51.55	SELL	1160	$59,798.00	-	-		-	-
2026-04-02 10:17:00	$51.34	SELL	1160	$59,554.40	-	-		-	-
2026-04-02 10:16:00	$51.30	SELL	1160	$59,508.00	-	-		-	-
2026-04-02 10:15:00	$51.01	SELL	1160	$59,171.60	-	-		-	-
2026-04-02 10:14:00	$50.73	SELL	1160	$58,846.80	-	-		-	-
2026-04-02 10:13:00	$50.62	SELL	1160	$58,719.20	-	-		-	-
2026-04-02 10:12:00	$50.50	SELL	1160	$58,580.00	-	-		-	-
2026-04-02 10:11:00	$50.64	SELL	1160	$58,742.40	-	-		-	-
2026-04-02 10:10:00	$50.29	SELL	1160	$58,336.40	-	-		-	-
2026-04-02 10:09:00	$50.20	SELL	1160	$58,232.00	-	-		-	-
2026-04-02 10:08:00	$50.01	SELL	1160	$58,011.60	-	-		-	-
2026-04-02 10:07:00	$50.16	SELL	1160	$58,185.60	-	-		-	-
2026-04-02 10:06:00	$50.20	SELL	1160	$58,232.00	-	-		-	-
2026-04-02 10:03:00	$49.98	SELL	1160	$57,976.80	-	-		-	-
2026-04-02 10:02:00	$49.43	SELL	1160	$57,338.80	-	-		-	-
2026-04-02 10:01:00	$49.00	SELL	1160	$56,840.00	-	-		-	-
2026-04-02 10:00:00	$48.74	SELL	1160	$56,538.40	-	-		-	-
2026-04-02 09:59:00	$49.00	SELL	1160	$56,840.00	-	-		-	-
2026-04-02 09:57:00	$49.00	SELL	1160	$56,840.00	-	-		-	-
2026-04-02 09:56:00	$48.60	SELL	1160	$56,376.00	-	-		-	-
2026-04-02 09:54:00	$48.77	SELL	1160	$56,573.20	-	-		-	-
2026-04-02 09:30:00	$43.41	BUY	1160	$50,355.60	2026-04-02 10:43:00	$53.58	Sold	$11,797.20	23.43%	0
2026-03-31 12:12:00	$43.72	BUY	1130	$49,403.60	2026-04-02 09:54:00	$48.77	Sold	$5,706.50	11.55%	2
2026-03-31 12:11:00	$43.90	BUY	1130	$49,607.00	2026-04-02 09:54:00	$48.77	Sold	$5,503.10	11.09%	2
2026-03-31 12:05:00	$43.93	BUY	1130	$49,640.90	2026-04-02 09:54:00	$48.77	Sold	$5,469.20	11.02%	2
2026-03-31 12:03:00	$43.84	BUY	1130	$49,539.20	2026-04-02 09:54:00	$48.77	Sold	$5,570.90	11.25%	2
2026-03-31 12:02:00	$43.92	BUY	1130	$49,629.60	2026-04-02 09:54:00	$48.77	Sold	$5,480.50	11.04%	2
2026-03-31 12:01:00	$43.83	BUY	1130	$49,527.20	2026-04-02 09:54:00	$48.77	Sold	$5,582.88	11.27%	2
2026-03-31 12:00:00	$43.83	BUY	1130	$49,525.60	2026-04-02 09:54:00	$48.77	Sold	$5,584.46	11.28%	2
2026-03-31 11:59:00	$43.72	BUY	1130	$49,403.60	2026-04-02 09:54:00	$48.77	Sold	$5,706.50	11.55%	2
2026-03-31 11:58:00	$43.87	BUY	1130	$49,573.10	2026-04-02 09:54:00	$48.77	Sold	$5,537.00	11.17%	2
2026-03-31 11:56:00	$43.86	BUY	1130	$49,561.80	2026-04-02 09:54:00	$48.77	Sold	$5,548.30	11.19%	2
2026-03-30 15:59:00	$43.74	BUY	1060	$46,364.40	2026-04-02 09:54:00	$48.77	Sold	$5,331.80	11.5%	3
2026-03-30 15:58:00	$43.77	BUY	1060	$46,390.90	2026-04-02 09:54:00	$48.77	Sold	$5,305.30	11.44%	3
2026-03-30 15:57:00	$43.88	BUY	1060	$46,512.80	2026-04-02 09:54:00	$48.77	Sold	$5,183.40	11.14%	3
2026-03-30 15:56:00	$43.82	BUY	1060	$46,445.00	2026-04-02 09:54:00	$48.77	Sold	$5,251.24	11.31%	3
2026-03-30 15:55:00	$43.91	BUY	1060	$46,544.60	2026-04-02 09:54:00	$48.77	Sold	$5,151.60	11.07%	3
2026-03-30 15:54:00	$43.71	BUY	1060	$46,332.60	2026-04-02 09:54:00	$48.77	Sold	$5,363.60	11.58%	3
2026-03-30 15:53:00	$43.81	BUY	1060	$46,438.60	2026-04-02 09:54:00	$48.77	Sold	$5,257.60	11.32%	3
2026-03-30 15:52:00	$43.81	BUY	1060	$46,443.10	2026-04-02 09:54:00	$48.77	Sold	$5,253.15	11.31%	3
2026-03-30 15:51:00	$43.86	BUY	1060	$46,491.60	2026-04-02 09:54:00	$48.77	Sold	$5,204.60	11.19%	3
2026-03-30 15:50:00	$43.86	BUY	1060	$46,493.90	2026-04-02 09:54:00	$48.77	Sold	$5,202.27	11.19%	3
2026-03-30 15:49:00	$43.89	BUY	1060	$46,523.40	2026-04-02 09:54:00	$48.77	Sold	$5,172.80	11.12%	3
2026-03-30 15:48:00	$43.88	BUY	1060	$46,512.80	2026-04-02 09:54:00	$48.77	Sold	$5,183.40	11.14%	3
2026-03-30 15:46:00	$43.93	BUY	1060	$46,561.90	2026-04-02 09:54:00	$48.77	Sold	$5,134.32	11.03%	3
2026-03-30 15:45:00	$43.95	BUY	1060	$46,587.00	2026-04-02 09:54:00	$48.77	Sold	$5,109.20	10.97%	3
2026-03-30 15:44:00	$43.94	BUY	1060	$46,576.40	2026-04-02 09:54:00	$48.77	Sold	$5,119.80	10.99%	3
2026-03-30 15:43:00	$43.89	BUY	1060	$46,523.40	2026-04-02 09:54:00	$48.77	Sold	$5,172.80	11.12%	3
2026-03-30 15:42:00	$43.95	BUY	1060	$46,581.70	2026-04-02 09:54:00	$48.77	Sold	$5,114.50	10.98%	3
2026-03-30 15:41:00	$43.88	BUY	1060	$46,512.80	2026-04-02 09:54:00	$48.77	Sold	$5,183.40	11.14%	3
2026-03-30 15:40:00	$43.89	BUY	1060	$46,518.10	2026-04-02 09:54:00	$48.77	Sold	$5,178.10	11.13%	3
2026-03-30 15:39:00	$43.71	BUY	1060	$46,335.60	2026-04-02 09:54:00	$48.77	Sold	$5,360.63	11.57%	3
2026-03-30 15:38:00	$43.65	BUY	1060	$46,269.00	2026-04-02 09:54:00	$48.77	Sold	$5,427.20	11.73%	3
2026-03-30 15:37:00	$43.77	BUY	1060	$46,390.90	2026-04-02 09:54:00	$48.77	Sold	$5,305.30	11.44%	3
2026-03-30 15:36:00	$43.78	BUY	1060	$46,404.60	2026-04-02 09:54:00	$48.77	Sold	$5,291.63	11.4%	3
2026-03-30 15:35:00	$43.76	BUY	1060	$46,385.60	2026-04-02 09:54:00	$48.77	Sold	$5,310.60	11.45%	3
2026-03-30 15:34:00	$43.67	BUY	1060	$46,290.20	2026-04-02 09:54:00	$48.77	Sold	$5,406.00	11.68%	3
2026-03-30 15:33:00	$43.74	BUY	1060	$46,364.40	2026-04-02 09:54:00	$48.77	Sold	$5,331.80	11.5%	3
2026-03-30 15:32:00	$43.58	BUY	1060	$46,194.80	2026-04-02 09:54:00	$48.77	Sold	$5,501.40	11.91%	3
2026-03-30 15:31:00	$43.65	BUY	1060	$46,269.00	2026-04-02 09:54:00	$48.77	Sold	$5,427.20	11.73%	3
2026-03-30 15:30:00	$43.70	BUY	1060	$46,322.00	2026-04-02 09:54:00	$48.77	Sold	$5,374.20	11.6%	3
2026-03-30 15:29:00	$43.75	BUY	1060	$46,375.00	2026-04-02 09:54:00	$48.77	Sold	$5,321.20	11.47%	3
2026-03-30 15:28:00	$43.56	BUY	1060	$46,170.10	2026-04-02 09:54:00	$48.77	Sold	$5,526.10	11.97%	3
2026-03-30 15:27:00	$43.54	BUY	1060	$46,152.40	2026-04-02 09:54:00	$48.77	Sold	$5,543.80	12.01%	3
2026-03-30 15:26:00	$43.55	BUY	1060	$46,161.90	2026-04-02 09:54:00	$48.77	Sold	$5,534.26	11.99%	3
2026-03-30 15:25:00	$43.48	BUY	1060	$46,088.80	2026-04-02 09:54:00	$48.77	Sold	$5,607.40	12.17%	3
2026-03-30 15:24:00	$43.50	BUY	1060	$46,107.80	2026-04-02 09:54:00	$48.77	Sold	$5,588.43	12.12%	3
2026-03-30 15:23:00	$43.52	BUY	1060	$46,135.30	2026-04-02 09:54:00	$48.77	Sold	$5,560.87	12.05%	3
2026-03-30 15:22:00	$43.57	BUY	1060	$46,178.90	2026-04-02 09:54:00	$48.77	Sold	$5,517.30	11.95%	3
2026-03-30 15:21:00	$43.51	BUY	1060	$46,121.00	2026-04-02 09:54:00	$48.77	Sold	$5,575.18	12.09%	3
2026-03-30 15:20:00	$43.53	BUY	1060	$46,141.80	2026-04-02 09:54:00	$48.77	Sold	$5,554.40	12.04%	3
2026-03-30 15:19:00	$43.54	BUY	1060	$46,152.40	2026-04-02 09:54:00	$48.77	Sold	$5,543.80	12.01%	3
2026-03-30 15:18:00	$43.58	BUY	1060	$46,189.50	2026-04-02 09:54:00	$48.77	Sold	$5,506.70	11.92%	3
2026-03-30 15:17:00	$43.58	BUY	1060	$46,189.50	2026-04-02 09:54:00	$48.77	Sold	$5,506.70	11.92%	3
2026-03-30 15:16:00	$43.52	BUY	1060	$46,131.20	2026-04-02 09:54:00	$48.77	Sold	$5,565.00	12.06%	3
2026-03-30 15:15:00	$43.47	BUY	1060	$46,079.70	2026-04-02 09:54:00	$48.77	Sold	$5,616.52	12.19%	3
2026-03-30 15:14:00	$43.49	BUY	1060	$46,094.10	2026-04-02 09:54:00	$48.77	Sold	$5,602.10	12.15%	3
2026-03-30 15:13:00	$43.49	BUY	1060	$46,100.50	2026-04-02 09:54:00	$48.77	Sold	$5,595.74	12.14%	3
2026-03-30 15:12:00	$43.45	BUY	1060	$46,056.90	2026-04-02 09:54:00	$48.77	Sold	$5,639.31	12.24%	3
2026-03-30 15:11:00	$43.54	BUY	1060	$46,155.50	2026-04-02 09:54:00	$48.77	Sold	$5,540.73	12%	3
2026-03-30 15:10:00	$43.45	BUY	1060	$46,051.70	2026-04-02 09:54:00	$48.77	Sold	$5,644.50	12.26%	3
2026-03-30 15:09:00	$43.55	BUY	1060	$46,158.20	2026-04-02 09:54:00	$48.77	Sold	$5,537.97	12%	3
2026-03-30 15:08:00	$43.53	BUY	1060	$46,141.80	2026-04-02 09:54:00	$48.77	Sold	$5,554.40	12.04%	3
2026-03-30 15:07:00	$43.72	BUY	1060	$46,346.00	2026-04-02 09:54:00	$48.77	Sold	$5,350.24	11.54%	3
2026-03-30 15:06:00	$43.85	BUY	1060	$46,478.10	2026-04-02 09:54:00	$48.77	Sold	$5,218.06	11.23%	3
2026-03-30 15:05:00	$43.84	BUY	1060	$46,470.40	2026-04-02 09:54:00	$48.77	Sold	$5,225.80	11.25%	3
2026-03-30 15:04:00	$43.90	BUY	1060	$46,534.00	2026-04-02 09:54:00	$48.77	Sold	$5,162.20	11.09%	3
2026-03-30 15:03:00	$43.88	BUY	1060	$46,512.80	2026-04-02 09:54:00	$48.77	Sold	$5,183.40	11.14%	3
2026-03-30 14:58:00	$44.05	BUY	1060	$46,688.40	2026-04-02 09:54:00	$48.77	Sold	$5,007.76	10.73%	3
2026-03-30 14:57:00	$44.07	BUY	1060	$46,714.20	2026-04-02 09:54:00	$48.77	Sold	$4,982.00	10.66%	3
2026-03-30 14:30:00	$44.09	BUY	1060	$46,735.40	2026-04-02 09:54:00	$48.77	Sold	$4,960.80	10.61%	3
2026-03-30 14:29:00	$44.09	BUY	1060	$46,730.10	2026-04-02 09:54:00	$48.77	Sold	$4,966.10	10.63%	3
2026-03-30 14:28:00	$44.09	BUY	1060	$46,730.10	2026-04-02 09:54:00	$48.77	Sold	$4,966.10	10.63%	3
2026-03-30 14:27:00	$43.96	BUY	1060	$46,597.60	2026-04-02 09:54:00	$48.77	Sold	$5,098.60	10.94%	3
2026-03-30 14:26:00	$43.96	BUY	1060	$46,592.30	2026-04-02 09:54:00	$48.77	Sold	$5,103.90	10.95%	3
2026-03-30 14:25:00	$43.98	BUY	1060	$46,618.80	2026-04-02 09:54:00	$48.77	Sold	$5,077.40	10.89%	3
2026-03-30 14:24:00	$43.99	BUY	1060	$46,629.40	2026-04-02 09:54:00	$48.77	Sold	$5,066.80	10.87%	3
2026-03-30 14:23:00	$44.06	BUY	1060	$46,703.60	2026-04-02 09:54:00	$48.77	Sold	$4,992.60	10.69%	3
2026-03-30 14:22:00	$44.11	BUY	1060	$46,756.60	2026-04-02 09:54:00	$48.77	Sold	$4,939.60	10.56%	3
2026-03-30 14:21:00	$44.03	BUY	1060	$46,676.10	2026-04-02 09:54:00	$48.77	Sold	$5,020.05	10.76%	3
2026-03-30 14:20:00	$44.03	BUY	1060	$46,671.80	2026-04-02 09:54:00	$48.77	Sold	$5,024.40	10.77%	3
2026-03-30 14:19:00	$43.93	BUY	1060	$46,560.50	2026-04-02 09:54:00	$48.77	Sold	$5,135.70	11.03%	3
2026-03-30 14:18:00	$43.83	BUY	1060	$46,459.80	2026-04-02 09:54:00	$48.77	Sold	$5,236.40	11.27%	3
2026-03-30 14:17:00	$43.81	BUY	1060	$46,438.60	2026-04-02 09:54:00	$48.77	Sold	$5,257.60	11.32%	3
2026-03-30 14:16:00	$43.91	BUY	1060	$46,548.20	2026-04-02 09:54:00	$48.77	Sold	$5,148.00	11.06%	3
2026-03-30 14:15:00	$44.00	BUY	1060	$46,640.00	2026-04-02 09:54:00	$48.77	Sold	$5,056.20	10.84%	3
2026-03-30 14:14:00	$44.00	BUY	1060	$46,640.00	2026-04-02 09:54:00	$48.77	Sold	$5,056.20	10.84%	3
2026-03-30 14:13:00	$43.93	BUY	1060	$46,565.80	2026-04-02 09:54:00	$48.77	Sold	$5,130.40	11.02%	3
2026-03-30 14:12:00	$43.99	BUY	1060	$46,629.40	2026-04-02 09:54:00	$48.77	Sold	$5,066.80	10.87%	3
2026-03-30 14:11:00	$43.90	BUY	1060	$46,534.00	2026-04-02 09:54:00	$48.77	Sold	$5,162.20	11.09%	3
2026-03-30 14:10:00	$43.89	BUY	1060	$46,523.40	2026-04-02 09:54:00	$48.77	Sold	$5,172.80	11.12%	3
2026-03-30 14:09:00	$43.85	BUY	1060	$46,481.00	2026-04-02 09:54:00	$48.77	Sold	$5,215.20	11.22%	3
2026-03-30 14:08:00	$43.97	BUY	1060	$46,603.00	2026-04-02 09:54:00	$48.77	Sold	$5,093.19	10.93%	3
2026-03-30 14:07:00	$43.88	BUY	1060	$46,512.80	2026-04-02 09:54:00	$48.77	Sold	$5,183.40	11.14%	3
2026-03-30 14:06:00	$43.90	BUY	1060	$46,534.00	2026-04-02 09:54:00	$48.77	Sold	$5,162.20	11.09%	3
2026-03-30 14:05:00	$43.94	BUY	1060	$46,571.10	2026-04-02 09:54:00	$48.77	Sold	$5,125.10	11%	3
2026-03-30 14:04:00	$44.02	BUY	1060	$46,661.10	2026-04-02 09:54:00	$48.77	Sold	$5,035.11	10.79%	3
2026-03-30 14:03:00	$44.05	BUY	1060	$46,693.00	2026-04-02 09:54:00	$48.77	Sold	$5,003.20	10.72%	3
2026-03-30 14:02:00	$44.05	BUY	1060	$46,687.70	2026-04-02 09:54:00	$48.77	Sold	$5,008.50	10.73%	3
2026-03-30 14:01:00	$43.94	BUY	1060	$46,576.40	2026-04-02 09:54:00	$48.77	Sold	$5,119.80	10.99%	3
2026-03-30 14:00:00	$44.01	BUY	1060	$46,646.50	2026-04-02 09:54:00	$48.77	Sold	$5,049.73	10.83%	3
2026-03-30 13:59:00	$43.93	BUY	1060	$46,565.80	2026-04-02 09:54:00	$48.77	Sold	$5,130.40	11.02%	3
2026-03-30 13:58:00	$43.94	BUY	1060	$46,576.40	2026-04-02 09:54:00	$48.77	Sold	$5,119.80	10.99%	3
2026-03-30 13:57:00	$43.93	BUY	1060	$46,560.50	2026-04-02 09:54:00	$48.77	Sold	$5,135.70	11.03%	3
2026-03-30 13:56:00	$44.01	BUY	1060	$46,650.60	2026-04-02 09:54:00	$48.77	Sold	$5,045.60	10.82%	3
2026-03-30 13:55:00	$44.04	BUY	1060	$46,681.40	2026-04-02 09:54:00	$48.77	Sold	$5,014.75	10.74%	3
2026-03-30 13:54:00	$44.02	BUY	1060	$46,655.90	2026-04-02 09:54:00	$48.77	Sold	$5,040.30	10.8%	3
2026-03-30 13:53:00	$43.99	BUY	1060	$46,629.40	2026-04-02 09:54:00	$48.77	Sold	$5,066.80	10.87%	3
2026-03-30 13:52:00	$44.01	BUY	1060	$46,650.60	2026-04-02 09:54:00	$48.77	Sold	$5,045.60	10.82%	3
2026-03-30 13:51:00	$43.94	BUY	1060	$46,573.00	2026-04-02 09:54:00	$48.77	Sold	$5,123.19	11%	3
2026-03-30 13:50:00	$43.90	BUY	1060	$46,534.00	2026-04-02 09:54:00	$48.77	Sold	$5,162.20	11.09%	3
2026-03-30 13:49:00	$43.94	BUY	1060	$46,576.40	2026-04-02 09:54:00	$48.77	Sold	$5,119.80	10.99%	3
2026-03-30 13:48:00	$43.94	BUY	1060	$46,576.40	2026-04-02 09:54:00	$48.77	Sold	$5,119.80	10.99%	3
2026-03-30 13:46:00	$44.02	BUY	1060	$46,661.80	2026-04-02 09:54:00	$48.77	Sold	$5,034.36	10.79%	3
2026-03-30 13:45:00	$44.10	BUY	1060	$46,744.50	2026-04-02 09:54:00	$48.77	Sold	$4,951.68	10.59%	3
2026-03-30 13:44:00	$44.04	BUY	1060	$46,682.40	2026-04-02 09:54:00	$48.77	Sold	$5,013.80	10.74%	3
2026-03-30 13:43:00	$43.99	BUY	1060	$46,630.70	2026-04-02 09:54:00	$48.77	Sold	$5,065.53	10.86%	3
2026-03-30 13:42:00	$43.96	BUY	1060	$46,597.20	2026-04-02 09:54:00	$48.77	Sold	$5,099.02	10.94%	3
2026-03-30 13:41:00	$43.90	BUY	1060	$46,528.70	2026-04-02 09:54:00	$48.77	Sold	$5,167.50	11.11%	3
2026-03-30 13:40:00	$43.88	BUY	1060	$46,513.90	2026-04-02 09:54:00	$48.77	Sold	$5,182.34	11.14%	3
2026-03-30 13:39:00	$43.94	BUY	1060	$46,576.40	2026-04-02 09:54:00	$48.77	Sold	$5,119.80	10.99%	3
2026-03-30 13:38:00	$43.77	BUY	1060	$46,400.20	2026-04-02 09:54:00	$48.77	Sold	$5,295.97	11.41%	3
2026-03-30 13:37:00	$43.68	BUY	1060	$46,300.80	2026-04-02 09:54:00	$48.77	Sold	$5,395.40	11.65%	3
2026-03-30 13:36:00	$43.88	BUY	1060	$46,508.10	2026-04-02 09:54:00	$48.77	Sold	$5,188.06	11.16%	3
2026-03-30 13:35:00	$43.67	BUY	1060	$46,290.20	2026-04-02 09:54:00	$48.77	Sold	$5,406.00	11.68%	3
2026-03-30 13:34:00	$43.59	BUY	1060	$46,202.50	2026-04-02 09:54:00	$48.77	Sold	$5,493.66	11.89%	3
2026-03-30 13:33:00	$43.69	BUY	1060	$46,311.40	2026-04-02 09:54:00	$48.77	Sold	$5,384.80	11.63%	3
2026-03-30 13:32:00	$43.97	BUY	1060	$46,607.70	2026-04-02 09:54:00	$48.77	Sold	$5,088.53	10.92%	3
2026-03-30 13:31:00	$43.99	BUY	1060	$46,624.10	2026-04-02 09:54:00	$48.77	Sold	$5,072.10	10.88%	3
2026-03-30 13:30:00	$43.99	BUY	1060	$46,629.40	2026-04-02 09:54:00	$48.77	Sold	$5,066.80	10.87%	3
2026-03-30 13:29:00	$43.99	BUY	1060	$46,624.10	2026-04-02 09:54:00	$48.77	Sold	$5,072.10	10.88%	3
2026-03-30 13:28:00	$43.98	BUY	1060	$46,621.40	2026-04-02 09:54:00	$48.77	Sold	$5,074.75	10.89%	3
2026-03-30 13:27:00	$44.01	BUY	1060	$46,648.90	2026-04-02 09:54:00	$48.77	Sold	$5,047.30	10.82%	3
2026-03-30 13:26:00	$43.96	BUY	1060	$46,597.60	2026-04-02 09:54:00	$48.77	Sold	$5,098.60	10.94%	3
2026-03-30 13:25:00	$44.05	BUY	1060	$46,696.40	2026-04-02 09:54:00	$48.77	Sold	$4,999.81	10.71%	3
2026-03-30 13:24:00	$44.04	BUY	1060	$46,682.40	2026-04-02 09:54:00	$48.77	Sold	$5,013.80	10.74%	3
2026-03-30 13:23:00	$44.04	BUY	1060	$46,682.40	2026-04-02 09:54:00	$48.77	Sold	$5,013.80	10.74%	3
2026-03-30 13:22:00	$43.98	BUY	1060	$46,615.20	2026-04-02 09:54:00	$48.77	Sold	$5,081.00	10.9%	3
2026-03-30 13:21:00	$44.10	BUY	1060	$46,746.30	2026-04-02 09:54:00	$48.77	Sold	$4,949.88	10.59%	3
2026-03-30 13:20:00	$44.29	BUY	1060	$46,950.20	2026-04-02 09:54:00	$48.77	Sold	$4,746.04	10.11%	3
2026-03-30 13:19:00	$44.25	BUY	1060	$46,905.00	2026-04-02 09:54:00	$48.77	Sold	$4,791.20	10.21%	3
2026-03-30 13:18:00	$44.35	BUY	1060	$47,011.00	2026-04-02 09:54:00	$48.77	Sold	$4,685.20	9.97%	3
2026-03-30 13:17:00	$44.53	BUY	1060	$47,206.50	2026-04-02 09:54:00	$48.77	Sold	$4,489.74	9.51%	3
2026-03-30 13:16:00	$44.56	BUY	1060	$47,233.50	2026-04-02 09:54:00	$48.77	Sold	$4,462.71	9.45%	3
2026-03-30 13:15:00	$44.60	BUY	1060	$47,276.00	2026-04-02 09:54:00	$48.77	Sold	$4,420.20	9.35%	3
2026-03-30 13:14:00	$44.71	BUY	1060	$47,392.60	2026-04-02 09:54:00	$48.77	Sold	$4,303.60	9.08%	3
2026-03-30 13:12:00	$44.73	BUY	1060	$47,413.80	2026-04-02 09:54:00	$48.77	Sold	$4,282.40	9.03%	3
2026-03-30 13:11:00	$44.71	BUY	1060	$47,394.10	2026-04-02 09:54:00	$48.77	Sold	$4,302.12	9.08%	3
2026-03-30 13:10:00	$44.65	BUY	1060	$47,329.00	2026-04-02 09:54:00	$48.77	Sold	$4,367.20	9.23%	3
2026-03-30 13:07:00	$44.73	BUY	1060	$47,416.00	2026-04-02 09:54:00	$48.77	Sold	$4,280.17	9.03%	3
2026-03-30 13:06:00	$44.75	BUY	1060	$47,435.00	2026-04-02 09:54:00	$48.77	Sold	$4,261.20	8.98%	3
2026-03-30 13:05:00	$44.58	BUY	1060	$47,256.60	2026-04-02 09:54:00	$48.77	Sold	$4,439.60	9.39%	3
2026-03-30 13:04:00	$44.55	BUY	1060	$47,223.00	2026-04-02 09:54:00	$48.77	Sold	$4,473.20	9.47%	3
2026-03-30 13:03:00	$44.52	BUY	1060	$47,189.90	2026-04-02 09:54:00	$48.77	Sold	$4,506.27	9.55%	3
2026-03-30 13:02:00	$44.47	BUY	1060	$47,132.90	2026-04-02 09:54:00	$48.77	Sold	$4,563.30	9.68%	3
2026-03-30 13:01:00	$44.61	BUY	1060	$47,285.20	2026-04-02 09:54:00	$48.77	Sold	$4,410.98	9.33%	3
2026-03-30 13:00:00	$44.55	BUY	1060	$47,223.00	2026-04-02 09:54:00	$48.77	Sold	$4,473.20	9.47%	3
2026-03-30 12:59:00	$44.52	BUY	1060	$47,190.40	2026-04-02 09:54:00	$48.77	Sold	$4,505.85	9.55%	3
2026-03-30 12:58:00	$44.39	BUY	1060	$47,053.40	2026-04-02 09:54:00	$48.77	Sold	$4,642.80	9.87%	3
2026-03-30 12:57:00	$44.45	BUY	1060	$47,117.00	2026-04-02 09:54:00	$48.77	Sold	$4,579.20	9.72%	3
2026-03-30 12:56:00	$44.32	BUY	1060	$46,973.90	2026-04-02 09:54:00	$48.77	Sold	$4,722.30	10.05%	3
2026-03-30 12:55:00	$44.53	BUY	1060	$47,198.20	2026-04-02 09:54:00	$48.77	Sold	$4,498.00	9.53%	3
2026-03-30 12:54:00	$44.55	BUY	1060	$47,217.70	2026-04-02 09:54:00	$48.77	Sold	$4,478.50	9.48%	3
2026-03-30 12:53:00	$44.46	BUY	1060	$47,129.90	2026-04-02 09:54:00	$48.77	Sold	$4,566.27	9.69%	3
2026-03-30 12:52:00	$44.57	BUY	1060	$47,238.90	2026-04-02 09:54:00	$48.77	Sold	$4,457.30	9.44%	3
2026-03-30 12:51:00	$44.70	BUY	1060	$47,386.10	2026-04-02 09:54:00	$48.77	Sold	$4,310.07	9.1%	3
2026-03-30 12:50:00	$44.66	BUY	1060	$47,339.60	2026-04-02 09:54:00	$48.77	Sold	$4,356.60	9.2%	3
2026-03-30 12:49:00	$44.41	BUY	1060	$47,074.60	2026-04-02 09:54:00	$48.77	Sold	$4,621.60	9.82%	3
2026-03-30 12:48:00	$44.40	BUY	1060	$47,058.70	2026-04-02 09:54:00	$48.77	Sold	$4,637.50	9.85%	3
2026-03-30 12:47:00	$44.35	BUY	1060	$47,011.90	2026-04-02 09:54:00	$48.77	Sold	$4,684.35	9.96%	3
2026-03-30 12:46:00	$44.37	BUY	1060	$47,030.30	2026-04-02 09:54:00	$48.77	Sold	$4,665.91	9.92%	3
2026-03-30 12:45:00	$44.29	BUY	1060	$46,947.40	2026-04-02 09:54:00	$48.77	Sold	$4,748.80	10.12%	3
2026-03-30 12:44:00	$44.49	BUY	1060	$47,159.40	2026-04-02 09:54:00	$48.77	Sold	$4,536.80	9.62%	3
2026-03-30 12:43:00	$44.52	BUY	1060	$47,193.90	2026-04-02 09:54:00	$48.77	Sold	$4,502.35	9.54%	3
2026-03-30 12:42:00	$44.52	BUY	1060	$47,191.20	2026-04-02 09:54:00	$48.77	Sold	$4,505.00	9.55%	3
2026-03-30 12:41:00	$44.62	BUY	1060	$47,297.70	2026-04-02 09:54:00	$48.77	Sold	$4,398.47	9.3%	3
2026-03-30 12:40:00	$44.62	BUY	1060	$47,293.80	2026-04-02 09:54:00	$48.77	Sold	$4,402.39	9.31%	3
2026-03-30 12:39:00	$44.62	BUY	1060	$47,291.90	2026-04-02 09:54:00	$48.77	Sold	$4,404.30	9.31%	3
2026-03-30 12:38:00	$44.63	BUY	1060	$47,303.90	2026-04-02 09:54:00	$48.77	Sold	$4,392.32	9.29%	3
2026-03-30 12:35:00	$44.75	BUY	1060	$47,435.00	2026-04-02 09:54:00	$48.77	Sold	$4,261.20	8.98%	3
2026-03-30 12:34:00	$44.75	BUY	1060	$47,435.00	2026-04-02 09:54:00	$48.77	Sold	$4,261.20	8.98%	3
2026-03-30 12:33:00	$44.53	BUY	1060	$47,196.70	2026-04-02 09:54:00	$48.77	Sold	$4,499.49	9.53%	3
2026-03-30 12:32:00	$44.72	BUY	1060	$47,397.90	2026-04-02 09:54:00	$48.77	Sold	$4,298.30	9.07%	3
2026-03-30 12:31:00	$44.73	BUY	1060	$47,418.60	2026-04-02 09:54:00	$48.77	Sold	$4,277.63	9.02%	3
2026-03-30 12:30:00	$44.72	BUY	1060	$47,403.20	2026-04-02 09:54:00	$48.77	Sold	$4,293.00	9.06%	3
2026-03-30 12:29:00	$44.67	BUY	1060	$47,350.20	2026-04-02 09:54:00	$48.77	Sold	$4,346.00	9.18%	3
2026-03-30 12:28:00	$44.60	BUY	1060	$47,276.00	2026-04-02 09:54:00	$48.77	Sold	$4,420.20	9.35%	3
2026-03-30 12:27:00	$44.60	BUY	1060	$47,270.70	2026-04-02 09:54:00	$48.77	Sold	$4,425.50	9.36%	3
2026-03-30 12:26:00	$44.37	BUY	1060	$47,030.10	2026-04-02 09:54:00	$48.77	Sold	$4,666.12	9.92%	3
2026-03-30 12:25:00	$44.51	BUY	1060	$47,182.30	2026-04-02 09:54:00	$48.77	Sold	$4,513.90	9.57%	3
2026-03-30 12:24:00	$44.56	BUY	1060	$47,232.20	2026-04-02 09:54:00	$48.77	Sold	$4,463.98	9.45%	3
2026-03-30 12:23:00	$44.64	BUY	1060	$47,316.20	2026-04-02 09:54:00	$48.77	Sold	$4,380.03	9.26%	3
2026-03-30 12:22:00	$44.66	BUY	1060	$47,339.60	2026-04-02 09:54:00	$48.77	Sold	$4,356.60	9.2%	3
2026-03-30 12:21:00	$44.73	BUY	1060	$47,418.60	2026-04-02 09:54:00	$48.77	Sold	$4,277.63	9.02%	3
2026-03-30 12:18:00	$44.68	BUY	1060	$47,364.20	2026-04-02 09:54:00	$48.77	Sold	$4,332.01	9.15%	3
2026-03-30 12:17:00	$44.73	BUY	1060	$47,413.80	2026-04-02 09:54:00	$48.77	Sold	$4,282.40	9.03%	3
2026-03-30 12:16:00	$44.71	BUY	1060	$47,392.60	2026-04-02 09:54:00	$48.77	Sold	$4,303.60	9.08%	3
2026-03-30 11:29:00	$44.75	BUY	1060	$47,429.80	2026-04-02 09:54:00	$48.77	Sold	$4,266.39	9%	3
2026-03-30 11:28:00	$44.71	BUY	1060	$47,392.60	2026-04-02 09:54:00	$48.77	Sold	$4,303.60	9.08%	3
2026-03-30 11:27:00	$44.79	BUY	1060	$47,477.40	2026-04-02 09:54:00	$48.77	Sold	$4,218.80	8.89%	3
2026-03-30 11:25:00	$44.74	BUY	1060	$47,419.10	2026-04-02 09:54:00	$48.77	Sold	$4,277.10	9.02%	3
2026-03-30 11:24:00	$44.72	BUY	1060	$47,403.20	2026-04-02 09:54:00	$48.77	Sold	$4,293.00	9.06%	3
2026-03-30 11:23:00	$44.74	BUY	1060	$47,424.40	2026-04-02 09:54:00	$48.77	Sold	$4,271.80	9.01%	3
2026-03-30 11:22:00	$44.75	BUY	1060	$47,429.70	2026-04-02 09:54:00	$48.77	Sold	$4,266.50	9%	3
2026-03-30 11:21:00	$44.80	BUY	1060	$47,482.70	2026-04-02 09:54:00	$48.77	Sold	$4,213.50	8.87%	3
2026-03-30 11:19:00	$44.75	BUY	1060	$47,432.90	2026-04-02 09:54:00	$48.77	Sold	$4,263.32	8.99%	3
2026-03-30 11:18:00	$44.71	BUY	1060	$47,392.60	2026-04-02 09:54:00	$48.77	Sold	$4,303.60	9.08%	3
2026-03-30 11:17:00	$44.63	BUY	1060	$47,307.80	2026-04-02 09:54:00	$48.77	Sold	$4,388.40	9.28%	3
2026-03-30 11:16:00	$44.55	BUY	1060	$47,223.00	2026-04-02 09:54:00	$48.77	Sold	$4,473.20	9.47%	3
2026-03-30 10:56:00	$44.76	BUY	1060	$47,445.60	2026-04-02 09:54:00	$48.77	Sold	$4,250.60	8.96%	3
2026-03-30 10:51:00	$44.78	BUY	1060	$47,466.80	2026-04-02 09:54:00	$48.77	Sold	$4,229.40	8.91%	3
2026-03-30 10:45:00	$44.34	BUY	1060	$47,002.40	2026-04-02 09:54:00	$48.77	Sold	$4,693.79	9.99%	3
2026-03-30 10:44:00	$44.31	BUY	1060	$46,968.60	2026-04-02 09:54:00	$48.77	Sold	$4,727.60	10.07%	3
2026-03-30 10:43:00	$44.45	BUY	1060	$47,117.00	2026-04-02 09:54:00	$48.77	Sold	$4,579.20	9.72%	3
2026-03-30 10:42:00	$44.67	BUY	1060	$47,344.90	2026-04-02 09:54:00	$48.77	Sold	$4,351.30	9.19%	3
2026-03-30 10:41:00	$44.67	BUY	1060	$47,344.90	2026-04-02 09:54:00	$48.77	Sold	$4,351.30	9.19%	3
2026-03-30 10:40:00	$44.69	BUY	1060	$47,371.40	2026-04-02 09:54:00	$48.77	Sold	$4,324.80	9.13%	3
2026-03-30 10:39:00	$44.91	BUY	1060	$47,605.40	2026-04-02 09:54:00	$48.77	Sold	$4,090.75	8.59%	3
2026-03-30 10:38:00	$44.91	BUY	1060	$47,602.50	2026-04-02 09:54:00	$48.77	Sold	$4,093.72	8.6%	3
2026-03-30 10:37:00	$44.85	BUY	1060	$47,543.30	2026-04-02 09:54:00	$48.77	Sold	$4,152.87	8.73%	3
2026-03-30 10:36:00	$44.99	BUY	1060	$47,692.60	2026-04-02 09:54:00	$48.77	Sold	$4,003.62	8.39%	3
2026-03-30 10:35:00	$45.00	BUY	1060	$47,697.70	2026-04-02 09:54:00	$48.77	Sold	$3,998.53	8.38%	3
2026-03-30 10:34:00	$45.00	BUY	1060	$47,700.00	2026-04-02 09:54:00	$48.77	Sold	$3,996.20	8.38%	3
2026-03-30 09:59:00	$44.80	BUY	1060	$47,488.00	2026-04-02 09:54:00	$48.77	Sold	$4,208.20	8.86%	3
2026-03-30 09:58:00	$44.68	BUY	1060	$47,360.80	2026-04-02 09:54:00	$48.77	Sold	$4,335.40	9.15%	3
2026-03-30 09:57:00	$44.66	BUY	1060	$47,339.60	2026-04-02 09:54:00	$48.77	Sold	$4,356.60	9.2%	3
2026-03-30 09:56:00	$44.79	BUY	1060	$47,477.40	2026-04-02 09:54:00	$48.77	Sold	$4,218.80	8.89%	3
2026-03-30 09:55:00	$45.05	BUY	1060	$47,753.00	2026-04-02 09:54:00	$48.77	Sold	$3,943.20	8.26%	3
2026-03-30 09:54:00	$45.27	BUY	1060	$47,986.20	2026-04-02 09:54:00	$48.77	Sold	$3,710.00	7.73%	3
2026-03-30 09:53:00	$45.72	BUY	1060	$48,463.20	2026-04-02 09:54:00	$48.77	Sold	$3,233.00	6.67%	3
2026-03-30 09:52:00	$45.74	BUY	1060	$48,484.40	2026-04-02 09:54:00	$48.77	Sold	$3,211.80	6.62%	3
2026-03-30 09:49:00	$45.80	BUY	1060	$48,548.00	2026-04-02 09:54:00	$48.77	Sold	$3,148.20	6.48%	3
2026-03-30 09:48:00	$45.69	BUY	1060	$48,431.40	2026-04-02 09:54:00	$48.77	Sold	$3,264.80	6.74%	3
2026-03-30 09:44:00	$45.73	BUY	1060	$48,473.80	2026-04-02 09:54:00	$48.77	Sold	$3,222.40	6.65%	3
2026-03-30 09:43:00	$45.74	BUY	1060	$48,484.40	2026-04-02 09:54:00	$48.77	Sold	$3,211.80	6.62%	3
2026-03-30 09:42:00	$45.44	BUY	1060	$48,166.40	2026-04-02 09:54:00	$48.77	Sold	$3,529.80	7.33%	3
2026-03-30 09:41:00	$45.72	BUY	1060	$48,463.20	2026-04-02 09:54:00	$48.77	Sold	$3,233.00	6.67%	3
2026-03-30 09:40:00	$46.05	BUY	1060	$48,813.00	2026-04-02 09:54:00	$48.77	Sold	$2,883.20	5.91%	3
2026-03-27 14:50:00	$46.24	BUY	1060	$49,012.50	2026-04-02 09:54:00	$48.77	Sold	$2,683.71	5.48%	6
2026-03-27 14:48:00	$46.25	BUY	1060	$49,025.00	2026-04-02 09:54:00	$48.77	Sold	$2,671.20	5.45%	6
2026-03-27 14:47:00	$46.26	BUY	1060	$49,034.30	2026-04-02 09:54:00	$48.77	Sold	$2,661.87	5.43%	6
2026-03-27 14:46:00	$46.24	BUY	1060	$49,011.30	2026-04-02 09:54:00	$48.77	Sold	$2,684.87	5.48%	6
2026-03-27 14:45:00	$46.23	BUY	1060	$49,002.60	2026-04-02 09:54:00	$48.77	Sold	$2,693.57	5.5%	6
2026-03-27 14:43:00	$46.21	BUY	1060	$48,982.60	2026-04-02 09:54:00	$48.77	Sold	$2,713.60	5.54%	6
2026-03-27 14:42:00	$46.24	BUY	1060	$49,009.10	2026-04-02 09:54:00	$48.77	Sold	$2,687.10	5.48%	6
2026-03-27 14:41:00	$46.17	BUY	1060	$48,940.20	2026-04-02 09:54:00	$48.77	Sold	$2,756.00	5.63%	6
2026-03-27 14:40:00	$46.19	BUY	1060	$48,961.40	2026-04-02 09:54:00	$48.77	Sold	$2,734.80	5.59%	6
2026-03-27 14:39:00	$46.21	BUY	1060	$48,984.00	2026-04-02 09:54:00	$48.77	Sold	$2,712.22	5.54%	6
2026-03-27 14:38:00	$46.17	BUY	1060	$48,940.20	2026-04-02 09:54:00	$48.77	Sold	$2,756.00	5.63%	6
2026-03-27 14:37:00	$46.25	BUY	1060	$49,019.70	2026-04-02 09:54:00	$48.77	Sold	$2,676.50	5.46%	6
2026-03-27 14:36:00	$46.20	BUY	1060	$48,972.00	2026-04-02 09:54:00	$48.77	Sold	$2,724.20	5.56%	6
2026-03-27 14:35:00	$46.17	BUY	1060	$48,942.40	2026-04-02 09:54:00	$48.77	Sold	$2,753.77	5.63%	6
2026-03-27 14:34:00	$46.20	BUY	1060	$48,972.00	2026-04-02 09:54:00	$48.77	Sold	$2,724.20	5.56%	6
2026-03-27 14:33:00	$46.09	BUY	1060	$48,857.60	2026-04-02 09:54:00	$48.77	Sold	$2,838.57	5.81%	6
2026-03-27 14:32:00	$46.08	BUY	1060	$48,839.50	2026-04-02 09:54:00	$48.77	Sold	$2,856.70	5.85%	6
2026-03-27 14:31:00	$46.11	BUY	1060	$48,871.30	2026-04-02 09:54:00	$48.77	Sold	$2,824.90	5.78%	6
2026-03-27 14:30:00	$46.11	BUY	1060	$48,876.60	2026-04-02 09:54:00	$48.77	Sold	$2,819.60	5.77%	6
2026-03-27 14:29:00	$46.11	BUY	1060	$48,871.40	2026-04-02 09:54:00	$48.77	Sold	$2,824.79	5.78%	6
2026-03-27 14:28:00	$46.14	BUY	1060	$48,903.10	2026-04-02 09:54:00	$48.77	Sold	$2,793.10	5.71%	6
2026-03-27 14:27:00	$46.10	BUY	1060	$48,866.00	2026-04-02 09:54:00	$48.77	Sold	$2,830.20	5.79%	6
2026-03-27 14:26:00	$46.07	BUY	1060	$48,834.20	2026-04-02 09:54:00	$48.77	Sold	$2,862.00	5.86%	6
2026-03-27 14:25:00	$46.22	BUY	1060	$48,987.90	2026-04-02 09:54:00	$48.77	Sold	$2,708.30	5.53%	6
2026-03-27 14:24:00	$46.21	BUY	1060	$48,986.90	2026-04-02 09:54:00	$48.77	Sold	$2,709.25	5.53%	6
2026-03-27 14:23:00	$46.21	BUY	1060	$48,982.60	2026-04-02 09:54:00	$48.77	Sold	$2,713.60	5.54%	6
2026-03-27 14:22:00	$46.17	BUY	1060	$48,938.80	2026-04-02 09:54:00	$48.77	Sold	$2,757.38	5.63%	6
2026-03-27 14:21:00	$46.19	BUY	1060	$48,956.10	2026-04-02 09:54:00	$48.77	Sold	$2,740.10	5.6%	6
2026-03-27 14:20:00	$46.18	BUY	1060	$48,950.80	2026-04-02 09:54:00	$48.77	Sold	$2,745.40	5.61%	6
2026-03-27 14:19:00	$46.13	BUY	1060	$48,897.80	2026-04-02 09:54:00	$48.77	Sold	$2,798.40	5.72%	6
2026-03-27 14:18:00	$45.99	BUY	1060	$48,749.40	2026-04-02 09:54:00	$48.77	Sold	$2,946.80	6.04%	6
2026-03-27 14:17:00	$46.03	BUY	1060	$48,791.80	2026-04-02 09:54:00	$48.77	Sold	$2,904.40	5.95%	6
2026-03-27 14:16:00	$46.01	BUY	1060	$48,765.30	2026-04-02 09:54:00	$48.77	Sold	$2,930.90	6.01%	6
2026-03-27 14:15:00	$45.91	BUY	1060	$48,664.60	2026-04-02 09:54:00	$48.77	Sold	$3,031.60	6.23%	6
2026-03-27 14:14:00	$45.89	BUY	1060	$48,644.40	2026-04-02 09:54:00	$48.77	Sold	$3,051.85	6.27%	6
2026-03-27 14:13:00	$45.89	BUY	1060	$48,643.40	2026-04-02 09:54:00	$48.77	Sold	$3,052.80	6.28%	6
2026-03-27 14:12:00	$45.94	BUY	1060	$48,696.40	2026-04-02 09:54:00	$48.77	Sold	$2,999.80	6.16%	6
2026-03-27 14:11:00	$45.86	BUY	1060	$48,610.40	2026-04-02 09:54:00	$48.77	Sold	$3,085.77	6.35%	6
2026-03-27 14:10:00	$45.87	BUY	1060	$48,622.20	2026-04-02 09:54:00	$48.77	Sold	$3,074.00	6.32%	6
2026-03-27 14:09:00	$45.87	BUY	1060	$48,622.20	2026-04-02 09:54:00	$48.77	Sold	$3,074.00	6.32%	6
2026-03-27 14:08:00	$45.80	BUY	1060	$48,548.00	2026-04-02 09:54:00	$48.77	Sold	$3,148.20	6.48%	6
2026-03-27 14:07:00	$45.80	BUY	1060	$48,548.00	2026-04-02 09:54:00	$48.77	Sold	$3,148.20	6.48%	6
2026-03-27 14:06:00	$45.87	BUY	1060	$48,616.90	2026-04-02 09:54:00	$48.77	Sold	$3,079.30	6.33%	6
2026-03-27 14:05:00	$45.93	BUY	1060	$48,685.80	2026-04-02 09:54:00	$48.77	Sold	$3,010.40	6.18%	6
2026-03-27 14:04:00	$45.88	BUY	1060	$48,632.80	2026-04-02 09:54:00	$48.77	Sold	$3,063.40	6.3%	6
2026-03-27 14:03:00	$45.89	BUY	1060	$48,638.10	2026-04-02 09:54:00	$48.77	Sold	$3,058.10	6.29%	6
2026-03-27 14:02:00	$45.92	BUY	1060	$48,670.40	2026-04-02 09:54:00	$48.77	Sold	$3,025.77	6.22%	6
2026-03-27 14:01:00	$45.89	BUY	1060	$48,643.40	2026-04-02 09:54:00	$48.77	Sold	$3,052.80	6.28%	6
2026-03-27 14:00:00	$45.90	BUY	1060	$48,654.00	2026-04-02 09:54:00	$48.77	Sold	$3,042.20	6.25%	6
2026-03-27 13:59:00	$45.94	BUY	1060	$48,696.40	2026-04-02 09:54:00	$48.77	Sold	$2,999.80	6.16%	6
2026-03-27 13:58:00	$45.89	BUY	1060	$48,643.40	2026-04-02 09:54:00	$48.77	Sold	$3,052.80	6.28%	6
2026-03-27 13:57:00	$45.95	BUY	1060	$48,707.00	2026-04-02 09:54:00	$48.77	Sold	$2,989.20	6.14%	6
2026-03-27 13:56:00	$45.87	BUY	1060	$48,622.20	2026-04-02 09:54:00	$48.77	Sold	$3,074.00	6.32%	6
2026-03-27 13:55:00	$45.93	BUY	1060	$48,685.80	2026-04-02 09:54:00	$48.77	Sold	$3,010.40	6.18%	6
2026-03-27 13:54:00	$45.92	BUY	1060	$48,675.20	2026-04-02 09:54:00	$48.77	Sold	$3,021.00	6.21%	6
2026-03-27 13:53:00	$45.93	BUY	1060	$48,685.80	2026-04-02 09:54:00	$48.77	Sold	$3,010.40	6.18%	6
2026-03-27 13:52:00	$45.97	BUY	1060	$48,722.90	2026-04-02 09:54:00	$48.77	Sold	$2,973.30	6.1%	6
2026-03-27 13:51:00	$45.99	BUY	1060	$48,744.10	2026-04-02 09:54:00	$48.77	Sold	$2,952.10	6.06%	6
2026-03-27 13:50:00	$45.98	BUY	1060	$48,733.50	2026-04-02 09:54:00	$48.77	Sold	$2,962.70	6.08%	6
2026-03-27 13:49:00	$46.00	BUY	1060	$48,760.00	2026-04-02 09:54:00	$48.77	Sold	$2,936.20	6.02%	6
2026-03-27 13:48:00	$45.95	BUY	1060	$48,707.00	2026-04-02 09:54:00	$48.77	Sold	$2,989.20	6.14%	6
2026-03-27 13:47:00	$46.01	BUY	1060	$48,765.30	2026-04-02 09:54:00	$48.77	Sold	$2,930.90	6.01%	6
2026-03-27 13:46:00	$46.00	BUY	1060	$48,761.80	2026-04-02 09:54:00	$48.77	Sold	$2,934.40	6.02%	6
2026-03-27 13:45:00	$45.96	BUY	1060	$48,717.60	2026-04-02 09:54:00	$48.77	Sold	$2,978.60	6.11%	6
2026-03-27 13:44:00	$46.11	BUY	1060	$48,876.60	2026-04-02 09:54:00	$48.77	Sold	$2,819.60	5.77%	6
2026-03-27 13:43:00	$46.17	BUY	1060	$48,940.30	2026-04-02 09:54:00	$48.77	Sold	$2,755.89	5.63%	6
2026-03-27 13:42:00	$46.24	BUY	1060	$49,014.40	2026-04-02 09:54:00	$48.77	Sold	$2,681.80	5.47%	6
2026-03-27 13:41:00	$46.28	BUY	1060	$49,056.80	2026-04-02 09:54:00	$48.77	Sold	$2,639.40	5.38%	6
2026-03-27 13:40:00	$46.21	BUY	1060	$48,982.60	2026-04-02 09:54:00	$48.77	Sold	$2,713.60	5.54%	6
2026-03-27 13:39:00	$46.21	BUY	1060	$48,982.60	2026-04-02 09:54:00	$48.77	Sold	$2,713.60	5.54%	6
2026-03-27 13:38:00	$46.28	BUY	1060	$49,056.80	2026-04-02 09:54:00	$48.77	Sold	$2,639.40	5.38%	6
2026-03-27 13:37:00	$46.22	BUY	1060	$48,993.20	2026-04-02 09:54:00	$48.77	Sold	$2,703.00	5.52%	6
2026-03-27 13:36:00	$46.25	BUY	1060	$49,025.00	2026-04-02 09:54:00	$48.77	Sold	$2,671.20	5.45%	6
2026-03-27 13:35:00	$46.50	BUY	1060	$49,284.70	2026-04-02 09:54:00	$48.77	Sold	$2,411.50	4.89%	6
2026-03-27 13:34:00	$46.43	BUY	1060	$49,215.80	2026-04-02 09:54:00	$48.77	Sold	$2,480.40	5.04%	6
2026-03-27 13:33:00	$46.47	BUY	1060	$49,258.20	2026-04-02 09:54:00	$48.77	Sold	$2,438.00	4.95%	6
2026-03-27 13:32:00	$46.38	BUY	1060	$49,162.80	2026-04-02 09:54:00	$48.77	Sold	$2,533.40	5.15%	6
2026-03-27 13:31:00	$46.28	BUY	1060	$49,056.80	2026-04-02 09:54:00	$48.77	Sold	$2,639.40	5.38%	6
2026-03-27 13:30:00	$46.29	BUY	1060	$49,067.40	2026-04-02 09:54:00	$48.77	Sold	$2,628.80	5.36%	6
2026-03-27 13:29:00	$46.32	BUY	1060	$49,099.20	2026-04-02 09:54:00	$48.77	Sold	$2,597.00	5.29%	6
2026-03-27 13:28:00	$46.28	BUY	1060	$49,056.80	2026-04-02 09:54:00	$48.77	Sold	$2,639.40	5.38%	6
2026-03-27 13:27:00	$46.29	BUY	1060	$49,067.40	2026-04-02 09:54:00	$48.77	Sold	$2,628.80	5.36%	6
2026-03-27 13:26:00	$46.31	BUY	1060	$49,091.80	2026-04-02 09:54:00	$48.77	Sold	$2,604.42	5.31%	6
2026-03-27 13:25:00	$46.35	BUY	1060	$49,131.00	2026-04-02 09:54:00	$48.77	Sold	$2,565.20	5.22%	6
2026-03-27 13:24:00	$46.37	BUY	1060	$49,152.20	2026-04-02 09:54:00	$48.77	Sold	$2,544.00	5.18%	6
2026-03-27 13:23:00	$46.37	BUY	1060	$49,146.90	2026-04-02 09:54:00	$48.77	Sold	$2,549.30	5.19%	6
2026-03-27 13:22:00	$46.44	BUY	1060	$49,226.40	2026-04-02 09:54:00	$48.77	Sold	$2,469.80	5.02%	6
2026-03-27 13:20:00	$46.50	BUY	1060	$49,290.00	2026-04-02 09:54:00	$48.77	Sold	$2,406.20	4.88%	6
2026-03-27 09:57:00	$46.32	BUY	1060	$49,099.20	2026-04-02 09:54:00	$48.77	Sold	$2,597.00	5.29%	6
2026-03-27 09:56:00	$46.33	BUY	1060	$49,109.80	2026-04-02 09:54:00	$48.77	Sold	$2,586.40	5.27%	6
2026-03-23 09:31:00	$46.16	BUY	1070	$49,391.20	2026-04-02 09:54:00	$48.77	Sold	$2,792.70	5.65%	10
2026-03-20 15:59:00	$46.39	BUY	960	$44,534.40	2026-04-02 09:54:00	$48.77	Sold	$2,284.80	5.13%	13
2026-03-20 15:58:00	$46.45	BUY	960	$44,592.00	2026-04-02 09:54:00	$48.77	Sold	$2,227.20	4.99%	13
2026-03-20 15:57:00	$46.47	BUY	960	$44,611.20	2026-04-02 09:54:00	$48.77	Sold	$2,208.00	4.95%	13
2026-03-20 15:56:00	$46.51	BUY	960	$44,649.60	2026-04-02 09:54:00	$48.77	Sold	$2,169.60	4.86%	13
2026-03-20 15:55:00	$46.45	BUY	960	$44,592.00	2026-04-02 09:54:00	$48.77	Sold	$2,227.20	4.99%	13
2026-03-20 15:54:00	$46.11	BUY	960	$44,265.60	2026-04-02 09:54:00	$48.77	Sold	$2,553.60	5.77%	13
2026-03-20 15:53:00	$46.24	BUY	960	$44,390.40	2026-04-02 09:54:00	$48.77	Sold	$2,428.80	5.47%	13
2026-03-20 15:52:00	$46.14	BUY	960	$44,294.40	2026-04-02 09:54:00	$48.77	Sold	$2,524.80	5.7%	13
2026-03-20 15:51:00	$46.20	BUY	960	$44,352.20	2026-04-02 09:54:00	$48.77	Sold	$2,467.01	5.56%	13
2026-03-20 15:50:00	$46.26	BUY	960	$44,404.80	2026-04-02 09:54:00	$48.77	Sold	$2,414.40	5.44%	13
2026-03-20 15:49:00	$46.21	BUY	960	$44,356.80	2026-04-02 09:54:00	$48.77	Sold	$2,462.40	5.55%	13
2026-03-20 15:48:00	$46.33	BUY	960	$44,473.70	2026-04-02 09:54:00	$48.77	Sold	$2,345.47	5.27%	13
2026-03-20 15:47:00	$46.48	BUY	960	$44,620.70	2026-04-02 09:54:00	$48.77	Sold	$2,198.50	4.93%	13
2026-03-20 15:45:00	$46.50	BUY	960	$44,640.00	2026-04-02 09:54:00	$48.77	Sold	$2,179.20	4.88%	13
2026-03-20 15:42:00	$46.44	BUY	960	$44,582.40	2026-04-02 09:54:00	$48.77	Sold	$2,236.80	5.02%	13
2026-03-20 15:40:00	$46.34	BUY	960	$44,486.40	2026-04-02 09:54:00	$48.77	Sold	$2,332.80	5.24%	13
2026-03-20 15:39:00	$46.30	BUY	960	$44,448.00	2026-04-02 09:54:00	$48.77	Sold	$2,371.20	5.33%	13
2026-03-20 15:38:00	$46.26	BUY	960	$44,409.60	2026-04-02 09:54:00	$48.77	Sold	$2,409.60	5.43%	13
2026-03-20 15:37:00	$46.22	BUY	960	$44,371.20	2026-04-02 09:54:00	$48.77	Sold	$2,448.00	5.52%	13
2026-03-20 15:36:00	$46.25	BUY	960	$44,400.00	2026-04-02 09:54:00	$48.77	Sold	$2,419.20	5.45%	13
2026-03-20 15:35:00	$46.37	BUY	960	$44,515.20	2026-04-02 09:54:00	$48.77	Sold	$2,304.00	5.18%	13
2026-03-20 15:34:00	$46.40	BUY	960	$44,544.00	2026-04-02 09:54:00	$48.77	Sold	$2,275.20	5.11%	13
2026-03-20 15:33:00	$46.49	BUY	960	$44,630.40	2026-04-02 09:54:00	$48.77	Sold	$2,188.80	4.9%	13
2026-03-20 15:32:00	$46.52	BUY	960	$44,659.20	2026-04-02 09:54:00	$48.77	Sold	$2,160.00	4.84%	13
2026-03-20 15:31:00	$46.53	BUY	960	$44,664.00	2026-04-02 09:54:00	$48.77	Sold	$2,155.20	4.83%	13
2026-03-20 15:29:00	$46.54	BUY	960	$44,678.40	2026-04-02 09:54:00	$48.77	Sold	$2,140.80	4.79%	13
2026-03-20 15:28:00	$46.54	BUY	960	$44,678.40	2026-04-02 09:54:00	$48.77	Sold	$2,140.80	4.79%	13
2026-03-20 15:26:00	$46.51	BUY	960	$44,649.50	2026-04-02 09:54:00	$48.77	Sold	$2,169.70	4.86%	13
2026-03-20 15:14:00	$46.54	BUY	960	$44,673.60	2026-04-02 09:54:00	$48.77	Sold	$2,145.60	4.8%	13
2026-03-20 15:13:00	$46.47	BUY	960	$44,611.20	2026-04-02 09:54:00	$48.77	Sold	$2,208.00	4.95%	13
2026-03-20 15:12:00	$46.46	BUY	960	$44,601.60	2026-04-02 09:54:00	$48.77	Sold	$2,217.60	4.97%	13
2026-03-20 15:11:00	$46.53	BUY	960	$44,664.40	2026-04-02 09:54:00	$48.77	Sold	$2,154.82	4.82%	13
2026-03-20 15:10:00	$46.52	BUY	960	$44,659.20	2026-04-02 09:54:00	$48.77	Sold	$2,160.00	4.84%	13
2026-03-19 15:56:00	$52.18	SELL	1070	$55,837.20	-	-		-	-
2026-03-19 15:55:00	$52.32	SELL	1070	$55,982.40	-	-		-	-
2026-03-19 15:54:00	$52.27	SELL	1070	$55,923.60	-	-		-	-
2026-03-19 15:53:00	$52.25	SELL	1070	$55,907.40	-	-		-	-
2026-03-19 15:52:00	$52.26	SELL	1070	$55,918.20	-	-		-	-
2026-03-19 15:49:00	$52.25	SELL	1070	$55,907.50	-	-		-	-
2026-03-19 15:48:00	$52.24	SELL	1070	$55,896.80	-	-		-	-
2026-03-19 15:47:00	$52.36	SELL	1070	$56,025.20	-	-		-	-
2026-03-19 15:46:00	$52.39	SELL	1070	$56,057.30	-	-		-	-
2026-03-19 15:45:00	$52.36	SELL	1070	$56,025.20	-	-		-	-
2026-03-19 15:44:00	$52.40	SELL	1070	$56,068.00	-	-		-	-
2026-03-19 15:43:00	$52.67	SELL	1070	$56,356.90	-	-		-	-
2026-03-19 15:42:00	$52.53	SELL	1070	$56,207.10	-	-		-	-
2026-03-19 15:41:00	$52.56	SELL	1070	$56,239.10	-	-		-	-
2026-03-19 15:40:00	$52.50	SELL	1070	$56,175.00	-	-		-	-
2026-03-19 15:39:00	$52.51	SELL	1070	$56,185.70	-	-		-	-
2026-03-19 15:38:00	$52.43	SELL	1070	$56,100.10	-	-		-	-
2026-03-19 15:37:00	$52.40	SELL	1070	$56,073.00	-	-		-	-
2026-03-19 15:36:00	$52.09	SELL	1070	$55,738.10	-	-		-	-
2026-03-19 15:35:00	$51.98	SELL	1070	$55,619.00	-	-		-	-
2026-03-19 15:34:00	$52.09	SELL	1070	$55,736.30	-	-		-	-
2026-03-19 15:33:00	$52.16	SELL	1070	$55,809.30	-	-		-	-
2026-03-19 15:32:00	$52.09	SELL	1070	$55,735.40	-	-		-	-
2026-03-19 15:31:00	$52.09	SELL	1070	$55,736.30	-	-		-	-
2026-03-19 15:30:00	$52.13	SELL	1070	$55,776.10	-	-		-	-
2026-03-19 15:29:00	$52.14	SELL	1070	$55,789.80	-	-		-	-
2026-03-19 15:28:00	$52.10	SELL	1070	$55,741.60	-	-		-	-
2026-03-19 15:27:00	$52.02	SELL	1070	$55,661.40	-	-		-	-
2026-03-19 15:26:00	$52.05	SELL	1070	$55,693.50	-	-		-	-
2026-03-19 15:25:00	$52.20	SELL	1070	$55,854.00	-	-		-	-
2026-03-19 15:24:00	$52.28	SELL	1070	$55,944.50	-	-		-	-
2026-03-19 15:23:00	$52.17	SELL	1070	$55,821.90	-	-		-	-
2026-03-19 15:22:00	$52.25	SELL	1070	$55,902.10	-	-		-	-
2026-03-19 15:21:00	$52.31	SELL	1070	$55,971.70	-	-		-	-
2026-03-19 15:20:00	$51.86	SELL	1070	$55,484.90	-	-		-	-
2026-03-19 15:19:00	$51.88	SELL	1070	$55,513.90	-	-		-	-
2026-03-19 15:18:00	$51.83	SELL	1070	$55,458.10	-	-		-	-
2026-03-19 15:17:00	$51.97	SELL	1070	$55,602.60	-	-		-	-
2026-03-19 15:16:00	$51.84	SELL	1070	$55,463.40	-	-		-	-
2026-03-19 15:15:00	$51.82	SELL	1070	$55,452.50	-	-		-	-
2026-03-19 15:14:00	$51.85	SELL	1070	$55,474.10	-	-		-	-
2026-03-19 15:12:00	$51.87	SELL	1070	$55,502.70	-	-		-	-
2026-03-19 15:11:00	$52.12	SELL	1070	$55,768.40	-	-		-	-
2026-03-19 15:10:00	$51.73	SELL	1070	$55,347.90	-	-		-	-
2026-03-19 15:09:00	$51.54	SELL	1070	$55,143.00	-	-		-	-
2026-03-19 15:08:00	$51.49	SELL	1070	$55,094.30	-	-		-	-
2026-03-19 15:07:00	$51.49	SELL	1070	$55,088.90	-	-		-	-
2026-03-19 15:06:00	$51.70	SELL	1070	$55,319.00	-	-		-	-
2026-03-19 15:05:00	$51.52	SELL	1070	$55,126.40	-	-		-	-
2026-03-19 15:04:00	$51.40	SELL	1070	$54,998.00	-	-		-	-
2026-03-19 15:03:00	$51.36	SELL	1070	$54,955.20	-	-		-	-
2026-03-19 15:02:00	$51.34	SELL	1070	$54,933.80	-	-		-	-
2026-03-19 15:01:00	$51.15	SELL	1070	$54,730.50	-	-		-	-
2026-03-19 14:39:00	$51.25	SELL	1070	$54,834.90	-	-		-	-
2026-03-19 14:38:00	$51.34	SELL	1070	$54,938.20	-	-		-	-
2026-03-19 14:37:00	$51.28	SELL	1070	$54,869.60	-	-		-	-
2026-03-19 14:36:00	$51.39	SELL	1070	$54,987.70	-	-		-	-
2026-03-19 14:35:00	$51.40	SELL	1070	$54,998.00	-	-		-	-
2026-03-19 14:34:00	$51.27	SELL	1070	$54,857.50	-	-		-	-
2026-03-19 14:33:00	$51.31	SELL	1070	$54,901.70	-	-		-	-
2026-03-19 14:32:00	$51.40	SELL	1070	$54,998.00	-	-		-	-
2026-03-19 14:31:00	$51.23	SELL	1070	$54,816.10	-	-		-	-
2026-03-19 14:30:00	$51.36	SELL	1070	$54,955.20	-	-		-	-
2026-03-19 14:29:00	$51.25	SELL	1070	$54,833.30	-	-		-	-
2026-03-19 14:28:00	$51.21	SELL	1070	$54,794.70	-	-		-	-
2026-03-19 14:27:00	$51.17	SELL	1070	$54,751.90	-	-		-	-
2026-03-19 14:26:00	$51.35	SELL	1070	$54,944.50	-	-		-	-
2026-03-19 14:25:00	$51.28	SELL	1070	$54,864.20	-	-		-	-
2026-03-19 14:24:00	$51.34	SELL	1070	$54,933.80	-	-		-	-
2026-03-19 14:23:00	$51.30	SELL	1070	$54,891.00	-	-		-	-
2026-03-19 14:22:00	$51.30	SELL	1070	$54,886.50	-	-		-	-
2026-03-19 14:21:00	$51.29	SELL	1070	$54,874.90	-	-		-	-
2026-03-19 14:20:00	$51.34	SELL	1070	$54,930.60	-	-		-	-
2026-03-19 14:19:00	$50.94	SELL	1070	$54,505.80	-	-		-	-
2026-03-19 14:18:00	$50.81	SELL	1070	$54,371.10	-	-		-	-
2026-03-19 14:17:00	$50.85	SELL	1070	$54,409.50	-	-		-	-
2026-03-19 14:16:00	$50.84	SELL	1070	$54,398.80	-	-		-	-
2026-03-19 14:15:00	$50.83	SELL	1070	$54,384.00	-	-		-	-
2026-03-19 14:14:00	$50.78	SELL	1070	$54,332.20	-	-		-	-
2026-03-19 14:13:00	$50.80	SELL	1070	$54,356.00	-	-		-	-
2026-03-19 14:12:00	$50.70	SELL	1070	$54,249.00	-	-		-	-
2026-03-19 14:11:00	$50.56	SELL	1070	$54,093.90	-	-		-	-
2026-03-19 14:08:00	$50.63	SELL	1070	$54,168.80	-	-		-	-
2026-03-19 13:31:00	$50.56	SELL	1070	$54,099.20	-	-		-	-
2026-03-19 13:30:00	$50.59	SELL	1070	$54,131.30	-	-		-	-
2026-03-19 13:27:00	$50.59	SELL	1070	$54,131.30	-	-		-	-
2026-03-19 13:26:00	$50.60	SELL	1070	$54,142.00	-	-		-	-
2026-03-18 10:10:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-03-18 10:09:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-03-18 10:08:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-03-18 10:07:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-03-18 10:06:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-03-18 10:05:00	$50.69	SELL	1000	$50,690.00	-	-		-	-
2026-03-18 10:04:00	$50.57	SELL	1000	$50,570.00	-	-		-	-
2026-03-18 09:57:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-03-18 09:39:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-03-18 09:38:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-03-18 09:37:00	$50.46	SELL	1000	$50,460.00	-	-		-	-
2026-03-18 09:35:00	$50.61	SELL	1000	$50,610.00	-	-		-	-
2026-03-18 09:34:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-03-18 09:33:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-03-18 09:32:00	$50.68	SELL	1000	$50,680.00	-	-		-	-
2026-03-18 09:31:00	$50.34	SELL	1000	$50,340.00	-	-		-	-
2026-03-18 09:30:00	$50.50	SELL	1000	$50,500.00	-	-		-	-
2026-03-17 15:59:00	$50.15	SELL	1060	$53,159.00	-	-		-	-
2026-03-17 15:58:00	$50.16	SELL	1060	$53,169.60	-	-		-	-
2026-03-17 15:57:00	$50.20	SELL	1060	$53,212.00	-	-		-	-
2026-03-17 15:56:00	$50.20	SELL	1060	$53,212.00	-	-		-	-
2026-03-17 15:55:00	$50.30	SELL	1060	$53,318.30	-	-		-	-
2026-03-17 15:54:00	$50.67	SELL	1060	$53,710.20	-	-		-	-
2026-03-17 15:53:00	$50.54	SELL	1060	$53,572.40	-	-		-	-
2026-03-17 15:52:00	$50.39	SELL	1060	$53,409.60	-	-		-	-
2026-03-17 15:51:00	$50.45	SELL	1060	$53,471.70	-	-		-	-
2026-03-17 15:50:00	$50.38	SELL	1060	$53,397.50	-	-		-	-
2026-03-17 15:49:00	$50.41	SELL	1060	$53,434.60	-	-		-	-
2026-03-17 15:48:00	$50.28	SELL	1060	$53,296.80	-	-		-	-
2026-03-17 15:47:00	$50.16	SELL	1060	$53,169.60	-	-		-	-
2026-03-17 15:46:00	$49.92	SELL	1060	$52,915.20	-	-		-	-
2026-03-17 15:45:00	$49.89	SELL	1060	$52,883.40	-	-		-	-
2026-03-17 15:44:00	$49.77	SELL	1060	$52,756.20	-	-		-	-
2026-03-17 15:43:00	$49.74	SELL	1060	$52,724.40	-	-		-	-
2026-03-17 15:42:00	$49.72	SELL	1060	$52,703.20	-	-		-	-
2026-03-17 15:41:00	$49.72	SELL	1060	$52,703.20	-	-		-	-
2026-03-17 15:40:00	$49.71	SELL	1060	$52,692.60	-	-		-	-
2026-03-17 15:39:00	$49.70	SELL	1060	$52,682.00	-	-		-	-
2026-03-17 15:38:00	$49.63	SELL	1060	$52,607.80	-	-		-	-
2026-03-17 15:37:00	$49.53	SELL	1060	$52,496.50	-	-		-	-
2026-03-17 15:36:00	$49.31	SELL	1060	$52,267.90	-	-		-	-
2026-03-17 15:35:00	$49.44	SELL	1060	$52,401.10	-	-		-	-
2026-03-17 15:34:00	$49.43	SELL	1060	$52,395.80	-	-		-	-
2026-03-17 15:33:00	$49.21	SELL	1060	$52,165.10	-	-		-	-
2026-03-17 15:32:00	$49.30	SELL	1060	$52,258.00	-	-		-	-
2026-03-17 15:31:00	$49.28	SELL	1060	$52,236.80	-	-		-	-
2026-03-17 15:30:00	$49.28	SELL	1060	$52,231.50	-	-		-	-
2026-03-17 15:29:00	$49.25	SELL	1060	$52,205.00	-	-		-	-
2026-03-17 15:28:00	$49.18	SELL	1060	$52,125.50	-	-		-	-
2026-03-17 15:24:00	$49.19	SELL	1060	$52,141.40	-	-		-	-
2026-03-17 15:23:00	$49.21	SELL	1060	$52,162.60	-	-		-	-
2026-03-17 15:22:00	$49.27	SELL	1060	$52,226.20	-	-		-	-
2026-03-17 15:21:00	$49.28	SELL	1060	$52,236.80	-	-		-	-
2026-03-17 15:20:00	$49.41	SELL	1060	$52,376.80	-	-		-	-
2026-03-17 15:19:00	$49.32	SELL	1060	$52,273.90	-	-		-	-
2026-03-17 15:18:00	$49.41	SELL	1060	$52,369.30	-	-		-	-
2026-03-17 15:17:00	$49.48	SELL	1060	$52,451.20	-	-		-	-
2026-03-17 15:16:00	$49.52	SELL	1060	$52,485.90	-	-		-	-
2026-03-17 15:15:00	$49.50	SELL	1060	$52,470.00	-	-		-	-
2026-03-17 15:14:00	$49.52	SELL	1060	$52,486.60	-	-		-	-
2026-03-17 15:13:00	$49.52	SELL	1060	$52,491.20	-	-		-	-
2026-03-17 15:12:00	$49.49	SELL	1060	$52,459.40	-	-		-	-
2026-03-17 15:11:00	$49.57	SELL	1060	$52,544.20	-	-		-	-
2026-03-17 15:10:00	$49.58	SELL	1060	$52,553.90	-	-		-	-
2026-03-17 15:09:00	$49.44	SELL	1060	$52,406.40	-	-		-	-
2026-03-17 15:08:00	$49.59	SELL	1060	$52,565.40	-	-		-	-
2026-03-17 15:07:00	$49.48	SELL	1060	$52,448.80	-	-		-	-
2026-03-17 15:06:00	$49.46	SELL	1060	$52,427.60	-	-		-	-
2026-03-17 15:05:00	$49.50	SELL	1060	$52,470.00	-	-		-	-
2026-03-17 15:04:00	$49.58	SELL	1060	$52,558.00	-	-		-	-
2026-03-17 15:03:00	$49.49	SELL	1060	$52,459.40	-	-		-	-
2026-03-17 15:02:00	$49.64	SELL	1060	$52,618.40	-	-		-	-
2026-03-17 15:01:00	$49.57	SELL	1060	$52,544.20	-	-		-	-
2026-03-17 15:00:00	$49.64	SELL	1060	$52,613.10	-	-		-	-
2026-03-17 14:59:00	$49.56	SELL	1060	$52,528.30	-	-		-	-
2026-03-17 14:58:00	$49.62	SELL	1060	$52,600.00	-	-		-	-
2026-03-17 14:57:00	$49.57	SELL	1060	$52,544.20	-	-		-	-
2026-03-17 14:56:00	$49.63	SELL	1060	$52,607.40	-	-		-	-
2026-03-17 14:55:00	$49.47	SELL	1060	$52,438.20	-	-		-	-
2026-03-17 14:54:00	$49.43	SELL	1060	$52,395.80	-	-		-	-
2026-03-17 14:53:00	$49.38	SELL	1060	$52,337.50	-	-		-	-
2026-03-17 14:52:00	$49.43	SELL	1060	$52,395.80	-	-		-	-
2026-03-17 14:51:00	$49.33	SELL	1060	$52,289.80	-	-		-	-
2026-03-17 14:50:00	$49.46	SELL	1060	$52,427.60	-	-		-	-
2026-03-17 14:49:00	$49.46	SELL	1060	$52,427.70	-	-		-	-
2026-03-17 14:48:00	$49.54	SELL	1060	$52,512.40	-	-		-	-
2026-03-17 14:47:00	$49.54	SELL	1060	$52,512.40	-	-		-	-
2026-03-17 14:46:00	$49.53	SELL	1060	$52,501.80	-	-		-	-
2026-03-17 14:45:00	$49.36	SELL	1060	$52,317.60	-	-		-	-
2026-03-17 14:44:00	$49.50	SELL	1060	$52,470.00	-	-		-	-
2026-03-17 14:43:00	$49.34	SELL	1060	$52,295.10	-	-		-	-
2026-03-17 14:42:00	$49.30	SELL	1060	$52,261.60	-	-		-	-
2026-03-17 14:41:00	$49.33	SELL	1060	$52,284.50	-	-		-	-
2026-03-17 14:40:00	$49.31	SELL	1060	$52,263.30	-	-		-	-
2026-03-17 14:39:00	$49.26	SELL	1060	$52,215.60	-	-		-	-
2026-03-17 14:38:00	$49.27	SELL	1060	$52,226.00	-	-		-	-
2026-03-17 14:37:00	$49.29	SELL	1060	$52,249.30	-	-		-	-
2026-03-17 14:36:00	$49.31	SELL	1060	$52,268.60	-	-		-	-
2026-03-17 14:35:00	$49.32	SELL	1060	$52,274.00	-	-		-	-
2026-03-17 14:34:00	$49.32	SELL	1060	$52,279.20	-	-		-	-
2026-03-17 14:33:00	$49.39	SELL	1060	$52,353.70	-	-		-	-
2026-03-17 14:32:00	$49.32	SELL	1060	$52,283.40	-	-		-	-
2026-03-17 14:31:00	$49.30	SELL	1060	$52,252.70	-	-		-	-
2026-03-17 14:30:00	$49.33	SELL	1060	$52,289.80	-	-		-	-
2026-03-17 14:29:00	$49.27	SELL	1060	$52,220.90	-	-		-	-
2026-03-17 14:28:00	$49.32	SELL	1060	$52,279.30	-	-		-	-
2026-03-17 14:27:00	$49.39	SELL	1060	$52,353.40	-	-		-	-
2026-03-17 14:26:00	$49.39	SELL	1060	$52,351.20	-	-		-	-
2026-03-17 14:25:00	$49.25	SELL	1060	$52,205.00	-	-		-	-
2026-03-17 14:24:00	$49.32	SELL	1060	$52,279.20	-	-		-	-
2026-03-17 14:23:00	$49.41	SELL	1060	$52,374.60	-	-		-	-
2026-03-17 14:22:00	$49.41	SELL	1060	$52,369.30	-	-		-	-
2026-03-17 14:21:00	$49.41	SELL	1060	$52,369.30	-	-		-	-
2026-03-17 14:20:00	$49.43	SELL	1060	$52,390.50	-	-		-	-
2026-03-17 14:19:00	$49.42	SELL	1060	$52,385.20	-	-		-	-
2026-03-17 14:18:00	$49.40	SELL	1060	$52,364.00	-	-		-	-
2026-03-17 14:17:00	$49.47	SELL	1060	$52,438.20	-	-		-	-
2026-03-17 14:16:00	$49.66	SELL	1060	$52,634.30	-	-		-	-
2026-03-17 14:15:00	$49.59	SELL	1060	$52,560.10	-	-		-	-
2026-03-17 14:14:00	$49.45	SELL	1060	$52,417.00	-	-		-	-
2026-03-17 14:13:00	$49.51	SELL	1060	$52,479.30	-	-		-	-
2026-03-17 14:12:00	$49.55	SELL	1060	$52,523.00	-	-		-	-
2026-03-17 14:11:00	$49.60	SELL	1060	$52,576.00	-	-		-	-
2026-03-17 14:10:00	$49.59	SELL	1060	$52,560.10	-	-		-	-
2026-03-17 14:09:00	$49.58	SELL	1060	$52,554.80	-	-		-	-
2026-03-17 14:08:00	$49.28	SELL	1060	$52,236.80	-	-		-	-
2026-03-17 14:07:00	$49.34	SELL	1060	$52,300.40	-	-		-	-
2026-03-17 14:06:00	$49.26	SELL	1060	$52,219.90	-	-		-	-
2026-03-17 14:05:00	$49.17	SELL	1060	$52,120.20	-	-		-	-
2026-03-17 14:04:00	$49.33	SELL	1060	$52,289.80	-	-		-	-
2026-03-17 14:03:00	$49.37	SELL	1060	$52,326.90	-	-		-	-
2026-03-17 14:02:00	$49.21	SELL	1060	$52,162.60	-	-		-	-
2026-03-17 14:01:00	$49.10	SELL	1060	$52,040.70	-	-		-	-
2026-03-17 14:00:00	$49.09	SELL	1060	$52,035.40	-	-		-	-
2026-03-17 13:59:00	$49.05	SELL	1060	$51,987.70	-	-		-	-
2026-03-17 13:58:00	$49.10	SELL	1060	$52,040.70	-	-		-	-
2026-03-17 13:57:00	$48.91	SELL	1060	$51,844.60	-	-		-	-
2026-03-17 13:55:00	$48.92	SELL	1060	$51,855.20	-	-		-	-
2026-03-17 13:54:00	$48.94	SELL	1060	$51,876.40	-	-		-	-
2026-03-17 13:52:00	$48.94	SELL	1060	$51,876.40	-	-		-	-
2026-03-17 13:51:00	$48.94	SELL	1060	$51,876.40	-	-		-	-
2026-03-17 13:50:00	$48.93	SELL	1060	$51,865.80	-	-		-	-
2026-03-17 13:46:00	$48.93	SELL	1060	$51,865.80	-	-		-	-
2026-03-17 11:27:00	$49.00	SELL	1060	$51,940.00	-	-		-	-
2026-03-17 11:26:00	$49.03	SELL	1060	$51,971.80	-	-		-	-
2026-03-17 11:25:00	$49.05	SELL	1060	$51,993.00	-	-		-	-
2026-03-17 11:24:00	$49.06	SELL	1060	$52,003.60	-	-		-	-
2026-03-17 11:23:00	$49.11	SELL	1060	$52,056.60	-	-		-	-
2026-03-17 11:19:00	$48.95	SELL	1060	$51,887.00	-	-		-	-
2026-03-17 11:18:00	$48.92	SELL	1060	$51,855.20	-	-		-	-
2026-03-17 11:17:00	$49.19	SELL	1060	$52,141.40	-	-		-	-
2026-03-17 11:16:00	$49.19	SELL	1060	$52,141.40	-	-		-	-
2026-03-17 11:15:00	$49.19	SELL	1060	$52,141.40	-	-		-	-
2026-03-17 11:14:00	$49.12	SELL	1060	$52,067.20	-	-		-	-
2026-03-17 11:13:00	$49.10	SELL	1060	$52,040.70	-	-		-	-
2026-03-17 11:12:00	$49.19	SELL	1060	$52,141.40	-	-		-	-
2026-03-17 11:11:00	$49.05	SELL	1060	$51,993.00	-	-		-	-
2026-03-17 11:10:00	$49.34	SELL	1060	$52,300.40	-	-		-	-
2026-03-17 11:09:00	$49.34	SELL	1060	$52,300.40	-	-		-	-
2026-03-17 11:08:00	$49.26	SELL	1060	$52,215.60	-	-		-	-
2026-03-17 11:07:00	$49.34	SELL	1060	$52,300.40	-	-		-	-
2026-03-17 11:06:00	$49.34	SELL	1060	$52,297.00	-	-		-	-
2026-03-17 11:05:00	$49.19	SELL	1060	$52,141.40	-	-		-	-
2026-03-17 11:04:00	$49.27	SELL	1060	$52,226.20	-	-		-	-
2026-03-17 11:03:00	$49.25	SELL	1060	$52,205.00	-	-		-	-
2026-03-17 11:02:00	$49.28	SELL	1060	$52,236.80	-	-		-	-
2026-03-17 11:01:00	$49.26	SELL	1060	$52,215.60	-	-		-	-
2026-03-17 11:00:00	$49.20	SELL	1060	$52,152.00	-	-		-	-
2026-03-17 10:59:00	$49.15	SELL	1060	$52,099.00	-	-		-	-
2026-03-17 10:58:00	$49.09	SELL	1060	$52,035.40	-	-		-	-
2026-03-17 10:57:00	$49.04	SELL	1060	$51,982.40	-	-		-	-
2026-03-17 10:56:00	$49.00	SELL	1060	$51,940.00	-	-		-	-
2026-03-17 10:53:00	$48.91	SELL	1060	$51,844.60	-	-		-	-
2026-03-17 10:52:00	$48.92	SELL	1060	$51,855.20	-	-		-	-
2026-03-17 10:51:00	$48.92	SELL	1060	$51,855.20	-	-		-	-
2026-03-17 10:50:00	$49.01	SELL	1060	$51,950.60	-	-		-	-
2026-03-17 10:49:00	$48.93	SELL	1060	$51,865.80	-	-		-	-
2026-03-17 10:48:00	$49.01	SELL	1060	$51,950.60	-	-		-	-
2026-03-17 10:46:00	$48.92	SELL	1060	$51,855.20	-	-		-	-
2026-03-17 10:31:00	$48.97	SELL	1060	$51,908.20	-	-		-	-
2026-03-17 10:30:00	$49.03	SELL	1060	$51,971.80	-	-		-	-
2026-03-17 10:29:00	$49.04	SELL	1060	$51,982.40	-	-		-	-
2026-03-17 10:28:00	$49.10	SELL	1060	$52,046.00	-	-		-	-
2026-03-17 10:27:00	$48.96	SELL	1060	$51,897.60	-	-		-	-
2026-03-17 10:26:00	$49.01	SELL	1060	$51,950.60	-	-		-	-
2026-03-17 10:24:00	$48.99	SELL	1060	$51,929.40	-	-		-	-
2026-03-17 10:23:00	$48.96	SELL	1060	$51,897.60	-	-		-	-
2026-03-17 10:22:00	$49.09	SELL	1060	$52,035.40	-	-		-	-
2026-03-17 10:21:00	$49.13	SELL	1060	$52,077.80	-	-		-	-
2026-03-17 10:20:00	$49.19	SELL	1060	$52,141.40	-	-		-	-
2026-03-17 10:19:00	$49.22	SELL	1060	$52,173.20	-	-		-	-
2026-03-17 10:18:00	$49.24	SELL	1060	$52,194.40	-	-		-	-
2026-03-17 10:17:00	$49.24	SELL	1060	$52,194.40	-	-		-	-
2026-03-17 10:16:00	$49.15	SELL	1060	$52,099.00	-	-		-	-
2026-03-17 10:15:00	$49.08	SELL	1060	$52,024.80	-	-		-	-
2026-03-17 10:14:00	$49.04	SELL	1060	$51,982.40	-	-		-	-
2026-03-17 10:13:00	$49.29	SELL	1060	$52,247.40	-	-		-	-
2026-03-17 10:12:00	$49.15	SELL	1060	$52,099.00	-	-		-	-
2026-03-17 10:11:00	$48.95	SELL	1060	$51,887.00	-	-		-	-
2026-03-17 10:10:00	$49.13	SELL	1060	$52,077.80	-	-		-	-
2026-03-17 10:09:00	$49.30	SELL	1060	$52,258.00	-	-		-	-
2026-03-17 10:08:00	$49.26	SELL	1060	$52,215.60	-	-		-	-
2026-03-17 10:07:00	$49.25	SELL	1060	$52,205.00	-	-		-	-
2026-03-17 10:06:00	$49.28	SELL	1060	$52,236.80	-	-		-	-
2026-03-17 10:05:00	$49.38	SELL	1060	$52,342.80	-	-		-	-
2026-03-17 10:04:00	$49.37	SELL	1060	$52,332.20	-	-		-	-
2026-03-17 10:03:00	$48.97	SELL	1060	$51,908.20	-	-		-	-
2026-03-17 10:02:00	$48.75	SELL	1060	$51,675.00	-	-		-	-
2026-03-17 10:01:00	$48.67	SELL	1060	$51,590.20	-	-		-	-
2026-03-17 10:00:00	$48.53	SELL	1060	$51,439.70	-	-		-	-
2026-03-17 09:59:00	$48.47	SELL	1060	$51,378.20	-	-		-	-
2026-03-17 09:56:00	$48.50	SELL	1060	$51,410.00	-	-		-	-
2026-03-17 09:54:00	$48.51	SELL	1060	$51,420.60	-	-		-	-
2026-03-17 09:53:00	$48.50	SELL	1060	$51,410.00	-	-		-	-
2026-03-17 09:46:00	$48.50	SELL	1060	$51,410.00	-	-		-	-
2026-03-17 09:44:00	$48.67	SELL	1060	$51,590.20	-	-		-	-
2026-03-17 09:43:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-03-13 09:42:00	$48.60	SELL	1050	$51,030.00	-	-		-	-

Buy Times -> Sold

816 -> 99.75% -> 814

Sell Times -> Sold

2038 -> 39.94% -> 814

Average Cost

$48,190.87

Min: $44,265.60 - Max: $50,573.60

Average Hold Days

3.9 days

Min: 0 - Max: 13

Average Gain

$4,445.03

Min: $735.00 - Max: $11,797.20

Average Gain (%)

9.22%

Min: 1.48% - Max: 23.43%

Buy Times -> Still Hold

816 -> 0.25% -> 2

Avg. Hold Cost (Not Sold)

$48,811.00

Min: $48,755.00 - Max: $48,867.00

Avg. Hold Days (Not Sold)

1 days

Min: 1 - Max: 1

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:49:00	$69.81	BUY	700	$48,867.00	-	-	Hold	-	-	1
2026-05-13 14:48:00	$69.65	BUY	700	$48,755.00	-	-	Hold	-	-	1
2026-05-13 11:38:00	$72.25	SELL	700	$50,575.00	-	-		-	-
2026-05-13 11:37:00	$72.27	SELL	700	$50,589.00	-	-		-	-
2026-05-13 11:36:00	$72.13	SELL	700	$50,491.00	-	-		-	-
2026-05-13 11:35:00	$72.19	SELL	700	$50,533.00	-	-		-	-
2026-05-13 11:26:00	$72.08	SELL	700	$50,456.00	-	-		-	-
2026-05-13 11:25:00	$72.17	SELL	700	$50,519.00	-	-		-	-
2026-05-13 10:35:00	$71.94	SELL	700	$50,358.00	-	-		-	-
2026-05-13 09:45:00	$69.76	BUY	700	$48,832.00	2026-05-13 10:35:00	$71.94	Sold	$1,526.00	3.12%	0
2026-05-13 09:44:00	$69.93	BUY	700	$48,951.00	2026-05-13 10:35:00	$71.94	Sold	$1,407.00	2.87%	0
2026-05-13 09:43:00	$69.99	BUY	700	$48,993.00	2026-05-13 10:35:00	$71.94	Sold	$1,365.00	2.79%	0
2026-05-13 09:36:00	$70.89	BUY	700	$49,623.00	2026-05-13 10:35:00	$71.94	Sold	$735.00	1.48%	0
2026-05-12 12:59:00	$68.05	BUY	710	$48,315.50	2026-05-13 10:35:00	$71.94	Sold	$2,761.90	5.72%	1
2026-05-12 12:58:00	$67.87	BUY	710	$48,187.70	2026-05-13 10:35:00	$71.94	Sold	$2,889.70	6%	1
2026-05-12 12:57:00	$67.95	BUY	710	$48,244.50	2026-05-13 10:35:00	$71.94	Sold	$2,832.90	5.87%	1
2026-05-12 12:56:00	$68.03	BUY	710	$48,301.30	2026-05-13 10:35:00	$71.94	Sold	$2,776.10	5.75%	1
2026-05-12 12:55:00	$68.00	BUY	710	$48,280.00	2026-05-13 10:35:00	$71.94	Sold	$2,797.40	5.79%	1
2026-05-12 12:54:00	$67.92	BUY	710	$48,223.20	2026-05-13 10:35:00	$71.94	Sold	$2,854.20	5.92%	1
2026-05-12 12:53:00	$68.02	BUY	710	$48,294.20	2026-05-13 10:35:00	$71.94	Sold	$2,783.20	5.76%	1
2026-05-12 12:52:00	$68.12	BUY	710	$48,365.20	2026-05-13 10:35:00	$71.94	Sold	$2,712.20	5.61%	1
2026-05-12 12:51:00	$68.29	BUY	710	$48,485.90	2026-05-13 10:35:00	$71.94	Sold	$2,591.50	5.34%	1
2026-05-12 12:50:00	$68.15	BUY	710	$48,386.50	2026-05-13 10:35:00	$71.94	Sold	$2,690.90	5.56%	1
2026-05-12 12:49:00	$68.14	BUY	710	$48,379.40	2026-05-13 10:35:00	$71.94	Sold	$2,698.00	5.58%	1
2026-05-12 12:48:00	$68.11	BUY	710	$48,358.10	2026-05-13 10:35:00	$71.94	Sold	$2,719.30	5.62%	1
2026-05-12 12:47:00	$68.13	BUY	710	$48,372.30	2026-05-13 10:35:00	$71.94	Sold	$2,705.10	5.59%	1
2026-05-12 12:46:00	$68.25	BUY	710	$48,457.50	2026-05-13 10:35:00	$71.94	Sold	$2,619.90	5.41%	1
2026-05-12 12:45:00	$68.26	BUY	710	$48,464.60	2026-05-13 10:35:00	$71.94	Sold	$2,612.80	5.39%	1
2026-05-12 12:44:00	$68.17	BUY	710	$48,400.70	2026-05-13 10:35:00	$71.94	Sold	$2,676.70	5.53%	1
2026-05-12 12:42:00	$68.18	BUY	710	$48,407.80	2026-05-13 10:35:00	$71.94	Sold	$2,669.60	5.51%	1
2026-05-12 12:41:00	$68.20	BUY	710	$48,422.00	2026-05-13 10:35:00	$71.94	Sold	$2,655.40	5.48%	1
2026-05-12 12:39:00	$68.29	BUY	710	$48,485.90	2026-05-13 10:35:00	$71.94	Sold	$2,591.50	5.34%	1
2026-05-12 12:38:00	$68.24	BUY	710	$48,450.40	2026-05-13 10:35:00	$71.94	Sold	$2,627.00	5.42%	1
2026-05-12 12:00:00	$68.23	BUY	710	$48,443.30	2026-05-13 10:35:00	$71.94	Sold	$2,634.10	5.44%	1
2026-05-12 11:59:00	$68.00	BUY	710	$48,280.00	2026-05-13 10:35:00	$71.94	Sold	$2,797.40	5.79%	1
2026-05-12 11:58:00	$68.01	BUY	710	$48,287.10	2026-05-13 10:35:00	$71.94	Sold	$2,790.30	5.78%	1
2026-05-12 11:57:00	$68.01	BUY	710	$48,287.10	2026-05-13 10:35:00	$71.94	Sold	$2,790.30	5.78%	1
2026-05-12 11:56:00	$68.23	BUY	710	$48,443.30	2026-05-13 10:35:00	$71.94	Sold	$2,634.10	5.44%	1
2026-05-12 11:55:00	$68.34	BUY	710	$48,521.40	2026-05-13 10:35:00	$71.94	Sold	$2,556.00	5.27%	1
2026-05-12 11:54:00	$68.27	BUY	710	$48,471.70	2026-05-13 10:35:00	$71.94	Sold	$2,605.70	5.38%	1
2026-05-12 11:53:00	$68.39	BUY	710	$48,556.90	2026-05-13 10:35:00	$71.94	Sold	$2,520.50	5.19%	1
2026-05-12 11:52:00	$68.54	BUY	710	$48,663.40	2026-05-13 10:35:00	$71.94	Sold	$2,414.00	4.96%	1
2026-05-12 11:32:00	$68.45	BUY	710	$48,599.50	2026-05-13 10:35:00	$71.94	Sold	$2,477.90	5.1%	1
2026-05-12 11:31:00	$68.47	BUY	710	$48,613.70	2026-05-13 10:35:00	$71.94	Sold	$2,463.70	5.07%	1
2026-05-12 11:29:00	$68.36	BUY	710	$48,535.60	2026-05-13 10:35:00	$71.94	Sold	$2,541.80	5.24%	1
2026-05-12 11:28:00	$68.41	BUY	710	$48,571.10	2026-05-13 10:35:00	$71.94	Sold	$2,506.30	5.16%	1
2026-05-12 11:27:00	$68.72	BUY	710	$48,791.20	2026-05-13 10:35:00	$71.94	Sold	$2,286.20	4.69%	1
2026-05-12 11:26:00	$68.70	BUY	710	$48,777.00	2026-05-13 10:35:00	$71.94	Sold	$2,300.40	4.72%	1
2026-05-12 11:25:00	$68.61	BUY	710	$48,713.10	2026-05-13 10:35:00	$71.94	Sold	$2,364.30	4.85%	1
2026-05-12 11:24:00	$68.69	BUY	710	$48,769.90	2026-05-13 10:35:00	$71.94	Sold	$2,307.50	4.73%	1
2026-05-12 11:23:00	$68.59	BUY	710	$48,698.90	2026-05-13 10:35:00	$71.94	Sold	$2,378.50	4.88%	1
2026-05-12 11:22:00	$68.51	BUY	710	$48,642.10	2026-05-13 10:35:00	$71.94	Sold	$2,435.30	5.01%	1
2026-05-12 11:19:00	$68.92	BUY	710	$48,933.20	2026-05-13 10:35:00	$71.94	Sold	$2,144.20	4.38%	1
2026-05-12 11:18:00	$68.79	BUY	710	$48,840.90	2026-05-13 10:35:00	$71.94	Sold	$2,236.50	4.58%	1
2026-05-12 11:17:00	$68.81	BUY	710	$48,855.10	2026-05-13 10:35:00	$71.94	Sold	$2,222.30	4.55%	1
2026-05-12 11:16:00	$68.96	BUY	710	$48,961.60	2026-05-13 10:35:00	$71.94	Sold	$2,115.80	4.32%	1
2026-05-12 11:15:00	$68.94	BUY	710	$48,947.40	2026-05-13 10:35:00	$71.94	Sold	$2,130.00	4.35%	1
2026-05-12 11:14:00	$69.12	BUY	710	$49,075.20	2026-05-13 10:35:00	$71.94	Sold	$2,002.20	4.08%	1
2026-05-12 11:13:00	$69.24	BUY	710	$49,160.40	2026-05-13 10:35:00	$71.94	Sold	$1,917.00	3.9%	1
2026-05-12 11:11:00	$69.40	BUY	710	$49,274.00	2026-05-13 10:35:00	$71.94	Sold	$1,803.40	3.66%	1
2026-05-12 11:05:00	$69.59	BUY	710	$49,408.90	2026-05-13 10:35:00	$71.94	Sold	$1,668.50	3.38%	1
2026-05-12 11:03:00	$69.79	BUY	710	$49,550.90	2026-05-13 10:35:00	$71.94	Sold	$1,526.50	3.08%	1
2026-05-12 11:01:00	$69.76	BUY	710	$49,529.60	2026-05-13 10:35:00	$71.94	Sold	$1,547.80	3.12%	1
2026-05-12 10:51:00	$69.71	BUY	710	$49,494.10	2026-05-13 10:35:00	$71.94	Sold	$1,583.30	3.2%	1
2026-05-12 10:50:00	$69.69	BUY	710	$49,479.90	2026-05-13 10:35:00	$71.94	Sold	$1,597.50	3.23%	1
2026-05-12 10:36:00	$69.74	BUY	710	$49,515.40	2026-05-13 10:35:00	$71.94	Sold	$1,562.00	3.15%	1
2026-05-12 10:35:00	$69.64	BUY	710	$49,444.40	2026-05-13 10:35:00	$71.94	Sold	$1,633.00	3.3%	1
2026-05-12 09:59:00	$69.75	BUY	710	$49,522.50	2026-05-13 10:35:00	$71.94	Sold	$1,554.90	3.14%	1
2026-05-12 09:57:00	$70.08	BUY	710	$49,756.80	2026-05-13 10:35:00	$71.94	Sold	$1,320.60	2.65%	1
2026-05-12 09:50:00	$70.14	BUY	710	$49,799.40	2026-05-13 10:35:00	$71.94	Sold	$1,278.00	2.57%	1
2026-05-12 09:39:00	$72.15	SELL	710	$51,226.50	-	-		-	-
2026-05-12 09:37:00	$72.24	SELL	710	$51,290.40	-	-		-	-
2026-05-12 09:36:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-05-12 09:35:00	$72.11	SELL	710	$51,198.10	-	-		-	-
2026-05-12 09:34:00	$72.00	SELL	710	$51,120.00	-	-		-	-
2026-05-11 15:59:00	$73.10	SELL	710	$51,901.00	-	-		-	-
2026-05-11 15:50:00	$73.04	SELL	710	$51,858.40	-	-		-	-
2026-05-11 15:49:00	$73.07	SELL	710	$51,879.70	-	-		-	-
2026-05-11 15:36:00	$73.08	SELL	710	$51,886.80	-	-		-	-
2026-05-11 15:35:00	$73.05	SELL	710	$51,865.90	-	-		-	-
2026-05-11 15:33:00	$73.16	SELL	710	$51,941.80	-	-		-	-
2026-05-11 15:32:00	$73.10	SELL	710	$51,897.40	-	-		-	-
2026-05-11 15:31:00	$73.05	SELL	710	$51,864.90	-	-		-	-
2026-05-11 15:27:00	$73.05	SELL	710	$51,865.50	-	-		-	-
2026-05-11 15:26:00	$73.05	SELL	710	$51,867.90	-	-		-	-
2026-05-11 15:25:00	$73.06	SELL	710	$51,869.10	-	-		-	-
2026-05-11 15:24:00	$73.09	SELL	710	$51,892.20	-	-		-	-
2026-05-11 15:23:00	$73.07	SELL	710	$51,876.10	-	-		-	-
2026-05-11 15:22:00	$73.06	SELL	710	$51,872.60	-	-		-	-
2026-05-11 15:20:00	$73.13	SELL	710	$51,922.30	-	-		-	-
2026-05-11 15:19:00	$73.06	SELL	710	$51,875.90	-	-		-	-
2026-05-11 15:18:00	$73.03	SELL	710	$51,851.30	-	-		-	-
2026-05-11 15:17:00	$73.08	SELL	710	$51,886.80	-	-		-	-
2026-05-11 15:16:00	$73.34	SELL	710	$52,069.10	-	-		-	-
2026-05-11 15:15:00	$73.27	SELL	710	$52,021.70	-	-		-	-
2026-05-11 15:14:00	$73.41	SELL	710	$52,117.60	-	-		-	-
2026-05-11 15:13:00	$73.35	SELL	710	$52,079.40	-	-		-	-
2026-05-11 15:12:00	$73.26	SELL	710	$52,015.70	-	-		-	-
2026-05-11 15:11:00	$73.22	SELL	710	$51,985.00	-	-		-	-
2026-05-11 15:10:00	$73.29	SELL	710	$52,035.90	-	-		-	-
2026-05-11 15:09:00	$73.34	SELL	710	$52,071.40	-	-		-	-
2026-05-11 15:08:00	$73.28	SELL	710	$52,031.80	-	-		-	-
2026-05-11 15:07:00	$73.34	SELL	710	$52,071.40	-	-		-	-
2026-05-11 15:06:00	$73.43	SELL	710	$52,135.30	-	-		-	-
2026-05-11 15:05:00	$73.26	SELL	710	$52,014.60	-	-		-	-
2026-05-11 15:04:00	$73.28	SELL	710	$52,028.80	-	-		-	-
2026-05-11 15:03:00	$73.04	SELL	710	$51,860.40	-	-		-	-
2026-05-11 15:01:00	$73.05	SELL	710	$51,863.70	-	-		-	-
2026-05-11 15:00:00	$73.06	SELL	710	$51,872.60	-	-		-	-
2026-05-11 14:57:00	$73.13	SELL	710	$51,922.30	-	-		-	-
2026-05-11 14:56:00	$73.39	SELL	710	$52,106.90	-	-		-	-
2026-05-11 14:55:00	$73.78	SELL	710	$52,386.10	-	-		-	-
2026-05-11 14:54:00	$73.76	SELL	710	$52,369.70	-	-		-	-
2026-05-11 14:53:00	$73.76	SELL	710	$52,371.20	-	-		-	-
2026-05-11 14:52:00	$73.87	SELL	710	$52,447.70	-	-		-	-
2026-05-11 14:51:00	$73.82	SELL	710	$52,414.10	-	-		-	-
2026-05-11 14:50:00	$73.75	SELL	710	$52,362.50	-	-		-	-
2026-05-11 14:49:00	$73.75	SELL	710	$52,363.20	-	-		-	-
2026-05-11 14:48:00	$73.91	SELL	710	$52,476.10	-	-		-	-
2026-05-11 14:47:00	$73.86	SELL	710	$52,440.60	-	-		-	-
2026-05-11 14:46:00	$73.79	SELL	710	$52,390.90	-	-		-	-
2026-05-11 14:45:00	$73.36	SELL	710	$52,082.10	-	-		-	-
2026-05-11 14:44:00	$73.09	SELL	710	$51,893.00	-	-		-	-
2026-05-11 14:43:00	$73.06	SELL	710	$51,872.60	-	-		-	-
2026-05-11 14:42:00	$73.09	SELL	710	$51,890.40	-	-		-	-
2026-05-11 14:41:00	$73.22	SELL	710	$51,986.20	-	-		-	-
2026-05-11 14:40:00	$73.25	SELL	710	$52,007.50	-	-		-	-
2026-05-11 14:39:00	$73.63	SELL	710	$52,273.80	-	-		-	-
2026-05-11 14:38:00	$74.05	SELL	710	$52,573.60	-	-		-	-
2026-05-11 14:37:00	$74.00	SELL	710	$52,540.00	-	-		-	-
2026-05-11 14:36:00	$74.15	SELL	710	$52,645.60	-	-		-	-
2026-05-11 14:35:00	$74.17	SELL	710	$52,660.70	-	-		-	-
2026-05-11 14:34:00	$74.07	SELL	710	$52,589.40	-	-		-	-
2026-05-11 14:33:00	$74.04	SELL	710	$52,566.90	-	-		-	-
2026-05-11 14:32:00	$74.02	SELL	710	$52,554.10	-	-		-	-
2026-05-11 14:31:00	$74.02	SELL	710	$52,552.10	-	-		-	-
2026-05-11 14:30:00	$74.16	SELL	710	$52,650.80	-	-		-	-
2026-05-11 14:29:00	$74.08	SELL	710	$52,596.80	-	-		-	-
2026-05-11 14:28:00	$74.16	SELL	710	$52,650.70	-	-		-	-
2026-05-11 14:27:00	$74.26	SELL	710	$52,724.60	-	-		-	-
2026-05-11 14:26:00	$74.26	SELL	710	$52,724.60	-	-		-	-
2026-05-11 14:25:00	$74.22	SELL	710	$52,696.20	-	-		-	-
2026-05-11 14:24:00	$74.08	SELL	710	$52,599.60	-	-		-	-
2026-05-11 14:23:00	$74.09	SELL	710	$52,603.90	-	-		-	-
2026-05-11 14:22:00	$74.09	SELL	710	$52,600.40	-	-		-	-
2026-05-11 14:21:00	$74.10	SELL	710	$52,611.00	-	-		-	-
2026-05-11 14:20:00	$73.96	SELL	710	$52,513.70	-	-		-	-
2026-05-11 14:19:00	$74.02	SELL	710	$52,554.60	-	-		-	-
2026-05-11 14:18:00	$74.05	SELL	710	$52,575.50	-	-		-	-
2026-05-11 14:17:00	$73.91	SELL	710	$52,476.10	-	-		-	-
2026-05-11 14:16:00	$73.87	SELL	710	$52,447.40	-	-		-	-
2026-05-11 14:15:00	$73.96	SELL	710	$52,508.10	-	-		-	-
2026-05-11 14:14:00	$74.00	SELL	710	$52,540.00	-	-		-	-
2026-05-11 14:13:00	$73.65	SELL	710	$52,291.50	-	-		-	-
2026-05-11 14:12:00	$73.45	SELL	710	$52,149.50	-	-		-	-
2026-05-11 14:11:00	$73.59	SELL	710	$52,248.90	-	-		-	-
2026-05-11 14:10:00	$73.67	SELL	710	$52,305.50	-	-		-	-
2026-05-11 14:09:00	$73.58	SELL	710	$52,242.80	-	-		-	-
2026-05-11 14:08:00	$73.56	SELL	710	$52,224.10	-	-		-	-
2026-05-11 14:07:00	$73.65	SELL	710	$52,291.50	-	-		-	-
2026-05-11 14:06:00	$73.58	SELL	710	$52,243.90	-	-		-	-
2026-05-11 14:05:00	$73.47	SELL	710	$52,163.60	-	-		-	-
2026-05-11 14:04:00	$73.65	SELL	710	$52,291.50	-	-		-	-
2026-05-11 14:03:00	$73.62	SELL	710	$52,270.00	-	-		-	-
2026-05-11 14:02:00	$73.73	SELL	710	$52,344.80	-	-		-	-
2026-05-11 14:01:00	$73.62	SELL	710	$52,270.20	-	-		-	-
2026-05-11 14:00:00	$73.64	SELL	710	$52,284.40	-	-		-	-
2026-05-11 13:59:00	$73.83	SELL	710	$52,419.30	-	-		-	-
2026-05-11 13:58:00	$73.41	SELL	710	$52,121.10	-	-		-	-
2026-05-11 13:57:00	$73.51	SELL	710	$52,195.40	-	-		-	-
2026-05-11 13:56:00	$73.50	SELL	710	$52,188.10	-	-		-	-
2026-05-11 13:55:00	$73.56	SELL	710	$52,227.60	-	-		-	-
2026-05-11 13:54:00	$73.45	SELL	710	$52,149.50	-	-		-	-
2026-05-11 13:53:00	$73.48	SELL	710	$52,170.00	-	-		-	-
2026-05-11 13:52:00	$73.41	SELL	710	$52,119.50	-	-		-	-
2026-05-11 13:51:00	$73.64	SELL	710	$52,284.40	-	-		-	-
2026-05-11 13:50:00	$73.80	SELL	710	$52,398.00	-	-		-	-
2026-05-11 13:49:00	$73.41	SELL	710	$52,123.50	-	-		-	-
2026-05-11 13:48:00	$73.39	SELL	710	$52,106.90	-	-		-	-
2026-05-11 13:47:00	$73.28	SELL	710	$52,027.20	-	-		-	-
2026-05-11 13:46:00	$73.34	SELL	710	$52,071.40	-	-		-	-
2026-05-11 13:45:00	$73.29	SELL	710	$52,035.10	-	-		-	-
2026-05-11 13:44:00	$73.20	SELL	710	$51,972.00	-	-		-	-
2026-05-11 13:43:00	$73.21	SELL	710	$51,979.00	-	-		-	-
2026-05-11 13:42:00	$73.15	SELL	710	$51,936.50	-	-		-	-
2026-05-11 13:41:00	$73.28	SELL	710	$52,028.80	-	-		-	-
2026-05-11 13:40:00	$73.28	SELL	710	$52,028.80	-	-		-	-
2026-05-11 13:39:00	$73.42	SELL	710	$52,129.60	-	-		-	-
2026-05-11 13:38:00	$73.53	SELL	710	$52,206.30	-	-		-	-
2026-05-11 13:37:00	$73.41	SELL	710	$52,117.60	-	-		-	-
2026-05-11 13:36:00	$73.41	SELL	710	$52,117.60	-	-		-	-
2026-05-11 13:35:00	$73.29	SELL	710	$52,035.90	-	-		-	-
2026-05-11 13:34:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-05-11 13:33:00	$73.10	SELL	710	$51,900.10	-	-		-	-
2026-05-11 13:32:00	$73.20	SELL	710	$51,974.50	-	-		-	-
2026-05-11 13:31:00	$73.21	SELL	710	$51,979.20	-	-		-	-
2026-05-11 13:30:00	$73.14	SELL	710	$51,929.80	-	-		-	-
2026-05-11 13:29:00	$73.12	SELL	710	$51,911.60	-	-		-	-
2026-05-11 13:28:00	$73.06	SELL	710	$51,874.90	-	-		-	-
2026-05-11 13:27:00	$73.11	SELL	710	$51,908.10	-	-		-	-
2026-05-11 13:26:00	$73.06	SELL	710	$51,873.10	-	-		-	-
2026-05-11 13:25:00	$73.01	SELL	710	$51,837.10	-	-		-	-
2026-05-11 13:24:00	$73.05	SELL	710	$51,865.50	-	-		-	-
2026-05-11 13:16:00	$73.04	SELL	710	$51,858.40	-	-		-	-
2026-05-11 13:15:00	$73.18	SELL	710	$51,957.20	-	-		-	-
2026-05-11 13:14:00	$73.10	SELL	710	$51,901.00	-	-		-	-
2026-05-11 13:13:00	$73.15	SELL	710	$51,936.50	-	-		-	-
2026-05-11 13:12:00	$73.04	SELL	710	$51,858.40	-	-		-	-
2026-05-11 13:11:00	$73.00	SELL	710	$51,826.40	-	-		-	-
2026-05-11 13:10:00	$73.00	SELL	710	$51,830.00	-	-		-	-
2026-05-11 13:09:00	$73.14	SELL	710	$51,929.40	-	-		-	-
2026-05-11 13:07:00	$73.03	SELL	710	$51,851.30	-	-		-	-
2026-05-11 13:05:00	$73.01	SELL	710	$51,836.30	-	-		-	-
2026-05-11 13:04:00	$73.04	SELL	710	$51,854.90	-	-		-	-
2026-05-11 13:03:00	$73.10	SELL	710	$51,901.00	-	-		-	-
2026-05-11 13:02:00	$73.08	SELL	710	$51,887.10	-	-		-	-
2026-05-11 13:01:00	$73.16	SELL	710	$51,943.60	-	-		-	-
2026-05-11 13:00:00	$73.20	SELL	710	$51,972.00	-	-		-	-
2026-05-11 12:59:00	$73.10	SELL	710	$51,902.40	-	-		-	-
2026-05-11 12:58:00	$73.03	SELL	710	$51,847.80	-	-		-	-
2026-05-11 12:57:00	$73.07	SELL	710	$51,879.70	-	-		-	-
2026-05-11 12:56:00	$73.16	SELL	710	$51,940.80	-	-		-	-
2026-05-11 12:55:00	$73.07	SELL	710	$51,876.10	-	-		-	-
2026-05-11 12:54:00	$73.16	SELL	710	$51,943.60	-	-		-	-
2026-05-11 12:53:00	$73.02	SELL	710	$51,844.20	-	-		-	-
2026-05-11 12:52:00	$73.03	SELL	710	$51,848.10	-	-		-	-
2026-05-11 12:49:00	$73.08	SELL	710	$51,886.40	-	-		-	-
2026-05-11 12:48:00	$73.01	SELL	710	$51,839.90	-	-		-	-
2026-05-11 12:41:00	$72.95	SELL	710	$51,794.50	-	-		-	-
2026-05-11 12:40:00	$73.00	SELL	710	$51,830.10	-	-		-	-
2026-05-11 12:39:00	$73.19	SELL	710	$51,965.00	-	-		-	-
2026-05-11 12:38:00	$73.12	SELL	710	$51,915.20	-	-		-	-
2026-05-11 12:37:00	$73.22	SELL	710	$51,986.20	-	-		-	-
2026-05-11 12:36:00	$73.18	SELL	710	$51,957.80	-	-		-	-
2026-05-11 12:35:00	$73.25	SELL	710	$52,006.00	-	-		-	-
2026-05-11 12:34:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-05-11 12:33:00	$73.17	SELL	710	$51,947.10	-	-		-	-
2026-05-11 12:32:00	$73.26	SELL	710	$52,011.50	-	-		-	-
2026-05-11 12:31:00	$73.16	SELL	710	$51,940.10	-	-		-	-
2026-05-11 12:30:00	$73.12	SELL	710	$51,918.10	-	-		-	-
2026-05-11 12:29:00	$73.09	SELL	710	$51,893.90	-	-		-	-
2026-05-11 12:28:00	$73.22	SELL	710	$51,986.20	-	-		-	-
2026-05-11 12:27:00	$73.15	SELL	710	$51,932.90	-	-		-	-
2026-05-11 12:26:00	$73.12	SELL	710	$51,915.20	-	-		-	-
2026-05-11 12:25:00	$73.20	SELL	710	$51,972.00	-	-		-	-
2026-05-11 12:24:00	$72.99	SELL	710	$51,819.50	-	-		-	-
2026-05-11 12:23:00	$73.02	SELL	710	$51,844.20	-	-		-	-
2026-05-11 10:48:00	$72.95	SELL	710	$51,794.50	-	-		-	-
2026-05-11 10:47:00	$72.95	SELL	710	$51,794.50	-	-		-	-
2026-05-11 10:46:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-05-11 10:45:00	$73.40	SELL	710	$52,114.00	-	-		-	-
2026-05-11 10:44:00	$73.45	SELL	710	$52,149.50	-	-		-	-
2026-05-11 10:43:00	$73.53	SELL	710	$52,206.30	-	-		-	-
2026-05-11 10:42:00	$73.45	SELL	710	$52,149.50	-	-		-	-
2026-05-11 10:41:00	$73.42	SELL	710	$52,128.20	-	-		-	-
2026-05-11 10:40:00	$73.38	SELL	710	$52,099.80	-	-		-	-
2026-05-11 10:39:00	$73.38	SELL	710	$52,099.80	-	-		-	-
2026-05-11 10:38:00	$73.56	SELL	710	$52,227.60	-	-		-	-
2026-05-11 10:37:00	$73.51	SELL	710	$52,192.10	-	-		-	-
2026-05-11 10:36:00	$73.30	SELL	710	$52,043.00	-	-		-	-
2026-05-11 10:35:00	$73.53	SELL	710	$52,206.30	-	-		-	-
2026-05-11 10:34:00	$73.18	SELL	710	$51,957.80	-	-		-	-
2026-05-11 10:33:00	$73.15	SELL	710	$51,936.50	-	-		-	-
2026-05-11 10:32:00	$73.10	SELL	710	$51,901.00	-	-		-	-
2026-05-11 10:31:00	$73.15	SELL	710	$51,936.50	-	-		-	-
2026-05-11 10:30:00	$73.21	SELL	710	$51,979.10	-	-		-	-
2026-05-11 10:29:00	$73.20	SELL	710	$51,972.00	-	-		-	-
2026-05-11 10:28:00	$73.52	SELL	710	$52,199.20	-	-		-	-
2026-05-11 10:27:00	$73.60	SELL	710	$52,256.00	-	-		-	-
2026-05-11 10:26:00	$73.57	SELL	710	$52,234.70	-	-		-	-
2026-05-11 10:25:00	$73.52	SELL	710	$52,199.20	-	-		-	-
2026-05-11 10:24:00	$73.69	SELL	710	$52,319.90	-	-		-	-
2026-05-11 10:23:00	$73.57	SELL	710	$52,234.70	-	-		-	-
2026-05-11 10:22:00	$73.64	SELL	710	$52,284.40	-	-		-	-
2026-05-11 10:21:00	$73.61	SELL	710	$52,263.10	-	-		-	-
2026-05-11 10:20:00	$73.72	SELL	710	$52,341.20	-	-		-	-
2026-05-11 10:19:00	$73.68	SELL	710	$52,312.80	-	-		-	-
2026-05-11 10:18:00	$73.60	SELL	710	$52,256.00	-	-		-	-
2026-05-11 10:17:00	$73.49	SELL	710	$52,177.90	-	-		-	-
2026-05-11 10:16:00	$73.40	SELL	710	$52,114.00	-	-		-	-
2026-05-11 10:15:00	$73.35	SELL	710	$52,078.50	-	-		-	-
2026-05-11 10:14:00	$73.59	SELL	710	$52,248.90	-	-		-	-
2026-05-11 10:13:00	$73.60	SELL	710	$52,256.00	-	-		-	-
2026-05-11 10:12:00	$73.39	SELL	710	$52,106.90	-	-		-	-
2026-05-11 10:11:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-05-11 10:10:00	$73.48	SELL	710	$52,170.80	-	-		-	-
2026-05-11 10:09:00	$73.53	SELL	710	$52,206.30	-	-		-	-
2026-05-11 10:08:00	$73.69	SELL	710	$52,319.90	-	-		-	-
2026-05-11 10:07:00	$73.70	SELL	710	$52,327.00	-	-		-	-
2026-05-11 10:06:00	$73.71	SELL	710	$52,334.10	-	-		-	-
2026-05-11 10:05:00	$73.57	SELL	710	$52,234.70	-	-		-	-
2026-05-11 10:04:00	$73.32	SELL	710	$52,057.20	-	-		-	-
2026-05-11 10:03:00	$73.33	SELL	710	$52,064.30	-	-		-	-
2026-05-11 10:02:00	$73.89	SELL	710	$52,461.90	-	-		-	-
2026-05-11 10:01:00	$73.81	SELL	710	$52,405.10	-	-		-	-
2026-05-11 10:00:00	$73.50	SELL	710	$52,185.00	-	-		-	-
2026-05-11 09:59:00	$73.06	SELL	710	$51,872.60	-	-		-	-
2026-05-11 09:58:00	$73.07	SELL	710	$51,879.70	-	-		-	-
2026-05-11 09:57:00	$73.25	SELL	710	$52,007.50	-	-		-	-
2026-05-11 09:56:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-05-11 09:55:00	$73.55	SELL	710	$52,220.50	-	-		-	-
2026-05-11 09:54:00	$73.20	SELL	710	$51,972.00	-	-		-	-
2026-05-11 09:53:00	$72.81	SELL	710	$51,695.10	-	-		-	-
2026-05-11 09:52:00	$73.12	SELL	710	$51,915.20	-	-		-	-
2026-05-11 09:51:00	$73.08	SELL	710	$51,886.80	-	-		-	-
2026-05-11 09:50:00	$72.75	SELL	710	$51,652.50	-	-		-	-
2026-05-11 09:49:00	$72.82	SELL	710	$51,702.20	-	-		-	-
2026-05-11 09:48:00	$72.64	SELL	710	$51,574.40	-	-		-	-
2026-05-11 09:47:00	$72.61	SELL	710	$51,553.10	-	-		-	-
2026-05-11 09:46:00	$72.61	SELL	710	$51,553.10	-	-		-	-
2026-05-11 09:45:00	$72.61	SELL	710	$51,553.10	-	-		-	-
2026-05-11 09:44:00	$72.78	SELL	710	$51,673.80	-	-		-	-
2026-05-11 09:43:00	$73.24	SELL	710	$52,000.40	-	-		-	-
2026-05-11 09:42:00	$73.26	SELL	710	$52,014.60	-	-		-	-
2026-05-11 09:41:00	$72.82	SELL	710	$51,702.20	-	-		-	-
2026-05-11 09:40:00	$73.38	SELL	710	$52,099.80	-	-		-	-
2026-05-11 09:39:00	$73.14	SELL	710	$51,929.40	-	-		-	-
2026-05-11 09:38:00	$72.93	SELL	710	$51,780.30	-	-		-	-
2026-05-11 09:37:00	$72.44	SELL	710	$51,432.40	-	-		-	-
2026-05-11 09:36:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-05-11 09:35:00	$72.07	SELL	710	$51,169.70	-	-		-	-
2026-05-11 09:34:00	$72.37	SELL	710	$51,382.70	-	-		-	-
2026-05-11 09:33:00	$72.75	SELL	710	$51,652.50	-	-		-	-
2026-05-11 09:32:00	$71.89	SELL	710	$51,041.90	-	-		-	-
2026-05-11 09:31:00	$71.63	SELL	710	$50,857.30	-	-		-	-
2026-05-11 09:30:00	$71.40	SELL	710	$50,694.00	-	-		-	-
2026-05-08 15:59:00	$69.98	SELL	750	$52,481.20	-	-		-	-
2026-05-08 15:58:00	$70.07	SELL	750	$52,552.50	-	-		-	-
2026-05-08 15:57:00	$70.21	SELL	750	$52,657.40	-	-		-	-
2026-05-08 15:56:00	$70.08	SELL	750	$52,560.00	-	-		-	-
2026-05-08 15:55:00	$70.16	SELL	750	$52,620.00	-	-		-	-
2026-05-08 15:54:00	$70.13	SELL	750	$52,595.20	-	-		-	-
2026-05-08 15:53:00	$70.16	SELL	750	$52,621.00	-	-		-	-
2026-05-08 15:52:00	$70.05	SELL	750	$52,533.80	-	-		-	-
2026-05-08 15:51:00	$70.04	SELL	750	$52,530.00	-	-		-	-
2026-05-08 15:50:00	$70.20	SELL	750	$52,650.00	-	-		-	-
2026-05-08 15:49:00	$70.23	SELL	750	$52,672.50	-	-		-	-
2026-05-08 15:48:00	$70.18	SELL	750	$52,635.00	-	-		-	-
2026-05-08 15:47:00	$70.24	SELL	750	$52,677.40	-	-		-	-
2026-05-08 15:46:00	$70.29	SELL	750	$52,714.60	-	-		-	-
2026-05-08 15:45:00	$70.27	SELL	750	$52,698.80	-	-		-	-
2026-05-08 15:44:00	$70.25	SELL	750	$52,687.50	-	-		-	-
2026-05-08 15:43:00	$70.25	SELL	750	$52,687.50	-	-		-	-
2026-05-08 15:42:00	$70.12	SELL	750	$52,590.00	-	-		-	-
2026-05-08 15:41:00	$70.15	SELL	750	$52,612.50	-	-		-	-
2026-05-08 15:40:00	$69.88	SELL	750	$52,413.20	-	-		-	-
2026-05-08 15:39:00	$69.92	SELL	750	$52,441.60	-	-		-	-
2026-05-08 15:38:00	$69.99	SELL	750	$52,492.50	-	-		-	-
2026-05-08 15:37:00	$69.80	SELL	750	$52,346.20	-	-		-	-
2026-05-08 15:36:00	$69.73	SELL	750	$52,297.80	-	-		-	-
2026-05-08 15:35:00	$69.70	SELL	750	$52,273.10	-	-		-	-
2026-05-08 15:34:00	$69.78	SELL	750	$52,335.00	-	-		-	-
2026-05-08 15:33:00	$69.65	SELL	750	$52,237.50	-	-		-	-
2026-05-08 15:32:00	$69.89	SELL	750	$52,417.50	-	-		-	-
2026-05-08 15:31:00	$69.77	SELL	750	$52,327.50	-	-		-	-
2026-05-08 15:30:00	$69.50	SELL	750	$52,123.10	-	-		-	-
2026-05-08 15:29:00	$69.29	SELL	750	$51,967.50	-	-		-	-
2026-05-08 15:28:00	$69.53	SELL	750	$52,151.10	-	-		-	-
2026-05-08 15:27:00	$69.60	SELL	750	$52,201.70	-	-		-	-
2026-05-08 15:26:00	$69.73	SELL	750	$52,297.50	-	-		-	-
2026-05-08 15:25:00	$69.47	SELL	750	$52,102.50	-	-		-	-
2026-05-08 15:24:00	$69.43	SELL	750	$52,068.80	-	-		-	-
2026-05-08 15:23:00	$69.48	SELL	750	$52,110.00	-	-		-	-
2026-05-08 15:22:00	$69.49	SELL	750	$52,117.50	-	-		-	-
2026-05-08 15:21:00	$69.61	SELL	750	$52,207.50	-	-		-	-
2026-05-08 15:20:00	$69.68	SELL	750	$52,260.00	-	-		-	-
2026-05-08 15:19:00	$69.87	SELL	750	$52,401.60	-	-		-	-
2026-05-08 15:18:00	$69.74	SELL	750	$52,305.00	-	-		-	-
2026-05-08 15:17:00	$69.84	SELL	750	$52,380.00	-	-		-	-
2026-05-08 15:16:00	$69.78	SELL	750	$52,337.60	-	-		-	-
2026-05-08 15:15:00	$69.90	SELL	750	$52,422.10	-	-		-	-
2026-05-08 15:14:00	$69.73	SELL	750	$52,299.60	-	-		-	-
2026-05-08 15:13:00	$69.83	SELL	750	$52,372.50	-	-		-	-
2026-05-08 15:12:00	$69.84	SELL	750	$52,380.00	-	-		-	-
2026-05-08 15:11:00	$69.77	SELL	750	$52,327.50	-	-		-	-
2026-05-08 15:10:00	$69.48	SELL	750	$52,110.00	-	-		-	-
2026-05-08 15:09:00	$69.63	SELL	750	$52,222.40	-	-		-	-
2026-05-08 15:08:00	$69.47	SELL	750	$52,102.50	-	-		-	-
2026-05-08 15:07:00	$69.56	SELL	750	$52,170.00	-	-		-	-
2026-05-08 15:06:00	$69.36	SELL	750	$52,023.10	-	-		-	-
2026-05-08 15:05:00	$69.29	SELL	750	$51,968.00	-	-		-	-
2026-05-08 15:04:00	$69.25	SELL	750	$51,937.50	-	-		-	-
2026-05-08 15:03:00	$69.37	SELL	750	$52,026.70	-	-		-	-
2026-05-08 15:02:00	$69.18	SELL	750	$51,885.00	-	-		-	-
2026-05-08 15:01:00	$69.28	SELL	750	$51,960.00	-	-		-	-
2026-05-08 15:00:00	$69.19	SELL	750	$51,895.50	-	-		-	-
2026-05-08 14:59:00	$69.14	SELL	750	$51,851.20	-	-		-	-
2026-05-08 14:58:00	$69.25	SELL	750	$51,933.80	-	-		-	-
2026-05-08 14:57:00	$69.20	SELL	750	$51,900.00	-	-		-	-
2026-05-08 14:56:00	$69.09	SELL	750	$51,820.20	-	-		-	-
2026-05-08 14:55:00	$69.07	SELL	750	$51,805.40	-	-		-	-
2026-05-08 14:54:00	$69.07	SELL	750	$51,800.00	-	-		-	-
2026-05-08 14:53:00	$69.13	SELL	750	$51,847.50	-	-		-	-
2026-05-08 14:51:00	$69.07	SELL	750	$51,801.20	-	-		-	-
2026-05-08 14:50:00	$69.09	SELL	750	$51,819.10	-	-		-	-
2026-05-08 14:45:00	$69.39	SELL	750	$52,040.60	-	-		-	-
2026-05-08 14:44:00	$69.25	SELL	750	$51,937.50	-	-		-	-
2026-05-08 14:43:00	$69.49	SELL	750	$52,117.50	-	-		-	-
2026-05-08 14:42:00	$69.36	SELL	750	$52,021.90	-	-		-	-
2026-05-08 14:41:00	$69.40	SELL	750	$52,046.20	-	-		-	-
2026-05-08 14:40:00	$69.41	SELL	750	$52,053.80	-	-		-	-
2026-05-08 14:39:00	$69.34	SELL	750	$52,006.80	-	-		-	-
2026-05-08 14:38:00	$69.43	SELL	750	$52,069.40	-	-		-	-
2026-05-08 14:37:00	$69.40	SELL	750	$52,046.20	-	-		-	-
2026-05-08 14:36:00	$69.32	SELL	750	$51,990.00	-	-		-	-
2026-05-08 14:35:00	$69.40	SELL	750	$52,050.00	-	-		-	-
2026-05-08 14:34:00	$69.40	SELL	750	$52,046.20	-	-		-	-
2026-05-08 14:33:00	$69.65	SELL	750	$52,233.80	-	-		-	-
2026-05-08 14:32:00	$69.59	SELL	750	$52,192.50	-	-		-	-
2026-05-08 14:31:00	$69.68	SELL	750	$52,260.90	-	-		-	-
2026-05-08 14:30:00	$69.71	SELL	750	$52,282.50	-	-		-	-
2026-05-08 14:29:00	$69.84	SELL	750	$52,378.70	-	-		-	-
2026-05-08 14:28:00	$69.76	SELL	750	$52,316.20	-	-		-	-
2026-05-08 14:27:00	$69.64	SELL	750	$52,230.80	-	-		-	-
2026-05-08 14:26:00	$69.81	SELL	750	$52,357.50	-	-		-	-
2026-05-08 14:25:00	$69.69	SELL	750	$52,267.50	-	-		-	-
2026-05-08 14:24:00	$69.67	SELL	750	$52,253.20	-	-		-	-
2026-05-08 14:23:00	$69.68	SELL	750	$52,256.20	-	-		-	-
2026-05-08 14:22:00	$69.63	SELL	750	$52,219.60	-	-		-	-
2026-05-08 14:21:00	$69.43	SELL	750	$52,075.60	-	-		-	-
2026-05-08 14:20:00	$69.44	SELL	750	$52,082.80	-	-		-	-
2026-05-08 14:19:00	$69.43	SELL	750	$52,072.50	-	-		-	-
2026-05-08 14:18:00	$69.43	SELL	750	$52,072.50	-	-		-	-
2026-05-08 14:17:00	$69.52	SELL	750	$52,140.00	-	-		-	-
2026-05-08 14:16:00	$69.67	SELL	750	$52,254.40	-	-		-	-
2026-05-08 14:15:00	$69.69	SELL	750	$52,267.50	-	-		-	-
2026-05-08 14:14:00	$69.81	SELL	750	$52,357.50	-	-		-	-
2026-05-08 14:13:00	$69.71	SELL	750	$52,278.80	-	-		-	-
2026-05-08 14:12:00	$69.70	SELL	750	$52,275.00	-	-		-	-
2026-05-08 14:11:00	$69.44	SELL	750	$52,078.10	-	-		-	-
2026-05-08 14:10:00	$69.29	SELL	750	$51,967.50	-	-		-	-
2026-05-08 14:09:00	$69.12	SELL	750	$51,840.00	-	-		-	-
2026-05-08 14:08:00	$69.11	SELL	750	$51,834.10	-	-		-	-
2026-05-08 14:07:00	$69.02	SELL	750	$51,765.00	-	-		-	-
2026-05-08 14:06:00	$69.12	SELL	750	$51,839.30	-	-		-	-
2026-05-08 14:05:00	$69.15	SELL	750	$51,861.70	-	-		-	-
2026-05-08 14:04:00	$69.13	SELL	750	$51,848.30	-	-		-	-
2026-05-08 14:03:00	$69.22	SELL	750	$51,912.70	-	-		-	-
2026-05-08 14:02:00	$69.07	SELL	750	$51,802.50	-	-		-	-
2026-05-08 14:01:00	$69.11	SELL	750	$51,832.50	-	-		-	-
2026-05-08 14:00:00	$69.20	SELL	750	$51,900.00	-	-		-	-
2026-05-08 13:59:00	$69.32	SELL	750	$51,986.20	-	-		-	-
2026-05-08 13:58:00	$69.09	SELL	750	$51,818.50	-	-		-	-
2026-05-08 13:57:00	$69.18	SELL	750	$51,888.20	-	-		-	-
2026-05-08 13:56:00	$69.13	SELL	750	$51,847.50	-	-		-	-
2026-05-08 13:55:00	$69.21	SELL	750	$51,903.80	-	-		-	-
2026-05-08 13:54:00	$69.13	SELL	750	$51,847.60	-	-		-	-
2026-05-08 13:53:00	$69.16	SELL	750	$51,870.00	-	-		-	-
2026-05-08 13:52:00	$69.12	SELL	750	$51,839.60	-	-		-	-
2026-05-08 13:51:00	$69.11	SELL	750	$51,832.50	-	-		-	-
2026-05-08 13:50:00	$69.22	SELL	750	$51,913.10	-	-		-	-
2026-05-08 13:49:00	$69.19	SELL	750	$51,888.80	-	-		-	-
2026-05-08 13:48:00	$69.21	SELL	750	$51,905.50	-	-		-	-
2026-05-08 13:47:00	$69.19	SELL	750	$51,892.50	-	-		-	-
2026-05-08 13:46:00	$69.19	SELL	750	$51,891.90	-	-		-	-
2026-05-08 13:45:00	$69.14	SELL	750	$51,851.20	-	-		-	-
2026-05-08 13:44:00	$69.15	SELL	750	$51,862.50	-	-		-	-
2026-05-08 13:43:00	$69.08	SELL	750	$51,810.00	-	-		-	-
2026-05-08 13:42:00	$69.08	SELL	750	$51,810.00	-	-		-	-
2026-05-08 13:41:00	$69.09	SELL	750	$51,813.80	-	-		-	-
2026-05-08 13:40:00	$69.20	SELL	750	$51,896.20	-	-		-	-
2026-05-08 13:39:00	$69.01	SELL	750	$51,757.60	-	-		-	-
2026-05-08 13:38:00	$69.01	SELL	750	$51,753.80	-	-		-	-
2026-05-08 13:35:00	$68.98	SELL	750	$51,735.00	-	-		-	-
2026-05-08 13:06:00	$69.01	SELL	750	$51,757.50	-	-		-	-
2026-05-08 13:05:00	$69.05	SELL	750	$51,787.50	-	-		-	-
2026-05-08 13:04:00	$69.04	SELL	750	$51,780.00	-	-		-	-
2026-05-08 13:02:00	$69.04	SELL	750	$51,780.00	-	-		-	-
2026-05-08 12:54:00	$69.00	SELL	750	$51,750.00	-	-		-	-
2026-05-08 12:48:00	$69.03	SELL	750	$51,772.50	-	-		-	-
2026-05-08 12:44:00	$69.01	SELL	750	$51,757.50	-	-		-	-
2026-05-08 12:43:00	$69.13	SELL	750	$51,847.80	-	-		-	-
2026-05-08 12:42:00	$69.05	SELL	750	$51,787.50	-	-		-	-
2026-05-08 12:41:00	$69.24	SELL	750	$51,930.00	-	-		-	-
2026-05-08 12:40:00	$69.47	SELL	750	$52,102.50	-	-		-	-
2026-05-08 12:39:00	$69.34	SELL	750	$52,005.00	-	-		-	-
2026-05-08 12:38:00	$69.28	SELL	750	$51,960.00	-	-		-	-
2026-05-08 12:37:00	$69.21	SELL	750	$51,907.50	-	-		-	-
2026-05-08 12:36:00	$69.21	SELL	750	$51,907.50	-	-		-	-
2026-05-08 12:35:00	$69.19	SELL	750	$51,892.50	-	-		-	-
2026-05-08 12:34:00	$69.25	SELL	750	$51,937.50	-	-		-	-
2026-05-08 12:33:00	$69.26	SELL	750	$51,945.00	-	-		-	-
2026-05-08 12:32:00	$69.22	SELL	750	$51,915.00	-	-		-	-
2026-05-08 12:31:00	$69.20	SELL	750	$51,900.00	-	-		-	-
2026-05-08 12:30:00	$69.07	SELL	750	$51,802.50	-	-		-	-
2026-05-08 12:29:00	$69.05	SELL	750	$51,787.50	-	-		-	-
2026-05-08 12:28:00	$69.09	SELL	750	$51,817.50	-	-		-	-
2026-05-08 12:27:00	$68.98	SELL	750	$51,735.00	-	-		-	-
2026-05-08 12:26:00	$68.99	SELL	750	$51,742.50	-	-		-	-
2026-05-08 12:13:00	$68.98	SELL	750	$51,735.00	-	-		-	-
2026-05-08 12:09:00	$69.02	SELL	750	$51,765.00	-	-		-	-
2026-05-08 12:08:00	$68.98	SELL	750	$51,735.00	-	-		-	-
2026-05-08 11:55:00	$69.00	SELL	750	$51,750.00	-	-		-	-
2026-05-08 11:54:00	$69.18	SELL	750	$51,885.00	-	-		-	-
2026-05-08 11:53:00	$69.00	SELL	750	$51,750.00	-	-		-	-
2026-05-08 11:50:00	$69.01	SELL	750	$51,757.50	-	-		-	-
2026-05-08 11:49:00	$68.99	SELL	750	$51,742.50	-	-		-	-
2026-05-08 11:48:00	$69.17	SELL	750	$51,877.50	-	-		-	-
2026-05-08 11:47:00	$69.16	SELL	750	$51,870.00	-	-		-	-
2026-05-08 11:46:00	$69.00	SELL	750	$51,750.00	-	-		-	-
2026-05-08 11:45:00	$69.17	SELL	750	$51,877.50	-	-		-	-
2026-05-08 11:44:00	$69.09	SELL	750	$51,817.50	-	-		-	-
2026-05-08 11:42:00	$69.17	SELL	750	$51,877.50	-	-		-	-
2026-05-08 11:41:00	$69.25	SELL	750	$51,937.50	-	-		-	-
2026-05-08 11:40:00	$69.39	SELL	750	$52,042.50	-	-		-	-
2026-05-08 11:39:00	$69.30	SELL	750	$51,975.00	-	-		-	-
2026-05-08 11:38:00	$69.35	SELL	750	$52,012.50	-	-		-	-
2026-05-08 11:37:00	$69.54	SELL	750	$52,155.00	-	-		-	-
2026-05-08 11:36:00	$69.50	SELL	750	$52,125.00	-	-		-	-
2026-05-08 11:35:00	$69.49	SELL	750	$52,117.50	-	-		-	-
2026-05-08 11:34:00	$69.47	SELL	750	$52,102.50	-	-		-	-
2026-05-08 11:33:00	$69.40	SELL	750	$52,050.00	-	-		-	-
2026-05-08 11:32:00	$69.31	SELL	750	$51,982.50	-	-		-	-
2026-05-08 11:31:00	$69.35	SELL	750	$52,012.50	-	-		-	-
2026-05-08 11:30:00	$69.25	SELL	750	$51,937.50	-	-		-	-
2026-05-08 11:29:00	$69.01	SELL	750	$51,757.70	-	-		-	-
2026-05-08 11:28:00	$69.13	SELL	750	$51,847.50	-	-		-	-
2026-05-08 11:27:00	$69.09	SELL	750	$51,817.50	-	-		-	-
2026-05-08 11:26:00	$69.03	SELL	750	$51,772.50	-	-		-	-
2026-05-08 11:25:00	$69.07	SELL	750	$51,802.50	-	-		-	-
2026-05-08 11:23:00	$68.97	SELL	750	$51,727.50	-	-		-	-
2026-05-08 11:22:00	$69.04	SELL	750	$51,780.00	-	-		-	-
2026-05-08 11:21:00	$69.00	SELL	750	$51,750.00	-	-		-	-
2026-05-08 11:20:00	$68.97	SELL	750	$51,727.50	-	-		-	-
2026-05-08 09:46:00	$69.11	SELL	750	$51,832.50	-	-		-	-
2026-05-08 09:45:00	$69.30	SELL	750	$51,975.00	-	-		-	-
2026-05-08 09:44:00	$69.12	SELL	750	$51,840.00	-	-		-	-
2026-05-08 09:43:00	$69.55	SELL	750	$52,162.50	-	-		-	-
2026-05-08 09:42:00	$69.64	SELL	750	$52,230.00	-	-		-	-
2026-05-08 09:41:00	$69.14	SELL	750	$51,855.00	-	-		-	-
2026-05-08 09:40:00	$69.25	SELL	750	$51,937.50	-	-		-	-
2026-05-08 09:39:00	$69.00	SELL	750	$51,750.00	-	-		-	-
2026-05-08 09:38:00	$68.80	SELL	750	$51,600.00	-	-		-	-
2026-05-08 09:37:00	$68.57	SELL	750	$51,427.50	-	-		-	-
2026-05-08 09:36:00	$68.69	SELL	750	$51,517.50	-	-		-	-
2026-05-08 09:35:00	$68.65	SELL	750	$51,487.50	-	-		-	-
2026-05-08 09:34:00	$68.19	SELL	750	$51,142.50	-	-		-	-
2026-05-08 09:33:00	$67.89	SELL	750	$50,917.50	-	-		-	-
2026-05-08 09:32:00	$68.10	SELL	750	$51,075.00	-	-		-	-
2026-05-08 09:31:00	$67.74	SELL	750	$50,805.00	-	-		-	-
2026-05-08 09:30:00	$67.45	SELL	750	$50,587.50	-	-		-	-
2026-05-07 13:44:00	$68.24	SELL	750	$51,180.00	-	-		-	-
2026-05-07 13:43:00	$68.19	SELL	750	$51,145.80	-	-		-	-
2026-05-07 13:42:00	$68.25	SELL	750	$51,187.50	-	-		-	-
2026-05-07 13:41:00	$68.30	SELL	750	$51,225.00	-	-		-	-
2026-05-07 13:39:00	$68.16	SELL	750	$51,120.00	-	-		-	-
2026-05-07 13:38:00	$68.23	SELL	750	$51,168.80	-	-		-	-
2026-05-07 13:25:00	$68.23	SELL	750	$51,172.10	-	-		-	-
2026-05-07 13:24:00	$68.42	SELL	750	$51,312.80	-	-		-	-
2026-05-07 13:23:00	$68.24	SELL	750	$51,176.20	-	-		-	-
2026-05-07 13:22:00	$68.30	SELL	750	$51,224.10	-	-		-	-
2026-05-07 13:21:00	$68.54	SELL	750	$51,408.30	-	-		-	-
2026-05-07 13:20:00	$68.50	SELL	750	$51,375.00	-	-		-	-
2026-05-07 13:19:00	$68.53	SELL	750	$51,397.50	-	-		-	-
2026-05-07 13:18:00	$68.59	SELL	750	$51,442.50	-	-		-	-
2026-05-07 13:17:00	$68.68	SELL	750	$51,510.00	-	-		-	-
2026-05-07 13:16:00	$68.57	SELL	750	$51,427.50	-	-		-	-
2026-05-07 13:15:00	$68.64	SELL	750	$51,480.00	-	-		-	-
2026-05-07 13:14:00	$68.81	SELL	750	$51,603.80	-	-		-	-
2026-05-07 13:13:00	$68.72	SELL	750	$51,540.10	-	-		-	-
2026-05-07 13:12:00	$68.65	SELL	750	$51,487.50	-	-		-	-
2026-05-07 13:11:00	$68.66	SELL	750	$51,495.00	-	-		-	-
2026-05-07 13:10:00	$68.39	SELL	750	$51,294.40	-	-		-	-
2026-05-07 13:09:00	$68.27	SELL	750	$51,202.50	-	-		-	-
2026-05-07 13:08:00	$68.42	SELL	750	$51,311.20	-	-		-	-
2026-05-07 13:07:00	$68.28	SELL	750	$51,211.10	-	-		-	-
2026-05-07 13:06:00	$68.29	SELL	750	$51,217.50	-	-		-	-
2026-05-07 13:05:00	$68.38	SELL	750	$51,285.00	-	-		-	-
2026-05-07 13:04:00	$68.20	SELL	750	$51,150.00	-	-		-	-
2026-05-07 13:03:00	$68.29	SELL	750	$51,217.50	-	-		-	-
2026-05-07 13:02:00	$68.42	SELL	750	$51,315.00	-	-		-	-
2026-05-07 13:01:00	$68.23	SELL	750	$51,172.50	-	-		-	-
2026-05-07 13:00:00	$68.32	SELL	750	$51,236.20	-	-		-	-
2026-05-07 12:59:00	$68.19	SELL	750	$51,142.50	-	-		-	-
2026-05-07 12:58:00	$68.02	SELL	750	$51,015.00	-	-		-	-
2026-05-07 12:57:00	$67.92	SELL	750	$50,940.00	-	-		-	-
2026-05-07 12:56:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-07 12:55:00	$68.17	SELL	750	$51,123.80	-	-		-	-
2026-05-07 12:54:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-07 12:53:00	$68.04	SELL	750	$51,030.00	-	-		-	-
2026-05-07 12:52:00	$67.84	SELL	750	$50,878.90	-	-		-	-
2026-05-07 12:51:00	$67.83	SELL	750	$50,873.50	-	-		-	-
2026-05-07 12:50:00	$67.96	SELL	750	$50,972.30	-	-		-	-
2026-05-07 12:49:00	$67.82	SELL	750	$50,863.30	-	-		-	-
2026-05-07 12:48:00	$67.84	SELL	750	$50,880.00	-	-		-	-
2026-05-07 12:47:00	$67.83	SELL	750	$50,872.50	-	-		-	-
2026-05-07 12:46:00	$67.88	SELL	750	$50,906.20	-	-		-	-
2026-05-07 12:45:00	$67.82	SELL	750	$50,865.00	-	-		-	-
2026-05-07 12:07:00	$67.75	SELL	750	$50,812.50	-	-		-	-
2026-05-07 12:06:00	$67.76	SELL	750	$50,820.00	-	-		-	-
2026-05-07 12:05:00	$67.75	SELL	750	$50,812.50	-	-		-	-
2026-05-07 12:04:00	$67.92	SELL	750	$50,940.00	-	-		-	-
2026-05-07 12:03:00	$67.90	SELL	750	$50,925.00	-	-		-	-
2026-05-07 12:02:00	$67.86	SELL	750	$50,895.00	-	-		-	-
2026-05-07 11:46:00	$67.96	SELL	750	$50,970.00	-	-		-	-
2026-05-07 11:45:00	$68.04	SELL	750	$51,030.00	-	-		-	-
2026-05-07 11:44:00	$67.98	SELL	750	$50,985.00	-	-		-	-
2026-05-07 11:43:00	$67.75	SELL	750	$50,812.50	-	-		-	-
2026-05-07 11:41:00	$67.86	SELL	750	$50,895.00	-	-		-	-
2026-05-07 11:40:00	$67.76	SELL	750	$50,820.00	-	-		-	-
2026-05-07 11:39:00	$67.89	SELL	750	$50,917.50	-	-		-	-
2026-05-07 11:38:00	$67.87	SELL	750	$50,902.50	-	-		-	-
2026-05-07 11:35:00	$67.80	SELL	750	$50,850.00	-	-		-	-
2026-05-07 11:34:00	$67.84	SELL	750	$50,880.00	-	-		-	-
2026-05-07 11:32:00	$67.80	SELL	750	$50,850.00	-	-		-	-
2026-05-07 11:29:00	$67.76	SELL	750	$50,820.00	-	-		-	-
2026-05-07 11:00:00	$68.03	SELL	750	$51,022.50	-	-		-	-
2026-05-07 10:59:00	$68.05	SELL	750	$51,037.50	-	-		-	-
2026-05-07 10:58:00	$68.20	SELL	750	$51,150.00	-	-		-	-
2026-05-07 10:57:00	$68.29	SELL	750	$51,217.50	-	-		-	-
2026-05-07 10:56:00	$68.24	SELL	750	$51,180.00	-	-		-	-
2026-05-07 10:55:00	$68.29	SELL	750	$51,217.50	-	-		-	-
2026-05-07 10:54:00	$68.49	SELL	750	$51,367.50	-	-		-	-
2026-05-07 10:53:00	$68.17	SELL	750	$51,127.50	-	-		-	-
2026-05-07 10:52:00	$68.11	SELL	750	$51,082.50	-	-		-	-
2026-05-07 10:51:00	$68.22	SELL	750	$51,165.00	-	-		-	-
2026-05-07 10:50:00	$68.18	SELL	750	$51,135.00	-	-		-	-
2026-05-07 10:49:00	$68.17	SELL	750	$51,127.50	-	-		-	-
2026-05-07 10:48:00	$68.28	SELL	750	$51,210.00	-	-		-	-
2026-05-07 10:47:00	$68.26	SELL	750	$51,195.00	-	-		-	-
2026-05-07 10:46:00	$68.12	SELL	750	$51,090.00	-	-		-	-
2026-05-07 10:45:00	$68.00	SELL	750	$51,000.00	-	-		-	-
2026-05-07 10:44:00	$67.92	SELL	750	$50,940.00	-	-		-	-
2026-05-07 10:43:00	$68.07	SELL	750	$51,052.50	-	-		-	-
2026-05-07 10:42:00	$68.27	SELL	750	$51,202.50	-	-		-	-
2026-05-07 10:41:00	$68.18	SELL	750	$51,135.00	-	-		-	-
2026-05-07 10:40:00	$68.11	SELL	750	$51,082.50	-	-		-	-
2026-05-07 10:39:00	$68.23	SELL	750	$51,172.50	-	-		-	-
2026-05-07 10:38:00	$68.12	SELL	750	$51,090.00	-	-		-	-
2026-05-07 10:37:00	$68.11	SELL	750	$51,082.50	-	-		-	-
2026-05-07 10:36:00	$67.87	SELL	750	$50,902.50	-	-		-	-
2026-05-07 10:35:00	$67.57	SELL	750	$50,677.50	-	-		-	-
2026-05-07 09:36:00	$67.78	SELL	750	$50,835.00	-	-		-	-
2026-05-07 09:35:00	$67.76	SELL	750	$50,820.00	-	-		-	-
2026-05-06 15:59:00	$67.30	SELL	760	$51,148.00	-	-		-	-
2026-05-06 15:58:00	$67.25	SELL	760	$51,110.00	-	-		-	-
2026-05-06 15:57:00	$67.33	SELL	760	$51,170.80	-	-		-	-
2026-05-06 15:56:00	$67.34	SELL	760	$51,178.40	-	-		-	-
2026-05-06 15:55:00	$67.36	SELL	760	$51,193.60	-	-		-	-
2026-05-06 15:54:00	$67.22	SELL	760	$51,088.00	-	-		-	-
2026-05-06 15:53:00	$67.12	SELL	760	$51,007.40	-	-		-	-
2026-05-06 15:52:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-05-06 15:51:00	$67.03	SELL	760	$50,943.30	-	-		-	-
2026-05-06 15:50:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-05-06 15:49:00	$66.97	SELL	760	$50,899.50	-	-		-	-
2026-05-06 15:48:00	$66.89	SELL	760	$50,836.40	-	-		-	-
2026-05-06 15:47:00	$66.98	SELL	760	$50,901.00	-	-		-	-
2026-05-06 15:46:00	$66.98	SELL	760	$50,901.00	-	-		-	-
2026-05-06 15:45:00	$66.98	SELL	760	$50,901.00	-	-		-	-
2026-05-06 15:44:00	$67.02	SELL	760	$50,935.20	-	-		-	-
2026-05-06 15:43:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-05-06 15:42:00	$67.15	SELL	760	$51,034.00	-	-		-	-
2026-05-06 15:41:00	$67.00	SELL	760	$50,920.00	-	-		-	-
2026-05-06 15:40:00	$67.00	SELL	760	$50,916.20	-	-		-	-
2026-05-06 15:39:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-05-06 15:38:00	$66.88	SELL	760	$50,831.90	-	-		-	-
2026-05-06 14:46:00	$66.96	SELL	760	$50,890.70	-	-		-	-
2026-05-06 14:45:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-05-06 14:44:00	$67.13	SELL	760	$51,021.30	-	-		-	-
2026-05-06 14:43:00	$67.09	SELL	760	$50,984.60	-	-		-	-
2026-05-06 14:42:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-05-06 14:41:00	$67.08	SELL	760	$50,977.00	-	-		-	-
2026-05-06 14:40:00	$67.12	SELL	760	$51,007.40	-	-		-	-
2026-05-06 14:39:00	$67.12	SELL	760	$51,011.20	-	-		-	-
2026-05-06 14:38:00	$67.30	SELL	760	$51,148.00	-	-		-	-
2026-05-06 14:37:00	$67.36	SELL	760	$51,192.20	-	-		-	-
2026-05-06 14:36:00	$67.38	SELL	760	$51,208.30	-	-		-	-
2026-05-06 14:35:00	$67.38	SELL	760	$51,210.20	-	-		-	-
2026-05-06 14:34:00	$67.36	SELL	760	$51,194.10	-	-		-	-
2026-05-06 14:33:00	$67.34	SELL	760	$51,174.60	-	-		-	-
2026-05-06 14:32:00	$67.37	SELL	760	$51,201.20	-	-		-	-
2026-05-06 14:31:00	$67.42	SELL	760	$51,238.50	-	-		-	-
2026-05-06 14:30:00	$67.40	SELL	760	$51,224.80	-	-		-	-
2026-05-06 14:29:00	$67.39	SELL	760	$51,216.40	-	-		-	-
2026-05-06 14:28:00	$67.42	SELL	760	$51,239.20	-	-		-	-
2026-05-06 14:27:00	$67.32	SELL	760	$51,159.40	-	-		-	-
2026-05-06 14:26:00	$67.32	SELL	760	$51,164.30	-	-		-	-
2026-05-06 14:25:00	$67.32	SELL	760	$51,163.20	-	-		-	-
2026-05-06 14:24:00	$67.32	SELL	760	$51,163.20	-	-		-	-
2026-05-06 14:23:00	$67.32	SELL	760	$51,161.30	-	-		-	-
2026-05-06 14:22:00	$67.33	SELL	760	$51,170.80	-	-		-	-
2026-05-06 14:21:00	$67.37	SELL	760	$51,197.60	-	-		-	-
2026-05-06 14:20:00	$67.31	SELL	760	$51,158.40	-	-		-	-
2026-05-06 14:19:00	$67.30	SELL	760	$51,147.00	-	-		-	-
2026-05-06 14:18:00	$67.32	SELL	760	$51,163.20	-	-		-	-
2026-05-06 14:17:00	$67.31	SELL	760	$51,151.80	-	-		-	-
2026-05-06 14:16:00	$67.27	SELL	760	$51,121.50	-	-		-	-
2026-05-06 14:15:00	$67.39	SELL	760	$51,216.40	-	-		-	-
2026-05-06 14:14:00	$67.23	SELL	760	$51,091.00	-	-		-	-
2026-05-06 14:13:00	$67.12	SELL	760	$51,009.80	-	-		-	-
2026-05-06 14:12:00	$67.13	SELL	760	$51,021.10	-	-		-	-
2026-05-06 14:11:00	$67.16	SELL	760	$51,037.80	-	-		-	-
2026-05-06 14:10:00	$67.10	SELL	760	$50,992.90	-	-		-	-
2026-05-06 14:09:00	$67.22	SELL	760	$51,087.20	-	-		-	-
2026-05-06 14:08:00	$67.13	SELL	760	$51,022.00	-	-		-	-
2026-05-06 14:07:00	$67.15	SELL	760	$51,030.20	-	-		-	-
2026-05-06 14:06:00	$67.15	SELL	760	$51,034.00	-	-		-	-
2026-05-06 14:05:00	$67.09	SELL	760	$50,984.60	-	-		-	-
2026-05-06 14:04:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-05-06 14:03:00	$67.03	SELL	760	$50,942.70	-	-		-	-
2026-05-06 14:02:00	$66.74	SELL	760	$50,722.40	-	-		-	-
2026-05-06 14:01:00	$66.97	SELL	760	$50,900.30	-	-		-	-
2026-05-06 14:00:00	$66.95	SELL	760	$50,882.00	-	-		-	-
2026-05-06 13:59:00	$67.10	SELL	760	$50,992.20	-	-		-	-
2026-05-06 13:58:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-05-06 13:57:00	$66.88	SELL	760	$50,828.80	-	-		-	-
2026-05-06 13:56:00	$66.82	SELL	760	$50,779.40	-	-		-	-
2026-05-06 13:55:00	$66.82	SELL	760	$50,781.30	-	-		-	-
2026-05-06 13:54:00	$66.86	SELL	760	$50,812.50	-	-		-	-
2026-05-06 13:53:00	$66.79	SELL	760	$50,756.90	-	-		-	-
2026-05-06 13:52:00	$66.70	SELL	760	$50,692.00	-	-		-	-
2026-05-06 13:51:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-05-06 13:50:00	$66.85	SELL	760	$50,802.20	-	-		-	-
2026-05-06 13:49:00	$66.87	SELL	760	$50,817.40	-	-		-	-
2026-05-06 13:48:00	$66.94	SELL	760	$50,870.60	-	-		-	-
2026-05-06 13:47:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-05-06 13:46:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-05-06 13:45:00	$66.91	SELL	760	$50,848.20	-	-		-	-
2026-05-06 13:44:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-05-06 13:43:00	$66.92	SELL	760	$50,862.90	-	-		-	-
2026-05-06 13:42:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-05-06 13:41:00	$66.86	SELL	760	$50,814.50	-	-		-	-
2026-05-06 13:40:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-05-06 13:39:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-05-06 13:38:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-05-06 13:37:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-05-06 13:36:00	$66.84	SELL	760	$50,794.60	-	-		-	-
2026-05-06 13:35:00	$66.73	SELL	760	$50,711.00	-	-		-	-
2026-05-06 13:34:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-05-06 13:33:00	$66.89	SELL	760	$50,836.60	-	-		-	-
2026-05-06 13:32:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-05-06 13:31:00	$66.68	SELL	760	$50,676.80	-	-		-	-
2026-05-06 13:30:00	$66.89	SELL	760	$50,836.40	-	-		-	-
2026-05-06 13:29:00	$66.66	SELL	760	$50,661.70	-	-		-	-
2026-05-06 13:28:00	$66.93	SELL	760	$50,863.60	-	-		-	-
2026-05-06 13:27:00	$66.81	SELL	760	$50,771.80	-	-		-	-
2026-05-06 13:26:00	$66.93	SELL	760	$50,869.50	-	-		-	-
2026-05-06 13:25:00	$66.95	SELL	760	$50,882.00	-	-		-	-
2026-05-06 13:24:00	$67.04	SELL	760	$50,949.90	-	-		-	-
2026-05-06 13:23:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-05-06 13:22:00	$67.21	SELL	760	$51,079.60	-	-		-	-
2026-05-06 13:21:00	$67.23	SELL	760	$51,094.80	-	-		-	-
2026-05-06 13:20:00	$67.13	SELL	760	$51,018.80	-	-		-	-
2026-05-06 13:19:00	$67.16	SELL	760	$51,041.60	-	-		-	-
2026-05-06 13:18:00	$67.21	SELL	760	$51,079.50	-	-		-	-
2026-05-06 13:17:00	$67.02	SELL	760	$50,935.70	-	-		-	-
2026-05-06 13:16:00	$67.00	SELL	760	$50,920.00	-	-		-	-
2026-05-06 13:15:00	$67.01	SELL	760	$50,927.60	-	-		-	-
2026-05-06 13:14:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-05-06 13:13:00	$67.17	SELL	760	$51,045.40	-	-		-	-
2026-05-06 13:12:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-05-06 13:11:00	$67.17	SELL	760	$51,049.20	-	-		-	-
2026-05-06 13:10:00	$67.09	SELL	760	$50,987.20	-	-		-	-
2026-05-06 13:09:00	$66.97	SELL	760	$50,900.00	-	-		-	-
2026-05-06 13:08:00	$67.00	SELL	760	$50,916.20	-	-		-	-
2026-05-06 13:07:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-05-06 13:06:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-05-06 13:05:00	$66.99	SELL	760	$50,911.20	-	-		-	-
2026-05-06 13:04:00	$67.06	SELL	760	$50,961.80	-	-		-	-
2026-05-06 13:03:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-05-06 13:02:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-05-06 13:01:00	$66.90	SELL	760	$50,844.00	-	-		-	-
2026-05-06 13:00:00	$66.75	SELL	760	$50,730.00	-	-		-	-
2026-05-06 12:59:00	$66.74	SELL	760	$50,722.40	-	-		-	-
2026-05-06 12:58:00	$66.74	SELL	760	$50,722.60	-	-		-	-
2026-05-06 12:57:00	$66.78	SELL	760	$50,752.80	-	-		-	-
2026-05-06 12:56:00	$66.68	SELL	760	$50,677.90	-	-		-	-
2026-05-06 12:55:00	$66.78	SELL	760	$50,752.80	-	-		-	-
2026-05-06 12:54:00	$66.66	SELL	760	$50,657.80	-	-		-	-
2026-05-06 12:53:00	$66.71	SELL	760	$50,699.60	-	-		-	-
2026-05-06 12:51:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-05-06 12:50:00	$66.60	SELL	760	$50,616.60	-	-		-	-
2026-05-06 12:49:00	$66.88	SELL	760	$50,826.20	-	-		-	-
2026-05-06 12:48:00	$66.68	SELL	760	$50,676.80	-	-		-	-
2026-05-06 12:47:00	$66.95	SELL	760	$50,882.00	-	-		-	-
2026-05-06 12:46:00	$66.96	SELL	760	$50,889.60	-	-		-	-
2026-05-06 12:45:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-05-06 12:44:00	$66.99	SELL	760	$50,908.60	-	-		-	-
2026-05-06 12:43:00	$66.91	SELL	760	$50,851.60	-	-		-	-
2026-05-06 12:42:00	$66.89	SELL	760	$50,838.80	-	-		-	-
2026-05-06 12:41:00	$66.93	SELL	760	$50,865.20	-	-		-	-
2026-05-06 12:40:00	$66.90	SELL	760	$50,844.00	-	-		-	-
2026-05-06 12:39:00	$66.94	SELL	760	$50,875.10	-	-		-	-
2026-05-06 12:38:00	$66.77	SELL	760	$50,745.20	-	-		-	-
2026-05-06 12:37:00	$66.82	SELL	760	$50,779.40	-	-		-	-
2026-05-06 12:36:00	$66.70	SELL	760	$50,692.00	-	-		-	-
2026-05-06 12:35:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-05-06 12:34:00	$66.70	SELL	760	$50,692.00	-	-		-	-
2026-05-06 12:33:00	$66.70	SELL	760	$50,694.50	-	-		-	-
2026-05-06 12:32:00	$66.75	SELL	760	$50,730.00	-	-		-	-
2026-05-06 12:31:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-05-06 12:30:00	$66.57	SELL	760	$50,589.40	-	-		-	-
2026-05-06 12:29:00	$66.03	SELL	760	$50,182.80	-	-		-	-
2026-05-06 12:28:00	$66.36	SELL	760	$50,433.60	-	-		-	-
2026-05-06 12:27:00	$66.13	SELL	760	$50,261.20	-	-		-	-
2026-05-06 12:26:00	$66.27	SELL	760	$50,367.10	-	-		-	-
2026-05-06 12:25:00	$66.19	SELL	760	$50,300.60	-	-		-	-
2026-05-06 12:24:00	$66.16	SELL	760	$50,280.30	-	-		-	-
2026-05-06 12:23:00	$66.09	SELL	760	$50,227.50	-	-		-	-
2026-05-06 12:22:00	$66.13	SELL	760	$50,262.40	-	-		-	-
2026-05-06 12:21:00	$66.09	SELL	760	$50,226.60	-	-		-	-
2026-05-06 12:20:00	$66.02	SELL	760	$50,173.10	-	-		-	-
2026-05-06 12:19:00	$65.93	SELL	760	$50,103.00	-	-		-	-
2026-05-06 12:18:00	$66.03	SELL	760	$50,182.80	-	-		-	-
2026-05-06 12:17:00	$66.12	SELL	760	$50,251.20	-	-		-	-
2026-05-06 12:16:00	$66.07	SELL	760	$50,211.50	-	-		-	-
2026-05-06 12:15:00	$66.03	SELL	760	$50,182.80	-	-		-	-
2026-05-06 12:14:00	$66.13	SELL	760	$50,258.80	-	-		-	-
2026-05-06 12:13:00	$66.12	SELL	760	$50,248.50	-	-		-	-
2026-05-06 12:12:00	$66.18	SELL	760	$50,296.80	-	-		-	-
2026-05-06 12:11:00	$66.02	SELL	760	$50,172.50	-	-		-	-
2026-05-06 12:10:00	$66.03	SELL	760	$50,179.30	-	-		-	-
2026-05-06 12:08:00	$65.85	SELL	760	$50,046.00	-	-		-	-
2026-05-06 12:07:00	$65.86	SELL	760	$50,051.60	-	-		-	-
2026-05-06 12:06:00	$65.90	SELL	760	$50,084.00	-	-		-	-
2026-05-06 12:05:00	$66.05	SELL	760	$50,194.20	-	-		-	-
2026-05-06 12:03:00	$65.99	SELL	760	$50,149.40	-	-		-	-
2026-05-06 12:02:00	$66.03	SELL	760	$50,182.80	-	-		-	-
2026-05-06 12:01:00	$65.84	SELL	760	$50,038.80	-	-		-	-
2026-05-06 12:00:00	$65.94	SELL	760	$50,114.20	-	-		-	-
2026-05-06 11:58:00	$65.90	SELL	760	$50,084.00	-	-		-	-
2026-05-06 11:57:00	$65.88	SELL	760	$50,068.80	-	-		-	-
2026-05-06 11:56:00	$65.95	SELL	760	$50,122.00	-	-		-	-
2026-05-06 11:55:00	$66.03	SELL	760	$50,183.50	-	-		-	-
2026-05-06 11:54:00	$66.01	SELL	760	$50,167.60	-	-		-	-
2026-05-06 11:53:00	$66.01	SELL	760	$50,165.60	-	-		-	-
2026-05-06 11:52:00	$66.00	SELL	760	$50,160.00	-	-		-	-
2026-05-06 11:51:00	$65.86	SELL	760	$50,053.60	-	-		-	-
2026-05-06 11:50:00	$65.91	SELL	760	$50,091.60	-	-		-	-
2026-05-06 11:49:00	$65.86	SELL	760	$50,053.10	-	-		-	-
2026-05-06 11:48:00	$65.85	SELL	760	$50,046.00	-	-		-	-
2026-05-06 11:47:00	$65.86	SELL	760	$50,053.60	-	-		-	-
2026-05-06 11:46:00	$65.86	SELL	760	$50,053.60	-	-		-	-
2026-05-06 11:45:00	$65.87	SELL	760	$50,059.80	-	-		-	-
2026-05-06 11:44:00	$65.92	SELL	760	$50,099.20	-	-		-	-
2026-05-06 11:42:00	$65.91	SELL	760	$50,091.60	-	-		-	-
2026-05-06 11:41:00	$65.93	SELL	760	$50,106.80	-	-		-	-
2026-05-06 11:40:00	$65.93	SELL	760	$50,106.80	-	-		-	-
2026-05-06 11:39:00	$65.85	SELL	760	$50,046.00	-	-		-	-
2026-05-06 11:38:00	$65.88	SELL	760	$50,068.80	-	-		-	-
2026-05-06 11:37:00	$65.90	SELL	760	$50,084.00	-	-		-	-
2026-05-06 11:36:00	$65.92	SELL	760	$50,099.20	-	-		-	-
2026-05-06 11:35:00	$66.05	SELL	760	$50,198.00	-	-		-	-
2026-05-06 11:34:00	$65.91	SELL	760	$50,094.30	-	-		-	-
2026-05-06 11:33:00	$65.93	SELL	760	$50,106.80	-	-		-	-
2026-05-06 11:32:00	$65.82	SELL	760	$50,023.20	-	-		-	-
2026-05-06 11:31:00	$65.84	SELL	760	$50,038.40	-	-		-	-
2026-05-06 11:29:00	$65.95	SELL	760	$50,122.00	-	-		-	-
2026-05-06 11:28:00	$66.00	SELL	760	$50,160.00	-	-		-	-
2026-05-06 11:27:00	$66.06	SELL	760	$50,205.60	-	-		-	-
2026-05-06 11:26:00	$65.99	SELL	760	$50,152.40	-	-		-	-
2026-05-06 11:25:00	$66.03	SELL	760	$50,179.00	-	-		-	-
2026-05-06 11:24:00	$66.02	SELL	760	$50,175.20	-	-		-	-
2026-05-06 11:23:00	$65.94	SELL	760	$50,110.80	-	-		-	-
2026-05-06 11:22:00	$66.03	SELL	760	$50,182.80	-	-		-	-
2026-05-06 11:21:00	$66.10	SELL	760	$50,236.00	-	-		-	-
2026-05-06 11:20:00	$66.13	SELL	760	$50,258.80	-	-		-	-
2026-05-06 11:19:00	$66.08	SELL	760	$50,218.20	-	-		-	-
2026-05-06 11:18:00	$66.00	SELL	760	$50,156.40	-	-		-	-
2026-05-06 11:17:00	$66.11	SELL	760	$50,243.60	-	-		-	-
2026-05-06 11:16:00	$65.90	SELL	760	$50,084.00	-	-		-	-
2026-05-06 11:14:00	$65.85	SELL	760	$50,048.10	-	-		-	-
2026-05-06 11:11:00	$65.94	SELL	760	$50,114.40	-	-		-	-
2026-05-06 11:10:00	$65.92	SELL	760	$50,099.20	-	-		-	-
2026-05-06 11:09:00	$65.92	SELL	760	$50,099.20	-	-		-	-
2026-05-06 11:08:00	$66.01	SELL	760	$50,166.10	-	-		-	-
2026-05-06 11:07:00	$66.06	SELL	760	$50,205.60	-	-		-	-
2026-05-06 11:04:00	$65.85	SELL	760	$50,046.00	-	-		-	-
2026-05-06 11:02:00	$65.85	SELL	760	$50,042.30	-	-		-	-
2026-05-06 11:01:00	$65.94	SELL	760	$50,114.40	-	-		-	-
2026-05-06 10:58:00	$66.11	SELL	760	$50,243.60	-	-		-	-
2026-05-06 10:57:00	$66.18	SELL	760	$50,296.80	-	-		-	-
2026-05-06 10:56:00	$66.13	SELL	760	$50,258.80	-	-		-	-
2026-05-06 10:55:00	$66.12	SELL	760	$50,251.20	-	-		-	-
2026-05-06 10:54:00	$66.28	SELL	760	$50,372.80	-	-		-	-
2026-05-06 10:53:00	$66.29	SELL	760	$50,380.40	-	-		-	-
2026-05-06 10:52:00	$66.02	SELL	760	$50,175.20	-	-		-	-
2026-05-06 10:51:00	$66.21	SELL	760	$50,319.60	-	-		-	-
2026-05-06 10:50:00	$66.21	SELL	760	$50,319.60	-	-		-	-
2026-05-06 10:49:00	$66.25	SELL	760	$50,350.00	-	-		-	-
2026-05-06 10:48:00	$66.26	SELL	760	$50,357.60	-	-		-	-
2026-05-06 10:47:00	$66.29	SELL	760	$50,380.40	-	-		-	-
2026-05-06 10:46:00	$66.30	SELL	760	$50,388.00	-	-		-	-
2026-05-06 10:45:00	$66.26	SELL	760	$50,357.60	-	-		-	-
2026-05-06 10:44:00	$66.11	SELL	760	$50,243.60	-	-		-	-
2026-05-06 10:43:00	$66.11	SELL	760	$50,243.60	-	-		-	-
2026-05-06 10:42:00	$66.11	SELL	760	$50,243.60	-	-		-	-
2026-05-06 10:41:00	$66.08	SELL	760	$50,223.50	-	-		-	-
2026-05-06 10:40:00	$66.20	SELL	760	$50,312.00	-	-		-	-
2026-05-06 10:39:00	$65.96	SELL	760	$50,130.80	-	-		-	-
2026-05-06 10:38:00	$65.90	SELL	760	$50,084.00	-	-		-	-
2026-05-06 10:37:00	$65.93	SELL	760	$50,103.00	-	-		-	-
2026-05-06 10:36:00	$65.90	SELL	760	$50,084.00	-	-		-	-
2026-05-06 10:35:00	$65.89	SELL	760	$50,076.40	-	-		-	-
2026-05-06 10:34:00	$65.81	SELL	760	$50,015.60	-	-		-	-
2026-05-06 10:13:00	$65.88	SELL	760	$50,068.80	-	-		-	-
2026-05-06 10:04:00	$65.96	SELL	760	$50,129.60	-	-		-	-
2026-05-06 10:03:00	$65.95	SELL	760	$50,122.00	-	-		-	-
2026-05-06 10:02:00	$65.95	SELL	760	$50,122.00	-	-		-	-
2026-05-06 10:01:00	$65.85	SELL	760	$50,044.70	-	-		-	-
2026-05-06 09:58:00	$65.85	SELL	760	$50,046.00	-	-		-	-
2026-05-06 09:57:00	$65.97	SELL	760	$50,137.20	-	-		-	-
2026-05-06 09:55:00	$65.85	SELL	760	$50,046.00	-	-		-	-
2026-05-06 09:54:00	$65.83	SELL	760	$50,030.80	-	-		-	-
2026-05-06 09:53:00	$65.79	SELL	760	$50,000.40	-	-		-	-
2026-05-06 09:51:00	$65.80	SELL	760	$50,008.00	-	-		-	-
2026-05-06 09:44:00	$65.91	SELL	760	$50,091.60	-	-		-	-
2026-05-06 09:37:00	$66.20	SELL	760	$50,312.00	-	-		-	-
2026-05-06 09:36:00	$66.32	SELL	760	$50,403.20	-	-		-	-
2026-05-06 09:35:00	$66.02	SELL	760	$50,175.20	-	-		-	-
2026-05-06 09:34:00	$65.96	SELL	760	$50,129.60	-	-		-	-
2026-05-06 09:33:00	$65.88	SELL	760	$50,068.80	-	-		-	-
2026-05-06 09:32:00	$66.04	SELL	760	$50,190.40	-	-		-	-
2026-05-06 09:30:00	$66.00	SELL	760	$50,160.00	-	-		-	-
2026-05-05 15:59:00	$65.58	SELL	780	$51,148.50	-	-		-	-
2026-05-05 15:58:00	$65.58	SELL	780	$51,152.40	-	-		-	-
2026-05-05 15:57:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 15:48:00	$65.49	SELL	780	$51,082.20	-	-		-	-
2026-05-05 15:45:00	$65.64	SELL	780	$51,199.20	-	-		-	-
2026-05-05 15:44:00	$65.56	SELL	780	$51,133.40	-	-		-	-
2026-05-05 15:43:00	$65.65	SELL	780	$51,203.10	-	-		-	-
2026-05-05 15:42:00	$65.53	SELL	780	$51,111.90	-	-		-	-
2026-05-05 15:41:00	$65.61	SELL	780	$51,173.50	-	-		-	-
2026-05-05 15:40:00	$65.70	SELL	780	$51,246.00	-	-		-	-
2026-05-05 15:34:00	$65.47	SELL	780	$51,066.60	-	-		-	-
2026-05-05 14:10:00	$65.49	SELL	780	$51,082.10	-	-		-	-
2026-05-05 13:55:00	$65.45	SELL	780	$51,047.10	-	-		-	-
2026-05-05 13:54:00	$65.48	SELL	780	$51,071.80	-	-		-	-
2026-05-05 13:53:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 13:52:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 13:50:00	$65.47	SELL	780	$51,066.60	-	-		-	-
2026-05-05 13:49:00	$65.48	SELL	780	$51,074.40	-	-		-	-
2026-05-05 13:48:00	$65.51	SELL	780	$51,093.90	-	-		-	-
2026-05-05 13:47:00	$65.51	SELL	780	$51,093.90	-	-		-	-
2026-05-05 13:46:00	$65.48	SELL	780	$51,074.40	-	-		-	-
2026-05-05 13:45:00	$65.52	SELL	780	$51,105.60	-	-		-	-
2026-05-05 13:44:00	$65.55	SELL	780	$51,129.70	-	-		-	-
2026-05-05 13:43:00	$65.67	SELL	780	$51,219.60	-	-		-	-
2026-05-05 13:42:00	$65.62	SELL	780	$51,180.90	-	-		-	-
2026-05-05 13:41:00	$65.61	SELL	780	$51,175.80	-	-		-	-
2026-05-05 13:40:00	$65.60	SELL	780	$51,168.00	-	-		-	-
2026-05-05 13:39:00	$65.57	SELL	780	$51,144.60	-	-		-	-
2026-05-05 13:38:00	$65.70	SELL	780	$51,246.00	-	-		-	-
2026-05-05 13:37:00	$65.75	SELL	780	$51,288.50	-	-		-	-
2026-05-05 13:36:00	$65.64	SELL	780	$51,201.50	-	-		-	-
2026-05-05 13:35:00	$65.64	SELL	780	$51,198.80	-	-		-	-
2026-05-05 13:34:00	$65.53	SELL	780	$51,114.30	-	-		-	-
2026-05-05 13:33:00	$65.70	SELL	780	$51,246.00	-	-		-	-
2026-05-05 13:32:00	$65.54	SELL	780	$51,121.20	-	-		-	-
2026-05-05 13:31:00	$65.65	SELL	780	$51,207.00	-	-		-	-
2026-05-05 13:30:00	$65.52	SELL	780	$51,105.60	-	-		-	-
2026-05-05 13:29:00	$65.60	SELL	780	$51,168.00	-	-		-	-
2026-05-05 13:28:00	$65.60	SELL	780	$51,169.90	-	-		-	-
2026-05-05 13:27:00	$65.55	SELL	780	$51,129.00	-	-		-	-
2026-05-05 13:26:00	$65.52	SELL	780	$51,105.70	-	-		-	-
2026-05-05 13:25:00	$65.53	SELL	780	$51,113.40	-	-		-	-
2026-05-05 13:23:00	$65.56	SELL	780	$51,136.80	-	-		-	-
2026-05-05 13:22:00	$65.56	SELL	780	$51,136.80	-	-		-	-
2026-05-05 13:21:00	$65.70	SELL	780	$51,246.00	-	-		-	-
2026-05-05 13:20:00	$65.70	SELL	780	$51,242.10	-	-		-	-
2026-05-05 13:19:00	$65.54	SELL	780	$51,121.20	-	-		-	-
2026-05-05 13:18:00	$65.44	SELL	780	$51,043.20	-	-		-	-
2026-05-05 13:16:00	$65.45	SELL	780	$51,051.00	-	-		-	-
2026-05-05 13:13:00	$65.51	SELL	780	$51,097.80	-	-		-	-
2026-05-05 13:11:00	$65.47	SELL	780	$51,062.70	-	-		-	-
2026-05-05 13:08:00	$65.59	SELL	780	$51,160.10	-	-		-	-
2026-05-05 13:07:00	$65.56	SELL	780	$51,136.80	-	-		-	-
2026-05-05 13:06:00	$65.46	SELL	780	$51,058.80	-	-		-	-
2026-05-05 13:05:00	$65.44	SELL	780	$51,044.80	-	-		-	-
2026-05-05 13:03:00	$65.44	SELL	780	$51,044.50	-	-		-	-
2026-05-05 13:01:00	$65.45	SELL	780	$51,047.10	-	-		-	-
2026-05-05 13:00:00	$65.50	SELL	780	$51,087.00	-	-		-	-
2026-05-05 12:59:00	$65.53	SELL	780	$51,113.40	-	-		-	-
2026-05-05 12:57:00	$65.46	SELL	780	$51,058.80	-	-		-	-
2026-05-05 12:56:00	$65.53	SELL	780	$51,111.40	-	-		-	-
2026-05-05 12:55:00	$65.63	SELL	780	$51,187.50	-	-		-	-
2026-05-05 12:54:00	$65.63	SELL	780	$51,194.80	-	-		-	-
2026-05-05 12:53:00	$65.52	SELL	780	$51,102.10	-	-		-	-
2026-05-05 12:52:00	$65.61	SELL	780	$51,175.80	-	-		-	-
2026-05-05 12:51:00	$65.52	SELL	780	$51,109.20	-	-		-	-
2026-05-05 12:50:00	$65.58	SELL	780	$51,153.20	-	-		-	-
2026-05-05 12:49:00	$65.55	SELL	780	$51,129.80	-	-		-	-
2026-05-05 12:48:00	$65.51	SELL	780	$51,100.40	-	-		-	-
2026-05-05 12:46:00	$65.47	SELL	780	$51,066.60	-	-		-	-
2026-05-05 12:30:00	$65.45	SELL	780	$51,051.00	-	-		-	-
2026-05-05 12:26:00	$65.44	SELL	780	$51,043.20	-	-		-	-
2026-05-05 12:25:00	$65.46	SELL	780	$51,058.80	-	-		-	-
2026-05-05 12:24:00	$65.68	SELL	780	$51,230.40	-	-		-	-
2026-05-05 12:23:00	$65.61	SELL	780	$51,176.60	-	-		-	-
2026-05-05 12:22:00	$65.68	SELL	780	$51,230.40	-	-		-	-
2026-05-05 12:21:00	$65.67	SELL	780	$51,222.60	-	-		-	-
2026-05-05 12:20:00	$65.55	SELL	780	$51,125.10	-	-		-	-
2026-05-05 12:19:00	$65.52	SELL	780	$51,103.60	-	-		-	-
2026-05-05 12:18:00	$65.64	SELL	780	$51,199.20	-	-		-	-
2026-05-05 12:15:00	$65.47	SELL	780	$51,066.60	-	-		-	-
2026-05-05 11:50:00	$65.45	SELL	780	$51,051.00	-	-		-	-
2026-05-05 11:49:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 11:48:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 11:47:00	$65.47	SELL	780	$51,067.40	-	-		-	-
2026-05-05 11:44:00	$65.51	SELL	780	$51,093.90	-	-		-	-
2026-05-05 11:41:00	$65.59	SELL	780	$51,160.10	-	-		-	-
2026-05-05 11:40:00	$65.49	SELL	780	$51,078.30	-	-		-	-
2026-05-05 11:39:00	$65.55	SELL	780	$51,129.00	-	-		-	-
2026-05-05 11:38:00	$65.44	SELL	780	$51,043.20	-	-		-	-
2026-05-05 11:37:00	$65.50	SELL	780	$51,092.30	-	-		-	-
2026-05-05 11:36:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 11:31:00	$65.51	SELL	780	$51,097.80	-	-		-	-
2026-05-05 11:30:00	$65.46	SELL	780	$51,058.80	-	-		-	-
2026-05-05 11:29:00	$65.52	SELL	780	$51,105.60	-	-		-	-
2026-05-05 11:28:00	$65.54	SELL	780	$51,121.20	-	-		-	-
2026-05-05 11:27:00	$65.50	SELL	780	$51,087.00	-	-		-	-
2026-05-05 11:26:00	$65.63	SELL	780	$51,191.40	-	-		-	-
2026-05-05 11:25:00	$65.49	SELL	780	$51,082.20	-	-		-	-
2026-05-05 10:46:00	$65.55	SELL	780	$51,129.00	-	-		-	-
2026-05-05 10:36:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 10:35:00	$65.52	SELL	780	$51,105.60	-	-		-	-
2026-05-05 10:34:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 10:32:00	$65.71	SELL	780	$51,253.80	-	-		-	-
2026-05-05 10:31:00	$65.71	SELL	780	$51,253.80	-	-		-	-
2026-05-05 10:30:00	$65.68	SELL	780	$51,230.40	-	-		-	-
2026-05-05 10:29:00	$65.78	SELL	780	$51,308.40	-	-		-	-
2026-05-05 10:28:00	$65.96	SELL	780	$51,448.80	-	-		-	-
2026-05-05 10:27:00	$65.79	SELL	780	$51,316.20	-	-		-	-
2026-05-05 10:26:00	$65.81	SELL	780	$51,331.80	-	-		-	-
2026-05-05 10:25:00	$65.78	SELL	780	$51,308.40	-	-		-	-
2026-05-05 10:24:00	$65.75	SELL	780	$51,285.00	-	-		-	-
2026-05-05 10:23:00	$65.57	SELL	780	$51,144.60	-	-		-	-
2026-05-05 10:22:00	$65.53	SELL	780	$51,113.40	-	-		-	-
2026-05-05 10:21:00	$65.38	SELL	780	$50,996.40	-	-		-	-
2026-05-05 10:20:00	$65.29	SELL	780	$50,926.20	-	-		-	-
2026-05-05 10:18:00	$65.32	SELL	780	$50,949.60	-	-		-	-
2026-05-05 10:17:00	$65.47	SELL	780	$51,066.60	-	-		-	-
2026-05-05 10:16:00	$65.41	SELL	780	$51,019.80	-	-		-	-
2026-05-05 10:15:00	$65.35	SELL	780	$50,973.00	-	-		-	-
2026-05-05 10:14:00	$65.39	SELL	780	$51,004.20	-	-		-	-
2026-05-05 10:13:00	$65.50	SELL	780	$51,090.00	-	-		-	-
2026-05-05 10:12:00	$65.55	SELL	780	$51,129.00	-	-		-	-
2026-05-05 10:11:00	$65.59	SELL	780	$51,160.20	-	-		-	-
2026-05-05 10:10:00	$65.61	SELL	780	$51,175.80	-	-		-	-
2026-05-05 10:09:00	$65.17	SELL	780	$50,832.60	-	-		-	-
2026-05-05 10:08:00	$64.91	SELL	780	$50,630.30	-	-		-	-
2026-05-05 10:07:00	$64.97	SELL	780	$50,676.60	-	-		-	-
2026-05-05 10:06:00	$64.85	SELL	780	$50,583.00	-	-		-	-
2026-05-05 10:05:00	$64.80	SELL	780	$50,543.40	-	-		-	-
2026-05-05 10:04:00	$64.80	SELL	780	$50,544.00	-	-		-	-
2026-05-05 10:03:00	$64.83	SELL	780	$50,567.40	-	-		-	-
2026-05-05 10:02:00	$64.79	SELL	780	$50,536.20	-	-		-	-
2026-05-05 10:01:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-05-05 09:59:00	$64.60	SELL	780	$50,388.00	-	-		-	-
2026-05-05 09:58:00	$64.57	SELL	780	$50,364.60	-	-		-	-
2026-05-05 09:57:00	$64.64	SELL	780	$50,419.20	-	-		-	-
2026-05-05 09:56:00	$64.64	SELL	780	$50,419.20	-	-		-	-
2026-05-05 09:55:00	$64.69	SELL	780	$50,458.20	-	-		-	-
2026-05-05 09:53:00	$64.51	SELL	780	$50,317.80	-	-		-	-
2026-05-05 09:52:00	$64.50	SELL	780	$50,310.00	-	-		-	-
2026-05-05 09:51:00	$64.50	SELL	780	$50,310.00	-	-		-	-
2026-05-05 09:39:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-05-05 09:37:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-05-05 09:36:00	$64.61	SELL	780	$50,395.80	-	-		-	-
2026-05-05 09:34:00	$64.63	SELL	780	$50,411.40	-	-		-	-
2026-05-05 09:33:00	$64.63	SELL	780	$50,407.50	-	-		-	-
2026-05-05 09:32:00	$64.88	SELL	780	$50,606.40	-	-		-	-
2026-05-05 09:30:00	$64.75	SELL	780	$50,505.00	-	-		-	-
2026-05-04 15:08:00	$64.40	SELL	790	$50,878.20	-	-		-	-
2026-05-04 15:05:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-05-04 14:40:00	$64.38	SELL	790	$50,862.20	-	-		-	-
2026-05-04 14:39:00	$64.39	SELL	790	$50,868.40	-	-		-	-
2026-05-04 14:37:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-05-04 14:35:00	$64.51	SELL	790	$50,965.60	-	-		-	-
2026-05-04 14:34:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-05-04 14:18:00	$64.43	SELL	790	$50,899.70	-	-		-	-
2026-05-04 14:17:00	$64.47	SELL	790	$50,927.40	-	-		-	-
2026-05-04 14:16:00	$64.57	SELL	790	$51,006.40	-	-		-	-
2026-05-04 14:06:00	$64.47	SELL	790	$50,927.40	-	-		-	-
2026-05-04 14:05:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-05-04 14:04:00	$64.51	SELL	790	$50,962.90	-	-		-	-
2026-05-04 14:03:00	$64.42	SELL	790	$50,891.20	-	-		-	-
2026-05-04 14:02:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-05-04 14:01:00	$64.47	SELL	790	$50,931.30	-	-		-	-
2026-05-04 13:59:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-05-04 13:58:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-05-04 13:57:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-05-04 13:55:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-05-04 13:54:00	$64.41	SELL	790	$50,879.90	-	-		-	-
2026-05-04 13:52:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-05-04 13:51:00	$64.46	SELL	790	$50,919.40	-	-		-	-
2026-05-04 13:50:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-05-04 13:49:00	$64.51	SELL	790	$50,962.90	-	-		-	-
2026-05-04 13:48:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-05-04 13:47:00	$64.51	SELL	790	$50,962.90	-	-		-	-
2026-05-04 13:46:00	$64.48	SELL	790	$50,939.30	-	-		-	-
2026-05-04 13:45:00	$64.46	SELL	790	$50,919.90	-	-		-	-
2026-05-04 13:44:00	$64.49	SELL	790	$50,943.10	-	-		-	-
2026-05-04 13:42:00	$64.45	SELL	790	$50,915.50	-	-		-	-
2026-05-04 13:34:00	$64.69	SELL	790	$51,105.00	-	-		-	-
2026-05-04 13:31:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-05-04 13:30:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-05-04 13:29:00	$64.43	SELL	790	$50,895.80	-	-		-	-
2026-05-04 13:28:00	$64.43	SELL	790	$50,895.80	-	-		-	-
2026-05-04 13:27:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-05-04 13:24:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-05-04 11:11:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-05-01 09:35:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-05-01 09:34:00	$66.41	SELL	760	$50,471.60	-	-		-	-
2026-05-01 09:33:00	$66.20	SELL	760	$50,312.00	-	-		-	-
2026-05-01 09:32:00	$66.35	SELL	760	$50,426.00	-	-		-	-
2026-05-01 09:31:00	$66.25	SELL	760	$50,350.00	-	-		-	-
2026-04-30 15:59:00	$65.89	SELL	820	$54,029.80	-	-		-	-
2026-04-30 15:58:00	$65.91	SELL	820	$54,046.20	-	-		-	-
2026-04-30 15:57:00	$65.95	SELL	820	$54,079.00	-	-		-	-
2026-04-30 15:56:00	$65.70	SELL	820	$53,874.00	-	-		-	-
2026-04-30 15:55:00	$65.50	SELL	820	$53,710.00	-	-		-	-
2026-04-30 15:54:00	$65.54	SELL	820	$53,742.80	-	-		-	-
2026-04-30 15:53:00	$65.25	SELL	820	$53,500.90	-	-		-	-
2026-04-30 15:52:00	$65.25	SELL	820	$53,505.00	-	-		-	-
2026-04-30 15:51:00	$65.20	SELL	820	$53,464.00	-	-		-	-
2026-04-30 15:50:00	$65.25	SELL	820	$53,508.20	-	-		-	-
2026-04-30 15:49:00	$65.36	SELL	820	$53,595.20	-	-		-	-
2026-04-30 15:48:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 15:47:00	$65.31	SELL	820	$53,557.40	-	-		-	-
2026-04-30 15:46:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 15:45:00	$65.24	SELL	820	$53,496.80	-	-		-	-
2026-04-30 15:44:00	$65.30	SELL	820	$53,546.00	-	-		-	-
2026-04-30 15:43:00	$65.35	SELL	820	$53,587.00	-	-		-	-
2026-04-30 15:42:00	$65.31	SELL	820	$53,554.20	-	-		-	-
2026-04-30 15:41:00	$65.32	SELL	820	$53,562.40	-	-		-	-
2026-04-30 15:40:00	$65.28	SELL	820	$53,529.60	-	-		-	-
2026-04-30 15:39:00	$65.39	SELL	820	$53,619.80	-	-		-	-
2026-04-30 15:38:00	$65.32	SELL	820	$53,562.40	-	-		-	-
2026-04-30 15:37:00	$65.19	SELL	820	$53,455.80	-	-		-	-
2026-04-30 15:36:00	$65.40	SELL	820	$53,628.00	-	-		-	-
2026-04-30 15:35:00	$65.34	SELL	820	$53,578.80	-	-		-	-
2026-04-30 15:34:00	$65.48	SELL	820	$53,693.60	-	-		-	-
2026-04-30 15:33:00	$65.28	SELL	820	$53,529.60	-	-		-	-
2026-04-30 15:31:00	$65.23	SELL	820	$53,488.60	-	-		-	-
2026-04-30 15:30:00	$65.13	SELL	820	$53,406.60	-	-		-	-
2026-04-30 15:29:00	$65.30	SELL	820	$53,546.00	-	-		-	-
2026-04-30 15:28:00	$65.20	SELL	820	$53,464.00	-	-		-	-
2026-04-30 15:27:00	$65.28	SELL	820	$53,529.60	-	-		-	-
2026-04-30 15:26:00	$65.23	SELL	820	$53,488.60	-	-		-	-
2026-04-30 15:25:00	$65.33	SELL	820	$53,570.60	-	-		-	-
2026-04-30 15:24:00	$65.39	SELL	820	$53,619.80	-	-		-	-
2026-04-30 15:23:00	$65.45	SELL	820	$53,669.00	-	-		-	-
2026-04-30 15:22:00	$65.37	SELL	820	$53,603.40	-	-		-	-
2026-04-30 15:21:00	$65.43	SELL	820	$53,652.60	-	-		-	-
2026-04-30 15:20:00	$65.48	SELL	820	$53,693.60	-	-		-	-
2026-04-30 15:19:00	$65.49	SELL	820	$53,701.80	-	-		-	-
2026-04-30 15:18:00	$65.50	SELL	820	$53,710.00	-	-		-	-
2026-04-30 15:17:00	$65.40	SELL	820	$53,628.00	-	-		-	-
2026-04-30 15:16:00	$65.54	SELL	820	$53,742.80	-	-		-	-
2026-04-30 15:15:00	$65.49	SELL	820	$53,701.80	-	-		-	-
2026-04-30 15:14:00	$65.46	SELL	820	$53,677.20	-	-		-	-
2026-04-30 15:13:00	$65.42	SELL	820	$53,644.40	-	-		-	-
2026-04-30 15:12:00	$65.43	SELL	820	$53,652.60	-	-		-	-
2026-04-30 15:11:00	$65.39	SELL	820	$53,619.80	-	-		-	-
2026-04-30 15:10:00	$65.46	SELL	820	$53,677.20	-	-		-	-
2026-04-30 15:09:00	$65.41	SELL	820	$53,636.20	-	-		-	-
2026-04-30 15:08:00	$65.50	SELL	820	$53,710.00	-	-		-	-
2026-04-30 15:07:00	$65.47	SELL	820	$53,685.40	-	-		-	-
2026-04-30 15:06:00	$65.59	SELL	820	$53,783.80	-	-		-	-
2026-04-30 15:05:00	$65.43	SELL	820	$53,652.60	-	-		-	-
2026-04-30 15:04:00	$65.54	SELL	820	$53,742.80	-	-		-	-
2026-04-30 15:03:00	$65.44	SELL	820	$53,660.80	-	-		-	-
2026-04-30 15:02:00	$65.51	SELL	820	$53,718.20	-	-		-	-
2026-04-30 15:01:00	$65.45	SELL	820	$53,669.00	-	-		-	-
2026-04-30 15:00:00	$65.18	SELL	820	$53,447.60	-	-		-	-
2026-04-30 14:59:00	$65.27	SELL	820	$53,521.40	-	-		-	-
2026-04-30 14:58:00	$65.19	SELL	820	$53,455.80	-	-		-	-
2026-04-30 14:57:00	$65.31	SELL	820	$53,554.20	-	-		-	-
2026-04-30 14:56:00	$65.32	SELL	820	$53,562.40	-	-		-	-
2026-04-30 14:55:00	$65.35	SELL	820	$53,588.00	-	-		-	-
2026-04-30 14:54:00	$65.34	SELL	820	$53,578.80	-	-		-	-
2026-04-30 14:53:00	$65.37	SELL	820	$53,603.40	-	-		-	-
2026-04-30 14:52:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 14:51:00	$65.40	SELL	820	$53,628.00	-	-		-	-
2026-04-30 14:50:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 14:49:00	$65.31	SELL	820	$53,554.20	-	-		-	-
2026-04-30 14:48:00	$65.23	SELL	820	$53,488.60	-	-		-	-
2026-04-30 14:47:00	$65.35	SELL	820	$53,582.90	-	-		-	-
2026-04-30 14:46:00	$65.31	SELL	820	$53,554.20	-	-		-	-
2026-04-30 14:45:00	$65.25	SELL	820	$53,505.00	-	-		-	-
2026-04-30 14:44:00	$65.22	SELL	820	$53,480.40	-	-		-	-
2026-04-30 14:43:00	$65.38	SELL	820	$53,610.10	-	-		-	-
2026-04-30 14:42:00	$65.34	SELL	820	$53,578.80	-	-		-	-
2026-04-30 14:41:00	$65.55	SELL	820	$53,751.00	-	-		-	-
2026-04-30 14:40:00	$65.52	SELL	820	$53,726.40	-	-		-	-
2026-04-30 14:39:00	$65.49	SELL	820	$53,701.80	-	-		-	-
2026-04-30 14:38:00	$65.42	SELL	820	$53,644.40	-	-		-	-
2026-04-30 14:37:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 14:36:00	$65.42	SELL	820	$53,644.40	-	-		-	-
2026-04-30 14:35:00	$65.34	SELL	820	$53,578.80	-	-		-	-
2026-04-30 14:34:00	$65.31	SELL	820	$53,554.20	-	-		-	-
2026-04-30 14:33:00	$65.25	SELL	820	$53,505.00	-	-		-	-
2026-04-30 14:32:00	$65.15	SELL	820	$53,423.00	-	-		-	-
2026-04-30 14:31:00	$65.16	SELL	820	$53,431.20	-	-		-	-
2026-04-30 14:30:00	$65.30	SELL	820	$53,546.00	-	-		-	-
2026-04-30 14:29:00	$65.21	SELL	820	$53,472.20	-	-		-	-
2026-04-30 14:28:00	$65.24	SELL	820	$53,496.80	-	-		-	-
2026-04-30 14:27:00	$65.22	SELL	820	$53,480.40	-	-		-	-
2026-04-30 14:26:00	$65.24	SELL	820	$53,496.80	-	-		-	-
2026-04-30 14:25:00	$65.24	SELL	820	$53,496.80	-	-		-	-
2026-04-30 14:24:00	$65.18	SELL	820	$53,447.60	-	-		-	-
2026-04-30 14:13:00	$65.06	SELL	820	$53,349.20	-	-		-	-
2026-04-30 14:07:00	$65.06	SELL	820	$53,349.20	-	-		-	-
2026-04-30 14:06:00	$65.09	SELL	820	$53,373.80	-	-		-	-
2026-04-30 14:05:00	$65.19	SELL	820	$53,459.70	-	-		-	-
2026-04-30 14:04:00	$65.30	SELL	820	$53,546.00	-	-		-	-
2026-04-30 14:03:00	$65.50	SELL	820	$53,710.00	-	-		-	-
2026-04-30 14:02:00	$65.51	SELL	820	$53,718.20	-	-		-	-
2026-04-30 14:01:00	$65.48	SELL	820	$53,693.60	-	-		-	-
2026-04-30 14:00:00	$65.39	SELL	820	$53,619.80	-	-		-	-
2026-04-30 13:59:00	$65.34	SELL	820	$53,578.80	-	-		-	-
2026-04-30 13:58:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 13:57:00	$65.47	SELL	820	$53,685.40	-	-		-	-
2026-04-30 13:56:00	$65.43	SELL	820	$53,652.60	-	-		-	-
2026-04-30 13:55:00	$65.43	SELL	820	$53,652.60	-	-		-	-
2026-04-30 13:54:00	$65.40	SELL	820	$53,628.00	-	-		-	-
2026-04-30 13:53:00	$65.49	SELL	820	$53,701.80	-	-		-	-
2026-04-30 13:52:00	$65.56	SELL	820	$53,759.20	-	-		-	-
2026-04-30 13:51:00	$65.50	SELL	820	$53,710.00	-	-		-	-
2026-04-30 13:50:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 13:49:00	$65.48	SELL	820	$53,693.60	-	-		-	-
2026-04-30 13:48:00	$65.41	SELL	820	$53,636.20	-	-		-	-
2026-04-30 13:47:00	$65.42	SELL	820	$53,644.40	-	-		-	-
2026-04-30 13:46:00	$65.44	SELL	820	$53,660.80	-	-		-	-
2026-04-30 13:45:00	$65.50	SELL	820	$53,710.00	-	-		-	-
2026-04-30 13:44:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 13:43:00	$65.38	SELL	820	$53,611.60	-	-		-	-
2026-04-30 13:42:00	$65.22	SELL	820	$53,480.40	-	-		-	-
2026-04-30 13:41:00	$65.32	SELL	820	$53,562.40	-	-		-	-
2026-04-30 13:40:00	$65.10	SELL	820	$53,382.00	-	-		-	-
2026-04-30 13:39:00	$65.00	SELL	820	$53,300.00	-	-		-	-
2026-04-30 13:38:00	$65.05	SELL	820	$53,341.00	-	-		-	-
2026-04-30 13:37:00	$65.08	SELL	820	$53,365.60	-	-		-	-
2026-04-30 13:36:00	$65.00	SELL	820	$53,300.00	-	-		-	-
2026-04-30 13:35:00	$65.00	SELL	820	$53,300.00	-	-		-	-
2026-04-30 13:34:00	$64.65	SELL	820	$53,013.00	-	-		-	-
2026-04-30 13:33:00	$64.72	SELL	820	$53,070.40	-	-		-	-
2026-04-30 13:32:00	$64.88	SELL	820	$53,201.60	-	-		-	-
2026-04-30 13:31:00	$64.81	SELL	820	$53,144.20	-	-		-	-
2026-04-30 13:30:00	$64.86	SELL	820	$53,185.20	-	-		-	-
2026-04-30 13:29:00	$64.56	SELL	820	$52,939.20	-	-		-	-
2026-04-30 13:28:00	$64.51	SELL	820	$52,898.20	-	-		-	-
2026-04-30 13:27:00	$64.46	SELL	820	$52,857.20	-	-		-	-
2026-04-30 13:26:00	$64.39	SELL	820	$52,799.80	-	-		-	-
2026-04-30 13:25:00	$64.49	SELL	820	$52,881.80	-	-		-	-
2026-04-30 13:24:00	$64.47	SELL	820	$52,865.40	-	-		-	-
2026-04-30 13:23:00	$64.50	SELL	820	$52,890.00	-	-		-	-
2026-04-30 13:22:00	$64.48	SELL	820	$52,873.60	-	-		-	-
2026-04-29 12:49:00	$57.20	BUY	880	$50,336.00	2026-04-30 13:22:00	$64.48	Sold	$6,406.40	12.73%	1
2026-04-29 12:45:00	$57.23	BUY	880	$50,362.40	2026-04-30 13:22:00	$64.48	Sold	$6,380.00	12.67%	1
2026-04-29 12:44:00	$57.13	BUY	880	$50,274.40	2026-04-30 13:22:00	$64.48	Sold	$6,468.00	12.87%	1
2026-04-29 12:43:00	$57.19	BUY	880	$50,327.20	2026-04-30 13:22:00	$64.48	Sold	$6,415.20	12.75%	1
2026-04-29 12:11:00	$57.17	BUY	880	$50,305.20	2026-04-30 13:22:00	$64.48	Sold	$6,437.20	12.8%	1
2026-04-29 12:09:00	$57.15	BUY	880	$50,292.00	2026-04-30 13:22:00	$64.48	Sold	$6,450.40	12.83%	1
2026-04-29 12:00:00	$57.19	BUY	880	$50,327.20	2026-04-30 13:22:00	$64.48	Sold	$6,415.20	12.75%	1
2026-04-29 11:53:00	$57.16	BUY	880	$50,300.80	2026-04-30 13:22:00	$64.48	Sold	$6,441.60	12.81%	1
2026-04-29 11:41:00	$57.16	BUY	880	$50,300.80	2026-04-30 13:22:00	$64.48	Sold	$6,441.60	12.81%	1
2026-04-29 09:49:00	$56.83	BUY	880	$50,010.40	2026-04-30 13:22:00	$64.48	Sold	$6,732.00	13.46%	1
2026-04-29 09:48:00	$56.85	BUY	880	$50,028.00	2026-04-30 13:22:00	$64.48	Sold	$6,714.40	13.42%	1
2026-04-29 09:47:00	$57.00	BUY	880	$50,160.00	2026-04-30 13:22:00	$64.48	Sold	$6,582.40	13.12%	1
2026-04-29 09:46:00	$57.00	BUY	880	$50,160.00	2026-04-30 13:22:00	$64.48	Sold	$6,582.40	13.12%	1
2026-04-29 09:45:00	$56.99	BUY	880	$50,151.20	2026-04-30 13:22:00	$64.48	Sold	$6,591.20	13.14%	1
2026-04-29 09:44:00	$56.93	BUY	880	$50,098.40	2026-04-30 13:22:00	$64.48	Sold	$6,644.00	13.26%	1
2026-04-29 09:43:00	$56.65	BUY	880	$49,852.00	2026-04-30 13:22:00	$64.48	Sold	$6,890.40	13.82%	1
2026-04-29 09:42:00	$56.92	BUY	880	$50,089.60	2026-04-30 13:22:00	$64.48	Sold	$6,652.80	13.28%	1
2026-04-29 09:41:00	$57.28	BUY	880	$50,406.40	2026-04-30 13:22:00	$64.48	Sold	$6,336.00	12.57%	1
2026-04-29 09:40:00	$57.14	BUY	880	$50,283.20	2026-04-30 13:22:00	$64.48	Sold	$6,459.20	12.85%	1
2026-04-29 09:39:00	$57.12	BUY	880	$50,265.60	2026-04-30 13:22:00	$64.48	Sold	$6,476.80	12.89%	1
2026-04-29 09:38:00	$56.99	BUY	880	$50,151.20	2026-04-30 13:22:00	$64.48	Sold	$6,591.20	13.14%	1
2026-04-29 09:37:00	$57.14	BUY	880	$50,283.20	2026-04-30 13:22:00	$64.48	Sold	$6,459.20	12.85%	1
2026-04-29 09:36:00	$57.09	BUY	880	$50,239.20	2026-04-30 13:22:00	$64.48	Sold	$6,503.20	12.94%	1
2026-04-29 09:35:00	$56.74	BUY	880	$49,931.20	2026-04-30 13:22:00	$64.48	Sold	$6,811.20	13.64%	1
2026-04-29 09:34:00	$56.74	BUY	880	$49,931.20	2026-04-30 13:22:00	$64.48	Sold	$6,811.20	13.64%	1
2026-04-29 09:33:00	$57.26	BUY	880	$50,388.80	2026-04-30 13:22:00	$64.48	Sold	$6,353.60	12.61%	1
2026-04-29 09:32:00	$57.18	BUY	880	$50,318.40	2026-04-30 13:22:00	$64.48	Sold	$6,424.00	12.77%	1
2026-04-29 09:31:00	$57.31	BUY	880	$50,432.80	2026-04-30 13:22:00	$64.48	Sold	$6,309.60	12.51%	1
2026-04-29 09:30:00	$57.38	BUY	880	$50,494.40	2026-04-30 13:22:00	$64.48	Sold	$6,248.00	12.37%	1
2026-04-28 13:31:00	$57.43	BUY	880	$50,538.40	2026-04-30 13:22:00	$64.48	Sold	$6,204.00	12.28%	2
2026-04-28 13:30:00	$57.46	BUY	880	$50,564.80	2026-04-30 13:22:00	$64.48	Sold	$6,177.60	12.22%	2
2026-04-28 13:29:00	$57.42	BUY	880	$50,529.60	2026-04-30 13:22:00	$64.48	Sold	$6,212.80	12.3%	2
2026-04-28 13:28:00	$57.44	BUY	880	$50,547.20	2026-04-30 13:22:00	$64.48	Sold	$6,195.20	12.26%	2
2026-04-28 13:27:00	$57.30	BUY	880	$50,424.00	2026-04-30 13:22:00	$64.48	Sold	$6,318.40	12.53%	2
2026-04-28 13:26:00	$57.23	BUY	880	$50,362.40	2026-04-30 13:22:00	$64.48	Sold	$6,380.00	12.67%	2
2026-04-28 13:25:00	$57.20	BUY	880	$50,336.00	2026-04-30 13:22:00	$64.48	Sold	$6,406.40	12.73%	2
2026-04-28 13:24:00	$57.17	BUY	880	$50,309.60	2026-04-30 13:22:00	$64.48	Sold	$6,432.80	12.79%	2
2026-04-28 13:23:00	$57.15	BUY	880	$50,292.00	2026-04-30 13:22:00	$64.48	Sold	$6,450.40	12.83%	2
2026-04-28 13:22:00	$57.19	BUY	880	$50,327.20	2026-04-30 13:22:00	$64.48	Sold	$6,415.20	12.75%	2
2026-04-28 13:21:00	$57.23	BUY	880	$50,362.40	2026-04-30 13:22:00	$64.48	Sold	$6,380.00	12.67%	2
2026-04-28 13:20:00	$57.36	BUY	880	$50,475.70	2026-04-30 13:22:00	$64.48	Sold	$6,266.66	12.42%	2
2026-04-28 13:19:00	$57.24	BUY	880	$50,371.20	2026-04-30 13:22:00	$64.48	Sold	$6,371.20	12.65%	2
2026-04-28 13:18:00	$57.35	BUY	880	$50,468.00	2026-04-30 13:22:00	$64.48	Sold	$6,274.40	12.43%	2
2026-04-28 13:17:00	$57.28	BUY	880	$50,406.40	2026-04-30 13:22:00	$64.48	Sold	$6,336.00	12.57%	2
2026-04-28 13:16:00	$57.41	BUY	880	$50,520.80	2026-04-30 13:22:00	$64.48	Sold	$6,221.60	12.31%	2
2026-04-28 13:11:00	$57.37	BUY	880	$50,485.60	2026-04-30 13:22:00	$64.48	Sold	$6,256.80	12.39%	2
2026-04-28 13:08:00	$57.46	BUY	880	$50,564.80	2026-04-30 13:22:00	$64.48	Sold	$6,177.60	12.22%	2
2026-04-28 13:07:00	$57.39	BUY	880	$50,503.20	2026-04-30 13:22:00	$64.48	Sold	$6,239.20	12.35%	2
2026-04-28 13:06:00	$57.39	BUY	880	$50,503.20	2026-04-30 13:22:00	$64.48	Sold	$6,239.20	12.35%	2
2026-04-28 13:05:00	$57.41	BUY	880	$50,520.80	2026-04-30 13:22:00	$64.48	Sold	$6,221.60	12.31%	2
2026-04-28 12:56:00	$57.38	BUY	880	$50,494.40	2026-04-30 13:22:00	$64.48	Sold	$6,248.00	12.37%	2
2026-04-28 12:54:00	$57.46	BUY	880	$50,564.80	2026-04-30 13:22:00	$64.48	Sold	$6,177.60	12.22%	2
2026-04-28 12:49:00	$57.47	BUY	880	$50,573.60	2026-04-30 13:22:00	$64.48	Sold	$6,168.80	12.2%	2
2026-04-28 11:36:00	$57.39	BUY	880	$50,503.20	2026-04-30 13:22:00	$64.48	Sold	$6,239.20	12.35%	2
2026-04-28 10:55:00	$57.46	BUY	880	$50,564.80	2026-04-30 13:22:00	$64.48	Sold	$6,177.60	12.22%	2
2026-04-28 10:54:00	$57.36	BUY	880	$50,476.80	2026-04-30 13:22:00	$64.48	Sold	$6,265.60	12.41%	2
2026-04-28 10:53:00	$57.43	BUY	880	$50,538.40	2026-04-30 13:22:00	$64.48	Sold	$6,204.00	12.28%	2
2026-04-28 10:52:00	$57.38	BUY	880	$50,494.40	2026-04-30 13:22:00	$64.48	Sold	$6,248.00	12.37%	2
2026-04-28 10:51:00	$57.17	BUY	880	$50,309.60	2026-04-30 13:22:00	$64.48	Sold	$6,432.80	12.79%	2
2026-04-28 10:50:00	$57.18	BUY	880	$50,318.40	2026-04-30 13:22:00	$64.48	Sold	$6,424.00	12.77%	2
2026-04-28 10:49:00	$57.34	BUY	880	$50,459.20	2026-04-30 13:22:00	$64.48	Sold	$6,283.20	12.45%	2
2026-04-28 10:43:00	$57.42	BUY	880	$50,529.60	2026-04-30 13:22:00	$64.48	Sold	$6,212.80	12.3%	2
2026-04-28 10:42:00	$57.25	BUY	880	$50,380.00	2026-04-30 13:22:00	$64.48	Sold	$6,362.40	12.63%	2
2026-04-28 10:41:00	$57.40	BUY	880	$50,512.00	2026-04-30 13:22:00	$64.48	Sold	$6,230.40	12.33%	2
2026-04-28 10:38:00	$57.47	BUY	880	$50,573.60	2026-04-30 13:22:00	$64.48	Sold	$6,168.80	12.2%	2
2026-04-28 10:35:00	$57.45	BUY	880	$50,556.00	2026-04-30 13:22:00	$64.48	Sold	$6,186.40	12.24%	2
2026-04-28 10:34:00	$57.35	BUY	880	$50,468.00	2026-04-30 13:22:00	$64.48	Sold	$6,274.40	12.43%	2
2026-04-28 09:32:00	$57.26	BUY	880	$50,388.80	2026-04-30 13:22:00	$64.48	Sold	$6,353.60	12.61%	2
2026-04-28 09:31:00	$57.16	BUY	880	$50,300.80	2026-04-30 13:22:00	$64.48	Sold	$6,441.60	12.81%	2
2026-04-28 09:30:00	$56.91	BUY	880	$50,080.80	2026-04-30 13:22:00	$64.48	Sold	$6,661.60	13.3%	2
2026-04-27 15:17:00	$58.27	BUY	820	$47,781.40	2026-04-30 13:22:00	$64.48	Sold	$5,092.20	10.66%	3
2026-04-27 15:10:00	$58.24	BUY	820	$47,752.70	2026-04-30 13:22:00	$64.48	Sold	$5,120.90	10.72%	3
2026-04-27 13:01:00	$58.26	BUY	820	$47,773.20	2026-04-30 13:22:00	$64.48	Sold	$5,100.40	10.68%	3
2026-04-27 12:31:00	$58.27	BUY	820	$47,781.40	2026-04-30 13:22:00	$64.48	Sold	$5,092.20	10.66%	3
2026-04-27 12:28:00	$58.22	BUY	820	$47,740.40	2026-04-30 13:22:00	$64.48	Sold	$5,133.20	10.75%	3
2026-04-27 12:24:00	$58.26	BUY	820	$47,773.30	2026-04-30 13:22:00	$64.48	Sold	$5,100.32	10.68%	3
2026-04-27 12:21:00	$58.28	BUY	820	$47,789.60	2026-04-30 13:22:00	$64.48	Sold	$5,084.00	10.64%	3
2026-04-27 12:18:00	$58.13	BUY	820	$47,663.20	2026-04-30 13:22:00	$64.48	Sold	$5,210.44	10.93%	3
2026-04-27 12:14:00	$57.99	BUY	820	$47,553.50	2026-04-30 13:22:00	$64.48	Sold	$5,320.08	11.19%	3
2026-04-27 12:13:00	$57.99	BUY	820	$47,548.10	2026-04-30 13:22:00	$64.48	Sold	$5,325.49	11.2%	3
2026-04-27 12:12:00	$57.95	BUY	820	$47,521.10	2026-04-30 13:22:00	$64.48	Sold	$5,352.47	11.26%	3
2026-04-27 12:11:00	$58.15	BUY	820	$47,682.00	2026-04-30 13:22:00	$64.48	Sold	$5,191.58	10.89%	3
2026-04-27 12:10:00	$57.88	BUY	820	$47,461.60	2026-04-30 13:22:00	$64.48	Sold	$5,412.00	11.4%	3
2026-04-27 12:09:00	$57.89	BUY	820	$47,469.80	2026-04-30 13:22:00	$64.48	Sold	$5,403.80	11.38%	3
2026-04-27 12:08:00	$57.85	BUY	820	$47,437.80	2026-04-30 13:22:00	$64.48	Sold	$5,435.78	11.46%	3
2026-04-27 12:07:00	$58.00	BUY	820	$47,555.90	2026-04-30 13:22:00	$64.48	Sold	$5,317.70	11.18%	3
2026-04-27 12:06:00	$58.00	BUY	820	$47,555.90	2026-04-30 13:22:00	$64.48	Sold	$5,317.70	11.18%	3
2026-04-27 12:05:00	$57.99	BUY	820	$47,551.80	2026-04-30 13:22:00	$64.48	Sold	$5,321.80	11.19%	3
2026-04-27 12:04:00	$58.05	BUY	820	$47,601.00	2026-04-30 13:22:00	$64.48	Sold	$5,272.60	11.08%	3
2026-04-27 12:03:00	$58.16	BUY	820	$47,691.20	2026-04-30 13:22:00	$64.48	Sold	$5,182.40	10.87%	3
2026-04-27 12:02:00	$58.08	BUY	820	$47,625.60	2026-04-30 13:22:00	$64.48	Sold	$5,248.00	11.02%	3
2026-04-27 12:01:00	$58.02	BUY	820	$47,576.40	2026-04-30 13:22:00	$64.48	Sold	$5,297.20	11.13%	3
2026-04-27 12:00:00	$58.40	BUY	820	$47,888.00	2026-04-30 13:22:00	$64.48	Sold	$4,985.60	10.41%	3
2026-04-27 11:59:00	$58.39	BUY	820	$47,883.20	2026-04-30 13:22:00	$64.48	Sold	$4,990.44	10.42%	3
2026-04-27 11:58:00	$58.45	BUY	820	$47,929.00	2026-04-30 13:22:00	$64.48	Sold	$4,944.60	10.32%	3
2026-04-27 11:57:00	$58.36	BUY	820	$47,858.40	2026-04-30 13:22:00	$64.48	Sold	$5,015.20	10.48%	3
2026-04-27 11:56:00	$58.48	BUY	820	$47,953.60	2026-04-30 13:22:00	$64.48	Sold	$4,920.00	10.26%	3
2026-04-27 11:55:00	$58.37	BUY	820	$47,865.40	2026-04-30 13:22:00	$64.48	Sold	$5,008.15	10.46%	3
2026-04-27 11:54:00	$58.32	BUY	820	$47,824.80	2026-04-30 13:22:00	$64.48	Sold	$5,048.82	10.56%	3
2026-04-27 11:53:00	$58.34	BUY	820	$47,838.80	2026-04-30 13:22:00	$64.48	Sold	$5,034.80	10.52%	3
2026-04-27 11:52:00	$58.52	BUY	820	$47,983.10	2026-04-30 13:22:00	$64.48	Sold	$4,890.48	10.19%	3
2026-04-27 11:51:00	$58.52	BUY	820	$47,986.40	2026-04-30 13:22:00	$64.48	Sold	$4,887.20	10.18%	3
2026-04-27 11:50:00	$58.39	BUY	820	$47,882.40	2026-04-30 13:22:00	$64.48	Sold	$4,991.18	10.42%	3
2026-04-27 11:49:00	$58.15	BUY	820	$47,683.80	2026-04-30 13:22:00	$64.48	Sold	$5,189.78	10.88%	3
2026-04-27 11:48:00	$58.32	BUY	820	$47,818.30	2026-04-30 13:22:00	$64.48	Sold	$5,055.30	10.57%	3
2026-04-27 11:47:00	$58.25	BUY	820	$47,765.00	2026-04-30 13:22:00	$64.48	Sold	$5,108.60	10.7%	3
2026-04-27 11:46:00	$58.39	BUY	820	$47,879.80	2026-04-30 13:22:00	$64.48	Sold	$4,993.80	10.43%	3
2026-04-27 11:44:00	$58.52	BUY	820	$47,987.40	2026-04-30 13:22:00	$64.48	Sold	$4,886.22	10.18%	3
2026-04-27 11:43:00	$58.45	BUY	820	$47,929.00	2026-04-30 13:22:00	$64.48	Sold	$4,944.60	10.32%	3
2026-04-27 11:42:00	$58.43	BUY	820	$47,912.60	2026-04-30 13:22:00	$64.48	Sold	$4,961.00	10.35%	3
2026-04-27 11:41:00	$58.33	BUY	820	$47,832.20	2026-04-30 13:22:00	$64.48	Sold	$5,041.36	10.54%	3
2026-04-27 11:40:00	$58.48	BUY	820	$47,949.50	2026-04-30 13:22:00	$64.48	Sold	$4,924.10	10.27%	3
2026-04-27 11:39:00	$58.39	BUY	820	$47,879.80	2026-04-30 13:22:00	$64.48	Sold	$4,993.80	10.43%	3
2026-04-27 11:38:00	$58.51	BUY	820	$47,978.20	2026-04-30 13:22:00	$64.48	Sold	$4,895.40	10.2%	3
2026-04-27 11:37:00	$58.47	BUY	820	$47,946.20	2026-04-30 13:22:00	$64.48	Sold	$4,927.38	10.28%	3
2026-04-27 11:36:00	$58.53	BUY	820	$47,994.60	2026-04-30 13:22:00	$64.48	Sold	$4,879.00	10.17%	3
2026-04-27 11:35:00	$58.50	BUY	820	$47,965.90	2026-04-30 13:22:00	$64.48	Sold	$4,907.70	10.23%	3
2026-04-27 11:34:00	$58.46	BUY	820	$47,933.10	2026-04-30 13:22:00	$64.48	Sold	$4,940.50	10.31%	3
2026-04-27 11:33:00	$58.54	BUY	820	$48,002.80	2026-04-30 13:22:00	$64.48	Sold	$4,870.80	10.15%	3
2026-04-27 11:32:00	$58.43	BUY	820	$47,912.60	2026-04-30 13:22:00	$64.48	Sold	$4,961.00	10.35%	3
2026-04-27 11:31:00	$58.35	BUY	820	$47,847.00	2026-04-30 13:22:00	$64.48	Sold	$5,026.60	10.51%	3
2026-04-27 11:30:00	$58.41	BUY	820	$47,896.20	2026-04-30 13:22:00	$64.48	Sold	$4,977.40	10.39%	3
2026-04-27 11:29:00	$58.27	BUY	820	$47,781.40	2026-04-30 13:22:00	$64.48	Sold	$5,092.20	10.66%	3
2026-04-27 11:28:00	$58.32	BUY	820	$47,818.30	2026-04-30 13:22:00	$64.48	Sold	$5,055.30	10.57%	3
2026-04-27 11:27:00	$58.24	BUY	820	$47,756.80	2026-04-30 13:22:00	$64.48	Sold	$5,116.80	10.71%	3
2026-04-27 11:26:00	$58.25	BUY	820	$47,767.50	2026-04-30 13:22:00	$64.48	Sold	$5,106.06	10.69%	3
2026-04-27 11:25:00	$58.28	BUY	820	$47,789.60	2026-04-30 13:22:00	$64.48	Sold	$5,084.00	10.64%	3
2026-04-27 11:24:00	$58.32	BUY	820	$47,822.40	2026-04-30 13:22:00	$64.48	Sold	$5,051.20	10.56%	3
2026-04-27 11:23:00	$58.42	BUY	820	$47,908.10	2026-04-30 13:22:00	$64.48	Sold	$4,965.51	10.36%	3
2026-04-27 11:22:00	$58.38	BUY	820	$47,871.60	2026-04-30 13:22:00	$64.48	Sold	$5,002.00	10.45%	3
2026-04-27 11:21:00	$58.50	BUY	820	$47,970.80	2026-04-30 13:22:00	$64.48	Sold	$4,902.78	10.22%	3
2026-04-27 11:16:00	$58.51	BUY	820	$47,981.10	2026-04-30 13:22:00	$64.48	Sold	$4,892.45	10.2%	3
2026-04-27 11:15:00	$58.48	BUY	820	$47,953.60	2026-04-30 13:22:00	$64.48	Sold	$4,920.00	10.26%	3
2026-04-27 11:14:00	$58.44	BUY	820	$47,923.50	2026-04-30 13:22:00	$64.48	Sold	$4,950.09	10.33%	3
2026-04-27 11:09:00	$58.56	BUY	820	$48,019.20	2026-04-30 13:22:00	$64.48	Sold	$4,854.40	10.11%	3
2026-04-27 11:08:00	$58.24	BUY	820	$47,756.80	2026-04-30 13:22:00	$64.48	Sold	$5,116.80	10.71%	3
2026-04-27 11:07:00	$58.24	BUY	820	$47,756.80	2026-04-30 13:22:00	$64.48	Sold	$5,116.80	10.71%	3
2026-04-27 11:06:00	$58.36	BUY	820	$47,855.20	2026-04-30 13:22:00	$64.48	Sold	$5,018.40	10.49%	3
2026-04-27 11:05:00	$58.26	BUY	820	$47,773.20	2026-04-30 13:22:00	$64.48	Sold	$5,100.40	10.68%	3
2026-04-27 11:04:00	$58.25	BUY	820	$47,765.00	2026-04-30 13:22:00	$64.48	Sold	$5,108.60	10.7%	3
2026-04-27 11:03:00	$58.71	BUY	820	$48,142.20	2026-04-30 13:22:00	$64.48	Sold	$4,731.40	9.83%	3
2026-04-27 11:02:00	$58.76	BUY	820	$48,183.20	2026-04-30 13:22:00	$64.48	Sold	$4,690.40	9.73%	3
2026-04-27 11:01:00	$58.78	BUY	820	$48,199.60	2026-04-30 13:22:00	$64.48	Sold	$4,674.00	9.7%	3
2026-04-27 11:00:00	$58.68	BUY	820	$48,117.60	2026-04-30 13:22:00	$64.48	Sold	$4,756.00	9.88%	3
2026-04-27 10:59:00	$58.66	BUY	820	$48,101.20	2026-04-30 13:22:00	$64.48	Sold	$4,772.40	9.92%	3
2026-04-27 10:58:00	$58.67	BUY	820	$48,109.40	2026-04-30 13:22:00	$64.48	Sold	$4,764.20	9.9%	3
2026-04-27 10:57:00	$58.58	BUY	820	$48,035.60	2026-04-30 13:22:00	$64.48	Sold	$4,838.00	10.07%	3
2026-04-27 10:56:00	$58.69	BUY	820	$48,125.80	2026-04-30 13:22:00	$64.48	Sold	$4,747.80	9.87%	3
2026-04-27 10:55:00	$58.67	BUY	820	$48,109.40	2026-04-30 13:22:00	$64.48	Sold	$4,764.20	9.9%	3
2026-04-27 10:54:00	$58.74	BUY	820	$48,166.80	2026-04-30 13:22:00	$64.48	Sold	$4,706.80	9.77%	3
2026-04-27 10:53:00	$58.66	BUY	820	$48,101.20	2026-04-30 13:22:00	$64.48	Sold	$4,772.40	9.92%	3
2026-04-27 10:52:00	$58.64	BUY	820	$48,084.80	2026-04-30 13:22:00	$64.48	Sold	$4,788.80	9.96%	3
2026-04-27 10:51:00	$58.74	BUY	820	$48,166.80	2026-04-30 13:22:00	$64.48	Sold	$4,706.80	9.77%	3
2026-04-27 10:50:00	$58.83	BUY	820	$48,240.60	2026-04-30 13:22:00	$64.48	Sold	$4,633.00	9.6%	3
2026-04-27 10:49:00	$58.97	BUY	820	$48,355.40	2026-04-30 13:22:00	$64.48	Sold	$4,518.20	9.34%	3
2026-04-27 10:48:00	$59.08	BUY	820	$48,447.10	2026-04-30 13:22:00	$64.48	Sold	$4,426.52	9.14%	3
2026-04-27 10:47:00	$59.09	BUY	820	$48,453.80	2026-04-30 13:22:00	$64.48	Sold	$4,419.80	9.12%	3
2026-04-27 10:46:00	$58.93	BUY	820	$48,318.50	2026-04-30 13:22:00	$64.48	Sold	$4,555.10	9.43%	3
2026-04-27 10:45:00	$59.06	BUY	820	$48,429.20	2026-04-30 13:22:00	$64.48	Sold	$4,444.40	9.18%	3
2026-04-27 10:44:00	$58.94	BUY	820	$48,330.80	2026-04-30 13:22:00	$64.48	Sold	$4,542.80	9.4%	3
2026-04-27 10:43:00	$58.84	BUY	820	$48,248.80	2026-04-30 13:22:00	$64.48	Sold	$4,624.80	9.59%	3
2026-04-27 10:42:00	$58.77	BUY	820	$48,191.40	2026-04-30 13:22:00	$64.48	Sold	$4,682.20	9.72%	3
2026-04-27 10:41:00	$58.71	BUY	820	$48,142.20	2026-04-30 13:22:00	$64.48	Sold	$4,731.40	9.83%	3
2026-04-27 10:40:00	$58.99	BUY	820	$48,371.80	2026-04-30 13:22:00	$64.48	Sold	$4,501.80	9.31%	3
2026-04-27 10:39:00	$59.34	BUY	820	$48,658.80	2026-04-30 13:22:00	$64.48	Sold	$4,214.80	8.66%	3
2026-04-27 10:38:00	$59.05	BUY	820	$48,421.00	2026-04-30 13:22:00	$64.48	Sold	$4,452.60	9.2%	3
2026-04-27 10:37:00	$59.23	BUY	820	$48,568.60	2026-04-30 13:22:00	$64.48	Sold	$4,305.00	8.86%	3
2026-04-27 10:36:00	$59.34	BUY	820	$48,658.80	2026-04-30 13:22:00	$64.48	Sold	$4,214.80	8.66%	3
2026-04-27 10:35:00	$59.20	BUY	820	$48,544.00	2026-04-30 13:22:00	$64.48	Sold	$4,329.60	8.92%	3
2026-04-27 10:34:00	$59.30	BUY	820	$48,626.00	2026-04-30 13:22:00	$64.48	Sold	$4,247.60	8.74%	3
2026-04-27 10:33:00	$59.27	BUY	820	$48,601.40	2026-04-30 13:22:00	$64.48	Sold	$4,272.20	8.79%	3
2026-04-27 10:32:00	$59.10	BUY	820	$48,462.00	2026-04-30 13:22:00	$64.48	Sold	$4,411.60	9.1%	3
2026-04-27 10:31:00	$59.19	BUY	820	$48,535.80	2026-04-30 13:22:00	$64.48	Sold	$4,337.80	8.94%	3
2026-04-27 10:30:00	$59.09	BUY	820	$48,453.80	2026-04-30 13:22:00	$64.48	Sold	$4,419.80	9.12%	3
2026-04-27 10:29:00	$59.20	BUY	820	$48,544.00	2026-04-30 13:22:00	$64.48	Sold	$4,329.60	8.92%	3
2026-04-27 10:28:00	$59.32	BUY	820	$48,642.40	2026-04-30 13:22:00	$64.48	Sold	$4,231.20	8.7%	3
2026-04-27 10:27:00	$59.45	BUY	820	$48,749.00	2026-04-30 13:22:00	$64.48	Sold	$4,124.60	8.46%	3
2026-04-27 10:26:00	$59.34	BUY	820	$48,658.80	2026-04-30 13:22:00	$64.48	Sold	$4,214.80	8.66%	3
2026-04-27 10:25:00	$59.45	BUY	820	$48,749.00	2026-04-30 13:22:00	$64.48	Sold	$4,124.60	8.46%	3
2026-04-27 10:24:00	$59.43	BUY	820	$48,732.60	2026-04-30 13:22:00	$64.48	Sold	$4,141.00	8.5%	3
2026-04-27 10:23:00	$59.25	BUY	820	$48,585.00	2026-04-30 13:22:00	$64.48	Sold	$4,288.60	8.83%	3
2026-04-27 10:22:00	$59.28	BUY	820	$48,609.60	2026-04-30 13:22:00	$64.48	Sold	$4,264.00	8.77%	3
2026-04-27 09:51:00	$59.30	BUY	820	$48,626.00	2026-04-30 13:22:00	$64.48	Sold	$4,247.60	8.74%	3
2026-04-27 09:50:00	$59.40	BUY	820	$48,708.00	2026-04-30 13:22:00	$64.48	Sold	$4,165.60	8.55%	3
2026-04-27 09:49:00	$59.69	BUY	820	$48,945.80	2026-04-30 13:22:00	$64.48	Sold	$3,927.80	8.02%	3
2026-04-27 09:45:00	$59.93	BUY	820	$49,142.60	2026-04-30 13:22:00	$64.48	Sold	$3,731.00	7.59%	3
2026-04-27 09:42:00	$60.26	BUY	820	$49,411.10	2026-04-30 13:22:00	$64.48	Sold	$3,462.45	7.01%	3
2026-04-27 09:41:00	$60.34	BUY	820	$49,478.80	2026-04-30 13:22:00	$64.48	Sold	$3,394.80	6.86%	3
2026-04-27 09:40:00	$60.02	BUY	820	$49,216.40	2026-04-30 13:22:00	$64.48	Sold	$3,657.20	7.43%	3
2026-04-27 09:38:00	$61.00	BUY	820	$50,020.00	2026-04-30 13:22:00	$64.48	Sold	$2,853.60	5.7%	3
2026-04-27 09:36:00	$60.76	BUY	820	$49,823.20	2026-04-30 13:22:00	$64.48	Sold	$3,050.40	6.12%	3
2026-04-27 09:35:00	$61.05	BUY	820	$50,061.00	2026-04-30 13:22:00	$64.48	Sold	$2,812.60	5.62%	3
2026-04-24 09:56:00	$60.80	BUY	790	$48,032.00	2026-04-30 13:22:00	$64.48	Sold	$2,907.20	6.05%	6
2026-04-24 09:55:00	$60.90	BUY	790	$48,111.00	2026-04-30 13:22:00	$64.48	Sold	$2,828.20	5.88%	6
2026-04-24 09:54:00	$60.75	BUY	790	$47,992.50	2026-04-30 13:22:00	$64.48	Sold	$2,946.70	6.14%	6
2026-04-24 09:53:00	$61.07	BUY	790	$48,245.30	2026-04-30 13:22:00	$64.48	Sold	$2,693.90	5.58%	6
2026-04-23 13:52:00	$60.92	BUY	810	$49,345.20	2026-04-30 13:22:00	$64.48	Sold	$2,883.60	5.84%	7
2026-04-23 13:51:00	$61.00	BUY	810	$49,405.90	2026-04-30 13:22:00	$64.48	Sold	$2,822.85	5.71%	7
2026-04-23 13:50:00	$60.99	BUY	810	$49,397.90	2026-04-30 13:22:00	$64.48	Sold	$2,830.95	5.73%	7
2026-04-23 13:49:00	$60.98	BUY	810	$49,394.40	2026-04-30 13:22:00	$64.48	Sold	$2,834.35	5.74%	7
2026-04-23 13:48:00	$61.06	BUY	810	$49,454.60	2026-04-30 13:22:00	$64.48	Sold	$2,774.25	5.61%	7
2026-04-23 13:46:00	$60.80	BUY	810	$49,248.00	2026-04-30 13:22:00	$64.48	Sold	$2,980.80	6.05%	7
2026-04-23 13:45:00	$61.01	BUY	810	$49,414.10	2026-04-30 13:22:00	$64.48	Sold	$2,814.75	5.7%	7
2026-04-23 13:44:00	$61.22	BUY	810	$49,584.10	2026-04-30 13:22:00	$64.48	Sold	$2,644.65	5.33%	7
2026-04-23 13:43:00	$61.28	BUY	810	$49,632.80	2026-04-30 13:22:00	$64.48	Sold	$2,596.05	5.23%	7
2026-04-23 13:42:00	$61.29	BUY	810	$49,640.90	2026-04-30 13:22:00	$64.48	Sold	$2,587.95	5.21%	7
2026-04-23 13:28:00	$61.36	BUY	810	$49,701.60	2026-04-30 13:22:00	$64.48	Sold	$2,527.20	5.08%	7
2026-04-22 09:41:00	$64.87	SELL	790	$51,247.30	-	-		-	-
2026-04-22 09:40:00	$64.87	SELL	790	$51,247.30	-	-		-	-
2026-04-21 10:26:00	$64.53	SELL	780	$50,333.40	-	-		-	-
2026-04-21 10:25:00	$64.39	SELL	780	$50,224.20	-	-		-	-
2026-04-21 10:24:00	$64.65	SELL	780	$50,427.00	-	-		-	-
2026-04-21 10:23:00	$64.46	SELL	780	$50,278.80	-	-		-	-
2026-04-21 10:21:00	$64.48	SELL	780	$50,294.40	-	-		-	-
2026-04-21 10:19:00	$64.45	SELL	780	$50,271.00	-	-		-	-
2026-04-21 10:17:00	$64.44	SELL	780	$50,263.20	-	-		-	-
2026-04-21 10:15:00	$64.40	SELL	780	$50,232.00	-	-		-	-
2026-04-21 10:09:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-04-21 10:08:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-04-21 10:07:00	$64.68	SELL	780	$50,450.40	-	-		-	-
2026-04-21 10:06:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-04-21 10:05:00	$64.44	SELL	780	$50,263.20	-	-		-	-
2026-04-21 10:01:00	$64.60	SELL	780	$50,388.00	-	-		-	-
2026-04-21 10:00:00	$64.54	SELL	780	$50,341.20	-	-		-	-
2026-04-21 09:59:00	$64.73	SELL	780	$50,489.40	-	-		-	-
2026-04-21 09:58:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-04-21 09:57:00	$64.63	SELL	780	$50,411.40	-	-		-	-
2026-04-21 09:56:00	$64.68	SELL	780	$50,450.40	-	-		-	-
2026-04-21 09:55:00	$64.93	SELL	780	$50,645.40	-	-		-	-
2026-04-21 09:54:00	$64.94	SELL	780	$50,653.20	-	-		-	-
2026-04-21 09:53:00	$64.73	SELL	780	$50,489.40	-	-		-	-
2026-04-21 09:52:00	$64.90	SELL	780	$50,622.00	-	-		-	-
2026-04-21 09:51:00	$64.44	SELL	780	$50,263.20	-	-		-	-
2026-04-21 09:50:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-04-21 09:49:00	$64.44	SELL	780	$50,263.20	-	-		-	-
2026-04-21 09:48:00	$64.49	SELL	780	$50,302.20	-	-		-	-
2026-04-21 09:47:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-04-21 09:46:00	$64.60	SELL	780	$50,388.00	-	-		-	-
2026-04-21 09:45:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-04-21 09:44:00	$64.38	SELL	780	$50,216.40	-	-		-	-
2026-04-21 09:41:00	$64.38	SELL	780	$50,216.40	-	-		-	-
2026-04-21 09:39:00	$64.46	SELL	780	$50,278.80	-	-		-	-
2026-04-21 09:33:00	$64.57	SELL	780	$50,364.60	-	-		-	-
2026-04-21 09:32:00	$64.41	SELL	780	$50,239.80	-	-		-	-
2026-04-21 09:31:00	$64.97	SELL	780	$50,676.60	-	-		-	-
2026-04-21 09:30:00	$64.63	SELL	780	$50,411.40	-	-		-	-
2026-04-20 14:27:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-04-20 14:26:00	$64.26	SELL	790	$50,766.40	-	-		-	-
2026-04-20 14:24:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-20 14:23:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-20 14:22:00	$64.29	SELL	790	$50,787.70	-	-		-	-
2026-04-20 14:21:00	$64.26	SELL	790	$50,761.40	-	-		-	-
2026-04-20 14:20:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-20 14:19:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-20 10:22:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-04-20 10:13:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-20 10:10:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-04-20 10:09:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-20 10:00:00	$64.45	SELL	790	$50,915.50	-	-		-	-
2026-04-20 09:59:00	$64.81	SELL	790	$51,199.90	-	-		-	-
2026-04-20 09:58:00	$64.61	SELL	790	$51,041.90	-	-		-	-
2026-04-20 09:57:00	$64.74	SELL	790	$51,144.60	-	-		-	-
2026-04-20 09:56:00	$64.61	SELL	790	$51,041.90	-	-		-	-
2026-04-20 09:55:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-04-20 09:54:00	$64.30	SELL	790	$50,797.00	-	-		-	-
2026-04-20 09:53:00	$64.09	SELL	790	$50,631.10	-	-		-	-
2026-04-20 09:51:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-04-20 09:50:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-04-20 09:49:00	$64.28	SELL	790	$50,781.20	-	-		-	-
2026-04-20 09:48:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-04-20 09:46:00	$64.52	SELL	790	$50,970.80	-	-		-	-
2026-04-20 09:45:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-04-20 09:44:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-04-20 09:43:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-04-20 09:42:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-20 09:41:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-04-20 09:35:00	$63.96	SELL	790	$50,528.40	-	-		-	-
2026-04-20 09:30:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-04-17 13:19:00	$63.84	SELL	820	$52,350.20	-	-		-	-
2026-04-17 13:18:00	$63.82	SELL	820	$52,332.40	-	-		-	-
2026-04-17 13:17:00	$63.87	SELL	820	$52,373.40	-	-		-	-
2026-04-17 13:16:00	$64.01	SELL	820	$52,488.20	-	-		-	-
2026-04-17 13:15:00	$63.89	SELL	820	$52,389.80	-	-		-	-
2026-04-17 13:14:00	$63.82	SELL	820	$52,328.30	-	-		-	-
2026-04-17 13:05:00	$63.88	SELL	820	$52,379.60	-	-		-	-
2026-04-17 13:04:00	$63.89	SELL	820	$52,389.80	-	-		-	-
2026-04-17 13:03:00	$63.93	SELL	820	$52,421.50	-	-		-	-
2026-04-17 13:02:00	$63.88	SELL	820	$52,382.80	-	-		-	-
2026-04-17 13:01:00	$63.91	SELL	820	$52,403.50	-	-		-	-
2026-04-17 13:00:00	$63.89	SELL	820	$52,385.70	-	-		-	-
2026-04-17 12:59:00	$63.86	SELL	820	$52,365.20	-	-		-	-
2026-04-17 12:58:00	$63.88	SELL	820	$52,385.10	-	-		-	-
2026-04-17 12:57:00	$63.83	SELL	820	$52,342.80	-	-		-	-
2026-04-17 12:56:00	$63.96	SELL	820	$52,448.90	-	-		-	-
2026-04-17 12:54:00	$63.88	SELL	820	$52,377.50	-	-		-	-
2026-04-17 12:53:00	$63.95	SELL	820	$52,439.00	-	-		-	-
2026-04-17 12:52:00	$64.03	SELL	820	$52,500.50	-	-		-	-
2026-04-17 12:51:00	$63.97	SELL	820	$52,455.40	-	-		-	-
2026-04-17 12:50:00	$64.03	SELL	820	$52,508.10	-	-		-	-
2026-04-17 12:49:00	$64.01	SELL	820	$52,484.10	-	-		-	-
2026-04-17 12:48:00	$64.04	SELL	820	$52,512.80	-	-		-	-
2026-04-17 12:47:00	$64.00	SELL	820	$52,479.00	-	-		-	-
2026-04-17 12:46:00	$64.00	SELL	820	$52,480.00	-	-		-	-
2026-04-17 12:45:00	$64.01	SELL	820	$52,484.10	-	-		-	-
2026-04-17 12:44:00	$63.98	SELL	820	$52,463.60	-	-		-	-
2026-04-17 12:43:00	$64.00	SELL	820	$52,480.00	-	-		-	-
2026-04-17 12:42:00	$63.91	SELL	820	$52,403.40	-	-		-	-
2026-04-17 12:41:00	$63.88	SELL	820	$52,381.60	-	-		-	-
2026-04-17 12:40:00	$63.92	SELL	820	$52,417.40	-	-		-	-
2026-04-17 12:39:00	$63.88	SELL	820	$52,381.60	-	-		-	-
2026-04-17 12:38:00	$63.92	SELL	820	$52,413.20	-	-		-	-
2026-04-17 12:37:00	$63.94	SELL	820	$52,430.80	-	-		-	-
2026-04-17 12:36:00	$63.95	SELL	820	$52,436.80	-	-		-	-
2026-04-17 12:35:00	$63.91	SELL	820	$52,403.70	-	-		-	-
2026-04-17 12:34:00	$63.91	SELL	820	$52,406.20	-	-		-	-
2026-04-17 12:33:00	$63.86	SELL	820	$52,365.20	-	-		-	-
2026-04-17 12:32:00	$63.88	SELL	820	$52,377.60	-	-		-	-
2026-04-17 12:31:00	$63.87	SELL	820	$52,374.60	-	-		-	-
2026-04-17 12:30:00	$63.99	SELL	820	$52,471.80	-	-		-	-
2026-04-17 12:29:00	$63.91	SELL	820	$52,406.20	-	-		-	-
2026-04-17 12:28:00	$63.85	SELL	820	$52,359.10	-	-		-	-
2026-04-17 12:27:00	$63.88	SELL	820	$52,380.80	-	-		-	-
2026-04-17 12:26:00	$63.93	SELL	820	$52,419.90	-	-		-	-
2026-04-17 12:25:00	$63.95	SELL	820	$52,440.00	-	-		-	-
2026-04-17 12:24:00	$63.86	SELL	820	$52,369.20	-	-		-	-
2026-04-17 12:23:00	$63.86	SELL	820	$52,363.20	-	-		-	-
2026-04-17 12:22:00	$63.87	SELL	820	$52,373.40	-	-		-	-
2026-04-17 12:21:00	$63.90	SELL	820	$52,396.10	-	-		-	-
2026-04-17 12:18:00	$63.81	SELL	820	$52,324.20	-	-		-	-
2026-04-17 12:16:00	$63.94	SELL	820	$52,426.70	-	-		-	-
2026-04-17 12:09:00	$63.86	SELL	820	$52,361.10	-	-		-	-
2026-04-17 12:08:00	$63.98	SELL	820	$52,463.60	-	-		-	-
2026-04-17 12:07:00	$63.87	SELL	820	$52,373.40	-	-		-	-
2026-04-17 12:06:00	$63.90	SELL	820	$52,399.50	-	-		-	-
2026-04-17 12:05:00	$64.06	SELL	820	$52,525.10	-	-		-	-
2026-04-17 12:04:00	$63.95	SELL	820	$52,439.00	-	-		-	-
2026-04-17 12:03:00	$63.85	SELL	820	$52,357.00	-	-		-	-
2026-04-17 11:50:00	$63.91	SELL	820	$52,406.10	-	-		-	-
2026-04-17 10:52:00	$63.90	SELL	820	$52,398.00	-	-		-	-
2026-04-17 10:51:00	$63.95	SELL	820	$52,439.00	-	-		-	-
2026-04-17 10:50:00	$63.87	SELL	820	$52,373.40	-	-		-	-
2026-04-17 10:49:00	$63.91	SELL	820	$52,406.20	-	-		-	-
2026-04-17 10:48:00	$63.92	SELL	820	$52,414.40	-	-		-	-
2026-04-17 10:47:00	$63.81	SELL	820	$52,324.20	-	-		-	-
2026-04-17 10:45:00	$63.99	SELL	820	$52,471.80	-	-		-	-
2026-04-17 10:44:00	$64.15	SELL	820	$52,603.00	-	-		-	-
2026-04-17 10:43:00	$64.20	SELL	820	$52,644.00	-	-		-	-
2026-04-17 10:42:00	$64.36	SELL	820	$52,775.20	-	-		-	-
2026-04-17 10:41:00	$64.30	SELL	820	$52,726.00	-	-		-	-
2026-04-17 10:40:00	$64.15	SELL	820	$52,603.00	-	-		-	-
2026-04-17 10:39:00	$64.33	SELL	820	$52,750.60	-	-		-	-
2026-04-17 10:38:00	$64.13	SELL	820	$52,586.60	-	-		-	-
2026-04-17 10:37:00	$64.13	SELL	820	$52,586.60	-	-		-	-
2026-04-17 10:36:00	$64.11	SELL	820	$52,570.20	-	-		-	-
2026-04-17 10:35:00	$64.11	SELL	820	$52,570.20	-	-		-	-
2026-04-17 10:34:00	$64.22	SELL	820	$52,660.40	-	-		-	-
2026-04-17 10:33:00	$64.03	SELL	820	$52,504.60	-	-		-	-
2026-04-17 10:32:00	$63.92	SELL	820	$52,414.40	-	-		-	-
2026-04-17 10:31:00	$63.69	SELL	820	$52,225.80	-	-		-	-
2026-04-17 10:30:00	$63.78	SELL	820	$52,299.60	-	-		-	-
2026-04-17 10:29:00	$63.74	SELL	820	$52,266.80	-	-		-	-
2026-04-17 10:28:00	$63.63	SELL	820	$52,176.60	-	-		-	-
2026-04-17 10:27:00	$63.56	SELL	820	$52,119.20	-	-		-	-
2026-04-17 10:26:00	$63.58	SELL	820	$52,135.60	-	-		-	-
2026-04-17 10:25:00	$63.51	SELL	820	$52,078.20	-	-		-	-
2026-04-17 10:24:00	$63.52	SELL	820	$52,086.40	-	-		-	-
2026-04-17 10:23:00	$63.27	SELL	820	$51,881.40	-	-		-	-
2026-04-17 10:22:00	$63.26	SELL	820	$51,873.20	-	-		-	-
2026-04-17 10:21:00	$63.09	SELL	820	$51,733.80	-	-		-	-
2026-04-17 10:20:00	$63.27	SELL	820	$51,881.40	-	-		-	-
2026-04-17 10:19:00	$63.32	SELL	820	$51,922.40	-	-		-	-
2026-04-17 10:18:00	$63.53	SELL	820	$52,094.60	-	-		-	-
2026-04-17 10:17:00	$63.42	SELL	820	$52,004.40	-	-		-	-
2026-04-17 10:16:00	$63.22	SELL	820	$51,840.40	-	-		-	-
2026-04-17 10:15:00	$63.17	SELL	820	$51,799.40	-	-		-	-
2026-04-17 10:14:00	$62.94	SELL	820	$51,610.80	-	-		-	-
2026-04-17 10:13:00	$62.75	SELL	820	$51,455.00	-	-		-	-
2026-04-17 10:12:00	$62.79	SELL	820	$51,487.80	-	-		-	-
2026-04-17 10:11:00	$62.63	SELL	820	$51,356.60	-	-		-	-
2026-04-17 10:10:00	$62.34	SELL	820	$51,118.80	-	-		-	-
2026-04-17 10:09:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-04-17 10:08:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-04-17 10:07:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-04-17 10:06:00	$61.87	SELL	820	$50,733.30	-	-		-	-
2026-04-17 10:04:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-04-17 10:03:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-17 10:02:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-04-17 10:01:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-04-17 10:00:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-04-17 09:54:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-04-17 09:53:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-04-17 09:52:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-04-17 09:51:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-04-17 09:50:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-04-17 09:49:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-04-17 09:45:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-04-17 09:44:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-17 09:39:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-04-17 09:38:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-04-17 09:37:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-17 09:36:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-04-17 09:35:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-04-17 09:34:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-04-17 09:33:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-04-17 09:32:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-04-17 09:31:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-04-16 15:54:00	$61.34	SELL	840	$51,527.70	-	-		-	-
2026-04-16 15:53:00	$61.37	SELL	840	$51,552.00	-	-		-	-
2026-04-16 15:52:00	$61.32	SELL	840	$51,508.80	-	-		-	-
2026-04-16 15:51:00	$61.41	SELL	840	$51,584.40	-	-		-	-
2026-04-16 15:50:00	$61.34	SELL	840	$51,521.40	-	-		-	-
2026-04-16 15:49:00	$61.51	SELL	840	$51,668.40	-	-		-	-
2026-04-16 15:48:00	$61.34	SELL	840	$51,525.60	-	-		-	-
2026-04-16 15:47:00	$61.49	SELL	840	$51,654.00	-	-		-	-
2026-04-16 15:46:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-04-16 15:45:00	$61.31	SELL	840	$51,500.40	-	-		-	-
2026-04-16 15:44:00	$61.39	SELL	840	$51,567.60	-	-		-	-
2026-04-16 15:43:00	$61.52	SELL	840	$51,676.80	-	-		-	-
2026-04-16 15:42:00	$61.49	SELL	840	$51,648.30	-	-		-	-
2026-04-16 15:41:00	$61.50	SELL	840	$51,661.20	-	-		-	-
2026-04-16 15:40:00	$61.60	SELL	840	$51,744.00	-	-		-	-
2026-04-16 15:39:00	$61.57	SELL	840	$51,718.40	-	-		-	-
2026-04-16 15:38:00	$61.61	SELL	840	$51,756.40	-	-		-	-
2026-04-16 15:37:00	$61.60	SELL	840	$51,739.80	-	-		-	-
2026-04-16 15:36:00	$61.66	SELL	840	$51,797.30	-	-		-	-
2026-04-16 15:35:00	$61.79	SELL	840	$51,903.60	-	-		-	-
2026-04-16 15:34:00	$61.59	SELL	840	$51,735.60	-	-		-	-
2026-04-16 15:33:00	$61.63	SELL	840	$51,765.00	-	-		-	-
2026-04-16 15:32:00	$61.71	SELL	840	$51,832.20	-	-		-	-
2026-04-16 15:31:00	$61.52	SELL	840	$51,676.80	-	-		-	-
2026-04-16 15:30:00	$61.26	SELL	840	$51,458.40	-	-		-	-
2026-04-16 15:29:00	$61.27	SELL	840	$51,466.80	-	-		-	-
2026-04-16 15:28:00	$61.31	SELL	840	$51,500.40	-	-		-	-
2026-04-16 15:27:00	$61.31	SELL	840	$51,500.40	-	-		-	-
2026-04-16 15:26:00	$61.36	SELL	840	$51,542.40	-	-		-	-
2026-04-16 15:25:00	$61.28	SELL	840	$51,475.20	-	-		-	-
2026-04-16 15:24:00	$61.31	SELL	840	$51,500.40	-	-		-	-
2026-04-16 15:23:00	$61.23	SELL	840	$51,435.60	-	-		-	-
2026-04-16 15:22:00	$61.28	SELL	840	$51,475.20	-	-		-	-
2026-04-16 15:21:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-04-16 15:20:00	$61.16	SELL	840	$51,375.40	-	-		-	-
2026-04-16 15:19:00	$61.16	SELL	840	$51,374.40	-	-		-	-
2026-04-16 15:18:00	$61.22	SELL	840	$51,424.80	-	-		-	-
2026-04-16 15:17:00	$61.26	SELL	840	$51,458.40	-	-		-	-
2026-04-16 15:16:00	$61.24	SELL	840	$51,441.60	-	-		-	-
2026-04-16 15:15:00	$61.21	SELL	840	$51,412.20	-	-		-	-
2026-04-16 15:14:00	$61.15	SELL	840	$51,369.20	-	-		-	-
2026-04-16 15:13:00	$61.11	SELL	840	$51,331.80	-	-		-	-
2026-04-16 15:12:00	$61.09	SELL	840	$51,319.40	-	-		-	-
2026-04-16 15:11:00	$61.10	SELL	840	$51,324.00	-	-		-	-
2026-04-16 15:10:00	$61.13	SELL	840	$51,345.00	-	-		-	-
2026-04-16 15:09:00	$61.13	SELL	840	$51,345.00	-	-		-	-
2026-04-16 15:08:00	$60.99	SELL	840	$51,231.60	-	-		-	-
2026-04-16 15:07:00	$60.99	SELL	840	$51,227.40	-	-		-	-
2026-04-16 15:06:00	$61.01	SELL	840	$51,244.20	-	-		-	-
2026-04-16 15:05:00	$60.98	SELL	840	$51,221.20	-	-		-	-
2026-04-16 15:04:00	$60.98	SELL	840	$51,219.00	-	-		-	-
2026-04-16 15:03:00	$61.00	SELL	840	$51,240.00	-	-		-	-
2026-04-16 15:02:00	$61.09	SELL	840	$51,316.80	-	-		-	-
2026-04-16 15:01:00	$61.12	SELL	840	$51,336.60	-	-		-	-
2026-04-16 15:00:00	$61.02	SELL	840	$51,252.60	-	-		-	-
2026-04-16 14:51:00	$61.01	SELL	840	$51,245.70	-	-		-	-
2026-04-16 14:47:00	$60.99	SELL	840	$51,231.60	-	-		-	-
2026-04-16 14:44:00	$61.18	SELL	840	$51,387.00	-	-		-	-
2026-04-16 14:43:00	$61.10	SELL	840	$51,319.80	-	-		-	-
2026-04-16 14:42:00	$61.10	SELL	840	$51,319.80	-	-		-	-
2026-04-16 14:41:00	$61.06	SELL	840	$51,286.20	-	-		-	-
2026-04-16 14:40:00	$61.01	SELL	840	$51,244.20	-	-		-	-
2026-04-16 14:39:00	$60.98	SELL	840	$51,227.10	-	-		-	-
2026-04-16 14:38:00	$60.98	SELL	840	$51,220.60	-	-		-	-
2026-04-16 14:37:00	$60.95	SELL	840	$51,198.00	-	-		-	-
2026-04-16 14:36:00	$60.96	SELL	840	$51,202.20	-	-		-	-
2026-04-16 14:20:00	$61.01	SELL	840	$51,248.40	-	-		-	-
2026-04-16 09:51:00	$61.15	SELL	840	$51,366.00	-	-		-	-
2026-04-16 09:50:00	$61.12	SELL	840	$51,340.80	-	-		-	-
2026-04-16 09:49:00	$61.30	SELL	840	$51,492.00	-	-		-	-
2026-04-16 09:48:00	$61.23	SELL	840	$51,433.20	-	-		-	-
2026-04-16 09:47:00	$61.06	SELL	840	$51,290.40	-	-		-	-
2026-04-16 09:46:00	$61.23	SELL	840	$51,433.20	-	-		-	-
2026-04-16 09:45:00	$61.12	SELL	840	$51,340.80	-	-		-	-
2026-04-16 09:44:00	$61.12	SELL	840	$51,340.80	-	-		-	-
2026-04-16 09:43:00	$60.64	SELL	840	$50,937.60	-	-		-	-
2026-04-16 09:42:00	$60.74	SELL	840	$51,021.60	-	-		-	-
2026-04-16 09:41:00	$60.79	SELL	840	$51,063.60	-	-		-	-
2026-04-16 09:40:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-04-16 09:35:00	$60.22	SELL	840	$50,584.80	-	-		-	-
2026-04-16 09:34:00	$60.21	SELL	840	$50,576.40	-	-		-	-
2026-04-16 09:33:00	$59.63	SELL	840	$50,089.20	-	-		-	-
2026-04-16 09:32:00	$59.64	SELL	840	$50,097.60	-	-		-	-
2026-04-16 09:31:00	$59.63	SELL	840	$50,089.20	-	-		-	-
2026-04-16 09:30:00	$59.78	SELL	840	$50,215.20	-	-		-	-
2026-04-15 15:59:00	$59.89	SELL	880	$52,698.80	-	-		-	-
2026-04-15 15:58:00	$59.93	SELL	880	$52,738.40	-	-		-	-
2026-04-15 15:57:00	$59.85	SELL	880	$52,668.00	-	-		-	-
2026-04-15 15:56:00	$59.83	SELL	880	$52,646.00	-	-		-	-
2026-04-15 15:55:00	$59.83	SELL	880	$52,650.40	-	-		-	-
2026-04-15 15:54:00	$59.70	SELL	880	$52,536.80	-	-		-	-
2026-04-15 15:53:00	$59.70	SELL	880	$52,532.70	-	-		-	-
2026-04-15 15:52:00	$59.71	SELL	880	$52,543.20	-	-		-	-
2026-04-15 15:51:00	$59.69	SELL	880	$52,527.20	-	-		-	-
2026-04-15 15:50:00	$59.76	SELL	880	$52,588.80	-	-		-	-
2026-04-15 15:49:00	$59.61	SELL	880	$52,456.80	-	-		-	-
2026-04-15 15:48:00	$59.62	SELL	880	$52,464.60	-	-		-	-
2026-04-15 15:47:00	$59.70	SELL	880	$52,531.60	-	-		-	-
2026-04-15 15:46:00	$59.63	SELL	880	$52,474.40	-	-		-	-
2026-04-15 15:45:00	$59.72	SELL	880	$52,556.40	-	-		-	-
2026-04-15 15:44:00	$59.78	SELL	880	$52,607.80	-	-		-	-
2026-04-15 15:43:00	$59.64	SELL	880	$52,486.30	-	-		-	-
2026-04-15 15:42:00	$59.63	SELL	880	$52,470.00	-	-		-	-
2026-04-15 15:41:00	$59.59	SELL	880	$52,439.20	-	-		-	-
2026-04-15 15:40:00	$59.59	SELL	880	$52,436.80	-	-		-	-
2026-04-15 15:39:00	$59.53	SELL	880	$52,386.40	-	-		-	-
2026-04-15 15:38:00	$59.58	SELL	880	$52,430.40	-	-		-	-
2026-04-15 15:37:00	$59.66	SELL	880	$52,500.80	-	-		-	-
2026-04-15 15:36:00	$59.68	SELL	880	$52,518.40	-	-		-	-
2026-04-15 15:35:00	$59.74	SELL	880	$52,571.20	-	-		-	-
2026-04-15 15:33:00	$59.59	SELL	880	$52,439.20	-	-		-	-
2026-04-15 15:32:00	$59.62	SELL	880	$52,465.60	-	-		-	-
2026-04-15 15:21:00	$59.58	SELL	880	$52,430.40	-	-		-	-
2026-04-15 15:19:00	$59.56	SELL	880	$52,409.40	-	-		-	-
2026-04-15 15:12:00	$59.58	SELL	880	$52,430.40	-	-		-	-
2026-04-15 15:11:00	$59.82	SELL	880	$52,641.60	-	-		-	-
2026-04-15 15:10:00	$59.74	SELL	880	$52,569.80	-	-		-	-
2026-04-15 15:09:00	$59.78	SELL	880	$52,606.40	-	-		-	-
2026-04-15 15:08:00	$59.75	SELL	880	$52,580.00	-	-		-	-
2026-04-15 15:07:00	$59.68	SELL	880	$52,518.40	-	-		-	-
2026-04-15 15:06:00	$59.78	SELL	880	$52,602.00	-	-		-	-
2026-04-15 15:05:00	$59.84	SELL	880	$52,655.00	-	-		-	-
2026-04-15 15:04:00	$59.79	SELL	880	$52,615.20	-	-		-	-
2026-04-15 15:03:00	$59.79	SELL	880	$52,616.30	-	-		-	-
2026-04-15 15:02:00	$59.74	SELL	880	$52,571.20	-	-		-	-
2026-04-15 15:01:00	$59.75	SELL	880	$52,579.60	-	-		-	-
2026-04-15 15:00:00	$59.57	SELL	880	$52,421.60	-	-		-	-
2026-04-15 14:59:00	$59.60	SELL	880	$52,443.60	-	-		-	-
2026-04-15 14:40:00	$59.61	SELL	880	$52,456.80	-	-		-	-
2026-04-15 14:39:00	$59.77	SELL	880	$52,593.20	-	-		-	-
2026-04-15 14:38:00	$59.54	SELL	880	$52,394.90	-	-		-	-
2026-04-15 14:37:00	$59.55	SELL	880	$52,399.60	-	-		-	-
2026-04-15 14:36:00	$59.59	SELL	880	$52,439.20	-	-		-	-
2026-04-15 14:35:00	$59.48	SELL	880	$52,342.40	-	-		-	-
2026-04-15 14:33:00	$59.53	SELL	880	$52,388.20	-	-		-	-
2026-04-15 14:28:00	$59.57	SELL	880	$52,421.60	-	-		-	-
2026-04-15 14:27:00	$59.62	SELL	880	$52,461.20	-	-		-	-
2026-04-15 14:26:00	$59.68	SELL	880	$52,518.40	-	-		-	-
2026-04-15 14:25:00	$59.59	SELL	880	$52,439.20	-	-		-	-
2026-04-15 14:24:00	$59.58	SELL	880	$52,426.00	-	-		-	-
2026-04-15 14:23:00	$59.66	SELL	880	$52,500.80	-	-		-	-
2026-04-15 14:22:00	$59.64	SELL	880	$52,478.80	-	-		-	-
2026-04-15 14:21:00	$59.58	SELL	880	$52,430.40	-	-		-	-
2026-04-15 14:20:00	$59.58	SELL	880	$52,426.00	-	-		-	-
2026-04-15 14:19:00	$59.57	SELL	880	$52,423.70	-	-		-	-
2026-04-15 14:18:00	$59.53	SELL	880	$52,386.40	-	-		-	-
2026-04-15 14:17:00	$59.68	SELL	880	$52,516.90	-	-		-	-
2026-04-15 14:16:00	$59.51	SELL	880	$52,365.50	-	-		-	-
2026-04-15 14:15:00	$59.53	SELL	880	$52,382.00	-	-		-	-
2026-04-15 14:14:00	$59.53	SELL	880	$52,382.00	-	-		-	-
2026-04-15 14:13:00	$59.66	SELL	880	$52,504.20	-	-		-	-
2026-04-15 14:12:00	$59.83	SELL	880	$52,646.00	-	-		-	-
2026-04-15 14:11:00	$59.85	SELL	880	$52,668.00	-	-		-	-
2026-04-15 14:10:00	$59.69	SELL	880	$52,527.20	-	-		-	-
2026-04-15 14:09:00	$59.72	SELL	880	$52,553.60	-	-		-	-
2026-04-15 14:08:00	$59.72	SELL	880	$52,557.00	-	-		-	-
2026-04-15 14:07:00	$59.71	SELL	880	$52,544.80	-	-		-	-
2026-04-15 14:06:00	$59.70	SELL	880	$52,536.00	-	-		-	-
2026-04-15 14:05:00	$59.50	SELL	880	$52,360.00	-	-		-	-
2026-04-15 14:04:00	$59.64	SELL	880	$52,483.20	-	-		-	-
2026-04-15 14:03:00	$59.58	SELL	880	$52,432.90	-	-		-	-
2026-04-15 14:02:00	$59.73	SELL	880	$52,565.20	-	-		-	-
2026-04-15 14:01:00	$59.63	SELL	880	$52,474.40	-	-		-	-
2026-04-15 14:00:00	$59.61	SELL	880	$52,452.40	-	-		-	-
2026-04-15 13:59:00	$59.61	SELL	880	$52,456.80	-	-		-	-
2026-04-15 13:58:00	$59.61	SELL	880	$52,452.40	-	-		-	-
2026-04-15 13:57:00	$59.66	SELL	880	$52,500.80	-	-		-	-
2026-04-15 13:56:00	$59.57	SELL	880	$52,421.60	-	-		-	-
2026-04-15 11:57:00	$59.32	SELL	880	$52,201.60	-	-		-	-
2026-04-15 11:53:00	$59.46	SELL	880	$52,322.60	-	-		-	-
2026-04-15 11:52:00	$59.52	SELL	880	$52,377.60	-	-		-	-
2026-04-15 11:51:00	$59.54	SELL	880	$52,395.20	-	-		-	-
2026-04-15 11:50:00	$59.53	SELL	880	$52,382.00	-	-		-	-
2026-04-15 11:49:00	$59.60	SELL	880	$52,443.60	-	-		-	-
2026-04-15 11:48:00	$59.47	SELL	880	$52,333.60	-	-		-	-
2026-04-15 11:47:00	$59.40	SELL	880	$52,272.00	-	-		-	-
2026-04-15 11:46:00	$59.63	SELL	880	$52,475.30	-	-		-	-
2026-04-15 11:45:00	$59.58	SELL	880	$52,430.40	-	-		-	-
2026-04-15 11:44:00	$59.70	SELL	880	$52,531.60	-	-		-	-
2026-04-15 11:43:00	$59.66	SELL	880	$52,500.80	-	-		-	-
2026-04-15 11:42:00	$59.66	SELL	880	$52,500.80	-	-		-	-
2026-04-15 11:41:00	$59.67	SELL	880	$52,509.60	-	-		-	-
2026-04-15 11:40:00	$59.36	SELL	880	$52,236.80	-	-		-	-
2026-04-15 11:39:00	$59.38	SELL	880	$52,254.40	-	-		-	-
2026-04-15 11:38:00	$59.48	SELL	880	$52,344.20	-	-		-	-
2026-04-15 11:37:00	$59.43	SELL	880	$52,298.40	-	-		-	-
2026-04-15 11:36:00	$59.26	SELL	880	$52,144.40	-	-		-	-
2026-04-15 11:35:00	$59.27	SELL	880	$52,157.60	-	-		-	-
2026-04-15 11:34:00	$59.19	SELL	880	$52,087.20	-	-		-	-
2026-04-15 11:33:00	$58.90	SELL	880	$51,832.00	-	-		-	-
2026-04-15 10:47:00	$58.85	SELL	880	$51,788.00	-	-		-	-
2026-04-08 09:33:00	$58.02	SELL	860	$49,897.20	-	-		-	-
2026-04-08 09:32:00	$57.91	SELL	860	$49,802.60	-	-		-	-
2026-04-08 09:31:00	$58.14	SELL	860	$50,000.40	-	-		-	-
2026-04-08 09:30:00	$58.64	SELL	860	$50,430.40	-	-		-	-
2026-04-07 15:59:00	$53.89	SELL	960	$51,734.40	-	-		-	-
2026-04-07 15:58:00	$53.89	SELL	960	$51,734.40	-	-		-	-
2026-04-07 15:57:00	$53.87	SELL	960	$51,715.20	-	-		-	-
2026-04-07 15:56:00	$53.81	SELL	960	$51,657.60	-	-		-	-
2026-04-07 15:55:00	$54.01	SELL	960	$51,851.20	-	-		-	-
2026-04-07 15:54:00	$53.96	SELL	960	$51,801.60	-	-		-	-
2026-04-07 15:53:00	$54.02	SELL	960	$51,859.20	-	-		-	-
2026-04-07 15:52:00	$54.15	SELL	960	$51,987.90	-	-		-	-
2026-04-07 15:51:00	$54.06	SELL	960	$51,897.60	-	-		-	-
2026-04-07 15:50:00	$54.06	SELL	960	$51,897.60	-	-		-	-
2026-04-07 15:49:00	$54.15	SELL	960	$51,984.00	-	-		-	-
2026-04-07 15:48:00	$54.12	SELL	960	$51,955.20	-	-		-	-
2026-04-07 15:47:00	$54.18	SELL	960	$52,012.80	-	-		-	-
2026-04-07 15:46:00	$54.18	SELL	960	$52,012.80	-	-		-	-
2026-04-07 15:45:00	$54.46	SELL	960	$52,281.60	-	-		-	-
2026-04-07 15:44:00	$54.21	SELL	960	$52,041.30	-	-		-	-
2026-04-07 15:43:00	$54.09	SELL	960	$51,926.40	-	-		-	-
2026-04-07 15:42:00	$53.99	SELL	960	$51,830.40	-	-		-	-
2026-04-07 15:41:00	$53.89	SELL	960	$51,733.20	-	-		-	-
2026-04-07 15:40:00	$54.03	SELL	960	$51,868.80	-	-		-	-
2026-04-07 15:38:00	$53.71	SELL	960	$51,561.70	-	-		-	-
2026-04-07 15:34:00	$53.71	SELL	960	$51,564.20	-	-		-	-
2026-04-07 15:33:00	$53.74	SELL	960	$51,588.90	-	-		-	-
2026-04-07 15:32:00	$53.74	SELL	960	$51,590.20	-	-		-	-
2026-04-07 15:31:00	$53.73	SELL	960	$51,576.00	-	-		-	-
2026-04-07 15:30:00	$53.78	SELL	960	$51,628.80	-	-		-	-
2026-04-07 15:29:00	$53.74	SELL	960	$51,587.60	-	-		-	-
2026-04-07 15:25:00	$53.73	SELL	960	$51,583.20	-	-		-	-
2026-04-07 15:24:00	$53.75	SELL	960	$51,600.00	-	-		-	-
2026-04-07 15:22:00	$53.81	SELL	960	$51,655.60	-	-		-	-
2026-04-07 15:21:00	$53.81	SELL	960	$51,657.60	-	-		-	-
2026-04-07 15:20:00	$53.92	SELL	960	$51,763.20	-	-		-	-
2026-04-07 15:19:00	$53.91	SELL	960	$51,753.60	-	-		-	-
2026-04-07 15:18:00	$53.72	SELL	960	$51,566.40	-	-		-	-
2026-04-07 13:36:00	$53.71	SELL	960	$51,561.60	-	-		-	-
2026-04-06 09:38:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-04-06 09:37:00	$53.78	SELL	940	$50,553.20	-	-		-	-
2026-04-06 09:36:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-04-06 09:35:00	$54.34	SELL	940	$51,079.60	-	-		-	-
2026-04-06 09:34:00	$53.55	SELL	940	$50,337.00	-	-		-	-
2026-04-06 09:33:00	$53.63	SELL	940	$50,412.20	-	-		-	-
2026-04-06 09:32:00	$53.27	SELL	940	$50,073.80	-	-		-	-
2026-04-06 09:31:00	$53.35	SELL	940	$50,149.00	-	-		-	-
2026-04-06 09:30:00	$53.50	SELL	940	$50,290.00	-	-		-	-
2026-04-02 15:59:00	$53.67	SELL	1160	$62,257.20	-	-		-	-
2026-04-02 15:58:00	$53.64	SELL	1160	$62,222.40	-	-		-	-
2026-04-02 15:57:00	$53.53	SELL	1160	$62,094.80	-	-		-	-
2026-04-02 15:56:00	$53.49	SELL	1160	$62,042.60	-	-		-	-
2026-04-02 15:55:00	$53.40	SELL	1160	$61,944.00	-	-		-	-
2026-04-02 15:54:00	$53.40	SELL	1160	$61,943.90	-	-		-	-
2026-04-02 15:53:00	$53.41	SELL	1160	$61,955.60	-	-		-	-
2026-04-02 15:52:00	$53.55	SELL	1160	$62,112.20	-	-		-	-
2026-04-02 15:51:00	$53.42	SELL	1160	$61,961.40	-	-		-	-
2026-04-02 10:56:00	$53.38	SELL	1160	$61,920.80	-	-		-	-
2026-04-02 10:46:00	$53.36	SELL	1160	$61,897.60	-	-		-	-
2026-04-02 10:45:00	$54.00	SELL	1160	$62,640.00	-	-		-	-
2026-04-02 10:44:00	$53.88	SELL	1160	$62,500.80	-	-		-	-
2026-04-02 10:43:00	$53.58	SELL	1160	$62,152.80	-	-		-	-
2026-04-02 10:42:00	$52.84	SELL	1160	$61,294.40	-	-		-	-
2026-04-02 10:41:00	$52.58	SELL	1160	$60,992.80	-	-		-	-
2026-04-02 10:40:00	$52.57	SELL	1160	$60,981.20	-	-		-	-
2026-04-02 10:39:00	$53.12	SELL	1160	$61,619.20	-	-		-	-
2026-04-02 10:38:00	$52.69	SELL	1160	$61,120.40	-	-		-	-
2026-04-02 10:37:00	$52.77	SELL	1160	$61,213.20	-	-		-	-
2026-04-02 10:36:00	$52.84	SELL	1160	$61,294.40	-	-		-	-
2026-04-02 10:35:00	$52.49	SELL	1160	$60,888.40	-	-		-	-
2026-04-02 10:34:00	$51.92	SELL	1160	$60,227.20	-	-		-	-
2026-04-02 10:33:00	$51.90	SELL	1160	$60,204.00	-	-		-	-
2026-04-02 10:32:00	$51.69	SELL	1160	$59,960.40	-	-		-	-
2026-04-02 10:31:00	$51.60	SELL	1160	$59,856.00	-	-		-	-
2026-04-02 10:30:00	$51.65	SELL	1160	$59,914.00	-	-		-	-
2026-04-02 10:29:00	$51.41	SELL	1160	$59,635.60	-	-		-	-
2026-04-02 10:28:00	$51.72	SELL	1160	$59,995.20	-	-		-	-
2026-04-02 10:27:00	$51.41	SELL	1160	$59,635.60	-	-		-	-
2026-04-02 10:26:00	$51.38	SELL	1160	$59,600.80	-	-		-	-
2026-04-02 10:25:00	$51.23	SELL	1160	$59,426.80	-	-		-	-
2026-04-02 10:24:00	$51.44	SELL	1160	$59,670.40	-	-		-	-
2026-04-02 10:23:00	$51.50	SELL	1160	$59,740.00	-	-		-	-
2026-04-02 10:22:00	$51.51	SELL	1160	$59,751.60	-	-		-	-
2026-04-02 10:21:00	$51.59	SELL	1160	$59,844.40	-	-		-	-
2026-04-02 10:20:00	$51.43	SELL	1160	$59,658.80	-	-		-	-
2026-04-02 10:19:00	$51.72	SELL	1160	$59,995.20	-	-		-	-
2026-04-02 10:18:00	$51.55	SELL	1160	$59,798.00	-	-		-	-
2026-04-02 10:17:00	$51.34	SELL	1160	$59,554.40	-	-		-	-
2026-04-02 10:16:00	$51.30	SELL	1160	$59,508.00	-	-		-	-
2026-04-02 10:15:00	$51.01	SELL	1160	$59,171.60	-	-		-	-
2026-04-02 10:14:00	$50.73	SELL	1160	$58,846.80	-	-		-	-
2026-04-02 10:13:00	$50.62	SELL	1160	$58,719.20	-	-		-	-
2026-04-02 10:12:00	$50.50	SELL	1160	$58,580.00	-	-		-	-
2026-04-02 10:11:00	$50.64	SELL	1160	$58,742.40	-	-		-	-
2026-04-02 10:10:00	$50.29	SELL	1160	$58,336.40	-	-		-	-
2026-04-02 10:09:00	$50.20	SELL	1160	$58,232.00	-	-		-	-
2026-04-02 10:08:00	$50.01	SELL	1160	$58,011.60	-	-		-	-
2026-04-02 10:07:00	$50.16	SELL	1160	$58,185.60	-	-		-	-
2026-04-02 10:06:00	$50.20	SELL	1160	$58,232.00	-	-		-	-
2026-04-02 10:03:00	$49.98	SELL	1160	$57,976.80	-	-		-	-
2026-04-02 10:02:00	$49.43	SELL	1160	$57,338.80	-	-		-	-
2026-04-02 10:01:00	$49.00	SELL	1160	$56,840.00	-	-		-	-
2026-04-02 10:00:00	$48.74	SELL	1160	$56,538.40	-	-		-	-
2026-04-02 09:59:00	$49.00	SELL	1160	$56,840.00	-	-		-	-
2026-04-02 09:57:00	$49.00	SELL	1160	$56,840.00	-	-		-	-
2026-04-02 09:56:00	$48.60	SELL	1160	$56,376.00	-	-		-	-
2026-04-02 09:54:00	$48.77	SELL	1160	$56,573.20	-	-		-	-
2026-04-02 09:30:00	$43.41	BUY	1160	$50,355.60	2026-04-02 10:43:00	$53.58	Sold	$11,797.20	23.43%	0
2026-03-31 12:12:00	$43.72	BUY	1130	$49,403.60	2026-04-02 09:54:00	$48.77	Sold	$5,706.50	11.55%	2
2026-03-31 12:11:00	$43.90	BUY	1130	$49,607.00	2026-04-02 09:54:00	$48.77	Sold	$5,503.10	11.09%	2
2026-03-31 12:05:00	$43.93	BUY	1130	$49,640.90	2026-04-02 09:54:00	$48.77	Sold	$5,469.20	11.02%	2
2026-03-31 12:03:00	$43.84	BUY	1130	$49,539.20	2026-04-02 09:54:00	$48.77	Sold	$5,570.90	11.25%	2
2026-03-31 12:02:00	$43.92	BUY	1130	$49,629.60	2026-04-02 09:54:00	$48.77	Sold	$5,480.50	11.04%	2
2026-03-31 12:01:00	$43.83	BUY	1130	$49,527.20	2026-04-02 09:54:00	$48.77	Sold	$5,582.88	11.27%	2
2026-03-31 12:00:00	$43.83	BUY	1130	$49,525.60	2026-04-02 09:54:00	$48.77	Sold	$5,584.46	11.28%	2
2026-03-31 11:59:00	$43.72	BUY	1130	$49,403.60	2026-04-02 09:54:00	$48.77	Sold	$5,706.50	11.55%	2
2026-03-31 11:58:00	$43.87	BUY	1130	$49,573.10	2026-04-02 09:54:00	$48.77	Sold	$5,537.00	11.17%	2
2026-03-31 11:56:00	$43.86	BUY	1130	$49,561.80	2026-04-02 09:54:00	$48.77	Sold	$5,548.30	11.19%	2
2026-03-30 15:59:00	$43.74	BUY	1060	$46,364.40	2026-04-02 09:54:00	$48.77	Sold	$5,331.80	11.5%	3
2026-03-30 15:58:00	$43.77	BUY	1060	$46,390.90	2026-04-02 09:54:00	$48.77	Sold	$5,305.30	11.44%	3
2026-03-30 15:57:00	$43.88	BUY	1060	$46,512.80	2026-04-02 09:54:00	$48.77	Sold	$5,183.40	11.14%	3
2026-03-30 15:56:00	$43.82	BUY	1060	$46,445.00	2026-04-02 09:54:00	$48.77	Sold	$5,251.24	11.31%	3
2026-03-30 15:55:00	$43.91	BUY	1060	$46,544.60	2026-04-02 09:54:00	$48.77	Sold	$5,151.60	11.07%	3
2026-03-30 15:54:00	$43.71	BUY	1060	$46,332.60	2026-04-02 09:54:00	$48.77	Sold	$5,363.60	11.58%	3
2026-03-30 15:53:00	$43.81	BUY	1060	$46,438.60	2026-04-02 09:54:00	$48.77	Sold	$5,257.60	11.32%	3
2026-03-30 15:52:00	$43.81	BUY	1060	$46,443.10	2026-04-02 09:54:00	$48.77	Sold	$5,253.15	11.31%	3
2026-03-30 15:51:00	$43.86	BUY	1060	$46,491.60	2026-04-02 09:54:00	$48.77	Sold	$5,204.60	11.19%	3
2026-03-30 15:50:00	$43.86	BUY	1060	$46,493.90	2026-04-02 09:54:00	$48.77	Sold	$5,202.27	11.19%	3
2026-03-30 15:49:00	$43.89	BUY	1060	$46,523.40	2026-04-02 09:54:00	$48.77	Sold	$5,172.80	11.12%	3
2026-03-30 15:48:00	$43.88	BUY	1060	$46,512.80	2026-04-02 09:54:00	$48.77	Sold	$5,183.40	11.14%	3
2026-03-30 15:46:00	$43.93	BUY	1060	$46,561.90	2026-04-02 09:54:00	$48.77	Sold	$5,134.32	11.03%	3
2026-03-30 15:45:00	$43.95	BUY	1060	$46,587.00	2026-04-02 09:54:00	$48.77	Sold	$5,109.20	10.97%	3
2026-03-30 15:44:00	$43.94	BUY	1060	$46,576.40	2026-04-02 09:54:00	$48.77	Sold	$5,119.80	10.99%	3
2026-03-30 15:43:00	$43.89	BUY	1060	$46,523.40	2026-04-02 09:54:00	$48.77	Sold	$5,172.80	11.12%	3
2026-03-30 15:42:00	$43.95	BUY	1060	$46,581.70	2026-04-02 09:54:00	$48.77	Sold	$5,114.50	10.98%	3
2026-03-30 15:41:00	$43.88	BUY	1060	$46,512.80	2026-04-02 09:54:00	$48.77	Sold	$5,183.40	11.14%	3
2026-03-30 15:40:00	$43.89	BUY	1060	$46,518.10	2026-04-02 09:54:00	$48.77	Sold	$5,178.10	11.13%	3
2026-03-30 15:39:00	$43.71	BUY	1060	$46,335.60	2026-04-02 09:54:00	$48.77	Sold	$5,360.63	11.57%	3
2026-03-30 15:38:00	$43.65	BUY	1060	$46,269.00	2026-04-02 09:54:00	$48.77	Sold	$5,427.20	11.73%	3
2026-03-30 15:37:00	$43.77	BUY	1060	$46,390.90	2026-04-02 09:54:00	$48.77	Sold	$5,305.30	11.44%	3
2026-03-30 15:36:00	$43.78	BUY	1060	$46,404.60	2026-04-02 09:54:00	$48.77	Sold	$5,291.63	11.4%	3
2026-03-30 15:35:00	$43.76	BUY	1060	$46,385.60	2026-04-02 09:54:00	$48.77	Sold	$5,310.60	11.45%	3
2026-03-30 15:34:00	$43.67	BUY	1060	$46,290.20	2026-04-02 09:54:00	$48.77	Sold	$5,406.00	11.68%	3
2026-03-30 15:33:00	$43.74	BUY	1060	$46,364.40	2026-04-02 09:54:00	$48.77	Sold	$5,331.80	11.5%	3
2026-03-30 15:32:00	$43.58	BUY	1060	$46,194.80	2026-04-02 09:54:00	$48.77	Sold	$5,501.40	11.91%	3
2026-03-30 15:31:00	$43.65	BUY	1060	$46,269.00	2026-04-02 09:54:00	$48.77	Sold	$5,427.20	11.73%	3
2026-03-30 15:30:00	$43.70	BUY	1060	$46,322.00	2026-04-02 09:54:00	$48.77	Sold	$5,374.20	11.6%	3
2026-03-30 15:29:00	$43.75	BUY	1060	$46,375.00	2026-04-02 09:54:00	$48.77	Sold	$5,321.20	11.47%	3
2026-03-30 15:28:00	$43.56	BUY	1060	$46,170.10	2026-04-02 09:54:00	$48.77	Sold	$5,526.10	11.97%	3
2026-03-30 15:27:00	$43.54	BUY	1060	$46,152.40	2026-04-02 09:54:00	$48.77	Sold	$5,543.80	12.01%	3
2026-03-30 15:26:00	$43.55	BUY	1060	$46,161.90	2026-04-02 09:54:00	$48.77	Sold	$5,534.26	11.99%	3
2026-03-30 15:25:00	$43.48	BUY	1060	$46,088.80	2026-04-02 09:54:00	$48.77	Sold	$5,607.40	12.17%	3
2026-03-30 15:24:00	$43.50	BUY	1060	$46,107.80	2026-04-02 09:54:00	$48.77	Sold	$5,588.43	12.12%	3
2026-03-30 15:23:00	$43.52	BUY	1060	$46,135.30	2026-04-02 09:54:00	$48.77	Sold	$5,560.87	12.05%	3
2026-03-30 15:22:00	$43.57	BUY	1060	$46,178.90	2026-04-02 09:54:00	$48.77	Sold	$5,517.30	11.95%	3
2026-03-30 15:21:00	$43.51	BUY	1060	$46,121.00	2026-04-02 09:54:00	$48.77	Sold	$5,575.18	12.09%	3
2026-03-30 15:20:00	$43.53	BUY	1060	$46,141.80	2026-04-02 09:54:00	$48.77	Sold	$5,554.40	12.04%	3
2026-03-30 15:19:00	$43.54	BUY	1060	$46,152.40	2026-04-02 09:54:00	$48.77	Sold	$5,543.80	12.01%	3
2026-03-30 15:18:00	$43.58	BUY	1060	$46,189.50	2026-04-02 09:54:00	$48.77	Sold	$5,506.70	11.92%	3
2026-03-30 15:17:00	$43.58	BUY	1060	$46,189.50	2026-04-02 09:54:00	$48.77	Sold	$5,506.70	11.92%	3
2026-03-30 15:16:00	$43.52	BUY	1060	$46,131.20	2026-04-02 09:54:00	$48.77	Sold	$5,565.00	12.06%	3
2026-03-30 15:15:00	$43.47	BUY	1060	$46,079.70	2026-04-02 09:54:00	$48.77	Sold	$5,616.52	12.19%	3
2026-03-30 15:14:00	$43.49	BUY	1060	$46,094.10	2026-04-02 09:54:00	$48.77	Sold	$5,602.10	12.15%	3
2026-03-30 15:13:00	$43.49	BUY	1060	$46,100.50	2026-04-02 09:54:00	$48.77	Sold	$5,595.74	12.14%	3
2026-03-30 15:12:00	$43.45	BUY	1060	$46,056.90	2026-04-02 09:54:00	$48.77	Sold	$5,639.31	12.24%	3
2026-03-30 15:11:00	$43.54	BUY	1060	$46,155.50	2026-04-02 09:54:00	$48.77	Sold	$5,540.73	12%	3
2026-03-30 15:10:00	$43.45	BUY	1060	$46,051.70	2026-04-02 09:54:00	$48.77	Sold	$5,644.50	12.26%	3
2026-03-30 15:09:00	$43.55	BUY	1060	$46,158.20	2026-04-02 09:54:00	$48.77	Sold	$5,537.97	12%	3
2026-03-30 15:08:00	$43.53	BUY	1060	$46,141.80	2026-04-02 09:54:00	$48.77	Sold	$5,554.40	12.04%	3
2026-03-30 15:07:00	$43.72	BUY	1060	$46,346.00	2026-04-02 09:54:00	$48.77	Sold	$5,350.24	11.54%	3
2026-03-30 15:06:00	$43.85	BUY	1060	$46,478.10	2026-04-02 09:54:00	$48.77	Sold	$5,218.06	11.23%	3
2026-03-30 15:05:00	$43.84	BUY	1060	$46,470.40	2026-04-02 09:54:00	$48.77	Sold	$5,225.80	11.25%	3
2026-03-30 15:04:00	$43.90	BUY	1060	$46,534.00	2026-04-02 09:54:00	$48.77	Sold	$5,162.20	11.09%	3
2026-03-30 15:03:00	$43.88	BUY	1060	$46,512.80	2026-04-02 09:54:00	$48.77	Sold	$5,183.40	11.14%	3
2026-03-30 14:58:00	$44.05	BUY	1060	$46,688.40	2026-04-02 09:54:00	$48.77	Sold	$5,007.76	10.73%	3
2026-03-30 14:57:00	$44.07	BUY	1060	$46,714.20	2026-04-02 09:54:00	$48.77	Sold	$4,982.00	10.66%	3
2026-03-30 14:30:00	$44.09	BUY	1060	$46,735.40	2026-04-02 09:54:00	$48.77	Sold	$4,960.80	10.61%	3
2026-03-30 14:29:00	$44.09	BUY	1060	$46,730.10	2026-04-02 09:54:00	$48.77	Sold	$4,966.10	10.63%	3
2026-03-30 14:28:00	$44.09	BUY	1060	$46,730.10	2026-04-02 09:54:00	$48.77	Sold	$4,966.10	10.63%	3
2026-03-30 14:27:00	$43.96	BUY	1060	$46,597.60	2026-04-02 09:54:00	$48.77	Sold	$5,098.60	10.94%	3
2026-03-30 14:26:00	$43.96	BUY	1060	$46,592.30	2026-04-02 09:54:00	$48.77	Sold	$5,103.90	10.95%	3
2026-03-30 14:25:00	$43.98	BUY	1060	$46,618.80	2026-04-02 09:54:00	$48.77	Sold	$5,077.40	10.89%	3
2026-03-30 14:24:00	$43.99	BUY	1060	$46,629.40	2026-04-02 09:54:00	$48.77	Sold	$5,066.80	10.87%	3
2026-03-30 14:23:00	$44.06	BUY	1060	$46,703.60	2026-04-02 09:54:00	$48.77	Sold	$4,992.60	10.69%	3
2026-03-30 14:22:00	$44.11	BUY	1060	$46,756.60	2026-04-02 09:54:00	$48.77	Sold	$4,939.60	10.56%	3
2026-03-30 14:21:00	$44.03	BUY	1060	$46,676.10	2026-04-02 09:54:00	$48.77	Sold	$5,020.05	10.76%	3
2026-03-30 14:20:00	$44.03	BUY	1060	$46,671.80	2026-04-02 09:54:00	$48.77	Sold	$5,024.40	10.77%	3
2026-03-30 14:19:00	$43.93	BUY	1060	$46,560.50	2026-04-02 09:54:00	$48.77	Sold	$5,135.70	11.03%	3
2026-03-30 14:18:00	$43.83	BUY	1060	$46,459.80	2026-04-02 09:54:00	$48.77	Sold	$5,236.40	11.27%	3
2026-03-30 14:17:00	$43.81	BUY	1060	$46,438.60	2026-04-02 09:54:00	$48.77	Sold	$5,257.60	11.32%	3
2026-03-30 14:16:00	$43.91	BUY	1060	$46,548.20	2026-04-02 09:54:00	$48.77	Sold	$5,148.00	11.06%	3
2026-03-30 14:15:00	$44.00	BUY	1060	$46,640.00	2026-04-02 09:54:00	$48.77	Sold	$5,056.20	10.84%	3
2026-03-30 14:14:00	$44.00	BUY	1060	$46,640.00	2026-04-02 09:54:00	$48.77	Sold	$5,056.20	10.84%	3
2026-03-30 14:13:00	$43.93	BUY	1060	$46,565.80	2026-04-02 09:54:00	$48.77	Sold	$5,130.40	11.02%	3
2026-03-30 14:12:00	$43.99	BUY	1060	$46,629.40	2026-04-02 09:54:00	$48.77	Sold	$5,066.80	10.87%	3
2026-03-30 14:11:00	$43.90	BUY	1060	$46,534.00	2026-04-02 09:54:00	$48.77	Sold	$5,162.20	11.09%	3
2026-03-30 14:10:00	$43.89	BUY	1060	$46,523.40	2026-04-02 09:54:00	$48.77	Sold	$5,172.80	11.12%	3
2026-03-30 14:09:00	$43.85	BUY	1060	$46,481.00	2026-04-02 09:54:00	$48.77	Sold	$5,215.20	11.22%	3
2026-03-30 14:08:00	$43.97	BUY	1060	$46,603.00	2026-04-02 09:54:00	$48.77	Sold	$5,093.19	10.93%	3
2026-03-30 14:07:00	$43.88	BUY	1060	$46,512.80	2026-04-02 09:54:00	$48.77	Sold	$5,183.40	11.14%	3
2026-03-30 14:06:00	$43.90	BUY	1060	$46,534.00	2026-04-02 09:54:00	$48.77	Sold	$5,162.20	11.09%	3
2026-03-30 14:05:00	$43.94	BUY	1060	$46,571.10	2026-04-02 09:54:00	$48.77	Sold	$5,125.10	11%	3
2026-03-30 14:04:00	$44.02	BUY	1060	$46,661.10	2026-04-02 09:54:00	$48.77	Sold	$5,035.11	10.79%	3
2026-03-30 14:03:00	$44.05	BUY	1060	$46,693.00	2026-04-02 09:54:00	$48.77	Sold	$5,003.20	10.72%	3
2026-03-30 14:02:00	$44.05	BUY	1060	$46,687.70	2026-04-02 09:54:00	$48.77	Sold	$5,008.50	10.73%	3
2026-03-30 14:01:00	$43.94	BUY	1060	$46,576.40	2026-04-02 09:54:00	$48.77	Sold	$5,119.80	10.99%	3
2026-03-30 14:00:00	$44.01	BUY	1060	$46,646.50	2026-04-02 09:54:00	$48.77	Sold	$5,049.73	10.83%	3
2026-03-30 13:59:00	$43.93	BUY	1060	$46,565.80	2026-04-02 09:54:00	$48.77	Sold	$5,130.40	11.02%	3
2026-03-30 13:58:00	$43.94	BUY	1060	$46,576.40	2026-04-02 09:54:00	$48.77	Sold	$5,119.80	10.99%	3
2026-03-30 13:57:00	$43.93	BUY	1060	$46,560.50	2026-04-02 09:54:00	$48.77	Sold	$5,135.70	11.03%	3
2026-03-30 13:56:00	$44.01	BUY	1060	$46,650.60	2026-04-02 09:54:00	$48.77	Sold	$5,045.60	10.82%	3
2026-03-30 13:55:00	$44.04	BUY	1060	$46,681.40	2026-04-02 09:54:00	$48.77	Sold	$5,014.75	10.74%	3
2026-03-30 13:54:00	$44.02	BUY	1060	$46,655.90	2026-04-02 09:54:00	$48.77	Sold	$5,040.30	10.8%	3
2026-03-30 13:53:00	$43.99	BUY	1060	$46,629.40	2026-04-02 09:54:00	$48.77	Sold	$5,066.80	10.87%	3
2026-03-30 13:52:00	$44.01	BUY	1060	$46,650.60	2026-04-02 09:54:00	$48.77	Sold	$5,045.60	10.82%	3
2026-03-30 13:51:00	$43.94	BUY	1060	$46,573.00	2026-04-02 09:54:00	$48.77	Sold	$5,123.19	11%	3
2026-03-30 13:50:00	$43.90	BUY	1060	$46,534.00	2026-04-02 09:54:00	$48.77	Sold	$5,162.20	11.09%	3
2026-03-30 13:49:00	$43.94	BUY	1060	$46,576.40	2026-04-02 09:54:00	$48.77	Sold	$5,119.80	10.99%	3
2026-03-30 13:48:00	$43.94	BUY	1060	$46,576.40	2026-04-02 09:54:00	$48.77	Sold	$5,119.80	10.99%	3
2026-03-30 13:46:00	$44.02	BUY	1060	$46,661.80	2026-04-02 09:54:00	$48.77	Sold	$5,034.36	10.79%	3
2026-03-30 13:45:00	$44.10	BUY	1060	$46,744.50	2026-04-02 09:54:00	$48.77	Sold	$4,951.68	10.59%	3
2026-03-30 13:44:00	$44.04	BUY	1060	$46,682.40	2026-04-02 09:54:00	$48.77	Sold	$5,013.80	10.74%	3
2026-03-30 13:43:00	$43.99	BUY	1060	$46,630.70	2026-04-02 09:54:00	$48.77	Sold	$5,065.53	10.86%	3
2026-03-30 13:42:00	$43.96	BUY	1060	$46,597.20	2026-04-02 09:54:00	$48.77	Sold	$5,099.02	10.94%	3
2026-03-30 13:41:00	$43.90	BUY	1060	$46,528.70	2026-04-02 09:54:00	$48.77	Sold	$5,167.50	11.11%	3
2026-03-30 13:40:00	$43.88	BUY	1060	$46,513.90	2026-04-02 09:54:00	$48.77	Sold	$5,182.34	11.14%	3
2026-03-30 13:39:00	$43.94	BUY	1060	$46,576.40	2026-04-02 09:54:00	$48.77	Sold	$5,119.80	10.99%	3
2026-03-30 13:38:00	$43.77	BUY	1060	$46,400.20	2026-04-02 09:54:00	$48.77	Sold	$5,295.97	11.41%	3
2026-03-30 13:37:00	$43.68	BUY	1060	$46,300.80	2026-04-02 09:54:00	$48.77	Sold	$5,395.40	11.65%	3
2026-03-30 13:36:00	$43.88	BUY	1060	$46,508.10	2026-04-02 09:54:00	$48.77	Sold	$5,188.06	11.16%	3
2026-03-30 13:35:00	$43.67	BUY	1060	$46,290.20	2026-04-02 09:54:00	$48.77	Sold	$5,406.00	11.68%	3
2026-03-30 13:34:00	$43.59	BUY	1060	$46,202.50	2026-04-02 09:54:00	$48.77	Sold	$5,493.66	11.89%	3
2026-03-30 13:33:00	$43.69	BUY	1060	$46,311.40	2026-04-02 09:54:00	$48.77	Sold	$5,384.80	11.63%	3
2026-03-30 13:32:00	$43.97	BUY	1060	$46,607.70	2026-04-02 09:54:00	$48.77	Sold	$5,088.53	10.92%	3
2026-03-30 13:31:00	$43.99	BUY	1060	$46,624.10	2026-04-02 09:54:00	$48.77	Sold	$5,072.10	10.88%	3
2026-03-30 13:30:00	$43.99	BUY	1060	$46,629.40	2026-04-02 09:54:00	$48.77	Sold	$5,066.80	10.87%	3
2026-03-30 13:29:00	$43.99	BUY	1060	$46,624.10	2026-04-02 09:54:00	$48.77	Sold	$5,072.10	10.88%	3
2026-03-30 13:28:00	$43.98	BUY	1060	$46,621.40	2026-04-02 09:54:00	$48.77	Sold	$5,074.75	10.89%	3
2026-03-30 13:27:00	$44.01	BUY	1060	$46,648.90	2026-04-02 09:54:00	$48.77	Sold	$5,047.30	10.82%	3
2026-03-30 13:26:00	$43.96	BUY	1060	$46,597.60	2026-04-02 09:54:00	$48.77	Sold	$5,098.60	10.94%	3
2026-03-30 13:25:00	$44.05	BUY	1060	$46,696.40	2026-04-02 09:54:00	$48.77	Sold	$4,999.81	10.71%	3
2026-03-30 13:24:00	$44.04	BUY	1060	$46,682.40	2026-04-02 09:54:00	$48.77	Sold	$5,013.80	10.74%	3
2026-03-30 13:23:00	$44.04	BUY	1060	$46,682.40	2026-04-02 09:54:00	$48.77	Sold	$5,013.80	10.74%	3
2026-03-30 13:22:00	$43.98	BUY	1060	$46,615.20	2026-04-02 09:54:00	$48.77	Sold	$5,081.00	10.9%	3
2026-03-30 13:21:00	$44.10	BUY	1060	$46,746.30	2026-04-02 09:54:00	$48.77	Sold	$4,949.88	10.59%	3
2026-03-30 13:20:00	$44.29	BUY	1060	$46,950.20	2026-04-02 09:54:00	$48.77	Sold	$4,746.04	10.11%	3
2026-03-30 13:19:00	$44.25	BUY	1060	$46,905.00	2026-04-02 09:54:00	$48.77	Sold	$4,791.20	10.21%	3
2026-03-30 13:18:00	$44.35	BUY	1060	$47,011.00	2026-04-02 09:54:00	$48.77	Sold	$4,685.20	9.97%	3
2026-03-30 13:17:00	$44.53	BUY	1060	$47,206.50	2026-04-02 09:54:00	$48.77	Sold	$4,489.74	9.51%	3
2026-03-30 13:16:00	$44.56	BUY	1060	$47,233.50	2026-04-02 09:54:00	$48.77	Sold	$4,462.71	9.45%	3
2026-03-30 13:15:00	$44.60	BUY	1060	$47,276.00	2026-04-02 09:54:00	$48.77	Sold	$4,420.20	9.35%	3
2026-03-30 13:14:00	$44.71	BUY	1060	$47,392.60	2026-04-02 09:54:00	$48.77	Sold	$4,303.60	9.08%	3
2026-03-30 13:12:00	$44.73	BUY	1060	$47,413.80	2026-04-02 09:54:00	$48.77	Sold	$4,282.40	9.03%	3
2026-03-30 13:11:00	$44.71	BUY	1060	$47,394.10	2026-04-02 09:54:00	$48.77	Sold	$4,302.12	9.08%	3
2026-03-30 13:10:00	$44.65	BUY	1060	$47,329.00	2026-04-02 09:54:00	$48.77	Sold	$4,367.20	9.23%	3
2026-03-30 13:07:00	$44.73	BUY	1060	$47,416.00	2026-04-02 09:54:00	$48.77	Sold	$4,280.17	9.03%	3
2026-03-30 13:06:00	$44.75	BUY	1060	$47,435.00	2026-04-02 09:54:00	$48.77	Sold	$4,261.20	8.98%	3
2026-03-30 13:05:00	$44.58	BUY	1060	$47,256.60	2026-04-02 09:54:00	$48.77	Sold	$4,439.60	9.39%	3
2026-03-30 13:04:00	$44.55	BUY	1060	$47,223.00	2026-04-02 09:54:00	$48.77	Sold	$4,473.20	9.47%	3
2026-03-30 13:03:00	$44.52	BUY	1060	$47,189.90	2026-04-02 09:54:00	$48.77	Sold	$4,506.27	9.55%	3
2026-03-30 13:02:00	$44.47	BUY	1060	$47,132.90	2026-04-02 09:54:00	$48.77	Sold	$4,563.30	9.68%	3
2026-03-30 13:01:00	$44.61	BUY	1060	$47,285.20	2026-04-02 09:54:00	$48.77	Sold	$4,410.98	9.33%	3
2026-03-30 13:00:00	$44.55	BUY	1060	$47,223.00	2026-04-02 09:54:00	$48.77	Sold	$4,473.20	9.47%	3
2026-03-30 12:59:00	$44.52	BUY	1060	$47,190.40	2026-04-02 09:54:00	$48.77	Sold	$4,505.85	9.55%	3
2026-03-30 12:58:00	$44.39	BUY	1060	$47,053.40	2026-04-02 09:54:00	$48.77	Sold	$4,642.80	9.87%	3
2026-03-30 12:57:00	$44.45	BUY	1060	$47,117.00	2026-04-02 09:54:00	$48.77	Sold	$4,579.20	9.72%	3
2026-03-30 12:56:00	$44.32	BUY	1060	$46,973.90	2026-04-02 09:54:00	$48.77	Sold	$4,722.30	10.05%	3
2026-03-30 12:55:00	$44.53	BUY	1060	$47,198.20	2026-04-02 09:54:00	$48.77	Sold	$4,498.00	9.53%	3
2026-03-30 12:54:00	$44.55	BUY	1060	$47,217.70	2026-04-02 09:54:00	$48.77	Sold	$4,478.50	9.48%	3
2026-03-30 12:53:00	$44.46	BUY	1060	$47,129.90	2026-04-02 09:54:00	$48.77	Sold	$4,566.27	9.69%	3
2026-03-30 12:52:00	$44.57	BUY	1060	$47,238.90	2026-04-02 09:54:00	$48.77	Sold	$4,457.30	9.44%	3
2026-03-30 12:51:00	$44.70	BUY	1060	$47,386.10	2026-04-02 09:54:00	$48.77	Sold	$4,310.07	9.1%	3
2026-03-30 12:50:00	$44.66	BUY	1060	$47,339.60	2026-04-02 09:54:00	$48.77	Sold	$4,356.60	9.2%	3
2026-03-30 12:49:00	$44.41	BUY	1060	$47,074.60	2026-04-02 09:54:00	$48.77	Sold	$4,621.60	9.82%	3
2026-03-30 12:48:00	$44.40	BUY	1060	$47,058.70	2026-04-02 09:54:00	$48.77	Sold	$4,637.50	9.85%	3
2026-03-30 12:47:00	$44.35	BUY	1060	$47,011.90	2026-04-02 09:54:00	$48.77	Sold	$4,684.35	9.96%	3
2026-03-30 12:46:00	$44.37	BUY	1060	$47,030.30	2026-04-02 09:54:00	$48.77	Sold	$4,665.91	9.92%	3
2026-03-30 12:45:00	$44.29	BUY	1060	$46,947.40	2026-04-02 09:54:00	$48.77	Sold	$4,748.80	10.12%	3
2026-03-30 12:44:00	$44.49	BUY	1060	$47,159.40	2026-04-02 09:54:00	$48.77	Sold	$4,536.80	9.62%	3
2026-03-30 12:43:00	$44.52	BUY	1060	$47,193.90	2026-04-02 09:54:00	$48.77	Sold	$4,502.35	9.54%	3
2026-03-30 12:42:00	$44.52	BUY	1060	$47,191.20	2026-04-02 09:54:00	$48.77	Sold	$4,505.00	9.55%	3
2026-03-30 12:41:00	$44.62	BUY	1060	$47,297.70	2026-04-02 09:54:00	$48.77	Sold	$4,398.47	9.3%	3
2026-03-30 12:40:00	$44.62	BUY	1060	$47,293.80	2026-04-02 09:54:00	$48.77	Sold	$4,402.39	9.31%	3
2026-03-30 12:39:00	$44.62	BUY	1060	$47,291.90	2026-04-02 09:54:00	$48.77	Sold	$4,404.30	9.31%	3
2026-03-30 12:38:00	$44.63	BUY	1060	$47,303.90	2026-04-02 09:54:00	$48.77	Sold	$4,392.32	9.29%	3
2026-03-30 12:35:00	$44.75	BUY	1060	$47,435.00	2026-04-02 09:54:00	$48.77	Sold	$4,261.20	8.98%	3
2026-03-30 12:34:00	$44.75	BUY	1060	$47,435.00	2026-04-02 09:54:00	$48.77	Sold	$4,261.20	8.98%	3
2026-03-30 12:33:00	$44.53	BUY	1060	$47,196.70	2026-04-02 09:54:00	$48.77	Sold	$4,499.49	9.53%	3
2026-03-30 12:32:00	$44.72	BUY	1060	$47,397.90	2026-04-02 09:54:00	$48.77	Sold	$4,298.30	9.07%	3
2026-03-30 12:31:00	$44.73	BUY	1060	$47,418.60	2026-04-02 09:54:00	$48.77	Sold	$4,277.63	9.02%	3
2026-03-30 12:30:00	$44.72	BUY	1060	$47,403.20	2026-04-02 09:54:00	$48.77	Sold	$4,293.00	9.06%	3
2026-03-30 12:29:00	$44.67	BUY	1060	$47,350.20	2026-04-02 09:54:00	$48.77	Sold	$4,346.00	9.18%	3
2026-03-30 12:28:00	$44.60	BUY	1060	$47,276.00	2026-04-02 09:54:00	$48.77	Sold	$4,420.20	9.35%	3
2026-03-30 12:27:00	$44.60	BUY	1060	$47,270.70	2026-04-02 09:54:00	$48.77	Sold	$4,425.50	9.36%	3
2026-03-30 12:26:00	$44.37	BUY	1060	$47,030.10	2026-04-02 09:54:00	$48.77	Sold	$4,666.12	9.92%	3
2026-03-30 12:25:00	$44.51	BUY	1060	$47,182.30	2026-04-02 09:54:00	$48.77	Sold	$4,513.90	9.57%	3
2026-03-30 12:24:00	$44.56	BUY	1060	$47,232.20	2026-04-02 09:54:00	$48.77	Sold	$4,463.98	9.45%	3
2026-03-30 12:23:00	$44.64	BUY	1060	$47,316.20	2026-04-02 09:54:00	$48.77	Sold	$4,380.03	9.26%	3
2026-03-30 12:22:00	$44.66	BUY	1060	$47,339.60	2026-04-02 09:54:00	$48.77	Sold	$4,356.60	9.2%	3
2026-03-30 12:21:00	$44.73	BUY	1060	$47,418.60	2026-04-02 09:54:00	$48.77	Sold	$4,277.63	9.02%	3
2026-03-30 12:18:00	$44.68	BUY	1060	$47,364.20	2026-04-02 09:54:00	$48.77	Sold	$4,332.01	9.15%	3
2026-03-30 12:17:00	$44.73	BUY	1060	$47,413.80	2026-04-02 09:54:00	$48.77	Sold	$4,282.40	9.03%	3
2026-03-30 12:16:00	$44.71	BUY	1060	$47,392.60	2026-04-02 09:54:00	$48.77	Sold	$4,303.60	9.08%	3
2026-03-30 11:29:00	$44.75	BUY	1060	$47,429.80	2026-04-02 09:54:00	$48.77	Sold	$4,266.39	9%	3
2026-03-30 11:28:00	$44.71	BUY	1060	$47,392.60	2026-04-02 09:54:00	$48.77	Sold	$4,303.60	9.08%	3
2026-03-30 11:27:00	$44.79	BUY	1060	$47,477.40	2026-04-02 09:54:00	$48.77	Sold	$4,218.80	8.89%	3
2026-03-30 11:25:00	$44.74	BUY	1060	$47,419.10	2026-04-02 09:54:00	$48.77	Sold	$4,277.10	9.02%	3
2026-03-30 11:24:00	$44.72	BUY	1060	$47,403.20	2026-04-02 09:54:00	$48.77	Sold	$4,293.00	9.06%	3
2026-03-30 11:23:00	$44.74	BUY	1060	$47,424.40	2026-04-02 09:54:00	$48.77	Sold	$4,271.80	9.01%	3
2026-03-30 11:22:00	$44.75	BUY	1060	$47,429.70	2026-04-02 09:54:00	$48.77	Sold	$4,266.50	9%	3
2026-03-30 11:21:00	$44.80	BUY	1060	$47,482.70	2026-04-02 09:54:00	$48.77	Sold	$4,213.50	8.87%	3
2026-03-30 11:19:00	$44.75	BUY	1060	$47,432.90	2026-04-02 09:54:00	$48.77	Sold	$4,263.32	8.99%	3
2026-03-30 11:18:00	$44.71	BUY	1060	$47,392.60	2026-04-02 09:54:00	$48.77	Sold	$4,303.60	9.08%	3
2026-03-30 11:17:00	$44.63	BUY	1060	$47,307.80	2026-04-02 09:54:00	$48.77	Sold	$4,388.40	9.28%	3
2026-03-30 11:16:00	$44.55	BUY	1060	$47,223.00	2026-04-02 09:54:00	$48.77	Sold	$4,473.20	9.47%	3
2026-03-30 10:56:00	$44.76	BUY	1060	$47,445.60	2026-04-02 09:54:00	$48.77	Sold	$4,250.60	8.96%	3
2026-03-30 10:51:00	$44.78	BUY	1060	$47,466.80	2026-04-02 09:54:00	$48.77	Sold	$4,229.40	8.91%	3
2026-03-30 10:45:00	$44.34	BUY	1060	$47,002.40	2026-04-02 09:54:00	$48.77	Sold	$4,693.79	9.99%	3
2026-03-30 10:44:00	$44.31	BUY	1060	$46,968.60	2026-04-02 09:54:00	$48.77	Sold	$4,727.60	10.07%	3
2026-03-30 10:43:00	$44.45	BUY	1060	$47,117.00	2026-04-02 09:54:00	$48.77	Sold	$4,579.20	9.72%	3
2026-03-30 10:42:00	$44.67	BUY	1060	$47,344.90	2026-04-02 09:54:00	$48.77	Sold	$4,351.30	9.19%	3
2026-03-30 10:41:00	$44.67	BUY	1060	$47,344.90	2026-04-02 09:54:00	$48.77	Sold	$4,351.30	9.19%	3
2026-03-30 10:40:00	$44.69	BUY	1060	$47,371.40	2026-04-02 09:54:00	$48.77	Sold	$4,324.80	9.13%	3
2026-03-30 10:39:00	$44.91	BUY	1060	$47,605.40	2026-04-02 09:54:00	$48.77	Sold	$4,090.75	8.59%	3
2026-03-30 10:38:00	$44.91	BUY	1060	$47,602.50	2026-04-02 09:54:00	$48.77	Sold	$4,093.72	8.6%	3
2026-03-30 10:37:00	$44.85	BUY	1060	$47,543.30	2026-04-02 09:54:00	$48.77	Sold	$4,152.87	8.73%	3
2026-03-30 10:36:00	$44.99	BUY	1060	$47,692.60	2026-04-02 09:54:00	$48.77	Sold	$4,003.62	8.39%	3
2026-03-30 10:35:00	$45.00	BUY	1060	$47,697.70	2026-04-02 09:54:00	$48.77	Sold	$3,998.53	8.38%	3
2026-03-30 10:34:00	$45.00	BUY	1060	$47,700.00	2026-04-02 09:54:00	$48.77	Sold	$3,996.20	8.38%	3
2026-03-30 09:59:00	$44.80	BUY	1060	$47,488.00	2026-04-02 09:54:00	$48.77	Sold	$4,208.20	8.86%	3
2026-03-30 09:58:00	$44.68	BUY	1060	$47,360.80	2026-04-02 09:54:00	$48.77	Sold	$4,335.40	9.15%	3
2026-03-30 09:57:00	$44.66	BUY	1060	$47,339.60	2026-04-02 09:54:00	$48.77	Sold	$4,356.60	9.2%	3
2026-03-30 09:56:00	$44.79	BUY	1060	$47,477.40	2026-04-02 09:54:00	$48.77	Sold	$4,218.80	8.89%	3
2026-03-30 09:55:00	$45.05	BUY	1060	$47,753.00	2026-04-02 09:54:00	$48.77	Sold	$3,943.20	8.26%	3
2026-03-30 09:54:00	$45.27	BUY	1060	$47,986.20	2026-04-02 09:54:00	$48.77	Sold	$3,710.00	7.73%	3
2026-03-30 09:53:00	$45.72	BUY	1060	$48,463.20	2026-04-02 09:54:00	$48.77	Sold	$3,233.00	6.67%	3
2026-03-30 09:52:00	$45.74	BUY	1060	$48,484.40	2026-04-02 09:54:00	$48.77	Sold	$3,211.80	6.62%	3
2026-03-30 09:49:00	$45.80	BUY	1060	$48,548.00	2026-04-02 09:54:00	$48.77	Sold	$3,148.20	6.48%	3
2026-03-30 09:48:00	$45.69	BUY	1060	$48,431.40	2026-04-02 09:54:00	$48.77	Sold	$3,264.80	6.74%	3
2026-03-30 09:44:00	$45.73	BUY	1060	$48,473.80	2026-04-02 09:54:00	$48.77	Sold	$3,222.40	6.65%	3
2026-03-30 09:43:00	$45.74	BUY	1060	$48,484.40	2026-04-02 09:54:00	$48.77	Sold	$3,211.80	6.62%	3
2026-03-30 09:42:00	$45.44	BUY	1060	$48,166.40	2026-04-02 09:54:00	$48.77	Sold	$3,529.80	7.33%	3
2026-03-30 09:41:00	$45.72	BUY	1060	$48,463.20	2026-04-02 09:54:00	$48.77	Sold	$3,233.00	6.67%	3
2026-03-30 09:40:00	$46.05	BUY	1060	$48,813.00	2026-04-02 09:54:00	$48.77	Sold	$2,883.20	5.91%	3
2026-03-27 14:50:00	$46.24	BUY	1060	$49,012.50	2026-04-02 09:54:00	$48.77	Sold	$2,683.71	5.48%	6
2026-03-27 14:48:00	$46.25	BUY	1060	$49,025.00	2026-04-02 09:54:00	$48.77	Sold	$2,671.20	5.45%	6
2026-03-27 14:47:00	$46.26	BUY	1060	$49,034.30	2026-04-02 09:54:00	$48.77	Sold	$2,661.87	5.43%	6
2026-03-27 14:46:00	$46.24	BUY	1060	$49,011.30	2026-04-02 09:54:00	$48.77	Sold	$2,684.87	5.48%	6
2026-03-27 14:45:00	$46.23	BUY	1060	$49,002.60	2026-04-02 09:54:00	$48.77	Sold	$2,693.57	5.5%	6
2026-03-27 14:43:00	$46.21	BUY	1060	$48,982.60	2026-04-02 09:54:00	$48.77	Sold	$2,713.60	5.54%	6
2026-03-27 14:42:00	$46.24	BUY	1060	$49,009.10	2026-04-02 09:54:00	$48.77	Sold	$2,687.10	5.48%	6
2026-03-27 14:41:00	$46.17	BUY	1060	$48,940.20	2026-04-02 09:54:00	$48.77	Sold	$2,756.00	5.63%	6
2026-03-27 14:40:00	$46.19	BUY	1060	$48,961.40	2026-04-02 09:54:00	$48.77	Sold	$2,734.80	5.59%	6
2026-03-27 14:39:00	$46.21	BUY	1060	$48,984.00	2026-04-02 09:54:00	$48.77	Sold	$2,712.22	5.54%	6
2026-03-27 14:38:00	$46.17	BUY	1060	$48,940.20	2026-04-02 09:54:00	$48.77	Sold	$2,756.00	5.63%	6
2026-03-27 14:37:00	$46.25	BUY	1060	$49,019.70	2026-04-02 09:54:00	$48.77	Sold	$2,676.50	5.46%	6
2026-03-27 14:36:00	$46.20	BUY	1060	$48,972.00	2026-04-02 09:54:00	$48.77	Sold	$2,724.20	5.56%	6
2026-03-27 14:35:00	$46.17	BUY	1060	$48,942.40	2026-04-02 09:54:00	$48.77	Sold	$2,753.77	5.63%	6
2026-03-27 14:34:00	$46.20	BUY	1060	$48,972.00	2026-04-02 09:54:00	$48.77	Sold	$2,724.20	5.56%	6
2026-03-27 14:33:00	$46.09	BUY	1060	$48,857.60	2026-04-02 09:54:00	$48.77	Sold	$2,838.57	5.81%	6
2026-03-27 14:32:00	$46.08	BUY	1060	$48,839.50	2026-04-02 09:54:00	$48.77	Sold	$2,856.70	5.85%	6
2026-03-27 14:31:00	$46.11	BUY	1060	$48,871.30	2026-04-02 09:54:00	$48.77	Sold	$2,824.90	5.78%	6
2026-03-27 14:30:00	$46.11	BUY	1060	$48,876.60	2026-04-02 09:54:00	$48.77	Sold	$2,819.60	5.77%	6
2026-03-27 14:29:00	$46.11	BUY	1060	$48,871.40	2026-04-02 09:54:00	$48.77	Sold	$2,824.79	5.78%	6
2026-03-27 14:28:00	$46.14	BUY	1060	$48,903.10	2026-04-02 09:54:00	$48.77	Sold	$2,793.10	5.71%	6
2026-03-27 14:27:00	$46.10	BUY	1060	$48,866.00	2026-04-02 09:54:00	$48.77	Sold	$2,830.20	5.79%	6
2026-03-27 14:26:00	$46.07	BUY	1060	$48,834.20	2026-04-02 09:54:00	$48.77	Sold	$2,862.00	5.86%	6
2026-03-27 14:25:00	$46.22	BUY	1060	$48,987.90	2026-04-02 09:54:00	$48.77	Sold	$2,708.30	5.53%	6
2026-03-27 14:24:00	$46.21	BUY	1060	$48,986.90	2026-04-02 09:54:00	$48.77	Sold	$2,709.25	5.53%	6
2026-03-27 14:23:00	$46.21	BUY	1060	$48,982.60	2026-04-02 09:54:00	$48.77	Sold	$2,713.60	5.54%	6
2026-03-27 14:22:00	$46.17	BUY	1060	$48,938.80	2026-04-02 09:54:00	$48.77	Sold	$2,757.38	5.63%	6
2026-03-27 14:21:00	$46.19	BUY	1060	$48,956.10	2026-04-02 09:54:00	$48.77	Sold	$2,740.10	5.6%	6
2026-03-27 14:20:00	$46.18	BUY	1060	$48,950.80	2026-04-02 09:54:00	$48.77	Sold	$2,745.40	5.61%	6
2026-03-27 14:19:00	$46.13	BUY	1060	$48,897.80	2026-04-02 09:54:00	$48.77	Sold	$2,798.40	5.72%	6
2026-03-27 14:18:00	$45.99	BUY	1060	$48,749.40	2026-04-02 09:54:00	$48.77	Sold	$2,946.80	6.04%	6
2026-03-27 14:17:00	$46.03	BUY	1060	$48,791.80	2026-04-02 09:54:00	$48.77	Sold	$2,904.40	5.95%	6
2026-03-27 14:16:00	$46.01	BUY	1060	$48,765.30	2026-04-02 09:54:00	$48.77	Sold	$2,930.90	6.01%	6
2026-03-27 14:15:00	$45.91	BUY	1060	$48,664.60	2026-04-02 09:54:00	$48.77	Sold	$3,031.60	6.23%	6
2026-03-27 14:14:00	$45.89	BUY	1060	$48,644.40	2026-04-02 09:54:00	$48.77	Sold	$3,051.85	6.27%	6
2026-03-27 14:13:00	$45.89	BUY	1060	$48,643.40	2026-04-02 09:54:00	$48.77	Sold	$3,052.80	6.28%	6
2026-03-27 14:12:00	$45.94	BUY	1060	$48,696.40	2026-04-02 09:54:00	$48.77	Sold	$2,999.80	6.16%	6
2026-03-27 14:11:00	$45.86	BUY	1060	$48,610.40	2026-04-02 09:54:00	$48.77	Sold	$3,085.77	6.35%	6
2026-03-27 14:10:00	$45.87	BUY	1060	$48,622.20	2026-04-02 09:54:00	$48.77	Sold	$3,074.00	6.32%	6
2026-03-27 14:09:00	$45.87	BUY	1060	$48,622.20	2026-04-02 09:54:00	$48.77	Sold	$3,074.00	6.32%	6
2026-03-27 14:08:00	$45.80	BUY	1060	$48,548.00	2026-04-02 09:54:00	$48.77	Sold	$3,148.20	6.48%	6
2026-03-27 14:07:00	$45.80	BUY	1060	$48,548.00	2026-04-02 09:54:00	$48.77	Sold	$3,148.20	6.48%	6
2026-03-27 14:06:00	$45.87	BUY	1060	$48,616.90	2026-04-02 09:54:00	$48.77	Sold	$3,079.30	6.33%	6
2026-03-27 14:05:00	$45.93	BUY	1060	$48,685.80	2026-04-02 09:54:00	$48.77	Sold	$3,010.40	6.18%	6
2026-03-27 14:04:00	$45.88	BUY	1060	$48,632.80	2026-04-02 09:54:00	$48.77	Sold	$3,063.40	6.3%	6
2026-03-27 14:03:00	$45.89	BUY	1060	$48,638.10	2026-04-02 09:54:00	$48.77	Sold	$3,058.10	6.29%	6
2026-03-27 14:02:00	$45.92	BUY	1060	$48,670.40	2026-04-02 09:54:00	$48.77	Sold	$3,025.77	6.22%	6
2026-03-27 14:01:00	$45.89	BUY	1060	$48,643.40	2026-04-02 09:54:00	$48.77	Sold	$3,052.80	6.28%	6
2026-03-27 14:00:00	$45.90	BUY	1060	$48,654.00	2026-04-02 09:54:00	$48.77	Sold	$3,042.20	6.25%	6
2026-03-27 13:59:00	$45.94	BUY	1060	$48,696.40	2026-04-02 09:54:00	$48.77	Sold	$2,999.80	6.16%	6
2026-03-27 13:58:00	$45.89	BUY	1060	$48,643.40	2026-04-02 09:54:00	$48.77	Sold	$3,052.80	6.28%	6
2026-03-27 13:57:00	$45.95	BUY	1060	$48,707.00	2026-04-02 09:54:00	$48.77	Sold	$2,989.20	6.14%	6
2026-03-27 13:56:00	$45.87	BUY	1060	$48,622.20	2026-04-02 09:54:00	$48.77	Sold	$3,074.00	6.32%	6
2026-03-27 13:55:00	$45.93	BUY	1060	$48,685.80	2026-04-02 09:54:00	$48.77	Sold	$3,010.40	6.18%	6
2026-03-27 13:54:00	$45.92	BUY	1060	$48,675.20	2026-04-02 09:54:00	$48.77	Sold	$3,021.00	6.21%	6
2026-03-27 13:53:00	$45.93	BUY	1060	$48,685.80	2026-04-02 09:54:00	$48.77	Sold	$3,010.40	6.18%	6
2026-03-27 13:52:00	$45.97	BUY	1060	$48,722.90	2026-04-02 09:54:00	$48.77	Sold	$2,973.30	6.1%	6
2026-03-27 13:51:00	$45.99	BUY	1060	$48,744.10	2026-04-02 09:54:00	$48.77	Sold	$2,952.10	6.06%	6
2026-03-27 13:50:00	$45.98	BUY	1060	$48,733.50	2026-04-02 09:54:00	$48.77	Sold	$2,962.70	6.08%	6
2026-03-27 13:49:00	$46.00	BUY	1060	$48,760.00	2026-04-02 09:54:00	$48.77	Sold	$2,936.20	6.02%	6
2026-03-27 13:48:00	$45.95	BUY	1060	$48,707.00	2026-04-02 09:54:00	$48.77	Sold	$2,989.20	6.14%	6
2026-03-27 13:47:00	$46.01	BUY	1060	$48,765.30	2026-04-02 09:54:00	$48.77	Sold	$2,930.90	6.01%	6
2026-03-27 13:46:00	$46.00	BUY	1060	$48,761.80	2026-04-02 09:54:00	$48.77	Sold	$2,934.40	6.02%	6
2026-03-27 13:45:00	$45.96	BUY	1060	$48,717.60	2026-04-02 09:54:00	$48.77	Sold	$2,978.60	6.11%	6
2026-03-27 13:44:00	$46.11	BUY	1060	$48,876.60	2026-04-02 09:54:00	$48.77	Sold	$2,819.60	5.77%	6
2026-03-27 13:43:00	$46.17	BUY	1060	$48,940.30	2026-04-02 09:54:00	$48.77	Sold	$2,755.89	5.63%	6
2026-03-27 13:42:00	$46.24	BUY	1060	$49,014.40	2026-04-02 09:54:00	$48.77	Sold	$2,681.80	5.47%	6
2026-03-27 13:41:00	$46.28	BUY	1060	$49,056.80	2026-04-02 09:54:00	$48.77	Sold	$2,639.40	5.38%	6
2026-03-27 13:40:00	$46.21	BUY	1060	$48,982.60	2026-04-02 09:54:00	$48.77	Sold	$2,713.60	5.54%	6
2026-03-27 13:39:00	$46.21	BUY	1060	$48,982.60	2026-04-02 09:54:00	$48.77	Sold	$2,713.60	5.54%	6
2026-03-27 13:38:00	$46.28	BUY	1060	$49,056.80	2026-04-02 09:54:00	$48.77	Sold	$2,639.40	5.38%	6
2026-03-27 13:37:00	$46.22	BUY	1060	$48,993.20	2026-04-02 09:54:00	$48.77	Sold	$2,703.00	5.52%	6
2026-03-27 13:36:00	$46.25	BUY	1060	$49,025.00	2026-04-02 09:54:00	$48.77	Sold	$2,671.20	5.45%	6
2026-03-27 13:35:00	$46.50	BUY	1060	$49,284.70	2026-04-02 09:54:00	$48.77	Sold	$2,411.50	4.89%	6
2026-03-27 13:34:00	$46.43	BUY	1060	$49,215.80	2026-04-02 09:54:00	$48.77	Sold	$2,480.40	5.04%	6
2026-03-27 13:33:00	$46.47	BUY	1060	$49,258.20	2026-04-02 09:54:00	$48.77	Sold	$2,438.00	4.95%	6
2026-03-27 13:32:00	$46.38	BUY	1060	$49,162.80	2026-04-02 09:54:00	$48.77	Sold	$2,533.40	5.15%	6
2026-03-27 13:31:00	$46.28	BUY	1060	$49,056.80	2026-04-02 09:54:00	$48.77	Sold	$2,639.40	5.38%	6
2026-03-27 13:30:00	$46.29	BUY	1060	$49,067.40	2026-04-02 09:54:00	$48.77	Sold	$2,628.80	5.36%	6
2026-03-27 13:29:00	$46.32	BUY	1060	$49,099.20	2026-04-02 09:54:00	$48.77	Sold	$2,597.00	5.29%	6
2026-03-27 13:28:00	$46.28	BUY	1060	$49,056.80	2026-04-02 09:54:00	$48.77	Sold	$2,639.40	5.38%	6
2026-03-27 13:27:00	$46.29	BUY	1060	$49,067.40	2026-04-02 09:54:00	$48.77	Sold	$2,628.80	5.36%	6
2026-03-27 13:26:00	$46.31	BUY	1060	$49,091.80	2026-04-02 09:54:00	$48.77	Sold	$2,604.42	5.31%	6
2026-03-27 13:25:00	$46.35	BUY	1060	$49,131.00	2026-04-02 09:54:00	$48.77	Sold	$2,565.20	5.22%	6
2026-03-27 13:24:00	$46.37	BUY	1060	$49,152.20	2026-04-02 09:54:00	$48.77	Sold	$2,544.00	5.18%	6
2026-03-27 13:23:00	$46.37	BUY	1060	$49,146.90	2026-04-02 09:54:00	$48.77	Sold	$2,549.30	5.19%	6
2026-03-27 13:22:00	$46.44	BUY	1060	$49,226.40	2026-04-02 09:54:00	$48.77	Sold	$2,469.80	5.02%	6
2026-03-27 13:20:00	$46.50	BUY	1060	$49,290.00	2026-04-02 09:54:00	$48.77	Sold	$2,406.20	4.88%	6
2026-03-27 09:57:00	$46.32	BUY	1060	$49,099.20	2026-04-02 09:54:00	$48.77	Sold	$2,597.00	5.29%	6
2026-03-27 09:56:00	$46.33	BUY	1060	$49,109.80	2026-04-02 09:54:00	$48.77	Sold	$2,586.40	5.27%	6
2026-03-23 09:31:00	$46.16	BUY	1070	$49,391.20	2026-04-02 09:54:00	$48.77	Sold	$2,792.70	5.65%	10
2026-03-20 15:59:00	$46.39	BUY	960	$44,534.40	2026-04-02 09:54:00	$48.77	Sold	$2,284.80	5.13%	13
2026-03-20 15:58:00	$46.45	BUY	960	$44,592.00	2026-04-02 09:54:00	$48.77	Sold	$2,227.20	4.99%	13
2026-03-20 15:57:00	$46.47	BUY	960	$44,611.20	2026-04-02 09:54:00	$48.77	Sold	$2,208.00	4.95%	13
2026-03-20 15:56:00	$46.51	BUY	960	$44,649.60	2026-04-02 09:54:00	$48.77	Sold	$2,169.60	4.86%	13
2026-03-20 15:55:00	$46.45	BUY	960	$44,592.00	2026-04-02 09:54:00	$48.77	Sold	$2,227.20	4.99%	13
2026-03-20 15:54:00	$46.11	BUY	960	$44,265.60	2026-04-02 09:54:00	$48.77	Sold	$2,553.60	5.77%	13
2026-03-20 15:53:00	$46.24	BUY	960	$44,390.40	2026-04-02 09:54:00	$48.77	Sold	$2,428.80	5.47%	13
2026-03-20 15:52:00	$46.14	BUY	960	$44,294.40	2026-04-02 09:54:00	$48.77	Sold	$2,524.80	5.7%	13
2026-03-20 15:51:00	$46.20	BUY	960	$44,352.20	2026-04-02 09:54:00	$48.77	Sold	$2,467.01	5.56%	13
2026-03-20 15:50:00	$46.26	BUY	960	$44,404.80	2026-04-02 09:54:00	$48.77	Sold	$2,414.40	5.44%	13
2026-03-20 15:49:00	$46.21	BUY	960	$44,356.80	2026-04-02 09:54:00	$48.77	Sold	$2,462.40	5.55%	13
2026-03-20 15:48:00	$46.33	BUY	960	$44,473.70	2026-04-02 09:54:00	$48.77	Sold	$2,345.47	5.27%	13
2026-03-20 15:47:00	$46.48	BUY	960	$44,620.70	2026-04-02 09:54:00	$48.77	Sold	$2,198.50	4.93%	13
2026-03-20 15:45:00	$46.50	BUY	960	$44,640.00	2026-04-02 09:54:00	$48.77	Sold	$2,179.20	4.88%	13
2026-03-20 15:42:00	$46.44	BUY	960	$44,582.40	2026-04-02 09:54:00	$48.77	Sold	$2,236.80	5.02%	13
2026-03-20 15:40:00	$46.34	BUY	960	$44,486.40	2026-04-02 09:54:00	$48.77	Sold	$2,332.80	5.24%	13
2026-03-20 15:39:00	$46.30	BUY	960	$44,448.00	2026-04-02 09:54:00	$48.77	Sold	$2,371.20	5.33%	13
2026-03-20 15:38:00	$46.26	BUY	960	$44,409.60	2026-04-02 09:54:00	$48.77	Sold	$2,409.60	5.43%	13
2026-03-20 15:37:00	$46.22	BUY	960	$44,371.20	2026-04-02 09:54:00	$48.77	Sold	$2,448.00	5.52%	13
2026-03-20 15:36:00	$46.25	BUY	960	$44,400.00	2026-04-02 09:54:00	$48.77	Sold	$2,419.20	5.45%	13
2026-03-20 15:35:00	$46.37	BUY	960	$44,515.20	2026-04-02 09:54:00	$48.77	Sold	$2,304.00	5.18%	13
2026-03-20 15:34:00	$46.40	BUY	960	$44,544.00	2026-04-02 09:54:00	$48.77	Sold	$2,275.20	5.11%	13
2026-03-20 15:33:00	$46.49	BUY	960	$44,630.40	2026-04-02 09:54:00	$48.77	Sold	$2,188.80	4.9%	13
2026-03-20 15:32:00	$46.52	BUY	960	$44,659.20	2026-04-02 09:54:00	$48.77	Sold	$2,160.00	4.84%	13
2026-03-20 15:31:00	$46.53	BUY	960	$44,664.00	2026-04-02 09:54:00	$48.77	Sold	$2,155.20	4.83%	13
2026-03-20 15:29:00	$46.54	BUY	960	$44,678.40	2026-04-02 09:54:00	$48.77	Sold	$2,140.80	4.79%	13
2026-03-20 15:28:00	$46.54	BUY	960	$44,678.40	2026-04-02 09:54:00	$48.77	Sold	$2,140.80	4.79%	13
2026-03-20 15:26:00	$46.51	BUY	960	$44,649.50	2026-04-02 09:54:00	$48.77	Sold	$2,169.70	4.86%	13
2026-03-20 15:14:00	$46.54	BUY	960	$44,673.60	2026-04-02 09:54:00	$48.77	Sold	$2,145.60	4.8%	13
2026-03-20 15:13:00	$46.47	BUY	960	$44,611.20	2026-04-02 09:54:00	$48.77	Sold	$2,208.00	4.95%	13
2026-03-20 15:12:00	$46.46	BUY	960	$44,601.60	2026-04-02 09:54:00	$48.77	Sold	$2,217.60	4.97%	13
2026-03-20 15:11:00	$46.53	BUY	960	$44,664.40	2026-04-02 09:54:00	$48.77	Sold	$2,154.82	4.82%	13
2026-03-20 15:10:00	$46.52	BUY	960	$44,659.20	2026-04-02 09:54:00	$48.77	Sold	$2,160.00	4.84%	13
2026-03-19 15:56:00	$52.18	SELL	1070	$55,837.20	-	-		-	-
2026-03-19 15:55:00	$52.32	SELL	1070	$55,982.40	-	-		-	-
2026-03-19 15:54:00	$52.27	SELL	1070	$55,923.60	-	-		-	-
2026-03-19 15:53:00	$52.25	SELL	1070	$55,907.40	-	-		-	-
2026-03-19 15:52:00	$52.26	SELL	1070	$55,918.20	-	-		-	-
2026-03-19 15:49:00	$52.25	SELL	1070	$55,907.50	-	-		-	-
2026-03-19 15:48:00	$52.24	SELL	1070	$55,896.80	-	-		-	-
2026-03-19 15:47:00	$52.36	SELL	1070	$56,025.20	-	-		-	-
2026-03-19 15:46:00	$52.39	SELL	1070	$56,057.30	-	-		-	-
2026-03-19 15:45:00	$52.36	SELL	1070	$56,025.20	-	-		-	-
2026-03-19 15:44:00	$52.40	SELL	1070	$56,068.00	-	-		-	-
2026-03-19 15:43:00	$52.67	SELL	1070	$56,356.90	-	-		-	-
2026-03-19 15:42:00	$52.53	SELL	1070	$56,207.10	-	-		-	-
2026-03-19 15:41:00	$52.56	SELL	1070	$56,239.10	-	-		-	-
2026-03-19 15:40:00	$52.50	SELL	1070	$56,175.00	-	-		-	-
2026-03-19 15:39:00	$52.51	SELL	1070	$56,185.70	-	-		-	-
2026-03-19 15:38:00	$52.43	SELL	1070	$56,100.10	-	-		-	-
2026-03-19 15:37:00	$52.40	SELL	1070	$56,073.00	-	-		-	-
2026-03-19 15:36:00	$52.09	SELL	1070	$55,738.10	-	-		-	-
2026-03-19 15:35:00	$51.98	SELL	1070	$55,619.00	-	-		-	-
2026-03-19 15:34:00	$52.09	SELL	1070	$55,736.30	-	-		-	-
2026-03-19 15:33:00	$52.16	SELL	1070	$55,809.30	-	-		-	-
2026-03-19 15:32:00	$52.09	SELL	1070	$55,735.40	-	-		-	-
2026-03-19 15:31:00	$52.09	SELL	1070	$55,736.30	-	-		-	-
2026-03-19 15:30:00	$52.13	SELL	1070	$55,776.10	-	-		-	-
2026-03-19 15:29:00	$52.14	SELL	1070	$55,789.80	-	-		-	-
2026-03-19 15:28:00	$52.10	SELL	1070	$55,741.60	-	-		-	-
2026-03-19 15:27:00	$52.02	SELL	1070	$55,661.40	-	-		-	-
2026-03-19 15:26:00	$52.05	SELL	1070	$55,693.50	-	-		-	-
2026-03-19 15:25:00	$52.20	SELL	1070	$55,854.00	-	-		-	-
2026-03-19 15:24:00	$52.28	SELL	1070	$55,944.50	-	-		-	-
2026-03-19 15:23:00	$52.17	SELL	1070	$55,821.90	-	-		-	-
2026-03-19 15:22:00	$52.25	SELL	1070	$55,902.10	-	-		-	-
2026-03-19 15:21:00	$52.31	SELL	1070	$55,971.70	-	-		-	-
2026-03-19 15:20:00	$51.86	SELL	1070	$55,484.90	-	-		-	-
2026-03-19 15:19:00	$51.88	SELL	1070	$55,513.90	-	-		-	-
2026-03-19 15:18:00	$51.83	SELL	1070	$55,458.10	-	-		-	-
2026-03-19 15:17:00	$51.97	SELL	1070	$55,602.60	-	-		-	-
2026-03-19 15:16:00	$51.84	SELL	1070	$55,463.40	-	-		-	-
2026-03-19 15:15:00	$51.82	SELL	1070	$55,452.50	-	-		-	-
2026-03-19 15:14:00	$51.85	SELL	1070	$55,474.10	-	-		-	-
2026-03-19 15:12:00	$51.87	SELL	1070	$55,502.70	-	-		-	-
2026-03-19 15:11:00	$52.12	SELL	1070	$55,768.40	-	-		-	-
2026-03-19 15:10:00	$51.73	SELL	1070	$55,347.90	-	-		-	-
2026-03-19 15:09:00	$51.54	SELL	1070	$55,143.00	-	-		-	-
2026-03-19 15:08:00	$51.49	SELL	1070	$55,094.30	-	-		-	-
2026-03-19 15:07:00	$51.49	SELL	1070	$55,088.90	-	-		-	-
2026-03-19 15:06:00	$51.70	SELL	1070	$55,319.00	-	-		-	-
2026-03-19 15:05:00	$51.52	SELL	1070	$55,126.40	-	-		-	-
2026-03-19 15:04:00	$51.40	SELL	1070	$54,998.00	-	-		-	-
2026-03-19 15:03:00	$51.36	SELL	1070	$54,955.20	-	-		-	-
2026-03-19 15:02:00	$51.34	SELL	1070	$54,933.80	-	-		-	-
2026-03-19 15:01:00	$51.15	SELL	1070	$54,730.50	-	-		-	-
2026-03-19 14:39:00	$51.25	SELL	1070	$54,834.90	-	-		-	-
2026-03-19 14:38:00	$51.34	SELL	1070	$54,938.20	-	-		-	-
2026-03-19 14:37:00	$51.28	SELL	1070	$54,869.60	-	-		-	-
2026-03-19 14:36:00	$51.39	SELL	1070	$54,987.70	-	-		-	-
2026-03-19 14:35:00	$51.40	SELL	1070	$54,998.00	-	-		-	-
2026-03-19 14:34:00	$51.27	SELL	1070	$54,857.50	-	-		-	-
2026-03-19 14:33:00	$51.31	SELL	1070	$54,901.70	-	-		-	-
2026-03-19 14:32:00	$51.40	SELL	1070	$54,998.00	-	-		-	-
2026-03-19 14:31:00	$51.23	SELL	1070	$54,816.10	-	-		-	-
2026-03-19 14:30:00	$51.36	SELL	1070	$54,955.20	-	-		-	-
2026-03-19 14:29:00	$51.25	SELL	1070	$54,833.30	-	-		-	-
2026-03-19 14:28:00	$51.21	SELL	1070	$54,794.70	-	-		-	-
2026-03-19 14:27:00	$51.17	SELL	1070	$54,751.90	-	-		-	-
2026-03-19 14:26:00	$51.35	SELL	1070	$54,944.50	-	-		-	-
2026-03-19 14:25:00	$51.28	SELL	1070	$54,864.20	-	-		-	-
2026-03-19 14:24:00	$51.34	SELL	1070	$54,933.80	-	-		-	-
2026-03-19 14:23:00	$51.30	SELL	1070	$54,891.00	-	-		-	-
2026-03-19 14:22:00	$51.30	SELL	1070	$54,886.50	-	-		-	-
2026-03-19 14:21:00	$51.29	SELL	1070	$54,874.90	-	-		-	-
2026-03-19 14:20:00	$51.34	SELL	1070	$54,930.60	-	-		-	-
2026-03-19 14:19:00	$50.94	SELL	1070	$54,505.80	-	-		-	-
2026-03-19 14:18:00	$50.81	SELL	1070	$54,371.10	-	-		-	-
2026-03-19 14:17:00	$50.85	SELL	1070	$54,409.50	-	-		-	-
2026-03-19 14:16:00	$50.84	SELL	1070	$54,398.80	-	-		-	-
2026-03-19 14:15:00	$50.83	SELL	1070	$54,384.00	-	-		-	-
2026-03-19 14:14:00	$50.78	SELL	1070	$54,332.20	-	-		-	-
2026-03-19 14:13:00	$50.80	SELL	1070	$54,356.00	-	-		-	-
2026-03-19 14:12:00	$50.70	SELL	1070	$54,249.00	-	-		-	-
2026-03-19 14:11:00	$50.56	SELL	1070	$54,093.90	-	-		-	-
2026-03-19 14:08:00	$50.63	SELL	1070	$54,168.80	-	-		-	-
2026-03-19 13:31:00	$50.56	SELL	1070	$54,099.20	-	-		-	-
2026-03-19 13:30:00	$50.59	SELL	1070	$54,131.30	-	-		-	-
2026-03-19 13:27:00	$50.59	SELL	1070	$54,131.30	-	-		-	-
2026-03-19 13:26:00	$50.60	SELL	1070	$54,142.00	-	-		-	-
2026-03-18 10:10:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-03-18 10:09:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-03-18 10:08:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-03-18 10:07:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-03-18 10:06:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-03-18 10:05:00	$50.69	SELL	1000	$50,690.00	-	-		-	-
2026-03-18 10:04:00	$50.57	SELL	1000	$50,570.00	-	-		-	-
2026-03-18 09:57:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-03-18 09:39:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-03-18 09:38:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-03-18 09:37:00	$50.46	SELL	1000	$50,460.00	-	-		-	-
2026-03-18 09:35:00	$50.61	SELL	1000	$50,610.00	-	-		-	-
2026-03-18 09:34:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-03-18 09:33:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-03-18 09:32:00	$50.68	SELL	1000	$50,680.00	-	-		-	-
2026-03-18 09:31:00	$50.34	SELL	1000	$50,340.00	-	-		-	-
2026-03-18 09:30:00	$50.50	SELL	1000	$50,500.00	-	-		-	-
2026-03-17 15:59:00	$50.15	SELL	1060	$53,159.00	-	-		-	-
2026-03-17 15:58:00	$50.16	SELL	1060	$53,169.60	-	-		-	-
2026-03-17 15:57:00	$50.20	SELL	1060	$53,212.00	-	-		-	-
2026-03-17 15:56:00	$50.20	SELL	1060	$53,212.00	-	-		-	-
2026-03-17 15:55:00	$50.30	SELL	1060	$53,318.30	-	-		-	-
2026-03-17 15:54:00	$50.67	SELL	1060	$53,710.20	-	-		-	-
2026-03-17 15:53:00	$50.54	SELL	1060	$53,572.40	-	-		-	-
2026-03-17 15:52:00	$50.39	SELL	1060	$53,409.60	-	-		-	-
2026-03-17 15:51:00	$50.45	SELL	1060	$53,471.70	-	-		-	-
2026-03-17 15:50:00	$50.38	SELL	1060	$53,397.50	-	-		-	-
2026-03-17 15:49:00	$50.41	SELL	1060	$53,434.60	-	-		-	-
2026-03-17 15:48:00	$50.28	SELL	1060	$53,296.80	-	-		-	-
2026-03-17 15:47:00	$50.16	SELL	1060	$53,169.60	-	-		-	-
2026-03-17 15:46:00	$49.92	SELL	1060	$52,915.20	-	-		-	-
2026-03-17 15:45:00	$49.89	SELL	1060	$52,883.40	-	-		-	-
2026-03-17 15:44:00	$49.77	SELL	1060	$52,756.20	-	-		-	-
2026-03-17 15:43:00	$49.74	SELL	1060	$52,724.40	-	-		-	-
2026-03-17 15:42:00	$49.72	SELL	1060	$52,703.20	-	-		-	-
2026-03-17 15:41:00	$49.72	SELL	1060	$52,703.20	-	-		-	-
2026-03-17 15:40:00	$49.71	SELL	1060	$52,692.60	-	-		-	-
2026-03-17 15:39:00	$49.70	SELL	1060	$52,682.00	-	-		-	-
2026-03-17 15:38:00	$49.63	SELL	1060	$52,607.80	-	-		-	-
2026-03-17 15:37:00	$49.53	SELL	1060	$52,496.50	-	-		-	-
2026-03-17 15:36:00	$49.31	SELL	1060	$52,267.90	-	-		-	-
2026-03-17 15:35:00	$49.44	SELL	1060	$52,401.10	-	-		-	-
2026-03-17 15:34:00	$49.43	SELL	1060	$52,395.80	-	-		-	-
2026-03-17 15:33:00	$49.21	SELL	1060	$52,165.10	-	-		-	-
2026-03-17 15:32:00	$49.30	SELL	1060	$52,258.00	-	-		-	-
2026-03-17 15:31:00	$49.28	SELL	1060	$52,236.80	-	-		-	-
2026-03-17 15:30:00	$49.28	SELL	1060	$52,231.50	-	-		-	-
2026-03-17 15:29:00	$49.25	SELL	1060	$52,205.00	-	-		-	-
2026-03-17 15:28:00	$49.18	SELL	1060	$52,125.50	-	-		-	-
2026-03-17 15:24:00	$49.19	SELL	1060	$52,141.40	-	-		-	-
2026-03-17 15:23:00	$49.21	SELL	1060	$52,162.60	-	-		-	-
2026-03-17 15:22:00	$49.27	SELL	1060	$52,226.20	-	-		-	-
2026-03-17 15:21:00	$49.28	SELL	1060	$52,236.80	-	-		-	-
2026-03-17 15:20:00	$49.41	SELL	1060	$52,376.80	-	-		-	-
2026-03-17 15:19:00	$49.32	SELL	1060	$52,273.90	-	-		-	-
2026-03-17 15:18:00	$49.41	SELL	1060	$52,369.30	-	-		-	-
2026-03-17 15:17:00	$49.48	SELL	1060	$52,451.20	-	-		-	-
2026-03-17 15:16:00	$49.52	SELL	1060	$52,485.90	-	-		-	-
2026-03-17 15:15:00	$49.50	SELL	1060	$52,470.00	-	-		-	-
2026-03-17 15:14:00	$49.52	SELL	1060	$52,486.60	-	-		-	-
2026-03-17 15:13:00	$49.52	SELL	1060	$52,491.20	-	-		-	-
2026-03-17 15:12:00	$49.49	SELL	1060	$52,459.40	-	-		-	-
2026-03-17 15:11:00	$49.57	SELL	1060	$52,544.20	-	-		-	-
2026-03-17 15:10:00	$49.58	SELL	1060	$52,553.90	-	-		-	-
2026-03-17 15:09:00	$49.44	SELL	1060	$52,406.40	-	-		-	-
2026-03-17 15:08:00	$49.59	SELL	1060	$52,565.40	-	-		-	-
2026-03-17 15:07:00	$49.48	SELL	1060	$52,448.80	-	-		-	-
2026-03-17 15:06:00	$49.46	SELL	1060	$52,427.60	-	-		-	-
2026-03-17 15:05:00	$49.50	SELL	1060	$52,470.00	-	-		-	-
2026-03-17 15:04:00	$49.58	SELL	1060	$52,558.00	-	-		-	-
2026-03-17 15:03:00	$49.49	SELL	1060	$52,459.40	-	-		-	-
2026-03-17 15:02:00	$49.64	SELL	1060	$52,618.40	-	-		-	-
2026-03-17 15:01:00	$49.57	SELL	1060	$52,544.20	-	-		-	-
2026-03-17 15:00:00	$49.64	SELL	1060	$52,613.10	-	-		-	-
2026-03-17 14:59:00	$49.56	SELL	1060	$52,528.30	-	-		-	-
2026-03-17 14:58:00	$49.62	SELL	1060	$52,600.00	-	-		-	-
2026-03-17 14:57:00	$49.57	SELL	1060	$52,544.20	-	-		-	-
2026-03-17 14:56:00	$49.63	SELL	1060	$52,607.40	-	-		-	-
2026-03-17 14:55:00	$49.47	SELL	1060	$52,438.20	-	-		-	-
2026-03-17 14:54:00	$49.43	SELL	1060	$52,395.80	-	-		-	-
2026-03-17 14:53:00	$49.38	SELL	1060	$52,337.50	-	-		-	-
2026-03-17 14:52:00	$49.43	SELL	1060	$52,395.80	-	-		-	-
2026-03-17 14:51:00	$49.33	SELL	1060	$52,289.80	-	-		-	-
2026-03-17 14:50:00	$49.46	SELL	1060	$52,427.60	-	-		-	-
2026-03-17 14:49:00	$49.46	SELL	1060	$52,427.70	-	-		-	-
2026-03-17 14:48:00	$49.54	SELL	1060	$52,512.40	-	-		-	-
2026-03-17 14:47:00	$49.54	SELL	1060	$52,512.40	-	-		-	-
2026-03-17 14:46:00	$49.53	SELL	1060	$52,501.80	-	-		-	-
2026-03-17 14:45:00	$49.36	SELL	1060	$52,317.60	-	-		-	-
2026-03-17 14:44:00	$49.50	SELL	1060	$52,470.00	-	-		-	-
2026-03-17 14:43:00	$49.34	SELL	1060	$52,295.10	-	-		-	-
2026-03-17 14:42:00	$49.30	SELL	1060	$52,261.60	-	-		-	-
2026-03-17 14:41:00	$49.33	SELL	1060	$52,284.50	-	-		-	-
2026-03-17 14:40:00	$49.31	SELL	1060	$52,263.30	-	-		-	-
2026-03-17 14:39:00	$49.26	SELL	1060	$52,215.60	-	-		-	-
2026-03-17 14:38:00	$49.27	SELL	1060	$52,226.00	-	-		-	-
2026-03-17 14:37:00	$49.29	SELL	1060	$52,249.30	-	-		-	-
2026-03-17 14:36:00	$49.31	SELL	1060	$52,268.60	-	-		-	-
2026-03-17 14:35:00	$49.32	SELL	1060	$52,274.00	-	-		-	-
2026-03-17 14:34:00	$49.32	SELL	1060	$52,279.20	-	-		-	-
2026-03-17 14:33:00	$49.39	SELL	1060	$52,353.70	-	-		-	-
2026-03-17 14:32:00	$49.32	SELL	1060	$52,283.40	-	-		-	-
2026-03-17 14:31:00	$49.30	SELL	1060	$52,252.70	-	-		-	-
2026-03-17 14:30:00	$49.33	SELL	1060	$52,289.80	-	-		-	-
2026-03-17 14:29:00	$49.27	SELL	1060	$52,220.90	-	-		-	-
2026-03-17 14:28:00	$49.32	SELL	1060	$52,279.30	-	-		-	-
2026-03-17 14:27:00	$49.39	SELL	1060	$52,353.40	-	-		-	-
2026-03-17 14:26:00	$49.39	SELL	1060	$52,351.20	-	-		-	-
2026-03-17 14:25:00	$49.25	SELL	1060	$52,205.00	-	-		-	-
2026-03-17 14:24:00	$49.32	SELL	1060	$52,279.20	-	-		-	-
2026-03-17 14:23:00	$49.41	SELL	1060	$52,374.60	-	-		-	-
2026-03-17 14:22:00	$49.41	SELL	1060	$52,369.30	-	-		-	-
2026-03-17 14:21:00	$49.41	SELL	1060	$52,369.30	-	-		-	-
2026-03-17 14:20:00	$49.43	SELL	1060	$52,390.50	-	-		-	-
2026-03-17 14:19:00	$49.42	SELL	1060	$52,385.20	-	-		-	-
2026-03-17 14:18:00	$49.40	SELL	1060	$52,364.00	-	-		-	-
2026-03-17 14:17:00	$49.47	SELL	1060	$52,438.20	-	-		-	-
2026-03-17 14:16:00	$49.66	SELL	1060	$52,634.30	-	-		-	-
2026-03-17 14:15:00	$49.59	SELL	1060	$52,560.10	-	-		-	-
2026-03-17 14:14:00	$49.45	SELL	1060	$52,417.00	-	-		-	-
2026-03-17 14:13:00	$49.51	SELL	1060	$52,479.30	-	-		-	-
2026-03-17 14:12:00	$49.55	SELL	1060	$52,523.00	-	-		-	-
2026-03-17 14:11:00	$49.60	SELL	1060	$52,576.00	-	-		-	-
2026-03-17 14:10:00	$49.59	SELL	1060	$52,560.10	-	-		-	-
2026-03-17 14:09:00	$49.58	SELL	1060	$52,554.80	-	-		-	-
2026-03-17 14:08:00	$49.28	SELL	1060	$52,236.80	-	-		-	-
2026-03-17 14:07:00	$49.34	SELL	1060	$52,300.40	-	-		-	-
2026-03-17 14:06:00	$49.26	SELL	1060	$52,219.90	-	-		-	-
2026-03-17 14:05:00	$49.17	SELL	1060	$52,120.20	-	-		-	-
2026-03-17 14:04:00	$49.33	SELL	1060	$52,289.80	-	-		-	-
2026-03-17 14:03:00	$49.37	SELL	1060	$52,326.90	-	-		-	-
2026-03-17 14:02:00	$49.21	SELL	1060	$52,162.60	-	-		-	-
2026-03-17 14:01:00	$49.10	SELL	1060	$52,040.70	-	-		-	-
2026-03-17 14:00:00	$49.09	SELL	1060	$52,035.40	-	-		-	-
2026-03-17 13:59:00	$49.05	SELL	1060	$51,987.70	-	-		-	-
2026-03-17 13:58:00	$49.10	SELL	1060	$52,040.70	-	-		-	-
2026-03-17 13:57:00	$48.91	SELL	1060	$51,844.60	-	-		-	-
2026-03-17 13:55:00	$48.92	SELL	1060	$51,855.20	-	-		-	-
2026-03-17 13:54:00	$48.94	SELL	1060	$51,876.40	-	-		-	-
2026-03-17 13:52:00	$48.94	SELL	1060	$51,876.40	-	-		-	-
2026-03-17 13:51:00	$48.94	SELL	1060	$51,876.40	-	-		-	-
2026-03-17 13:50:00	$48.93	SELL	1060	$51,865.80	-	-		-	-
2026-03-17 13:46:00	$48.93	SELL	1060	$51,865.80	-	-		-	-
2026-03-17 11:27:00	$49.00	SELL	1060	$51,940.00	-	-		-	-
2026-03-17 11:26:00	$49.03	SELL	1060	$51,971.80	-	-		-	-
2026-03-17 11:25:00	$49.05	SELL	1060	$51,993.00	-	-		-	-
2026-03-17 11:24:00	$49.06	SELL	1060	$52,003.60	-	-		-	-
2026-03-17 11:23:00	$49.11	SELL	1060	$52,056.60	-	-		-	-
2026-03-17 11:19:00	$48.95	SELL	1060	$51,887.00	-	-		-	-
2026-03-17 11:18:00	$48.92	SELL	1060	$51,855.20	-	-		-	-
2026-03-17 11:17:00	$49.19	SELL	1060	$52,141.40	-	-		-	-
2026-03-17 11:16:00	$49.19	SELL	1060	$52,141.40	-	-		-	-
2026-03-17 11:15:00	$49.19	SELL	1060	$52,141.40	-	-		-	-
2026-03-17 11:14:00	$49.12	SELL	1060	$52,067.20	-	-		-	-
2026-03-17 11:13:00	$49.10	SELL	1060	$52,040.70	-	-		-	-
2026-03-17 11:12:00	$49.19	SELL	1060	$52,141.40	-	-		-	-
2026-03-17 11:11:00	$49.05	SELL	1060	$51,993.00	-	-		-	-
2026-03-17 11:10:00	$49.34	SELL	1060	$52,300.40	-	-		-	-
2026-03-17 11:09:00	$49.34	SELL	1060	$52,300.40	-	-		-	-
2026-03-17 11:08:00	$49.26	SELL	1060	$52,215.60	-	-		-	-
2026-03-17 11:07:00	$49.34	SELL	1060	$52,300.40	-	-		-	-
2026-03-17 11:06:00	$49.34	SELL	1060	$52,297.00	-	-		-	-
2026-03-17 11:05:00	$49.19	SELL	1060	$52,141.40	-	-		-	-
2026-03-17 11:04:00	$49.27	SELL	1060	$52,226.20	-	-		-	-
2026-03-17 11:03:00	$49.25	SELL	1060	$52,205.00	-	-		-	-
2026-03-17 11:02:00	$49.28	SELL	1060	$52,236.80	-	-		-	-
2026-03-17 11:01:00	$49.26	SELL	1060	$52,215.60	-	-		-	-
2026-03-17 11:00:00	$49.20	SELL	1060	$52,152.00	-	-		-	-
2026-03-17 10:59:00	$49.15	SELL	1060	$52,099.00	-	-		-	-
2026-03-17 10:58:00	$49.09	SELL	1060	$52,035.40	-	-		-	-
2026-03-17 10:57:00	$49.04	SELL	1060	$51,982.40	-	-		-	-
2026-03-17 10:56:00	$49.00	SELL	1060	$51,940.00	-	-		-	-
2026-03-17 10:53:00	$48.91	SELL	1060	$51,844.60	-	-		-	-
2026-03-17 10:52:00	$48.92	SELL	1060	$51,855.20	-	-		-	-
2026-03-17 10:51:00	$48.92	SELL	1060	$51,855.20	-	-		-	-
2026-03-17 10:50:00	$49.01	SELL	1060	$51,950.60	-	-		-	-
2026-03-17 10:49:00	$48.93	SELL	1060	$51,865.80	-	-		-	-
2026-03-17 10:48:00	$49.01	SELL	1060	$51,950.60	-	-		-	-
2026-03-17 10:46:00	$48.92	SELL	1060	$51,855.20	-	-		-	-
2026-03-17 10:31:00	$48.97	SELL	1060	$51,908.20	-	-		-	-
2026-03-17 10:30:00	$49.03	SELL	1060	$51,971.80	-	-		-	-
2026-03-17 10:29:00	$49.04	SELL	1060	$51,982.40	-	-		-	-
2026-03-17 10:28:00	$49.10	SELL	1060	$52,046.00	-	-		-	-
2026-03-17 10:27:00	$48.96	SELL	1060	$51,897.60	-	-		-	-
2026-03-17 10:26:00	$49.01	SELL	1060	$51,950.60	-	-		-	-
2026-03-17 10:24:00	$48.99	SELL	1060	$51,929.40	-	-		-	-
2026-03-17 10:23:00	$48.96	SELL	1060	$51,897.60	-	-		-	-
2026-03-17 10:22:00	$49.09	SELL	1060	$52,035.40	-	-		-	-
2026-03-17 10:21:00	$49.13	SELL	1060	$52,077.80	-	-		-	-
2026-03-17 10:20:00	$49.19	SELL	1060	$52,141.40	-	-		-	-
2026-03-17 10:19:00	$49.22	SELL	1060	$52,173.20	-	-		-	-
2026-03-17 10:18:00	$49.24	SELL	1060	$52,194.40	-	-		-	-
2026-03-17 10:17:00	$49.24	SELL	1060	$52,194.40	-	-		-	-
2026-03-17 10:16:00	$49.15	SELL	1060	$52,099.00	-	-		-	-
2026-03-17 10:15:00	$49.08	SELL	1060	$52,024.80	-	-		-	-
2026-03-17 10:14:00	$49.04	SELL	1060	$51,982.40	-	-		-	-
2026-03-17 10:13:00	$49.29	SELL	1060	$52,247.40	-	-		-	-
2026-03-17 10:12:00	$49.15	SELL	1060	$52,099.00	-	-		-	-
2026-03-17 10:11:00	$48.95	SELL	1060	$51,887.00	-	-		-	-
2026-03-17 10:10:00	$49.13	SELL	1060	$52,077.80	-	-		-	-
2026-03-17 10:09:00	$49.30	SELL	1060	$52,258.00	-	-		-	-
2026-03-17 10:08:00	$49.26	SELL	1060	$52,215.60	-	-		-	-
2026-03-17 10:07:00	$49.25	SELL	1060	$52,205.00	-	-		-	-
2026-03-17 10:06:00	$49.28	SELL	1060	$52,236.80	-	-		-	-
2026-03-17 10:05:00	$49.38	SELL	1060	$52,342.80	-	-		-	-
2026-03-17 10:04:00	$49.37	SELL	1060	$52,332.20	-	-		-	-
2026-03-17 10:03:00	$48.97	SELL	1060	$51,908.20	-	-		-	-
2026-03-17 10:02:00	$48.75	SELL	1060	$51,675.00	-	-		-	-
2026-03-17 10:01:00	$48.67	SELL	1060	$51,590.20	-	-		-	-
2026-03-17 10:00:00	$48.53	SELL	1060	$51,439.70	-	-		-	-
2026-03-17 09:59:00	$48.47	SELL	1060	$51,378.20	-	-		-	-
2026-03-17 09:56:00	$48.50	SELL	1060	$51,410.00	-	-		-	-
2026-03-17 09:54:00	$48.51	SELL	1060	$51,420.60	-	-		-	-
2026-03-17 09:53:00	$48.50	SELL	1060	$51,410.00	-	-		-	-
2026-03-17 09:46:00	$48.50	SELL	1060	$51,410.00	-	-		-	-
2026-03-17 09:44:00	$48.67	SELL	1060	$51,590.20	-	-		-	-
2026-03-17 09:43:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-03-13 09:42:00	$48.60	SELL	1050	$51,030.00	-	-		-	-
2026-03-13 09:41:00	$48.75	SELL	1050	$51,187.50	-	-		-	-
2026-03-13 09:40:00	$48.28	SELL	1050	$50,694.00	-	-		-	-
2026-03-13 09:39:00	$48.56	SELL	1050	$50,988.00	-	-		-	-
2026-03-13 09:38:00	$48.38	SELL	1050	$50,799.00	-	-		-	-
2026-03-13 09:37:00	$48.20	SELL	1050	$50,610.00	-	-		-	-
2026-03-13 09:33:00	$48.09	SELL	1050	$50,494.50	-	-		-	-
2026-03-13 09:32:00	$47.79	SELL	1050	$50,179.50	-	-		-	-
2026-03-13 09:31:00	$47.71	SELL	1050	$50,095.50	-	-		-	-
2026-03-13 09:30:00	$47.67	SELL	1050	$50,053.50	-	-		-	-
2026-03-09 10:15:00	$42.01	BUY	1180	$49,571.80	2026-03-13 09:30:00	$47.67	Sold	$6,678.80	13.47%	4
2026-03-09 10:14:00	$41.90	BUY	1180	$49,442.00	2026-03-13 09:30:00	$47.67	Sold	$6,808.60	13.77%	4
2026-03-09 10:13:00	$41.80	BUY	1180	$49,324.00	2026-03-13 09:30:00	$47.67	Sold	$6,926.60	14.04%	4
2026-03-09 10:12:00	$41.68	BUY	1180	$49,182.40	2026-03-13 09:30:00	$47.67	Sold	$7,068.20	14.37%	4
2026-03-09 10:11:00	$41.77	BUY	1180	$49,288.60	2026-03-13 09:30:00	$47.67	Sold	$6,962.00	14.12%	4
2026-03-09 10:10:00	$41.79	BUY	1180	$49,312.20	2026-03-13 09:30:00	$47.67	Sold	$6,938.40	14.07%	4
2026-03-09 10:09:00	$41.91	BUY	1180	$49,453.80	2026-03-13 09:30:00	$47.67	Sold	$6,796.80	13.74%	4
2026-03-09 10:08:00	$41.96	BUY	1180	$49,512.80	2026-03-13 09:30:00	$47.67	Sold	$6,737.80	13.61%	4
2026-03-09 10:07:00	$42.03	BUY	1180	$49,595.40	2026-03-13 09:30:00	$47.67	Sold	$6,655.20	13.42%	4
2026-03-09 10:06:00	$42.16	BUY	1180	$49,748.80	2026-03-13 09:30:00	$47.67	Sold	$6,501.80	13.07%	4
2026-03-09 10:05:00	$42.18	BUY	1180	$49,772.40	2026-03-13 09:30:00	$47.67	Sold	$6,478.20	13.02%	4
2026-03-09 10:00:00	$42.20	BUY	1180	$49,796.00	2026-03-13 09:30:00	$47.67	Sold	$6,454.60	12.96%	4
2026-03-09 09:59:00	$42.31	BUY	1180	$49,931.10	2026-03-13 09:30:00	$47.67	Sold	$6,319.49	12.66%	4
2026-03-09 09:57:00	$42.23	BUY	1180	$49,831.40	2026-03-13 09:30:00	$47.67	Sold	$6,419.20	12.88%	4
2026-03-09 09:55:00	$42.21	BUY	1180	$49,807.80	2026-03-13 09:30:00	$47.67	Sold	$6,442.80	12.94%	4
2026-03-09 09:54:00	$42.38	BUY	1180	$50,008.40	2026-03-13 09:30:00	$47.67	Sold	$6,242.20	12.48%	4
2026-03-09 09:53:00	$42.21	BUY	1180	$49,807.80	2026-03-13 09:30:00	$47.67	Sold	$6,442.80	12.94%	4
2026-03-09 09:52:00	$42.29	BUY	1180	$49,902.20	2026-03-13 09:30:00	$47.67	Sold	$6,348.40	12.72%	4
2026-03-09 09:45:00	$42.31	BUY	1180	$49,925.80	2026-03-13 09:30:00	$47.67	Sold	$6,324.80	12.67%	4
2026-03-09 09:44:00	$42.05	BUY	1180	$49,619.00	2026-03-13 09:30:00	$47.67	Sold	$6,631.60	13.37%	4
2026-03-09 09:43:00	$42.05	BUY	1180	$49,619.00	2026-03-13 09:30:00	$47.67	Sold	$6,631.60	13.37%	4
2026-03-09 09:42:00	$42.36	BUY	1180	$49,984.80	2026-03-13 09:30:00	$47.67	Sold	$6,265.80	12.54%	4
2026-03-09 09:41:00	$42.05	BUY	1180	$49,619.00	2026-03-13 09:30:00	$47.67	Sold	$6,631.60	13.37%	4
2026-03-09 09:40:00	$42.18	BUY	1180	$49,772.40	2026-03-13 09:30:00	$47.67	Sold	$6,478.20	13.02%	4
2026-03-09 09:38:00	$42.42	BUY	1180	$50,055.60	2026-03-13 09:30:00	$47.67	Sold	$6,195.00	12.38%	4
2026-03-09 09:37:00	$42.35	BUY	1180	$49,973.00	2026-03-13 09:30:00	$47.67	Sold	$6,277.60	12.56%	4
2026-03-09 09:36:00	$42.36	BUY	1180	$49,984.80	2026-03-13 09:30:00	$47.67	Sold	$6,265.80	12.54%	4
2026-03-09 09:32:00	$42.42	BUY	1180	$50,055.60	2026-03-13 09:30:00	$47.67	Sold	$6,195.00	12.38%	4
2026-03-06 09:30:00	$43.31	BUY	1160	$50,239.60	2026-03-13 09:30:00	$47.67	Sold	$5,057.60	10.07%	7
2026-03-05 13:27:00	$44.44	BUY	1090	$48,439.60	2026-03-13 09:30:00	$47.67	Sold	$3,520.70	7.27%	8
2026-03-05 13:26:00	$44.32	BUY	1090	$48,308.80	2026-03-13 09:30:00	$47.67	Sold	$3,651.50	7.56%	8
2026-03-05 13:25:00	$44.41	BUY	1090	$48,406.90	2026-03-13 09:30:00	$47.67	Sold	$3,553.40	7.34%	8
2026-03-05 13:24:00	$44.41	BUY	1090	$48,406.90	2026-03-13 09:30:00	$47.67	Sold	$3,553.40	7.34%	8
2026-03-05 13:21:00	$44.33	BUY	1090	$48,319.70	2026-03-13 09:30:00	$47.67	Sold	$3,640.60	7.53%	8
2026-03-05 13:19:00	$44.46	BUY	1090	$48,461.40	2026-03-13 09:30:00	$47.67	Sold	$3,498.90	7.22%	8
2026-03-05 13:06:00	$44.33	BUY	1090	$48,319.70	2026-03-13 09:30:00	$47.67	Sold	$3,640.60	7.53%	8
2026-03-05 13:05:00	$44.45	BUY	1090	$48,450.50	2026-03-13 09:30:00	$47.67	Sold	$3,509.80	7.24%	8
2026-03-05 13:04:00	$44.38	BUY	1090	$48,374.20	2026-03-13 09:30:00	$47.67	Sold	$3,586.10	7.41%	8
2026-03-05 13:03:00	$44.17	BUY	1090	$48,145.30	2026-03-13 09:30:00	$47.67	Sold	$3,815.00	7.92%	8
2026-03-05 13:02:00	$44.32	BUY	1090	$48,308.80	2026-03-13 09:30:00	$47.67	Sold	$3,651.50	7.56%	8
2026-03-05 13:01:00	$44.38	BUY	1090	$48,374.20	2026-03-13 09:30:00	$47.67	Sold	$3,586.10	7.41%	8
2026-03-05 13:00:00	$44.27	BUY	1090	$48,254.30	2026-03-13 09:30:00	$47.67	Sold	$3,706.00	7.68%	8
2026-03-05 12:59:00	$44.24	BUY	1090	$48,221.60	2026-03-13 09:30:00	$47.67	Sold	$3,738.70	7.75%	8
2026-03-05 12:58:00	$44.28	BUY	1090	$48,265.20	2026-03-13 09:30:00	$47.67	Sold	$3,695.10	7.66%	8
2026-03-05 12:57:00	$44.22	BUY	1090	$48,199.80	2026-03-13 09:30:00	$47.67	Sold	$3,760.50	7.8%	8
2026-03-05 12:56:00	$44.21	BUY	1090	$48,188.90	2026-03-13 09:30:00	$47.67	Sold	$3,771.40	7.83%	8
2026-03-05 12:55:00	$44.22	BUY	1090	$48,199.80	2026-03-13 09:30:00	$47.67	Sold	$3,760.50	7.8%	8
2026-03-05 12:54:00	$44.30	BUY	1090	$48,287.00	2026-03-13 09:30:00	$47.67	Sold	$3,673.30	7.61%	8
2026-03-05 12:53:00	$44.29	BUY	1090	$48,276.20	2026-03-13 09:30:00	$47.67	Sold	$3,684.09	7.63%	8
2026-03-05 12:51:00	$44.40	BUY	1090	$48,396.00	2026-03-13 09:30:00	$47.67	Sold	$3,564.30	7.36%	8
2026-03-05 12:50:00	$44.24	BUY	1090	$48,221.60	2026-03-13 09:30:00	$47.67	Sold	$3,738.70	7.75%	8
2026-03-05 12:49:00	$44.28	BUY	1090	$48,265.20	2026-03-13 09:30:00	$47.67	Sold	$3,695.10	7.66%	8
2026-03-05 12:48:00	$44.36	BUY	1090	$48,352.40	2026-03-13 09:30:00	$47.67	Sold	$3,607.90	7.46%	8
2026-03-05 12:47:00	$44.42	BUY	1090	$48,417.80	2026-03-13 09:30:00	$47.67	Sold	$3,542.50	7.32%	8
2026-03-03 10:44:00	$44.40	BUY	1110	$49,284.00	2026-03-13 09:30:00	$47.67	Sold	$3,629.70	7.36%	10
2026-03-03 10:43:00	$44.29	BUY	1110	$49,161.90	2026-03-13 09:30:00	$47.67	Sold	$3,751.80	7.63%	10
2026-03-03 10:42:00	$44.46	BUY	1110	$49,350.60	2026-03-13 09:30:00	$47.67	Sold	$3,563.10	7.22%	10
2026-03-03 10:41:00	$44.36	BUY	1110	$49,239.60	2026-03-13 09:30:00	$47.67	Sold	$3,674.10	7.46%	10
2026-03-03 10:40:00	$44.44	BUY	1110	$49,328.40	2026-03-13 09:30:00	$47.67	Sold	$3,585.30	7.27%	10
2026-03-03 10:39:00	$44.47	BUY	1110	$49,361.70	2026-03-13 09:30:00	$47.67	Sold	$3,552.00	7.2%	10
2026-03-03 10:38:00	$44.28	BUY	1110	$49,150.80	2026-03-13 09:30:00	$47.67	Sold	$3,762.90	7.66%	10
2026-03-03 10:37:00	$44.30	BUY	1110	$49,173.00	2026-03-13 09:30:00	$47.67	Sold	$3,740.70	7.61%	10
2026-03-03 10:35:00	$44.43	BUY	1110	$49,317.30	2026-03-13 09:30:00	$47.67	Sold	$3,596.40	7.29%	10
2026-03-03 10:34:00	$44.47	BUY	1110	$49,361.70	2026-03-13 09:30:00	$47.67	Sold	$3,552.00	7.2%	10
2026-03-03 10:30:00	$44.33	BUY	1110	$49,206.30	2026-03-13 09:30:00	$47.67	Sold	$3,707.40	7.53%	10
2026-03-03 10:29:00	$44.16	BUY	1110	$49,017.60	2026-03-13 09:30:00	$47.67	Sold	$3,896.10	7.95%	10
2026-03-03 10:28:00	$44.18	BUY	1110	$49,039.80	2026-03-13 09:30:00	$47.67	Sold	$3,873.90	7.9%	10
2026-03-03 10:27:00	$44.19	BUY	1110	$49,050.90	2026-03-13 09:30:00	$47.67	Sold	$3,862.80	7.88%	10
2026-03-03 10:26:00	$44.13	BUY	1110	$48,984.30	2026-03-13 09:30:00	$47.67	Sold	$3,929.40	8.02%	10
2026-03-03 10:25:00	$44.41	BUY	1110	$49,295.10	2026-03-13 09:30:00	$47.67	Sold	$3,618.60	7.34%	10
2026-03-03 10:24:00	$44.42	BUY	1110	$49,306.20	2026-03-13 09:30:00	$47.67	Sold	$3,607.50	7.32%	10
2026-03-03 10:23:00	$44.35	BUY	1110	$49,228.50	2026-03-13 09:30:00	$47.67	Sold	$3,685.20	7.49%	10
2026-03-03 10:22:00	$44.35	BUY	1110	$49,228.50	2026-03-13 09:30:00	$47.67	Sold	$3,685.20	7.49%	10
2026-03-02 09:30:00	$44.30	BUY	1130	$50,059.00	2026-03-13 09:30:00	$47.67	Sold	$3,808.10	7.61%	11
2026-02-25 09:34:00	$49.85	SELL	1020	$50,847.00	-	-		-	-
2026-02-25 09:33:00	$49.64	SELL	1020	$50,632.80	-	-		-	-
2026-02-25 09:32:00	$49.64	SELL	1020	$50,632.80	-	-		-	-
2026-02-25 09:30:00	$49.12	SELL	1020	$50,097.30	-	-		-	-
2026-02-23 12:51:00	$44.47	BUY	1100	$48,911.50	2026-02-25 09:30:00	$49.12	Sold	$5,115.00	10.46%	2
2026-02-23 12:50:00	$44.44	BUY	1100	$48,884.00	2026-02-25 09:30:00	$49.12	Sold	$5,142.50	10.52%	2
2026-02-23 12:49:00	$44.39	BUY	1100	$48,829.00	2026-02-25 09:30:00	$49.12	Sold	$5,197.50	10.64%	2
2026-02-23 12:48:00	$44.43	BUY	1100	$48,873.00	2026-02-25 09:30:00	$49.12	Sold	$5,153.50	10.54%	2
2026-02-23 12:47:00	$44.42	BUY	1100	$48,862.10	2026-02-25 09:30:00	$49.12	Sold	$5,164.39	10.57%	2
2026-02-23 12:45:00	$44.44	BUY	1100	$48,882.10	2026-02-25 09:30:00	$49.12	Sold	$5,144.37	10.52%	2
2026-02-23 12:42:00	$44.44	BUY	1100	$48,884.00	2026-02-25 09:30:00	$49.12	Sold	$5,142.50	10.52%	2
2026-02-23 12:41:00	$44.36	BUY	1100	$48,796.00	2026-02-25 09:30:00	$49.12	Sold	$5,230.50	10.72%	2
2026-02-23 12:40:00	$44.29	BUY	1100	$48,719.00	2026-02-25 09:30:00	$49.12	Sold	$5,307.50	10.89%	2
2026-02-23 12:39:00	$44.30	BUY	1100	$48,729.60	2026-02-25 09:30:00	$49.12	Sold	$5,296.94	10.87%	2
2026-02-23 12:38:00	$44.33	BUY	1100	$48,757.50	2026-02-25 09:30:00	$49.12	Sold	$5,269.00	10.81%	2
2026-02-23 12:37:00	$44.30	BUY	1100	$48,724.50	2026-02-25 09:30:00	$49.12	Sold	$5,302.00	10.88%	2
2026-02-23 12:36:00	$44.36	BUY	1100	$48,792.80	2026-02-25 09:30:00	$49.12	Sold	$5,233.69	10.73%	2
2026-02-23 12:35:00	$44.34	BUY	1100	$48,774.00	2026-02-25 09:30:00	$49.12	Sold	$5,252.50	10.77%	2
2026-02-23 12:34:00	$44.41	BUY	1100	$48,851.00	2026-02-25 09:30:00	$49.12	Sold	$5,175.50	10.59%	2
2026-02-23 12:33:00	$44.42	BUY	1100	$48,862.00	2026-02-25 09:30:00	$49.12	Sold	$5,164.50	10.57%	2
2026-02-23 12:32:00	$44.39	BUY	1100	$48,823.50	2026-02-25 09:30:00	$49.12	Sold	$5,203.00	10.66%	2
2026-02-23 12:31:00	$44.45	BUY	1100	$48,895.00	2026-02-25 09:30:00	$49.12	Sold	$5,131.50	10.49%	2
2026-02-23 12:14:00	$44.47	BUY	1100	$48,919.80	2026-02-25 09:30:00	$49.12	Sold	$5,106.75	10.44%	2
2026-02-23 12:11:00	$44.47	BUY	1100	$48,917.00	2026-02-25 09:30:00	$49.12	Sold	$5,109.50	10.45%	2
2026-02-23 12:10:00	$44.48	BUY	1100	$48,922.50	2026-02-25 09:30:00	$49.12	Sold	$5,104.00	10.43%	2
2026-02-23 12:08:00	$44.45	BUY	1100	$48,895.00	2026-02-25 09:30:00	$49.12	Sold	$5,131.50	10.49%	2
2026-02-23 12:05:00	$44.29	BUY	1100	$48,713.50	2026-02-25 09:30:00	$49.12	Sold	$5,313.00	10.91%	2
2026-02-23 12:04:00	$44.29	BUY	1100	$48,719.00	2026-02-25 09:30:00	$49.12	Sold	$5,307.50	10.89%	2
2026-02-23 12:03:00	$44.29	BUY	1100	$48,713.60	2026-02-25 09:30:00	$49.12	Sold	$5,312.89	10.91%	2
2026-02-23 12:02:00	$44.30	BUY	1100	$48,730.00	2026-02-25 09:30:00	$49.12	Sold	$5,296.50	10.87%	2
2026-02-23 12:01:00	$44.34	BUY	1100	$48,774.00	2026-02-25 09:30:00	$49.12	Sold	$5,252.50	10.77%	2
2026-02-23 12:00:00	$44.31	BUY	1100	$48,745.40	2026-02-25 09:30:00	$49.12	Sold	$5,281.10	10.83%	2
2026-02-23 11:59:00	$44.21	BUY	1100	$48,631.00	2026-02-25 09:30:00	$49.12	Sold	$5,395.50	11.09%	2
2026-02-23 11:58:00	$44.20	BUY	1100	$48,614.50	2026-02-25 09:30:00	$49.12	Sold	$5,412.00	11.13%	2
2026-02-23 11:57:00	$44.31	BUY	1100	$48,741.00	2026-02-25 09:30:00	$49.12	Sold	$5,285.50	10.84%	2
2026-02-23 11:56:00	$44.30	BUY	1100	$48,730.10	2026-02-25 09:30:00	$49.12	Sold	$5,296.39	10.87%	2
2026-02-23 11:55:00	$44.27	BUY	1100	$48,697.00	2026-02-25 09:30:00	$49.12	Sold	$5,329.50	10.94%	2
2026-02-23 11:54:00	$44.31	BUY	1100	$48,741.00	2026-02-25 09:30:00	$49.12	Sold	$5,285.50	10.84%	2
2026-02-23 11:53:00	$44.29	BUY	1100	$48,719.00	2026-02-25 09:30:00	$49.12	Sold	$5,307.50	10.89%	2
2026-02-23 11:52:00	$44.30	BUY	1100	$48,730.00	2026-02-25 09:30:00	$49.12	Sold	$5,296.50	10.87%	2
2026-02-23 11:51:00	$44.29	BUY	1100	$48,719.00	2026-02-25 09:30:00	$49.12	Sold	$5,307.50	10.89%	2
2026-02-23 11:50:00	$44.27	BUY	1100	$48,697.00	2026-02-25 09:30:00	$49.12	Sold	$5,329.50	10.94%	2
2026-02-23 11:49:00	$44.33	BUY	1100	$48,763.00	2026-02-25 09:30:00	$49.12	Sold	$5,263.50	10.79%	2
2026-02-23 11:48:00	$44.34	BUY	1100	$48,774.00	2026-02-25 09:30:00	$49.12	Sold	$5,252.50	10.77%	2
2026-02-23 11:47:00	$44.33	BUY	1100	$48,763.00	2026-02-25 09:30:00	$49.12	Sold	$5,263.50	10.79%	2
2026-02-23 11:46:00	$44.33	BUY	1100	$48,763.00	2026-02-25 09:30:00	$49.12	Sold	$5,263.50	10.79%	2
2026-02-23 11:45:00	$44.37	BUY	1100	$48,807.00	2026-02-25 09:30:00	$49.12	Sold	$5,219.50	10.69%	2
2026-02-23 11:44:00	$44.37	BUY	1100	$48,807.00	2026-02-25 09:30:00	$49.12	Sold	$5,219.50	10.69%	2
2026-02-23 11:43:00	$44.48	BUY	1100	$48,928.00	2026-02-25 09:30:00	$49.12	Sold	$5,098.50	10.42%	2
2026-02-23 11:42:00	$44.47	BUY	1100	$48,917.00	2026-02-25 09:30:00	$49.12	Sold	$5,109.50	10.45%	2
2026-02-23 11:41:00	$44.51	BUY	1100	$48,961.00	2026-02-25 09:30:00	$49.12	Sold	$5,065.50	10.35%	2
2026-02-23 11:40:00	$44.51	BUY	1100	$48,961.00	2026-02-25 09:30:00	$49.12	Sold	$5,065.50	10.35%	2
2026-02-23 11:39:00	$44.51	BUY	1100	$48,961.00	2026-02-25 09:30:00	$49.12	Sold	$5,065.50	10.35%	2
2026-02-23 11:38:00	$44.42	BUY	1100	$48,862.00	2026-02-25 09:30:00	$49.12	Sold	$5,164.50	10.57%	2
2026-02-23 11:37:00	$44.48	BUY	1100	$48,928.00	2026-02-25 09:30:00	$49.12	Sold	$5,098.50	10.42%	2
2026-02-23 11:36:00	$44.38	BUY	1100	$48,818.00	2026-02-25 09:30:00	$49.12	Sold	$5,208.50	10.67%	2
2026-02-23 11:35:00	$44.47	BUY	1100	$48,917.00	2026-02-25 09:30:00	$49.12	Sold	$5,109.50	10.45%	2
2026-02-23 11:34:00	$44.43	BUY	1100	$48,873.00	2026-02-25 09:30:00	$49.12	Sold	$5,153.50	10.54%	2
2026-02-23 11:33:00	$44.44	BUY	1100	$48,884.00	2026-02-25 09:30:00	$49.12	Sold	$5,142.50	10.52%	2
2026-02-23 11:32:00	$44.41	BUY	1100	$48,851.00	2026-02-25 09:30:00	$49.12	Sold	$5,175.50	10.59%	2
2026-02-23 11:31:00	$44.49	BUY	1100	$48,939.00	2026-02-25 09:30:00	$49.12	Sold	$5,087.50	10.4%	2
2026-02-23 11:26:00	$44.36	BUY	1100	$48,796.00	2026-02-25 09:30:00	$49.12	Sold	$5,230.50	10.72%	2
2026-02-23 11:25:00	$44.46	BUY	1100	$48,906.00	2026-02-25 09:30:00	$49.12	Sold	$5,120.50	10.47%	2
2026-02-23 11:24:00	$44.38	BUY	1100	$48,818.00	2026-02-25 09:30:00	$49.12	Sold	$5,208.50	10.67%	2
2026-02-23 11:23:00	$44.35	BUY	1100	$48,785.00	2026-02-25 09:30:00	$49.12	Sold	$5,241.50	10.74%	2
2026-02-23 11:22:00	$44.41	BUY	1100	$48,851.00	2026-02-25 09:30:00	$49.12	Sold	$5,175.50	10.59%	2
2026-02-23 11:21:00	$44.51	BUY	1100	$48,961.00	2026-02-25 09:30:00	$49.12	Sold	$5,065.50	10.35%	2
2026-02-23 11:20:00	$44.51	BUY	1100	$48,961.00	2026-02-25 09:30:00	$49.12	Sold	$5,065.50	10.35%	2
2026-02-23 11:19:00	$44.47	BUY	1100	$48,917.00	2026-02-25 09:30:00	$49.12	Sold	$5,109.50	10.45%	2
2026-02-23 11:18:00	$44.40	BUY	1100	$48,840.00	2026-02-25 09:30:00	$49.12	Sold	$5,186.50	10.62%	2
2026-02-23 11:17:00	$44.26	BUY	1100	$48,686.00	2026-02-25 09:30:00	$49.12	Sold	$5,340.50	10.97%	2
2026-02-23 11:16:00	$44.21	BUY	1100	$48,631.00	2026-02-25 09:30:00	$49.12	Sold	$5,395.50	11.09%	2
2026-02-23 11:15:00	$44.28	BUY	1100	$48,708.00	2026-02-25 09:30:00	$49.12	Sold	$5,318.50	10.92%	2
2026-02-23 11:14:00	$44.44	BUY	1100	$48,884.00	2026-02-25 09:30:00	$49.12	Sold	$5,142.50	10.52%	2
2026-02-23 11:13:00	$44.46	BUY	1100	$48,906.00	2026-02-25 09:30:00	$49.12	Sold	$5,120.50	10.47%	2
2026-02-23 11:12:00	$44.48	BUY	1100	$48,928.00	2026-02-25 09:30:00	$49.12	Sold	$5,098.50	10.42%	2
2026-02-23 11:11:00	$44.50	BUY	1100	$48,944.50	2026-02-25 09:30:00	$49.12	Sold	$5,082.00	10.38%	2
2026-02-23 11:10:00	$44.51	BUY	1100	$48,961.00	2026-02-25 09:30:00	$49.12	Sold	$5,065.50	10.35%	2
2026-02-23 11:09:00	$44.35	BUY	1100	$48,785.00	2026-02-25 09:30:00	$49.12	Sold	$5,241.50	10.74%	2
2026-02-23 11:08:00	$44.37	BUY	1100	$48,807.00	2026-02-25 09:30:00	$49.12	Sold	$5,219.50	10.69%	2
2026-02-23 11:07:00	$44.42	BUY	1100	$48,862.00	2026-02-25 09:30:00	$49.12	Sold	$5,164.50	10.57%	2
2026-02-23 11:06:00	$44.46	BUY	1100	$48,906.00	2026-02-25 09:30:00	$49.12	Sold	$5,120.50	10.47%	2
2026-02-23 11:05:00	$44.40	BUY	1100	$48,840.00	2026-02-25 09:30:00	$49.12	Sold	$5,186.50	10.62%	2
2026-02-23 11:04:00	$44.41	BUY	1100	$48,851.00	2026-02-25 09:30:00	$49.12	Sold	$5,175.50	10.59%	2
2026-02-23 11:03:00	$44.39	BUY	1100	$48,829.00	2026-02-25 09:30:00	$49.12	Sold	$5,197.50	10.64%	2
2026-02-23 11:02:00	$44.51	BUY	1100	$48,961.00	2026-02-25 09:30:00	$49.12	Sold	$5,065.50	10.35%	2
2026-02-23 10:57:00	$44.53	BUY	1100	$48,983.00	2026-02-25 09:30:00	$49.12	Sold	$5,043.50	10.3%	2
2026-02-23 10:56:00	$44.49	BUY	1100	$48,939.00	2026-02-25 09:30:00	$49.12	Sold	$5,087.50	10.4%	2
2026-02-23 10:55:00	$44.53	BUY	1100	$48,983.00	2026-02-25 09:30:00	$49.12	Sold	$5,043.50	10.3%	2
2026-02-23 10:54:00	$44.53	BUY	1100	$48,983.00	2026-02-25 09:30:00	$49.12	Sold	$5,043.50	10.3%	2
2026-02-23 10:52:00	$44.46	BUY	1100	$48,906.00	2026-02-25 09:30:00	$49.12	Sold	$5,120.50	10.47%	2
2026-02-23 10:05:00	$44.54	BUY	1100	$48,994.00	2026-02-25 09:30:00	$49.12	Sold	$5,032.50	10.27%	2
2026-02-23 10:04:00	$44.54	BUY	1100	$48,994.00	2026-02-25 09:30:00	$49.12	Sold	$5,032.50	10.27%	2
2026-02-23 09:46:00	$44.30	BUY	1100	$48,730.00	2026-02-25 09:30:00	$49.12	Sold	$5,296.50	10.87%	2
2026-02-23 09:45:00	$44.43	BUY	1100	$48,873.00	2026-02-25 09:30:00	$49.12	Sold	$5,153.50	10.54%	2
2026-02-19 13:45:00	$44.59	BUY	1100	$49,049.00	2026-02-25 09:30:00	$49.12	Sold	$4,977.50	10.15%	6
2026-02-19 13:44:00	$44.57	BUY	1100	$49,027.00	2026-02-25 09:30:00	$49.12	Sold	$4,999.50	10.2%	6
2026-02-19 13:43:00	$44.53	BUY	1100	$48,978.50	2026-02-25 09:30:00	$49.12	Sold	$5,048.01	10.31%	6
2026-02-19 13:42:00	$44.48	BUY	1100	$48,922.80	2026-02-25 09:30:00	$49.12	Sold	$5,103.67	10.43%	6
2026-02-19 13:41:00	$44.51	BUY	1100	$48,961.00	2026-02-25 09:30:00	$49.12	Sold	$5,065.50	10.35%	6
2026-02-19 13:40:00	$44.44	BUY	1100	$48,884.00	2026-02-25 09:30:00	$49.12	Sold	$5,142.50	10.52%	6
2026-02-19 13:39:00	$44.45	BUY	1100	$48,895.10	2026-02-25 09:30:00	$49.12	Sold	$5,131.39	10.49%	6
2026-02-19 13:38:00	$44.49	BUY	1100	$48,933.50	2026-02-25 09:30:00	$49.12	Sold	$5,093.00	10.41%	6
2026-02-19 13:37:00	$44.46	BUY	1100	$48,906.00	2026-02-25 09:30:00	$49.12	Sold	$5,120.50	10.47%	6
2026-02-19 13:36:00	$44.46	BUY	1100	$48,908.50	2026-02-25 09:30:00	$49.12	Sold	$5,117.97	10.46%	6
2026-02-19 13:35:00	$44.54	BUY	1100	$48,994.00	2026-02-25 09:30:00	$49.12	Sold	$5,032.50	10.27%	6
2026-02-19 13:34:00	$44.47	BUY	1100	$48,915.80	2026-02-25 09:30:00	$49.12	Sold	$5,110.71	10.45%	6
2026-02-19 13:33:00	$44.53	BUY	1100	$48,978.10	2026-02-25 09:30:00	$49.12	Sold	$5,048.45	10.31%	6
2026-02-19 13:32:00	$44.59	BUY	1100	$49,046.40	2026-02-25 09:30:00	$49.12	Sold	$4,980.14	10.15%	6
2026-02-19 13:31:00	$44.59	BUY	1100	$49,044.80	2026-02-25 09:30:00	$49.12	Sold	$4,981.68	10.16%	6
2026-02-19 13:30:00	$44.58	BUY	1100	$49,033.50	2026-02-25 09:30:00	$49.12	Sold	$4,993.01	10.18%	6
2026-02-19 13:29:00	$44.58	BUY	1100	$49,033.10	2026-02-25 09:30:00	$49.12	Sold	$4,993.45	10.18%	6
2026-02-19 13:28:00	$44.57	BUY	1100	$49,021.50	2026-02-25 09:30:00	$49.12	Sold	$5,005.00	10.21%	6
2026-02-19 13:27:00	$44.60	BUY	1100	$49,060.00	2026-02-25 09:30:00	$49.12	Sold	$4,966.50	10.12%	6
2026-02-19 13:26:00	$44.53	BUY	1100	$48,983.00	2026-02-25 09:30:00	$49.12	Sold	$5,043.50	10.3%	6
2026-02-13 15:55:00	$48.98	SELL	1080	$52,896.20	-	-		-	-
2026-02-13 15:54:00	$49.10	SELL	1080	$53,028.00	-	-		-	-
2026-02-13 15:05:00	$48.99	SELL	1080	$52,909.20	-	-		-	-
2026-02-13 15:04:00	$48.97	SELL	1080	$52,889.80	-	-		-	-
2026-02-13 13:33:00	$48.95	SELL	1080	$52,866.40	-	-		-	-
2026-02-13 13:31:00	$48.95	SELL	1080	$52,866.00	-	-		-	-
2026-02-13 13:18:00	$49.05	SELL	1080	$52,974.00	-	-		-	-
2026-02-13 13:17:00	$48.98	SELL	1080	$52,901.60	-	-		-	-
2026-02-13 13:16:00	$48.95	SELL	1080	$52,866.00	-	-		-	-
2026-02-13 13:13:00	$48.96	SELL	1080	$52,876.80	-	-		-	-
2026-02-13 13:10:00	$48.97	SELL	1080	$52,887.10	-	-		-	-
2026-02-13 13:08:00	$49.00	SELL	1080	$52,920.00	-	-		-	-
2026-02-13 13:07:00	$48.97	SELL	1080	$52,882.20	-	-		-	-
2026-02-13 13:06:00	$48.97	SELL	1080	$52,882.20	-	-		-	-
2026-02-13 13:05:00	$48.96	SELL	1080	$52,876.80	-	-		-	-
2026-02-13 13:02:00	$48.97	SELL	1080	$52,889.60	-	-		-	-
2026-02-13 13:01:00	$48.98	SELL	1080	$52,901.90	-	-		-	-
2026-02-13 13:00:00	$49.20	SELL	1080	$53,130.60	-	-		-	-
2026-02-13 12:59:00	$49.17	SELL	1080	$53,103.60	-	-		-	-
2026-02-13 12:58:00	$49.10	SELL	1080	$53,028.00	-	-		-	-
2026-02-13 12:57:00	$49.20	SELL	1080	$53,136.00	-	-		-	-
2026-02-13 12:56:00	$49.29	SELL	1080	$53,233.30	-	-		-	-
2026-02-13 12:48:00	$49.11	SELL	1080	$53,033.40	-	-		-	-
2026-02-13 12:47:00	$49.11	SELL	1080	$53,033.40	-	-		-	-
2026-02-13 12:46:00	$49.09	SELL	1080	$53,013.60	-	-		-	-
2026-02-13 12:45:00	$48.97	SELL	1080	$52,892.20	-	-		-	-
2026-02-13 12:44:00	$48.96	SELL	1080	$52,877.90	-	-		-	-
2026-02-13 12:43:00	$49.04	SELL	1080	$52,958.70	-	-		-	-
2026-02-13 12:42:00	$49.00	SELL	1080	$52,920.00	-	-		-	-
2026-02-13 12:41:00	$48.95	SELL	1080	$52,866.00	-	-		-	-
2026-02-13 11:40:00	$48.96	SELL	1080	$52,876.80	-	-		-	-
2026-02-13 11:28:00	$48.95	SELL	1080	$52,866.00	-	-		-	-
2026-02-13 11:27:00	$49.00	SELL	1080	$52,920.00	-	-		-	-
2026-02-13 11:25:00	$48.96	SELL	1080	$52,876.80	-	-		-	-
2026-02-13 11:22:00	$49.00	SELL	1080	$52,920.00	-	-		-	-
2026-02-13 11:19:00	$49.07	SELL	1080	$52,995.60	-	-		-	-
2026-02-13 11:18:00	$49.25	SELL	1080	$53,190.00	-	-		-	-