Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
AZUL $0.00B0.00N/A$9.08 +0.00 (%)GO
ATEN NYSEA10 Networks Inc.$2.74B40.54+84.14% ⚠$37.05 USD -1.06 (-2.79%)GO
ADT NYSEADT Inc.$4.89B7.23-20.24% ⚠⚠$6.72 USD +0.06 (0.98%)GO
AMD NASDAQAdvanced Micro Devices Inc.$891.48B119.37+295.89% ⚠⚠⚠$547.19 USD +0.47 (0.09%)GO
BABA NYSEAlibaba Group Holding Limited$266.41B29.48-8.66% ⚠$113.64 USD +2.50 (2.25%)GO
GOOGL NASDAQAlphabet Inc.$4,340.73B27.38+105.08% ⚠⚠$353.51 USD -5.38 (-1.50%)GO
AMZN NASDAQAmazon.com Inc.$2,657.43B29.55+10.69% ⚠⚠⚠$245.45 USD -1.59 (-0.64%)GO
AAL NASDAQAmerican Airlines Group Inc.$11.28B31.59+48.55% ⚠$16.80 USD -0.26 (-1.51%)GO
AXP NYSEAmerican Express Company$236.58B21.63+9.95% ⚠$348.24 USD +1.52 (0.44%)GO
AIG NYSEAmerican International Group I...$41.94B9.79-9.45% ⚠⚠$79.22 USD +0.11 (0.14%)GO
AAPL NASDAQApple Inc.$4,643.70B38.18+45.84% ⚠⚠⚠$313.65 USD -2.52 (-0.80%)GO
AMAT NASDAQApplied Materials Inc.$467.37B59.52+234.33% ⚠⚠⚠$595.29 USD +6.63 (1.13%)GO
ANET NYSEArista Networks Inc.$232.56B58.26+70.93% ⚠⚠⚠$184.35 USD -0.34 (-0.18%)GO
AZN NYSEAstrazeneca PLC$276.82B19.28+158.66% ⚠⚠⚠$171.88 USD -6.62 (-3.71%)GO
BMO.TO TSXBank of Montreal$175.53B18.36+64.01% ⚠$251.94 CAD +1.33 (0.53%)GO
ABX.TO TSXBarrick Gold Corporation$87.50B12.38+90.05% ⚠⚠$51.68 CAD -0.54 (-1.03%)GO
BNTX NASDAQBioNTech SE$23.51B-20.13-14.00% ⚠⚠⚠$91.29 USD -1.69 (-1.82%)GO
BSX NYSEBoston Scientific Corporation$66.87B14.51-56.02% ⚠$45.05 USD +0.06 (0.13%)GO
CDNS NASDAQCadence Design Systems Inc.$106.45B51.25+23.74% ⚠⚠⚠$382.78 USD -3.17 (-0.82%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$123.89B16.76+32.14% ⚠$59.19 CAD -0.21 (-0.35%)GO
COF NYSECapital One Financial Corporat...$123.27B10.15-4.10% ⚠$201.86 USD +1.76 (0.88%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B8.23+14.91% ⚠⚠⚠$24.50 CAD +0.29 (1.20%)GO
CSCO NASDAQCisco Systems Inc.$466.31B28.93+74.74% ⚠⚠$119.20 USD +0.89 (0.75%)GO
C NYSECitigroup Inc.$239.33B17.29+72.16% ⚠$140.70 USD +1.14 (0.82%)GO
CNDT NASDAQConduent Incorporated$0.23B-3.95-47.91% ⚠$1.51 USD +0.01 (0.71%)GO
DELL NYSEDell Technologies Inc.$299.06B32.96+242.99% ⚠⚠⚠$441.66 USD -8.56 (-1.90%)GO
APPS NASDAQDigital Turbine Inc.$1.35B20.76+85.40% ⚠⚠$10.60 USD -0.61 (-5.44%)GO
KODK NYSEEastman Kodak Company Common N...$0.81B-4.52+55.90% ⚠⚠⚠$8.28 USD +0.05 (0.67%)GO
EA NASDAQElectronic Arts Inc.$51.80B26.55+32.89% ⚠⚠⚠$206.45 USD -0.11 (-0.05%)GO
F NYSEFord Motor Company$53.27B8.45+28.13% ⚠⚠$13.99 USD +0.38 (2.76%)GO
GD NYSEGeneral Dynamics Corporation$101.30B23.57+24.86% ⚠⚠⚠$374.30 USD -0.30 (-0.08%)GO
GE NYSEGeneral Electric Company$375.14B53.19+46.73% ⚠⚠⚠$358.33 USD -0.71 (-0.20%)GO
GILD NASDAQGilead Sciences Inc.$167.41B16.11+15.65% ⚠⚠⚠$131.72 USD -3.12 (-2.32%)GO
GSK NYSEGlaxoSmithKline PLC$105.09B11.33+33.19% ⚠⚠$52.46 USD -0.01 (-0.02%)GO
HON NYSEHoneywell International Inc.$70.79B14.42-1.67% ⚠⚠⚠$224.31 USD +0.89 (0.40%)GO
HPQ NYSEHP Inc.$22.07B7.20-6.24% ⚠⚠⚠$24.64 USD +0.51 (2.11%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-1.17-40.33% ⚠⚠$1.15 USD -0.04 (-3.78%)GO
INTC NASDAQIntel Corporation$565.63B197.44+472.38% ⚠⚠⚠⚠$108.77 USD -3.77 (-3.35%)GO
ICE NYSEIntercontinental Exchange Inc.$76.41B17.82-26.33% ⚠$135.61 USD +0.49 (0.37%)GO
IBM NYSEInternational Business Machine...$277.55B24.86-4.41% ⚠⚠⚠$292.56 USD -2.74 (-0.93%)GO
JCI NYSEJohnson Controls International...$85.74B32.01+37.15% ⚠⚠$142.67 USD +2.14 (1.52%)GO
JPM NYSEJP Morgan Chase & Co.$898.90B16.28+17.22% ⚠⚠$337.77 USD +2.30 (0.69%)GO
JMIA NYSEJumia Technologies AG$0.43B0.00+87.22% ⚠⚠⚠$6.89 USD -0.02 (-0.29%)GO
M NYSEMacy's Inc$5.97B9.86+106.44% ⚠⚠$22.57 USD -0.11 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$98.05B13.70+33.84% ⚠$58.82 CAD +0.07 (0.12%)GO
MRVL NASDAQMarvell Technology Group Ltd.$212.81B80.29+275.48% ⚠⚠⚠$233.84 USD -9.43 (-3.88%)GO
MESO NASDAQMesoblast Limited$1.92B-15.67+27.61% ⚠⚠⚠$15.36 USD +0.53 (3.54%)GO
MET NYSEMetLife Inc.$58.65B9.74+10.13% ⚠⚠$91.89 USD +0.74 (0.81%)GO
MSFT NASDAQMicrosoft Corporation$2,855.19B23.74-21.81% ⚠⚠⚠$382.61 USD -1.75 (-0.45%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$239.86B15.19+49.68% ⚠$21.64 USD +0.39 (1.81%)GO
MRNA NASDAQModerna, Inc.$30.38B-9.39+131.46% ⚠⚠⚠$68.69 USD -7.87 (-10.28%)GO
NAVI NASDAQNavient Corporation$0.75B11.15-41.52% ⚠⚠⚠$8.29 USD +0.26 (3.22%)GO
NIO NYSENIO Limited$11.27B-10.91+42.72% ⚠$4.82 USD +0.04 (0.84%)GO
NOK NYSENokia Corporation Sponsored Am...$69.70B33.09+156.95% ⚠⚠⚠$12.32 USD -0.59 (-4.57%)GO
NVDA NASDAQNVIDIA Corporation$4,909.60B34.71+33.32% ⚠⚠⚠$206.49 USD +3.79 (1.87%)GO
OMER NASDAQOmeros Corporation$0.74B4.71+200.15% ⚠⚠⚠$10.20 USD -0.07 (-0.71%)GO
ONEX.TO TSXOnex Corporation$8.12B9.37-1.28% ⚠⚠$107.67 CAD +1.12 (1.06%)GO
PLTR NYSEPalantir Technologies Inc.$296.28B135.83-9.03% ⚠⚠⚠$126.31 USD -2.73 (-2.12%)GO
PFE NYSEPfizer Inc.$138.21B7.92+0.87% ⚠⚠⚠$24.27 USD +0.02 (0.06%)GO
PBI NYSEPitney Bowes Inc.$2.40B11.80+61.04% ⚠⚠$18.24 USD +0.54 (3.05%)GO
RTX NYSERaytheon Technologies Corporat...$262.87B29.62+30.84% ⚠⚠⚠$194.33 USD -0.87 (-0.45%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.85B26.25+14.12% ⚠⚠⚠$107.12 CAD +0.90 (0.85%)GO
RIO NYSERio Tinto Plc$145.33B13.73+67.62% ⚠$90.61 USD +1.12 (1.25%)GO
SABR NASDAQSabre Corporation$0.76B95.50-36.08% ⚠$1.86 USD -0.05 (-2.62%)GO
CRM NYSESalesforce.com Inc$133.09B11.73-40.10% ⚠⚠⚠$163.46 USD +0.96 (0.59%)GO
SNY NASDAQSanofi American Depositary Sha...$105.09B9.56-11.99% ⚠⚠⚠$43.59 USD -0.31 (-0.70%)GO
SAP NYSESAP SE ADS$184.64B21.24-46.89% ⚠⚠$157.66 USD -0.81 (-0.51%)GO
SE NYSESea Limited American Depositar...$66.83B34.86-39.44% ⚠⚠⚠$114.51 USD +5.40 (4.95%)GO
SHOP.TO TSXShopify Inc.$226.38B73.68+4.94% ⚠⚠⚠$175.74 CAD +1.29 (0.74%)GO
SU NYSESuncor Energy Inc.$69.06B15.47+45.43% ⚠⚠$58.86 USD +0.37 (0.63%)GO
RUN NASDAQSunrun Inc.$2.97B5.85+54.69% ⚠⚠$12.27 USD -0.19 (-1.52%)GO
SYF NYSESynchrony Financial$24.07B7.38+15.70% ⚠⚠$71.76 USD +0.19 (0.27%)GO
SNPS NASDAQSynopsys Inc.$84.86B33.05-10.34% ⚠⚠⚠$440.30 USD -2.88 (-0.65%)GO
TU NYSETelus Corporation$16.25B16.02-31.12% ⚠⚠$10.52 USD +0.11 (1.01%)GO
TSLA NASDAQTesla Inc.$1,526.89B224.61+24.90% ⚠⚠$407.51 USD +0.96 (0.24%)GO
BNS.TO TSXThe Bank of Nova Scotia$149.46B15.45+62.36% ⚠$122.88 CAD +0.98 (0.80%)GO
BA NYSEThe Boeing Company$175.88B220.90+6.81% ⚠⚠⚠$221.76 USD -1.35 (-0.61%)GO
USB NYSEU.S. Bancorp$96.42B12.98+32.57% ⚠$62.72 USD +0.82 (1.32%)GO
UAL NASDAQUnited Continental Holdings$41.89B11.80+59.24% ⚠⚠$127.16 USD -1.89 (-1.46%)GO
USFD NYSEUS Foods Holding Corp.$21.91B24.38+26.02% ⚠⚠$100.23 USD +0.75 (0.75%)GO
VXRT NASDAQVaxart Inc.$0.13B3.61+13.02% ⚠⚠$0.54 USD 0.00 (-0.18%)GO
WB NASDAQWeibo Corporation$1.85B4.98-22.69% ⚠⚠⚠$7.72 USD +0.00 (0.00%)GO
WFC NYSEWells Fargo & Company$265.96B13.47+7.87% ⚠⚠$87.39 USD +0.48 (0.55%)GO
XPEV NYSEXPeng Inc.$12.33B-38.18-28.47% ⚠$13.25 USD +0.26 (2.04%)GO
ZM NASDAQZoom Video Communications, Inc...$26.36B14.88+13.26% ⚠⚠⚠$90.27 USD +0.39 (0.43%)GO

Run Simulation

Symbol
VSAT
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

836 -> 0.12% -> 1

Sell Times -> Sold

719 -> 0.14% -> 1

Average Cost

$47,228.00
Min: $47,228.00 - Max: $47,228.00

Average Hold Days

4 days
Min: 4 - Max: 4

Average Gain

$7,156.00
Min: $7,156.00 - Max: $7,156.00

Average Gain (%)

15.15%
Min: 15.15% - Max: 15.15%

Buy Times -> Still Hold

836 -> 99.88% -> 835

Avg. Hold Cost (Not Sold)

$48,514.61
Min: $45,962.40 - Max: $50,705.60

Avg. Hold Days (Not Sold)

2.7 days
Min: 1 - Max: 4

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 15:59:00$70.39BUY660$46,456.70--Hold--1
2026-07-09 15:58:00$70.19BUY660$46,325.40--Hold--1
2026-07-09 15:57:00$70.16BUY660$46,305.60--Hold--1
2026-07-09 15:56:00$70.34BUY660$46,424.40--Hold--1
2026-07-09 15:55:00$70.36BUY660$46,437.60--Hold--1
2026-07-09 15:54:00$70.13BUY660$46,285.80--Hold--1
2026-07-09 15:53:00$70.11BUY660$46,274.10--Hold--1
2026-07-09 15:52:00$70.23BUY660$46,353.90--Hold--1
2026-07-09 15:51:00$70.21BUY660$46,338.60--Hold--1
2026-07-09 15:50:00$70.58BUY660$46,584.90--Hold--1
2026-07-09 15:49:00$70.56BUY660$46,572.50--Hold--1
2026-07-09 15:48:00$70.48BUY660$46,516.80--Hold--1
2026-07-09 15:47:00$70.23BUY660$46,353.40--Hold--1
2026-07-09 15:46:00$70.31BUY660$46,404.60--Hold--1
2026-07-09 15:45:00$70.21BUY660$46,339.50--Hold--1
2026-07-09 15:44:00$70.18BUY660$46,318.80--Hold--1
2026-07-09 15:43:00$70.14BUY660$46,294.60--Hold--1
2026-07-09 15:42:00$70.15BUY660$46,296.30--Hold--1
2026-07-09 15:41:00$70.08BUY660$46,252.80--Hold--1
2026-07-09 15:40:00$70.12BUY660$46,276.00--Hold--1
2026-07-09 15:39:00$70.11BUY660$46,272.10--Hold--1
2026-07-09 15:38:00$70.12BUY660$46,275.90--Hold--1
2026-07-09 15:37:00$70.12BUY660$46,279.20--Hold--1
2026-07-09 15:36:00$69.93BUY660$46,150.50--Hold--1
2026-07-09 15:35:00$69.80BUY660$46,068.00--Hold--1
2026-07-09 15:34:00$69.64BUY660$45,962.40--Hold--1
2026-07-09 15:33:00$69.91BUY660$46,140.60--Hold--1
2026-07-09 15:32:00$70.34BUY660$46,424.40--Hold--1
2026-07-09 15:31:00$70.54BUY660$46,555.10--Hold--1
2026-07-09 15:30:00$70.63BUY660$46,615.80--Hold--1
2026-07-09 15:29:00$70.44BUY660$46,490.40--Hold--1
2026-07-09 15:28:00$70.33BUY660$46,420.50--Hold--1
2026-07-09 15:27:00$70.42BUY660$46,477.20--Hold--1
2026-07-09 15:26:00$70.34BUY660$46,424.40--Hold--1
2026-07-09 15:25:00$70.37BUY660$46,440.90--Hold--1
2026-07-09 15:24:00$70.53BUY660$46,546.50--Hold--1
2026-07-09 15:23:00$70.31BUY660$46,404.60--Hold--1
2026-07-09 15:22:00$70.51BUY660$46,536.60--Hold--1
2026-07-09 15:21:00$70.63BUY660$46,615.80--Hold--1
2026-07-09 15:20:00$70.60BUY660$46,596.00--Hold--1
2026-07-09 15:19:00$70.61BUY660$46,605.10--Hold--1
2026-07-09 15:18:00$70.62BUY660$46,609.20--Hold--1
2026-07-09 15:17:00$70.59BUY660$46,589.40--Hold--1
2026-07-09 15:16:00$70.46BUY660$46,501.40--Hold--1
2026-07-09 15:15:00$70.55BUY660$46,563.00--Hold--1
2026-07-09 15:14:00$70.60BUY660$46,596.00--Hold--1
2026-07-09 15:13:00$70.67BUY660$46,640.90--Hold--1
2026-07-09 15:12:00$70.85BUY660$46,763.60--Hold--1
2026-07-09 15:11:00$70.77BUY660$46,708.20--Hold--1
2026-07-09 15:10:00$70.91BUY660$46,803.10--Hold--1
2026-07-09 15:09:00$70.86BUY660$46,767.60--Hold--1
2026-07-09 15:08:00$70.98BUY660$46,846.80--Hold--1
2026-07-09 15:07:00$71.02BUY660$46,873.20--Hold--1
2026-07-09 15:06:00$70.97BUY660$46,841.70--Hold--1
2026-07-09 15:05:00$70.90BUY660$46,794.00--Hold--1
2026-07-09 15:04:00$70.98BUY660$46,849.40--Hold--1
2026-07-09 15:03:00$71.00BUY660$46,860.00--Hold--1
2026-07-09 15:02:00$71.07BUY660$46,906.20--Hold--1
2026-07-09 15:01:00$70.94BUY660$46,823.00--Hold--1
2026-07-09 15:00:00$70.94BUY660$46,817.10--Hold--1
2026-07-09 14:59:00$71.29BUY660$47,048.10--Hold--1
2026-07-09 14:58:00$71.08BUY660$46,912.80--Hold--1
2026-07-09 14:57:00$71.17BUY660$46,972.20--Hold--1
2026-07-09 14:56:00$71.05BUY660$46,895.40--Hold--1
2026-07-09 14:55:00$70.96BUY660$46,833.60--Hold--2
2026-07-09 14:54:00$71.06BUY660$46,897.80--Hold--2
2026-07-09 14:53:00$71.18BUY660$46,978.80--Hold--2
2026-07-09 14:52:00$71.17BUY660$46,968.90--Hold--2
2026-07-09 14:51:00$71.05BUY660$46,890.00--Hold--2
2026-07-09 14:50:00$71.00BUY660$46,858.10--Hold--2
2026-07-09 14:49:00$71.12BUY660$46,939.20--Hold--2
2026-07-09 14:48:00$71.15BUY660$46,958.90--Hold--2
2026-07-09 14:47:00$71.06BUY660$46,896.30--Hold--2
2026-07-09 14:46:00$71.06BUY660$46,896.30--Hold--2
2026-07-09 14:45:00$70.76BUY660$46,700.90--Hold--2
2026-07-09 14:44:00$70.97BUY660$46,840.20--Hold--2
2026-07-09 14:43:00$70.93BUY660$46,810.50--Hold--2
2026-07-09 14:42:00$70.78BUY660$46,714.80--Hold--2
2026-07-09 14:41:00$70.77BUY660$46,705.20--Hold--2
2026-07-09 14:40:00$70.79BUY660$46,718.80--Hold--2
2026-07-09 14:39:00$70.70BUY660$46,662.50--Hold--2
2026-07-09 14:38:00$70.67BUY660$46,642.20--Hold--2
2026-07-09 14:37:00$70.76BUY660$46,701.60--Hold--2
2026-07-09 14:36:00$70.83BUY660$46,744.50--Hold--2
2026-07-09 14:35:00$70.87BUY660$46,772.80--Hold--2
2026-07-09 14:34:00$70.93BUY660$46,815.00--Hold--2
2026-07-09 14:33:00$70.95BUY660$46,825.80--Hold--2
2026-07-09 14:32:00$71.03BUY660$46,877.00--Hold--2
2026-07-09 14:31:00$71.04BUY660$46,883.40--Hold--2
2026-07-09 14:30:00$71.00BUY660$46,860.00--Hold--2
2026-07-09 14:29:00$71.03BUY660$46,876.50--Hold--2
2026-07-09 14:28:00$70.93BUY660$46,813.80--Hold--2
2026-07-09 14:27:00$71.02BUY660$46,874.10--Hold--2
2026-07-09 14:26:00$71.16BUY660$46,962.30--Hold--2
2026-07-09 14:25:00$71.22BUY660$47,007.80--Hold--2
2026-07-09 14:24:00$71.00BUY660$46,862.10--Hold--2
2026-07-09 14:23:00$70.96BUY660$46,833.50--Hold--2
2026-07-09 14:22:00$71.04BUY660$46,887.10--Hold--2
2026-07-09 14:21:00$70.99BUY660$46,852.90--Hold--2
2026-07-09 14:20:00$71.01BUY660$46,864.30--Hold--2
2026-07-09 14:19:00$71.09BUY660$46,916.10--Hold--2
2026-07-09 14:18:00$71.05BUY660$46,891.10--Hold--2
2026-07-09 14:17:00$71.05BUY660$46,892.50--Hold--2
2026-07-09 14:16:00$71.01BUY660$46,866.60--Hold--2
2026-07-09 14:15:00$71.12BUY660$46,939.20--Hold--2
2026-07-09 14:14:00$71.11BUY660$46,931.10--Hold--2
2026-07-09 14:13:00$71.09BUY660$46,922.40--Hold--2
2026-07-09 14:12:00$71.07BUY660$46,906.60--Hold--2
2026-07-09 14:11:00$71.14BUY660$46,952.40--Hold--2
2026-07-09 14:10:00$70.99BUY660$46,850.10--Hold--2
2026-07-09 14:09:00$71.04BUY660$46,887.10--Hold--2
2026-07-09 14:08:00$70.96BUY660$46,833.60--Hold--2
2026-07-09 14:07:00$70.99BUY660$46,850.10--Hold--2
2026-07-09 14:06:00$70.96BUY660$46,835.20--Hold--2
2026-07-09 14:05:00$70.96BUY660$46,835.50--Hold--2
2026-07-09 14:04:00$70.90BUY660$46,794.00--Hold--2
2026-07-09 14:03:00$70.96BUY660$46,833.30--Hold--2
2026-07-09 14:02:00$70.95BUY660$46,827.00--Hold--2
2026-07-09 14:01:00$71.02BUY660$46,873.20--Hold--2
2026-07-09 14:00:00$71.02BUY660$46,873.20--Hold--2
2026-07-09 13:59:00$70.99BUY660$46,853.40--Hold--2
2026-07-09 13:58:00$70.91BUY660$46,800.30--Hold--2
2026-07-09 13:57:00$70.87BUY660$46,774.20--Hold--2
2026-07-09 13:56:00$70.95BUY660$46,827.00--Hold--2
2026-07-09 13:55:00$71.38BUY660$47,107.80--Hold--2
2026-07-09 13:54:00$71.01BUY660$46,865.90--Hold--2
2026-07-09 13:53:00$71.34BUY660$47,084.40--Hold--2
2026-07-09 13:52:00$71.02BUY660$46,873.20--Hold--2
2026-07-09 13:51:00$71.10BUY660$46,926.00--Hold--2
2026-07-09 13:50:00$71.46BUY660$47,165.30--Hold--2
2026-07-09 13:49:00$71.50BUY660$47,190.00--Hold--2
2026-07-09 13:48:00$71.39BUY660$47,117.40--Hold--2
2026-07-09 13:47:00$71.33BUY660$47,080.40--Hold--2
2026-07-09 13:46:00$71.28BUY660$47,045.50--Hold--2
2026-07-09 13:45:00$71.36BUY660$47,094.30--Hold--2
2026-07-09 13:44:00$71.35BUY660$47,091.00--Hold--2
2026-07-09 13:43:00$71.36BUY660$47,097.10--Hold--2
2026-07-09 13:42:00$71.59BUY660$47,251.60--Hold--2
2026-07-09 13:41:00$71.57BUY660$47,236.20--Hold--2
2026-07-09 13:40:00$71.53BUY660$47,209.80--Hold--2
2026-07-09 13:39:00$71.52BUY660$47,203.20--Hold--2
2026-07-09 13:38:00$71.57BUY660$47,237.40--Hold--2
2026-07-09 13:37:00$71.65BUY660$47,291.70--Hold--2
2026-07-09 13:36:00$71.65BUY660$47,289.00--Hold--2
2026-07-09 13:35:00$71.74BUY660$47,345.40--Hold--2
2026-07-09 13:34:00$71.65BUY660$47,289.00--Hold--2
2026-07-09 13:33:00$71.81BUY660$47,394.20--Hold--2
2026-07-09 13:32:00$71.71BUY660$47,328.60--Hold--2
2026-07-09 13:31:00$71.82BUY660$47,399.10--Hold--2
2026-07-09 13:30:00$71.80BUY660$47,390.00--Hold--2
2026-07-09 13:29:00$71.82BUY660$47,401.20--Hold--2
2026-07-09 13:28:00$71.83BUY660$47,407.80--Hold--2
2026-07-09 13:27:00$71.75BUY660$47,354.90--Hold--2
2026-07-09 13:26:00$71.80BUY660$47,388.00--Hold--2
2026-07-09 13:25:00$71.84BUY660$47,412.40--Hold--2
2026-07-09 13:24:00$71.68BUY660$47,307.10--Hold--2
2026-07-09 13:23:00$71.96BUY660$47,492.40--Hold--2
2026-07-09 13:22:00$71.78BUY660$47,371.50--Hold--2
2026-07-09 13:21:00$71.80BUY660$47,384.70--Hold--2
2026-07-09 13:20:00$71.75BUY660$47,355.00--Hold--2
2026-07-09 13:19:00$71.72BUY660$47,331.90--Hold--2
2026-07-09 13:18:00$71.63BUY660$47,274.50--Hold--2
2026-07-09 13:17:00$71.64BUY660$47,282.40--Hold--2
2026-07-09 13:16:00$71.46BUY660$47,163.60--Hold--2
2026-07-09 13:15:00$71.45BUY660$47,160.20--Hold--2
2026-07-09 13:14:00$71.47BUY660$47,166.90--Hold--2
2026-07-09 13:13:00$71.55BUY660$47,220.80--Hold--2
2026-07-09 13:12:00$71.55BUY660$47,223.00--Hold--2
2026-07-09 13:11:00$71.56BUY660$47,226.30--Hold--2
2026-07-09 13:10:00$71.43BUY660$47,146.40--Hold--2
2026-07-09 13:09:00$71.37BUY660$47,105.40--Hold--2
2026-07-09 13:08:00$71.44BUY660$47,148.30--Hold--2
2026-07-09 13:07:00$71.47BUY660$47,171.70--Hold--2
2026-07-09 13:06:00$71.47BUY660$47,166.90--Hold--2
2026-07-09 13:05:00$71.43BUY660$47,143.80--Hold--2
2026-07-09 13:04:00$71.50BUY660$47,189.30--Hold--2
2026-07-09 13:03:00$71.41BUY660$47,130.60--Hold--2
2026-07-09 13:02:00$71.53BUY660$47,209.60--Hold--2
2026-07-09 13:01:00$71.43BUY660$47,143.80--Hold--2
2026-07-09 13:00:00$71.39BUY660$47,117.40--Hold--2
2026-07-09 12:59:00$71.44BUY660$47,153.60--Hold--2
2026-07-09 12:58:00$71.45BUY660$47,157.00--Hold--2
2026-07-09 12:57:00$71.80BUY660$47,388.00--Hold--2
2026-07-09 12:56:00$71.85BUY660$47,421.00--Hold--2
2026-07-09 12:55:00$71.90BUY660$47,456.30--Hold--2
2026-07-09 12:54:00$72.02BUY660$47,533.20--Hold--2
2026-07-09 12:53:00$71.54BUY660$47,216.40--Hold--2
2026-07-09 12:52:00$71.55BUY660$47,223.00--Hold--2
2026-07-09 12:51:00$71.37BUY660$47,100.90--Hold--2
2026-07-09 12:50:00$71.34BUY660$47,084.40--Hold--2
2026-07-09 12:49:00$71.27BUY660$47,039.60--Hold--2
2026-07-09 12:48:00$71.33BUY660$47,080.20--Hold--2
2026-07-09 12:47:00$71.32BUY660$47,067.90--Hold--2
2026-07-09 12:46:00$71.47BUY660$47,166.90--Hold--2
2026-07-09 12:45:00$71.53BUY660$47,206.50--Hold--2
2026-07-09 12:44:00$71.43BUY660$47,143.80--Hold--2
2026-07-09 12:43:00$71.28BUY660$47,043.20--Hold--2
2026-07-09 12:42:00$71.15BUY660$46,955.70--Hold--2
2026-07-09 12:41:00$71.19BUY660$46,982.80--Hold--2
2026-07-09 12:40:00$71.19BUY660$46,983.00--Hold--2
2026-07-09 12:39:00$71.24BUY660$47,018.40--Hold--2
2026-07-09 12:38:00$71.28BUY660$47,046.60--Hold--2
2026-07-09 12:37:00$71.27BUY660$47,034.90--Hold--2
2026-07-09 12:36:00$71.24BUY660$47,018.40--Hold--2
2026-07-09 12:35:00$71.12BUY660$46,939.20--Hold--2
2026-07-09 12:34:00$71.38BUY660$47,113.90--Hold--2
2026-07-09 12:33:00$71.42BUY660$47,135.70--Hold--2
2026-07-09 12:32:00$71.41BUY660$47,130.60--Hold--2
2026-07-09 12:31:00$71.51BUY660$47,193.80--Hold--2
2026-07-09 12:30:00$71.54BUY660$47,213.10--Hold--2
2026-07-09 12:29:00$71.47BUY660$47,171.40--Hold--2
2026-07-09 12:28:00$71.43BUY660$47,143.80--Hold--2
2026-07-09 12:27:00$71.54BUY660$47,215.50--Hold--2
2026-07-09 12:26:00$71.60BUY660$47,256.00--Hold--2
2026-07-09 12:25:00$71.46BUY660$47,163.60--Hold--2
2026-07-09 12:24:00$71.41BUY660$47,130.60--Hold--2
2026-07-09 12:23:00$71.65BUY660$47,285.70--Hold--2
2026-07-09 12:22:00$71.65BUY660$47,285.80--Hold--2
2026-07-09 12:21:00$71.71BUY660$47,326.40--Hold--2
2026-07-09 12:20:00$71.78BUY660$47,371.60--Hold--2
2026-07-09 12:19:00$71.78BUY660$47,374.00--Hold--2
2026-07-09 12:18:00$71.76BUY660$47,358.30--Hold--2
2026-07-09 12:17:00$71.74BUY660$47,346.00--Hold--2
2026-07-09 12:16:00$71.90BUY660$47,454.00--Hold--2
2026-07-09 12:15:00$71.74BUY660$47,348.40--Hold--2
2026-07-09 12:14:00$71.67BUY660$47,302.20--Hold--2
2026-07-09 12:13:00$71.87BUY660$47,431.40--Hold--2
2026-07-09 12:12:00$71.96BUY660$47,493.60--Hold--2
2026-07-09 12:11:00$71.98BUY660$47,506.80--Hold--2
2026-07-09 12:10:00$72.02BUY660$47,532.00--Hold--2
2026-07-09 12:09:00$72.01BUY660$47,525.40--Hold--2
2026-07-09 12:08:00$71.99BUY660$47,513.90--Hold--2
2026-07-09 12:07:00$71.97BUY660$47,500.20--Hold--2
2026-07-09 12:06:00$72.08BUY660$47,570.40--Hold--2
2026-07-09 12:05:00$72.08BUY660$47,572.80--Hold--2
2026-07-09 12:04:00$71.98BUY660$47,507.80--Hold--2
2026-07-09 12:03:00$71.93BUY660$47,473.80--Hold--2
2026-07-09 12:02:00$72.00BUY660$47,517.60--Hold--2
2026-07-09 12:01:00$72.07BUY660$47,566.20--Hold--2
2026-07-09 12:00:00$71.99BUY660$47,513.40--Hold--2
2026-07-09 11:59:00$71.93BUY660$47,470.50--Hold--2
2026-07-09 11:58:00$72.01BUY660$47,524.40--Hold--2
2026-07-09 11:57:00$71.96BUY660$47,493.60--Hold--2
2026-07-09 11:56:00$71.95BUY660$47,487.00--Hold--2
2026-07-09 11:48:00$72.07BUY660$47,566.20--Hold--2
2026-07-09 11:21:00$72.07BUY660$47,566.20--Hold--2
2026-07-09 11:19:00$72.00BUY660$47,520.00--Hold--2
2026-07-09 11:18:00$71.85BUY660$47,421.00--Hold--2
2026-07-09 11:17:00$72.01BUY660$47,526.60--Hold--2
2026-07-09 11:16:00$72.02BUY660$47,533.20--Hold--2
2026-07-09 11:15:00$72.00BUY660$47,520.00--Hold--2
2026-07-09 11:14:00$72.05BUY660$47,553.00--Hold--2
2026-07-09 11:12:00$72.03BUY660$47,539.80--Hold--2
2026-07-09 11:11:00$71.84BUY660$47,414.40--Hold--2
2026-07-09 11:10:00$72.01BUY660$47,527.10--Hold--2
2026-07-09 11:09:00$72.08BUY660$47,572.80--Hold--2
2026-07-09 11:08:00$71.85BUY660$47,421.00--Hold--2
2026-07-09 11:07:00$71.88BUY660$47,440.80--Hold--2
2026-07-09 10:54:00$71.86BUY660$47,427.60--Hold--2
2026-07-09 10:53:00$71.95BUY660$47,487.00--Hold--2
2026-07-09 10:52:00$72.00BUY660$47,520.00--Hold--2
2026-07-09 10:37:00$71.71BUY660$47,328.60--Hold--2
2026-07-09 10:35:00$71.69BUY660$47,315.40--Hold--2
2026-07-09 10:34:00$71.67BUY660$47,302.20--Hold--2
2026-07-09 10:33:00$71.84BUY660$47,414.40--Hold--2
2026-07-09 10:32:00$71.82BUY660$47,401.20--Hold--2
2026-07-09 10:31:00$71.73BUY660$47,341.80--Hold--2
2026-07-09 10:30:00$71.48BUY660$47,176.80--Hold--2
2026-07-09 10:29:00$71.43BUY660$47,143.80--Hold--2
2026-07-09 10:28:00$71.76BUY660$47,361.60--Hold--2
2026-07-09 10:27:00$71.50BUY660$47,190.00--Hold--2
2026-07-09 10:26:00$71.34BUY660$47,084.40--Hold--2
2026-07-09 10:25:00$71.78BUY660$47,374.80--Hold--2
2026-07-09 10:24:00$71.83BUY660$47,407.80--Hold--2
2026-07-09 10:23:00$71.13BUY660$46,945.80--Hold--2
2026-07-09 10:22:00$71.28BUY660$47,044.80--Hold--2
2026-07-09 10:21:00$70.94BUY660$46,820.40--Hold--2
2026-07-09 10:20:00$70.96BUY660$46,833.60--Hold--2
2026-07-09 10:19:00$71.56BUY660$47,229.60--Hold--2
2026-07-09 10:18:00$71.35BUY660$47,091.00--Hold--2
2026-07-09 10:17:00$71.76BUY660$47,361.60--Hold--2
2026-07-09 10:16:00$71.84BUY660$47,414.40--Hold--2
2026-07-09 10:15:00$72.14BUY660$47,612.40--Hold--2
2026-07-09 10:14:00$72.47BUY660$47,830.20--Hold--2
2026-07-09 10:13:00$72.36BUY660$47,757.60--Hold--2
2026-07-09 10:12:00$72.37BUY660$47,764.20--Hold--2
2026-07-09 10:11:00$72.44BUY660$47,810.40--Hold--2
2026-07-09 10:10:00$72.42BUY660$47,797.20--Hold--2
2026-07-09 10:09:00$72.42BUY660$47,797.20--Hold--2
2026-07-09 10:08:00$72.40BUY660$47,784.00--Hold--2
2026-07-09 10:07:00$72.38BUY660$47,770.80--Hold--2
2026-07-09 10:06:00$72.47BUY660$47,830.20--Hold--2
2026-07-09 10:05:00$72.63BUY660$47,935.80--Hold--2
2026-07-09 10:04:00$73.04BUY660$48,206.40--Hold--2
2026-07-09 10:03:00$72.07BUY660$47,566.20--Hold--2
2026-07-09 10:02:00$72.22BUY660$47,665.20--Hold--2
2026-07-09 10:01:00$72.56BUY660$47,889.60--Hold--2
2026-07-09 10:00:00$72.57BUY660$47,896.20--Hold--2
2026-07-09 09:59:00$72.42BUY660$47,797.20--Hold--2
2026-07-09 09:58:00$72.60BUY660$47,916.00--Hold--2
2026-07-09 09:57:00$72.31BUY660$47,724.60--Hold--2
2026-07-09 09:56:00$72.76BUY660$48,021.60--Hold--2
2026-07-09 09:50:00$72.94BUY660$48,140.40--Hold--2
2026-07-09 09:47:00$72.80BUY660$48,048.00--Hold--2
2026-07-09 09:46:00$72.00BUY660$47,520.00--Hold--2
2026-07-09 09:45:00$73.17BUY660$48,292.20--Hold--2
2026-07-09 09:44:00$72.77BUY660$48,028.20--Hold--2
2026-07-09 09:43:00$72.73BUY660$48,001.80--Hold--2
2026-07-09 09:42:00$74.00BUY660$48,840.00--Hold--2
2026-07-08 15:59:00$74.01BUY670$49,586.70--Hold--2
2026-07-08 15:58:00$74.14BUY670$49,673.80--Hold--2
2026-07-08 15:57:00$74.04BUY670$49,606.80--Hold--2
2026-07-08 15:56:00$73.85BUY670$49,479.50--Hold--2
2026-07-08 15:55:00$73.70BUY670$49,379.00--Hold--2
2026-07-08 15:54:00$73.27BUY670$49,090.90--Hold--2
2026-07-08 15:53:00$73.26BUY670$49,081.70--Hold--2
2026-07-08 15:52:00$73.16BUY670$49,017.20--Hold--2
2026-07-08 15:51:00$73.31BUY670$49,114.40--Hold--2
2026-07-08 15:50:00$73.32BUY670$49,124.40--Hold--2
2026-07-08 15:49:00$73.35BUY670$49,144.50--Hold--2
2026-07-08 15:48:00$73.43BUY670$49,198.10--Hold--2
2026-07-08 15:47:00$73.17BUY670$49,023.90--Hold--2
2026-07-08 15:46:00$73.95BUY670$49,546.50--Hold--2
2026-07-08 15:45:00$73.76BUY670$49,421.10--Hold--2
2026-07-08 15:44:00$73.50BUY670$49,245.00--Hold--2
2026-07-08 15:43:00$73.43BUY670$49,199.90--Hold--2
2026-07-08 15:42:00$73.34BUY670$49,140.80--Hold--2
2026-07-08 15:41:00$73.40BUY670$49,180.60--Hold--2
2026-07-08 15:40:00$73.42BUY670$49,194.00--Hold--2
2026-07-08 15:39:00$73.41BUY670$49,186.40--Hold--2
2026-07-08 15:38:00$73.41BUY670$49,184.70--Hold--2
2026-07-08 15:37:00$73.46BUY670$49,218.20--Hold--2
2026-07-08 15:36:00$73.46BUY670$49,218.20--Hold--2
2026-07-08 15:35:00$73.46BUY670$49,217.50--Hold--2
2026-07-08 15:34:00$73.48BUY670$49,228.20--Hold--2
2026-07-08 15:33:00$73.55BUY670$49,275.10--Hold--2
2026-07-08 15:32:00$73.60BUY670$49,312.10--Hold--2
2026-07-08 15:31:00$73.56BUY670$49,281.90--Hold--2
2026-07-08 15:30:00$73.70BUY670$49,379.00--Hold--2
2026-07-08 15:29:00$73.79BUY670$49,436.90--Hold--2
2026-07-08 15:28:00$73.77BUY670$49,425.90--Hold--2
2026-07-08 15:27:00$73.78BUY670$49,432.60--Hold--2
2026-07-08 15:19:00$74.16BUY670$49,687.60--Hold--2
2026-07-08 15:15:00$74.24BUY670$49,740.80--Hold--2
2026-07-08 15:13:00$74.28BUY670$49,764.20--Hold--2
2026-07-08 15:11:00$74.13BUY670$49,667.10--Hold--2
2026-07-08 15:10:00$74.00BUY670$49,577.00--Hold--2
2026-07-08 15:09:00$74.03BUY670$49,600.10--Hold--2
2026-07-08 15:08:00$74.16BUY670$49,683.90--Hold--2
2026-07-08 15:07:00$74.28BUY670$49,767.60--Hold--2
2026-07-08 15:06:00$74.18BUY670$49,700.60--Hold--2
2026-07-08 15:05:00$74.18BUY670$49,697.20--Hold--2
2026-07-08 15:04:00$74.18BUY670$49,700.60--Hold--2
2026-07-08 15:03:00$74.25BUY670$49,747.50--Hold--2
2026-07-08 15:02:00$73.94BUY670$49,539.30--Hold--2
2026-07-08 15:01:00$74.29BUY670$49,774.30--Hold--2
2026-07-08 15:00:00$74.27BUY670$49,759.30--Hold--2
2026-07-08 14:59:00$74.10BUY670$49,643.90--Hold--2
2026-07-08 14:58:00$74.24BUY670$49,737.40--Hold--2
2026-07-08 14:57:00$74.20BUY670$49,712.90--Hold--2
2026-07-08 14:55:00$74.27BUY670$49,760.90--Hold--3
2026-07-08 14:47:00$74.29BUY670$49,774.30--Hold--3
2026-07-08 14:46:00$74.28BUY670$49,767.60--Hold--3
2026-07-08 14:45:00$74.27BUY670$49,760.90--Hold--3
2026-07-08 14:34:00$74.18BUY670$49,700.60--Hold--3
2026-07-08 14:33:00$74.26BUY670$49,750.90--Hold--3
2026-07-08 14:25:00$74.25BUY670$49,748.60--Hold--3
2026-07-08 14:23:00$74.24BUY670$49,740.80--Hold--3
2026-07-08 14:21:00$74.25BUY670$49,744.10--Hold--3
2026-07-08 14:20:00$74.15BUY670$49,680.50--Hold--3
2026-07-08 14:19:00$74.20BUY670$49,716.20--Hold--3
2026-07-08 14:18:00$74.15BUY670$49,683.00--Hold--3
2026-07-08 14:17:00$74.25BUY670$49,744.10--Hold--3
2026-07-08 14:16:00$74.13BUY670$49,667.10--Hold--3
2026-07-08 14:15:00$74.13BUY670$49,669.50--Hold--3
2026-07-08 14:12:00$74.26BUY670$49,754.20--Hold--3
2026-07-08 14:11:00$74.28BUY670$49,767.60--Hold--3
2026-07-08 14:10:00$74.27BUY670$49,760.90--Hold--3
2026-07-08 14:09:00$74.03BUY670$49,596.80--Hold--3
2026-07-08 14:08:00$73.81BUY670$49,452.70--Hold--3
2026-07-08 14:07:00$73.95BUY670$49,549.60--Hold--3
2026-07-08 14:06:00$73.85BUY670$49,479.50--Hold--3
2026-07-08 14:05:00$73.97BUY670$49,556.60--Hold--3
2026-07-08 14:04:00$73.92BUY670$49,525.70--Hold--3
2026-07-08 14:03:00$74.10BUY670$49,647.00--Hold--3
2026-07-08 14:02:00$74.26BUY670$49,754.20--Hold--3
2026-07-08 14:01:00$73.88BUY670$49,498.90--Hold--3
2026-07-08 14:00:00$73.98BUY670$49,566.60--Hold--3
2026-07-08 13:59:00$73.83BUY670$49,466.10--Hold--3
2026-07-08 13:58:00$73.89BUY670$49,506.30--Hold--3
2026-07-08 13:57:00$73.77BUY670$49,426.40--Hold--3
2026-07-08 13:56:00$73.84BUY670$49,471.70--Hold--3
2026-07-08 13:55:00$73.87BUY670$49,495.20--Hold--3
2026-07-08 13:54:00$73.98BUY670$49,566.60--Hold--3
2026-07-08 13:53:00$74.05BUY670$49,613.50--Hold--3
2026-07-08 13:52:00$74.07BUY670$49,626.90--Hold--3
2026-07-08 13:51:00$73.86BUY670$49,488.60--Hold--3
2026-07-08 13:50:00$73.87BUY670$49,494.80--Hold--3
2026-07-08 13:49:00$73.90BUY670$49,515.20--Hold--3
2026-07-08 13:48:00$73.78BUY670$49,432.80--Hold--3
2026-07-08 13:47:00$73.82BUY670$49,462.30--Hold--3
2026-07-08 13:46:00$73.93BUY670$49,533.10--Hold--3
2026-07-08 13:45:00$73.84BUY670$49,469.40--Hold--3
2026-07-08 13:44:00$73.86BUY670$49,486.20--Hold--3
2026-07-08 13:43:00$73.88BUY670$49,496.20--Hold--3
2026-07-08 13:42:00$73.89BUY670$49,502.90--Hold--3
2026-07-08 13:41:00$74.17BUY670$49,693.90--Hold--3
2026-07-08 13:40:00$74.18BUY670$49,697.20--Hold--3
2026-07-08 13:39:00$74.29BUY670$49,770.90--Hold--3
2026-07-08 13:38:00$74.28BUY670$49,765.70--Hold--3
2026-07-08 13:37:00$74.28BUY670$49,767.60--Hold--3
2026-07-08 13:34:00$74.23BUY670$49,734.10--Hold--3
2026-07-08 13:33:00$74.17BUY670$49,693.90--Hold--3
2026-07-08 13:32:00$74.16BUY670$49,688.90--Hold--3
2026-07-08 13:31:00$74.15BUY670$49,680.50--Hold--3
2026-07-08 13:30:00$74.20BUY670$49,714.00--Hold--3
2026-07-08 13:29:00$73.96BUY670$49,553.10--Hold--3
2026-07-08 13:28:00$73.93BUY670$49,532.90--Hold--3
2026-07-08 13:27:00$73.87BUY670$49,493.80--Hold--3
2026-07-08 13:26:00$73.80BUY670$49,447.10--Hold--3
2026-07-08 13:25:00$73.85BUY670$49,476.80--Hold--3
2026-07-08 13:24:00$73.83BUY670$49,463.60--Hold--3
2026-07-08 13:23:00$73.73BUY670$49,400.90--Hold--3
2026-07-08 13:22:00$73.86BUY670$49,486.00--Hold--3
2026-07-08 13:21:00$73.83BUY670$49,464.20--Hold--3
2026-07-08 13:20:00$73.74BUY670$49,405.30--Hold--3
2026-07-08 13:19:00$73.88BUY670$49,499.60--Hold--3
2026-07-08 13:18:00$73.95BUY670$49,546.50--Hold--3
2026-07-08 13:17:00$73.90BUY670$49,516.20--Hold--3
2026-07-08 13:16:00$73.96BUY670$49,553.20--Hold--3
2026-07-08 13:15:00$73.73BUY670$49,399.10--Hold--3
2026-07-08 13:14:00$73.57BUY670$49,291.90--Hold--3
2026-07-08 13:13:00$73.57BUY670$49,288.60--Hold--3
2026-07-08 13:12:00$73.68BUY670$49,365.60--Hold--3
2026-07-08 13:11:00$73.49BUY670$49,238.30--Hold--3
2026-07-08 13:10:00$73.69BUY670$49,368.90--Hold--3
2026-07-08 13:09:00$73.82BUY670$49,461.00--Hold--3
2026-07-08 13:08:00$73.86BUY670$49,483.40--Hold--3
2026-07-08 13:07:00$73.70BUY670$49,380.70--Hold--3
2026-07-08 13:06:00$73.70BUY670$49,379.00--Hold--3
2026-07-08 13:05:00$73.70BUY670$49,375.60--Hold--3
2026-07-08 13:04:00$73.70BUY670$49,375.60--Hold--3
2026-07-08 13:03:00$74.04BUY670$49,606.80--Hold--3
2026-07-08 13:02:00$74.09BUY670$49,641.80--Hold--3
2026-07-08 13:01:00$73.92BUY670$49,526.40--Hold--3
2026-07-08 13:00:00$74.19BUY670$49,708.30--Hold--3
2026-07-08 12:59:00$74.22BUY670$49,724.10--Hold--3
2026-07-08 12:58:00$74.17BUY670$49,697.10--Hold--3
2026-07-08 12:56:00$74.08BUY670$49,636.00--Hold--3
2026-07-08 12:55:00$74.07BUY670$49,628.80--Hold--3
2026-07-08 12:54:00$74.16BUY670$49,687.20--Hold--3
2026-07-08 12:53:00$74.06BUY670$49,619.50--Hold--3
2026-07-08 12:52:00$74.13BUY670$49,666.50--Hold--3
2026-07-08 12:51:00$74.06BUY670$49,618.70--Hold--3
2026-07-08 12:50:00$74.08BUY670$49,633.60--Hold--3
2026-07-08 12:49:00$74.08BUY670$49,633.60--Hold--3
2026-07-08 12:48:00$74.08BUY670$49,630.20--Hold--3
2026-07-08 12:47:00$74.04BUY670$49,606.80--Hold--3
2026-07-08 12:46:00$73.95BUY670$49,546.80--Hold--3
2026-07-08 12:45:00$74.02BUY670$49,590.10--Hold--3
2026-07-08 12:44:00$73.90BUY670$49,513.00--Hold--3
2026-07-08 12:43:00$74.22BUY670$49,727.40--Hold--3
2026-07-08 12:42:00$74.20BUY670$49,714.00--Hold--3
2026-07-08 12:41:00$74.08BUY670$49,631.10--Hold--3
2026-07-08 12:40:00$74.03BUY670$49,596.80--Hold--3
2026-07-08 12:39:00$73.86BUY670$49,483.30--Hold--3
2026-07-08 12:38:00$73.83BUY670$49,462.80--Hold--3
2026-07-08 12:37:00$73.74BUY670$49,405.80--Hold--3
2026-07-08 12:36:00$73.91BUY670$49,520.80--Hold--3
2026-07-08 12:35:00$73.89BUY670$49,506.30--Hold--3
2026-07-08 12:34:00$74.08BUY670$49,630.20--Hold--3
2026-07-08 12:33:00$73.98BUY670$49,565.50--Hold--3
2026-07-08 12:32:00$74.04BUY670$49,606.80--Hold--3
2026-07-08 12:31:00$74.15BUY670$49,680.50--Hold--3
2026-07-08 12:30:00$74.14BUY670$49,672.70--Hold--3
2026-07-08 12:29:00$74.04BUY670$49,603.50--Hold--3
2026-07-08 12:28:00$74.04BUY670$49,608.80--Hold--3
2026-07-08 12:27:00$73.88BUY670$49,499.20--Hold--3
2026-07-08 12:26:00$73.90BUY670$49,513.00--Hold--3
2026-07-08 12:25:00$73.76BUY670$49,417.30--Hold--3
2026-07-08 12:24:00$73.64BUY670$49,335.40--Hold--3
2026-07-08 12:23:00$74.00BUY670$49,580.00--Hold--3
2026-07-08 12:22:00$73.93BUY670$49,531.60--Hold--3
2026-07-08 12:21:00$74.04BUY670$49,606.80--Hold--3
2026-07-08 12:20:00$73.92BUY670$49,528.80--Hold--3
2026-07-08 12:19:00$73.75BUY670$49,409.70--Hold--3
2026-07-08 12:18:00$73.96BUY670$49,550.80--Hold--3
2026-07-08 12:17:00$73.94BUY670$49,542.00--Hold--3
2026-07-08 12:16:00$73.93BUY670$49,529.80--Hold--3
2026-07-08 12:15:00$74.03BUY670$49,600.10--Hold--3
2026-07-08 12:14:00$74.07BUY670$49,627.90--Hold--3
2026-07-08 12:13:00$73.79BUY670$49,440.20--Hold--3
2026-07-08 12:12:00$74.04BUY670$49,606.80--Hold--3
2026-07-08 12:11:00$73.72BUY670$49,394.90--Hold--3
2026-07-08 12:10:00$73.76BUY670$49,418.70--Hold--3
2026-07-08 12:09:00$74.06BUY670$49,616.90--Hold--3
2026-07-08 12:08:00$73.64BUY670$49,338.80--Hold--3
2026-07-08 12:07:00$73.61BUY670$49,319.00--Hold--3
2026-07-08 12:06:00$73.65BUY670$49,345.50--Hold--3
2026-07-08 12:05:00$73.48BUY670$49,229.20--Hold--3
2026-07-08 12:04:00$73.60BUY670$49,312.00--Hold--3
2026-07-08 12:03:00$73.41BUY670$49,186.00--Hold--3
2026-07-08 12:02:00$73.60BUY670$49,311.30--Hold--3
2026-07-08 12:01:00$73.67BUY670$49,358.90--Hold--3
2026-07-08 12:00:00$73.63BUY670$49,332.10--Hold--3
2026-07-08 11:59:00$73.63BUY670$49,332.10--Hold--3
2026-07-08 11:58:00$73.38BUY670$49,163.70--Hold--3
2026-07-08 11:57:00$73.32BUY670$49,124.40--Hold--3
2026-07-08 11:56:00$73.18BUY670$49,030.60--Hold--3
2026-07-08 11:55:00$73.37BUY670$49,157.30--Hold--3
2026-07-08 11:54:00$73.31BUY670$49,119.80--Hold--3
2026-07-08 11:53:00$73.37BUY670$49,156.60--Hold--3
2026-07-08 11:52:00$73.44BUY670$49,204.80--Hold--3
2026-07-08 11:51:00$73.45BUY670$49,208.10--Hold--3
2026-07-08 11:50:00$73.57BUY670$49,291.90--Hold--3
2026-07-08 11:49:00$73.59BUY670$49,305.30--Hold--3
2026-07-08 11:48:00$73.54BUY670$49,273.10--Hold--3
2026-07-08 11:47:00$73.54BUY670$49,271.80--Hold--3
2026-07-08 11:46:00$73.84BUY670$49,469.40--Hold--3
2026-07-08 11:45:00$73.84BUY670$49,472.80--Hold--3
2026-07-08 11:44:00$73.87BUY670$49,492.90--Hold--3
2026-07-08 11:43:00$73.75BUY670$49,412.50--Hold--3
2026-07-08 11:42:00$73.72BUY670$49,392.40--Hold--3
2026-07-08 11:41:00$73.86BUY670$49,482.90--Hold--3
2026-07-08 11:40:00$73.96BUY670$49,553.20--Hold--3
2026-07-08 11:39:00$73.83BUY670$49,466.10--Hold--3
2026-07-08 11:38:00$73.93BUY670$49,533.10--Hold--3
2026-07-08 11:37:00$74.21BUY670$49,720.70--Hold--3
2026-07-08 11:36:00$74.24BUY670$49,740.80--Hold--3
2026-07-08 11:35:00$74.21BUY670$49,720.70--Hold--3
2026-07-08 11:34:00$74.14BUY670$49,673.80--Hold--3
2026-07-08 11:33:00$73.96BUY670$49,554.50--Hold--3
2026-07-08 11:32:00$73.93BUY670$49,533.10--Hold--3
2026-07-08 11:31:00$73.90BUY670$49,513.00--Hold--3
2026-07-08 11:30:00$73.72BUY670$49,392.40--Hold--3
2026-07-08 11:29:00$73.79BUY670$49,435.90--Hold--3
2026-07-08 11:28:00$73.88BUY670$49,498.50--Hold--3
2026-07-08 11:27:00$73.57BUY670$49,291.90--Hold--3
2026-07-08 11:26:00$73.57BUY670$49,291.90--Hold--3
2026-07-08 11:25:00$73.66BUY670$49,348.90--Hold--3
2026-07-08 11:24:00$73.85BUY670$49,479.50--Hold--3
2026-07-08 11:23:00$73.82BUY670$49,459.40--Hold--3
2026-07-08 11:22:00$73.85BUY670$49,477.00--Hold--3
2026-07-08 11:21:00$74.17BUY670$49,693.90--Hold--3
2026-07-08 11:20:00$74.20BUY670$49,714.00--Hold--3
2026-07-08 11:19:00$74.20BUY670$49,714.00--Hold--3
2026-07-08 11:18:00$74.30BUY670$49,783.60--Hold--3
2026-07-08 11:17:00$74.06BUY670$49,616.90--Hold--3
2026-07-08 11:16:00$74.21BUY670$49,719.20--Hold--3
2026-07-08 11:15:00$74.40BUY670$49,844.60--Hold--3
2026-07-08 11:14:00$74.57BUY670$49,958.90--Hold--3
2026-07-08 11:13:00$74.54BUY670$49,941.80--Hold--3
2026-07-08 11:12:00$74.53BUY670$49,935.10--Hold--3
2026-07-08 11:11:00$74.50BUY670$49,915.00--Hold--3
2026-07-08 11:10:00$74.54BUY670$49,941.80--Hold--3
2026-07-08 11:09:00$74.83BUY670$50,136.60--Hold--3
2026-07-08 11:08:00$74.44BUY670$49,874.90--Hold--3
2026-07-08 11:07:00$74.83BUY670$50,136.10--Hold--3
2026-07-08 11:06:00$74.34BUY670$49,809.90--Hold--3
2026-07-08 11:05:00$74.36BUY670$49,821.20--Hold--3
2026-07-08 11:04:00$74.36BUY670$49,822.10--Hold--3
2026-07-08 11:03:00$74.23BUY670$49,734.10--Hold--3
2026-07-08 11:02:00$74.32BUY670$49,794.40--Hold--3
2026-07-08 11:01:00$74.32BUY670$49,794.40--Hold--3
2026-07-08 11:00:00$74.29BUY670$49,774.20--Hold--3
2026-07-08 10:59:00$74.12BUY670$49,659.50--Hold--3
2026-07-08 10:58:00$74.30BUY670$49,781.00--Hold--3
2026-07-08 10:57:00$74.61BUY670$49,985.50--Hold--3
2026-07-08 10:56:00$74.57BUY670$49,961.90--Hold--3
2026-07-08 10:55:00$74.80BUY670$50,116.00--Hold--3
2026-07-08 10:54:00$74.62BUY670$49,995.40--Hold--3
2026-07-08 10:53:00$74.56BUY670$49,954.20--Hold--3
2026-07-08 10:52:00$74.63BUY670$50,002.10--Hold--3
2026-07-08 10:51:00$74.15BUY670$49,680.50--Hold--3
2026-07-08 10:50:00$74.32BUY670$49,794.40--Hold--3
2026-07-08 10:49:00$74.41BUY670$49,854.70--Hold--3
2026-07-08 10:48:00$74.62BUY670$49,995.40--Hold--3
2026-07-08 10:47:00$74.75BUY670$50,082.50--Hold--3
2026-07-08 10:46:00$75.10BUY670$50,317.00--Hold--3
2026-07-08 10:45:00$75.08BUY670$50,300.20--Hold--3
2026-07-08 10:44:00$75.27BUY670$50,427.60--Hold--3
2026-07-08 10:43:00$75.26BUY670$50,424.20--Hold--3
2026-07-08 10:42:00$75.48BUY670$50,571.60--Hold--3
2026-07-08 10:28:00$75.59BUY670$50,642.80--Hold--3
2026-07-08 10:26:00$75.37BUY670$50,497.90--Hold--3
2026-07-08 10:23:00$75.60BUY670$50,650.50--Hold--3
2026-07-08 10:20:00$74.97BUY670$50,229.90--Hold--3
2026-07-08 10:19:00$74.78BUY670$50,100.40--Hold--3
2026-07-08 10:18:00$75.00BUY670$50,250.00--Hold--3
2026-07-08 10:17:00$74.88BUY670$50,169.60--Hold--3
2026-07-08 10:16:00$74.91BUY670$50,191.40--Hold--3
2026-07-08 10:15:00$74.55BUY670$49,948.50--Hold--3
2026-07-08 10:14:00$74.98BUY670$50,233.20--Hold--3
2026-07-08 10:13:00$74.96BUY670$50,223.20--Hold--3
2026-07-08 10:12:00$74.95BUY670$50,213.10--Hold--3
2026-07-08 10:11:00$75.29BUY670$50,444.30--Hold--3
2026-07-08 10:10:00$75.03BUY670$50,270.10--Hold--3
2026-07-08 10:09:00$75.58BUY670$50,638.60--Hold--3
2026-07-08 10:07:00$75.68BUY670$50,705.60--Hold--3
2026-07-08 09:30:00$75.32BUY670$50,464.40--Hold--3
2026-07-07 15:59:00$76.74BUY620$47,578.80--Hold--3
2026-07-07 15:58:00$76.73BUY620$47,572.60--Hold--3
2026-07-07 15:57:00$76.49BUY620$47,423.80--Hold--3
2026-07-07 15:56:00$76.24BUY620$47,268.80--Hold--3
2026-07-07 15:55:00$76.34BUY620$47,330.80--Hold--3
2026-07-07 15:54:00$76.47BUY620$47,411.40--Hold--3
2026-07-07 15:53:00$76.72BUY620$47,563.30--Hold--3
2026-07-07 15:52:00$76.71BUY620$47,560.20--Hold--3
2026-07-07 15:51:00$76.62BUY620$47,504.90--Hold--3
2026-07-07 15:50:00$76.77BUY620$47,596.20--Hold--3
2026-07-07 15:49:00$77.16BUY620$47,839.20--Hold--3
2026-07-07 15:48:00$77.23BUY620$47,879.90--Hold--3
2026-07-07 15:47:00$77.26BUY620$47,901.30--Hold--3
2026-07-07 15:46:00$77.28BUY620$47,913.60--Hold--3
2026-07-07 15:45:00$77.32BUY620$47,936.00--Hold--3
2026-07-07 15:44:00$77.24BUY620$47,885.70--Hold--3
2026-07-07 15:43:00$77.24BUY620$47,888.80--Hold--3
2026-07-07 15:42:00$77.28BUY620$47,910.50--Hold--3
2026-07-07 15:41:00$77.34BUY620$47,950.80--Hold--3
2026-07-07 15:40:00$77.56BUY620$48,087.20--Hold--3
2026-07-07 15:39:00$77.65BUY620$48,143.00--Hold--3
2026-07-07 15:38:00$77.89BUY620$48,291.80--Hold--3
2026-07-07 15:37:00$78.08BUY620$48,412.30--Hold--3
2026-07-07 15:36:00$78.09BUY620$48,412.70--Hold--3
2026-07-07 15:35:00$78.12BUY620$48,434.40--Hold--3
2026-07-07 15:34:00$78.23BUY620$48,502.60--Hold--3
2026-07-07 15:33:00$78.06BUY620$48,397.20--Hold--3
2026-07-07 15:32:00$78.28BUY620$48,533.60--Hold--3
2026-07-07 15:31:00$78.60BUY620$48,728.90--Hold--3
2026-07-07 15:30:00$78.22BUY620$48,498.30--Hold--3
2026-07-07 15:29:00$78.23BUY620$48,500.90--Hold--3
2026-07-07 15:28:00$78.29BUY620$48,536.70--Hold--3
2026-07-07 15:27:00$78.10BUY620$48,421.60--Hold--3
2026-07-07 15:26:00$78.09BUY620$48,418.60--Hold--3
2026-07-07 15:25:00$78.20BUY620$48,482.80--Hold--3
2026-07-07 15:24:00$78.29BUY620$48,539.80--Hold--3
2026-07-07 15:23:00$78.17BUY620$48,465.40--Hold--3
2026-07-07 15:22:00$78.17BUY620$48,465.40--Hold--3
2026-07-07 15:21:00$78.20BUY620$48,484.70--Hold--3
2026-07-07 15:20:00$78.33BUY620$48,564.60--Hold--3
2026-07-07 15:19:00$78.11BUY620$48,429.10--Hold--3
2026-07-07 15:18:00$78.11BUY620$48,428.10--Hold--3
2026-07-07 15:17:00$78.12BUY620$48,434.10--Hold--3
2026-07-07 15:16:00$77.89BUY620$48,291.80--Hold--3
2026-07-07 15:15:00$78.02BUY620$48,372.40--Hold--3
2026-07-07 15:14:00$78.32BUY620$48,558.10--Hold--3
2026-07-07 15:13:00$78.40BUY620$48,608.00--Hold--3
2026-07-07 15:12:00$78.28BUY620$48,533.60--Hold--3
2026-07-07 15:11:00$78.21BUY620$48,490.20--Hold--3
2026-07-07 15:10:00$78.21BUY620$48,490.20--Hold--3
2026-07-07 15:09:00$78.20BUY620$48,485.60--Hold--3
2026-07-07 15:08:00$78.22BUY620$48,493.70--Hold--3
2026-07-07 15:07:00$78.18BUY620$48,470.50--Hold--3
2026-07-07 15:06:00$78.20BUY620$48,484.00--Hold--3
2026-07-07 15:05:00$78.34BUY620$48,570.60--Hold--3
2026-07-07 15:04:00$78.36BUY620$48,583.20--Hold--3
2026-07-07 15:03:00$78.28BUY620$48,533.60--Hold--3
2026-07-07 15:02:00$78.33BUY620$48,565.50--Hold--3
2026-07-07 15:01:00$78.38BUY620$48,593.60--Hold--3
2026-07-07 15:00:00$78.22BUY620$48,493.30--Hold--3
2026-07-07 14:59:00$78.48BUY620$48,657.60--Hold--3
2026-07-07 14:58:00$78.56BUY620$48,704.70--Hold--3
2026-07-07 14:57:00$78.41BUY620$48,614.70--Hold--3
2026-07-07 14:56:00$78.39BUY620$48,601.80--Hold--3
2026-07-07 14:55:00$78.50BUY620$48,670.00--Hold--4
2026-07-07 14:54:00$78.45BUY620$48,636.80--Hold--4
2026-07-07 14:53:00$78.31BUY620$48,552.20--Hold--4
2026-07-07 14:52:00$78.41BUY620$48,611.10--Hold--4
2026-07-07 14:51:00$78.61BUY620$48,735.10--Hold--4
2026-07-07 14:50:00$78.79BUY620$48,850.90--Hold--4
2026-07-07 14:49:00$78.70BUY620$48,790.90--Hold--4
2026-07-07 14:48:00$78.93BUY620$48,937.80--Hold--4
2026-07-07 14:47:00$78.87BUY620$48,899.40--Hold--4
2026-07-07 14:46:00$79.02BUY620$48,993.00--Hold--4
2026-07-07 14:45:00$78.96BUY620$48,957.70--Hold--4
2026-07-07 14:44:00$78.91BUY620$48,924.30--Hold--4
2026-07-07 14:43:00$78.81BUY620$48,862.20--Hold--4
2026-07-07 14:42:00$78.97BUY620$48,958.30--Hold--4
2026-07-07 14:41:00$79.18BUY620$49,092.60--Hold--4
2026-07-07 14:40:00$79.25BUY620$49,136.60--Hold--4
2026-07-07 14:39:00$79.17BUY620$49,082.60--Hold--4
2026-07-07 14:38:00$79.14BUY620$49,069.50--Hold--4
2026-07-07 14:37:00$79.20BUY620$49,101.60--Hold--4
2026-07-07 14:36:00$79.17BUY620$49,083.50--Hold--4
2026-07-07 14:35:00$79.20BUY620$49,104.20--Hold--4
2026-07-07 14:34:00$79.46BUY620$49,263.60--Hold--4
2026-07-07 14:33:00$79.14BUY620$49,066.80--Hold--4
2026-07-07 14:32:00$79.40BUY620$49,228.00--Hold--4
2026-07-07 14:31:00$79.53BUY620$49,311.00--Hold--4
2026-07-07 14:29:00$79.54BUY620$49,311.70--Hold--4
2026-07-07 14:18:00$79.53BUY620$49,308.60--Hold--4
2026-07-07 14:16:00$79.39BUY620$49,221.80--Hold--4
2026-07-07 14:15:00$79.52BUY620$49,302.40--Hold--4
2026-07-07 14:14:00$79.53BUY620$49,308.60--Hold--4
2026-07-07 14:00:00$79.52BUY620$49,299.90--Hold--4
2026-07-07 13:59:00$79.52BUY620$49,302.40--Hold--4
2026-07-07 13:58:00$79.29BUY620$49,159.80--Hold--4
2026-07-07 13:57:00$79.39BUY620$49,221.80--Hold--4
2026-07-07 13:56:00$79.31BUY620$49,170.00--Hold--4
2026-07-07 13:55:00$79.30BUY620$49,162.90--Hold--4
2026-07-07 13:54:00$79.12BUY620$49,052.40--Hold--4
2026-07-07 13:53:00$79.11BUY620$49,048.20--Hold--4
2026-07-07 13:52:00$79.14BUY620$49,065.90--Hold--4
2026-07-07 13:51:00$79.01BUY620$48,989.10--Hold--4
2026-07-07 13:50:00$79.03BUY620$48,999.10--Hold--4
2026-07-07 13:49:00$79.10BUY620$49,042.40--Hold--4
2026-07-07 13:48:00$79.12BUY620$49,056.30--Hold--4
2026-07-07 13:47:00$79.01BUY620$48,986.20--Hold--4
2026-07-07 13:46:00$79.15BUY620$49,073.00--Hold--4
2026-07-07 13:45:00$79.08BUY620$49,031.80--Hold--4
2026-07-07 13:44:00$79.09BUY620$49,035.80--Hold--4
2026-07-07 13:43:00$79.09BUY620$49,035.80--Hold--4
2026-07-07 13:42:00$79.13BUY620$49,060.60--Hold--4
2026-07-07 13:41:00$78.96BUY620$48,958.20--Hold--4
2026-07-07 13:40:00$79.09BUY620$49,033.30--Hold--4
2026-07-07 13:39:00$78.92BUY620$48,933.10--Hold--4
2026-07-07 13:38:00$78.87BUY620$48,899.50--Hold--4
2026-07-07 13:37:00$78.88BUY620$48,905.60--Hold--4
2026-07-07 13:36:00$79.05BUY620$49,011.00--Hold--4
2026-07-07 13:35:00$79.02BUY620$48,992.50--Hold--4
2026-07-07 13:34:00$79.00BUY620$48,980.00--Hold--4
2026-07-07 13:33:00$79.08BUY620$49,027.40--Hold--4
2026-07-07 13:32:00$79.13BUY620$49,057.50--Hold--4
2026-07-07 13:31:00$79.09BUY620$49,034.40--Hold--4
2026-07-07 13:30:00$78.96BUY620$48,954.30--Hold--4
2026-07-07 13:29:00$78.90BUY620$48,917.30--Hold--4
2026-07-07 13:28:00$79.12BUY620$49,051.30--Hold--4
2026-07-07 13:27:00$78.99BUY620$48,973.70--Hold--4
2026-07-07 13:26:00$79.01BUY620$48,986.40--Hold--4
2026-07-07 13:25:00$79.09BUY620$49,035.80--Hold--4
2026-07-07 13:24:00$78.83BUY620$48,874.70--Hold--4
2026-07-07 13:23:00$78.81BUY620$48,863.80--Hold--4
2026-07-07 13:22:00$78.73BUY620$48,814.50--Hold--4
2026-07-07 13:21:00$78.54BUY620$48,694.80--Hold--4
2026-07-07 13:20:00$78.75BUY620$48,823.10--Hold--4
2026-07-07 13:19:00$78.76BUY620$48,831.20--Hold--4
2026-07-07 13:18:00$78.85BUY620$48,887.50--Hold--4
2026-07-07 13:17:00$78.95BUY620$48,949.00--Hold--4
2026-07-07 13:16:00$79.03BUY620$48,998.60--Hold--4
2026-07-07 13:15:00$79.15BUY620$49,075.70--Hold--4
2026-07-07 13:14:00$78.79BUY620$48,849.80--Hold--4
2026-07-07 13:13:00$79.29BUY620$49,157.10--Hold--4
2026-07-07 13:12:00$79.24BUY620$49,128.80--Hold--4
2026-07-07 13:11:00$79.27BUY620$49,145.60--Hold--4
2026-07-07 13:10:00$79.29BUY620$49,159.80--Hold--4
2026-07-07 13:09:00$79.48BUY620$49,275.60--Hold--4
2026-07-07 13:08:00$79.48BUY620$49,277.60--Hold--4
2026-07-07 13:07:00$79.47BUY620$49,272.00--Hold--4
2026-07-07 13:06:00$79.47BUY620$49,273.30--Hold--4
2026-07-07 13:05:00$79.51BUY620$49,296.80--Hold--4
2026-07-07 13:04:00$79.46BUY620$49,265.20--Hold--4
2026-07-07 13:03:00$79.45BUY620$49,261.00--Hold--4
2026-07-07 13:02:00$79.56BUY620$49,327.20--Hold--4
2026-07-07 13:01:00$79.57BUY620$49,330.70--Hold--4
2026-07-07 13:00:00$79.49BUY620$49,284.50--Hold--4
2026-07-07 12:59:00$79.68BUY620$49,401.60--Hold--4
2026-07-07 12:58:00$79.44BUY620$49,252.80--Hold--4
2026-07-07 12:57:00$79.50BUY620$49,289.80--Hold--4
2026-07-07 12:56:00$79.48BUY620$49,277.60--Hold--4
2026-07-07 12:55:00$79.64BUY620$49,374.40--Hold--4
2026-07-07 12:54:00$79.75BUY620$49,442.80--Hold--4
2026-07-07 12:53:00$79.85BUY620$49,505.80--Hold--4
2026-07-07 12:52:00$79.80BUY620$49,472.90--Hold--4
2026-07-07 12:51:00$79.86BUY620$49,514.10--Hold--4
2026-07-07 12:50:00$79.92BUY620$49,550.40--Hold--4
2026-07-07 12:49:00$79.78BUY620$49,463.60--Hold--4
2026-07-07 12:48:00$79.82BUY620$49,486.90--Hold--4
2026-07-07 12:47:00$79.86BUY620$49,512.90--Hold--4
2026-07-07 12:46:00$79.78BUY620$49,463.60--Hold--4
2026-07-07 12:45:00$79.86BUY620$49,514.40--Hold--4
2026-07-07 12:44:00$79.94BUY620$49,560.40--Hold--4
2026-07-07 12:43:00$79.76BUY620$49,451.20--Hold--4
2026-07-07 12:42:00$79.88BUY620$49,525.60--Hold--4
2026-07-07 12:41:00$79.82BUY620$49,488.40--Hold--4
2026-07-07 12:40:00$79.97BUY620$49,578.30--Hold--4
2026-07-07 12:39:00$80.22BUY620$49,736.40--Hold--4
2026-07-07 12:38:00$80.04BUY620$49,624.80--Hold--4
2026-07-07 12:37:00$80.37BUY620$49,826.30--Hold--4
2026-07-07 12:35:00$80.44BUY620$49,872.80--Hold--4
2026-07-07 12:18:00$80.40BUY620$49,850.70--Hold--4
2026-07-07 12:16:00$80.34BUY620$49,813.50--Hold--4
2026-07-07 12:15:00$80.13BUY620$49,681.00--Hold--4
2026-07-07 12:14:00$80.35BUY620$49,817.50--Hold--4
2026-07-07 12:13:00$80.25BUY620$49,755.00--Hold--4
2026-07-07 12:12:00$79.94BUY620$49,559.70--Hold--4
2026-07-07 12:11:00$80.17BUY620$49,705.40--Hold--4
2026-07-07 12:10:00$80.09BUY620$49,655.80--Hold--4
2026-07-07 12:09:00$80.00BUY620$49,597.40--Hold--4
2026-07-07 12:08:00$80.28BUY620$49,773.10--Hold--4
2026-07-07 12:07:00$80.22BUY620$49,734.10--Hold--4
2026-07-07 12:06:00$80.33BUY620$49,805.90--Hold--4
2026-07-07 12:05:00$80.23BUY620$49,742.60--Hold--4
2026-07-07 11:56:00$80.42BUY620$49,857.30--Hold--4
2026-07-07 11:55:00$80.05BUY620$49,632.70--Hold--4
2026-07-07 11:54:00$80.38BUY620$49,835.60--Hold--4
2026-07-07 11:53:00$79.92BUY620$49,551.60--Hold--4
2026-07-07 11:52:00$79.96BUY620$49,575.20--Hold--4
2026-07-07 11:51:00$79.60BUY620$49,352.00--Hold--4
2026-07-07 11:50:00$79.71BUY620$49,420.20--Hold--4
2026-07-07 11:49:00$79.88BUY620$49,525.60--Hold--4
2026-07-07 11:48:00$80.22BUY620$49,736.40--Hold--4
2026-07-07 11:47:00$80.24BUY620$49,745.70--Hold--4
2026-07-07 11:46:00$80.31BUY620$49,792.20--Hold--4
2026-07-07 11:45:00$80.06BUY620$49,637.20--Hold--4
2026-07-07 11:44:00$80.04BUY620$49,624.80--Hold--4
2026-07-07 11:43:00$79.94BUY620$49,559.70--Hold--4
2026-07-07 11:42:00$80.02BUY620$49,614.80--Hold--4
2026-07-07 11:41:00$79.94BUY620$49,562.80--Hold--4
2026-07-07 11:40:00$79.83BUY620$49,494.60--Hold--4
2026-07-07 11:39:00$80.15BUY620$49,693.00--Hold--4
2026-07-07 11:38:00$80.33BUY620$49,804.60--Hold--4
2026-07-07 11:37:00$80.38BUY620$49,835.60--Hold--4
2026-07-07 11:00:00$80.39BUY620$49,841.80--Hold--4
2026-07-07 10:44:00$80.28BUY620$49,773.60--Hold--4
2026-07-07 10:41:00$80.15BUY620$49,693.00--Hold--4
2026-07-07 10:40:00$80.11BUY620$49,668.20--Hold--4
2026-07-07 10:39:00$80.15BUY620$49,693.00--Hold--4
2026-07-07 10:38:00$80.20BUY620$49,724.00--Hold--4
2026-07-07 10:37:00$80.20BUY620$49,724.00--Hold--4
2026-07-07 10:36:00$80.35BUY620$49,817.00--Hold--4
2026-07-07 10:35:00$80.24BUY620$49,748.80--Hold--4
2026-07-07 10:26:00$80.28BUY620$49,773.60--Hold--4
2026-07-07 10:23:00$80.33BUY620$49,804.60--Hold--4
2026-07-07 10:16:00$80.45BUY620$49,879.00--Hold--4
2026-07-07 10:15:00$80.20BUY620$49,724.00--Hold--4
2026-07-07 10:14:00$79.97BUY620$49,581.40--Hold--4
2026-07-07 10:12:00$80.27BUY620$49,767.40--Hold--4
2026-07-07 09:59:00$80.43BUY620$49,866.60--Hold--4
2026-07-07 09:58:00$80.13BUY620$49,680.60--Hold--4
2026-07-07 09:57:00$79.79BUY620$49,469.80--Hold--4
2026-07-07 09:56:00$79.68BUY620$49,401.60--Hold--4
2026-07-07 09:55:00$79.79BUY620$49,469.80--Hold--4
2026-07-07 09:54:00$80.53BUY620$49,928.60--Hold--4
2026-07-07 09:53:00$80.50BUY620$49,910.00--Hold--4
2026-07-07 09:52:00$80.68BUY620$50,021.60--Hold--4
2026-07-01 12:58:00$90.91SELL560$50,909.60----
2026-07-01 12:57:00$90.99SELL560$50,956.40----
2026-07-01 12:56:00$91.18SELL560$51,060.80----
2026-07-01 12:55:00$91.04SELL560$50,980.00----
2026-07-01 12:54:00$91.07SELL560$50,999.20----
2026-07-01 12:53:00$90.94SELL560$50,923.60----
2026-07-01 12:52:00$90.77SELL560$50,828.40----
2026-07-01 12:51:00$90.91SELL560$50,908.80----
2026-07-01 12:50:00$90.80SELL560$50,848.00----
2026-07-01 12:49:00$90.71SELL560$50,794.80----
2026-07-01 12:48:00$90.79SELL560$50,842.40----
2026-07-01 12:47:00$90.60SELL560$50,736.00----
2026-07-01 12:45:00$90.60SELL560$50,736.40----
2026-07-01 12:44:00$90.69SELL560$50,785.20----
2026-07-01 12:43:00$90.91SELL560$50,906.80----
2026-07-01 12:42:00$90.74SELL560$50,814.40----
2026-07-01 12:41:00$90.75SELL560$50,817.20----
2026-07-01 12:40:00$90.76SELL560$50,828.10----
2026-07-01 12:33:00$90.61SELL560$50,741.60----
2026-07-01 12:32:00$90.76SELL560$50,825.60----
2026-07-01 12:31:00$90.72SELL560$50,803.20----
2026-07-01 12:30:00$90.79SELL560$50,842.40----
2026-07-01 12:14:00$90.89SELL560$50,896.90----
2026-07-01 12:13:00$90.92SELL560$50,915.20----
2026-07-01 12:12:00$91.07SELL560$51,000.60----
2026-07-01 12:11:00$90.81SELL560$50,853.60----
2026-07-01 10:35:00$90.77SELL560$50,831.20----
2026-07-01 10:34:00$90.67SELL560$50,775.20----
2026-07-01 10:33:00$90.73SELL560$50,808.80----
2026-07-01 10:32:00$90.75SELL560$50,820.00----
2026-07-01 10:31:00$91.08SELL560$51,004.80----
2026-07-01 10:30:00$91.15SELL560$51,044.00----
2026-07-01 10:29:00$90.83SELL560$50,864.80----
2026-07-01 10:27:00$90.75SELL560$50,820.00----
2026-07-01 10:25:00$90.71SELL560$50,797.60----
2026-07-01 10:24:00$90.98SELL560$50,948.80----
2026-07-01 10:23:00$91.21SELL560$51,077.60----
2026-07-01 10:22:00$91.29SELL560$51,122.40----
2026-07-01 10:21:00$91.41SELL560$51,189.60----
2026-07-01 10:20:00$90.78SELL560$50,836.80----
2026-07-01 10:19:00$90.92SELL560$50,915.20----
2026-07-01 10:18:00$91.28SELL560$51,116.80----
2026-07-01 10:17:00$91.32SELL560$51,139.20----
2026-07-01 10:16:00$91.38SELL560$51,172.80----
2026-07-01 10:15:00$91.32SELL560$51,139.20----
2026-07-01 10:14:00$91.38SELL560$51,172.80----
2026-07-01 10:13:00$91.62SELL560$51,307.20----
2026-07-01 10:12:00$91.18SELL560$51,060.80----
2026-07-01 10:11:00$90.90SELL560$50,904.00----
2026-07-01 10:09:00$90.80SELL560$50,848.00----
2026-07-01 10:08:00$91.17SELL560$51,055.20----
2026-07-01 10:07:00$91.64SELL560$51,318.40----
2026-07-01 10:06:00$91.19SELL560$51,066.40----
2026-07-01 10:05:00$91.06SELL560$50,993.60----
2026-07-01 10:04:00$91.75SELL560$51,380.00----
2026-07-01 10:03:00$91.50SELL560$51,240.00----
2026-07-01 10:02:00$92.04SELL560$51,542.40----
2026-07-01 10:01:00$92.22SELL560$51,643.20----
2026-07-01 10:00:00$92.30SELL560$51,688.00----
2026-07-01 09:59:00$92.57SELL560$51,839.20----
2026-07-01 09:58:00$90.90SELL560$50,904.00----
2026-07-01 09:57:00$90.91SELL560$50,909.60----
2026-07-01 09:56:00$91.28SELL560$51,116.80----
2026-07-01 09:55:00$90.97SELL560$50,943.20----
2026-07-01 09:54:00$90.68SELL560$50,780.80----
2026-07-01 09:53:00$90.44SELL560$50,646.40----
2026-07-01 09:52:00$90.94SELL560$50,926.40----
2026-07-01 09:51:00$90.13SELL560$50,472.80----
2026-07-01 09:49:00$90.18SELL560$50,500.80----
2026-07-01 09:48:00$90.11SELL560$50,461.60----
2026-07-01 09:47:00$90.45SELL560$50,652.00----
2026-07-01 09:44:00$90.16SELL560$50,489.60----
2026-07-01 09:35:00$90.23SELL560$50,528.80----
2026-07-01 09:33:00$90.38SELL560$50,612.80----
2026-07-01 09:32:00$92.37SELL560$51,727.20----
2026-07-01 09:31:00$91.26SELL560$51,105.60----
2026-07-01 09:30:00$90.00SELL560$50,400.00----
2026-06-30 15:59:00$89.78SELL650$58,357.00----
2026-06-30 15:58:00$89.67SELL650$58,285.50----
2026-06-30 15:57:00$89.28SELL650$58,028.80----
2026-06-30 15:56:00$89.34SELL650$58,071.00----
2026-06-30 15:55:00$89.05SELL650$57,882.50----
2026-06-30 15:54:00$88.93SELL650$57,804.50----
2026-06-30 15:53:00$89.07SELL650$57,892.20----
2026-06-30 15:52:00$88.90SELL650$57,781.80----
2026-06-30 15:51:00$89.27SELL650$58,025.80----
2026-06-30 15:50:00$89.26SELL650$58,019.00----
2026-06-30 15:49:00$89.80SELL650$58,370.00----
2026-06-30 15:48:00$89.79SELL650$58,363.50----
2026-06-30 15:47:00$89.95SELL650$58,467.40----
2026-06-30 15:46:00$89.41SELL650$58,116.50----
2026-06-30 15:45:00$89.35SELL650$58,078.70----
2026-06-30 15:44:00$88.98SELL650$57,837.00----
2026-06-30 15:43:00$88.65SELL650$57,622.50----
2026-06-30 15:42:00$88.75SELL650$57,684.20----
2026-06-30 15:41:00$88.78SELL650$57,707.00----
2026-06-30 15:40:00$88.50SELL650$57,525.00----
2026-06-30 15:39:00$88.57SELL650$57,570.50----
2026-06-30 15:38:00$88.19SELL650$57,320.30----
2026-06-30 15:37:00$88.17SELL650$57,310.50----
2026-06-30 15:36:00$87.96SELL650$57,174.00----
2026-06-30 15:35:00$88.21SELL650$57,336.50----
2026-06-30 15:34:00$88.30SELL650$57,395.00----
2026-06-30 15:33:00$88.48SELL650$57,512.00----
2026-06-30 15:32:00$88.48SELL650$57,512.00----
2026-06-30 15:31:00$88.04SELL650$57,222.80----
2026-06-30 15:30:00$88.16SELL650$57,305.30----
2026-06-30 15:29:00$88.35SELL650$57,427.50----
2026-06-30 15:28:00$88.21SELL650$57,333.20----
2026-06-30 15:27:00$88.24SELL650$57,352.80----
2026-06-30 15:26:00$88.21SELL650$57,334.20----
2026-06-30 15:25:00$88.17SELL650$57,307.20----
2026-06-30 15:24:00$88.16SELL650$57,301.20----
2026-06-30 15:23:00$88.13SELL650$57,285.00----
2026-06-30 15:22:00$88.06SELL650$57,239.00----
2026-06-30 15:21:00$88.19SELL650$57,323.50----
2026-06-30 15:20:00$88.03SELL650$57,219.50----
2026-06-30 15:19:00$88.07SELL650$57,245.50----
2026-06-30 15:18:00$88.13SELL650$57,284.50----
2026-06-30 15:17:00$88.12SELL650$57,278.00----
2026-06-30 15:16:00$88.18SELL650$57,319.60----
2026-06-30 15:15:00$88.18SELL650$57,317.00----
2026-06-30 15:14:00$88.18SELL650$57,313.80----
2026-06-30 15:13:00$88.08SELL650$57,249.00----
2026-06-30 15:12:00$88.15SELL650$57,295.00----
2026-06-30 15:11:00$87.93SELL650$57,154.50----
2026-06-30 15:10:00$88.03SELL650$57,219.50----
2026-06-30 15:09:00$87.87SELL650$57,112.40----
2026-06-30 15:08:00$87.98SELL650$57,184.70----
2026-06-30 15:07:00$87.71SELL650$57,008.20----
2026-06-30 15:06:00$87.79SELL650$57,063.50----
2026-06-30 15:05:00$87.76SELL650$57,044.90----
2026-06-30 15:04:00$87.75SELL650$57,037.50----
2026-06-30 15:03:00$87.85SELL650$57,102.70----
2026-06-30 15:02:00$87.93SELL650$57,154.50----
2026-06-30 15:01:00$88.00SELL650$57,199.90----
2026-06-30 15:00:00$87.72SELL650$57,020.40----
2026-06-30 14:59:00$87.45SELL650$56,842.50----
2026-06-30 14:58:00$87.33SELL650$56,764.50----
2026-06-30 14:57:00$87.09SELL650$56,608.50----
2026-06-30 14:56:00$86.66SELL650$56,325.80----
2026-06-30 14:55:00$87.23SELL650$56,702.10----
2026-06-30 14:54:00$87.83SELL650$57,091.80----
2026-06-30 14:53:00$87.91SELL650$57,141.50----
2026-06-30 14:52:00$87.64SELL650$56,966.00----
2026-06-30 14:51:00$87.17SELL650$56,661.40----
2026-06-30 14:50:00$87.08SELL650$56,602.00----
2026-06-30 14:49:00$87.05SELL650$56,584.70----
2026-06-30 14:48:00$87.06SELL650$56,589.00----
2026-06-30 14:47:00$87.06SELL650$56,589.00----
2026-06-30 14:46:00$86.93SELL650$56,504.50----
2026-06-30 14:45:00$87.10SELL650$56,615.10----
2026-06-30 14:44:00$87.03SELL650$56,566.20----
2026-06-30 14:43:00$87.30SELL650$56,743.80----
2026-06-30 14:42:00$87.28SELL650$56,733.40----
2026-06-30 14:41:00$87.26SELL650$56,719.00----
2026-06-30 14:40:00$87.01SELL650$56,555.70----
2026-06-30 14:39:00$87.16SELL650$56,654.00----
2026-06-30 14:38:00$87.08SELL650$56,602.00----
2026-06-30 14:37:00$86.97SELL650$56,530.50----
2026-06-30 14:36:00$86.88SELL650$56,472.00----
2026-06-30 14:35:00$87.02SELL650$56,563.10----
2026-06-30 14:34:00$87.01SELL650$56,558.60----
2026-06-30 14:33:00$86.92SELL650$56,494.80----
2026-06-30 14:32:00$86.96SELL650$56,524.00----
2026-06-30 14:31:00$86.84SELL650$56,446.00----
2026-06-30 14:30:00$86.82SELL650$56,433.00----
2026-06-30 14:29:00$86.81SELL650$56,423.20----
2026-06-30 14:28:00$87.07SELL650$56,592.20----
2026-06-30 14:27:00$87.29SELL650$56,738.50----
2026-06-30 14:26:00$87.44SELL650$56,836.00----
2026-06-30 14:25:00$87.64SELL650$56,962.90----
2026-06-30 14:24:00$87.58SELL650$56,927.00----
2026-06-30 14:23:00$87.91SELL650$57,141.50----
2026-06-30 14:22:00$87.87SELL650$57,115.50----
2026-06-30 14:21:00$87.81SELL650$57,076.50----
2026-06-30 14:20:00$87.72SELL650$57,018.00----
2026-06-30 14:19:00$87.68SELL650$56,992.00----
2026-06-30 14:18:00$87.65SELL650$56,974.80----
2026-06-30 14:17:00$87.61SELL650$56,948.90----
2026-06-30 14:16:00$87.47SELL650$56,855.50----
2026-06-30 14:15:00$87.45SELL650$56,839.20----
2026-06-30 14:14:00$87.66SELL650$56,975.80----
2026-06-30 14:13:00$87.94SELL650$57,160.90----
2026-06-30 14:12:00$87.84SELL650$57,096.00----
2026-06-30 14:11:00$87.66SELL650$56,975.90----
2026-06-30 14:10:00$87.58SELL650$56,926.70----
2026-06-30 14:09:00$87.55SELL650$56,907.50----
2026-06-30 14:08:00$87.52SELL650$56,888.00----
2026-06-30 14:07:00$87.55SELL650$56,905.70----
2026-06-30 14:06:00$87.00SELL650$56,549.50----
2026-06-30 14:05:00$87.06SELL650$56,589.10----
2026-06-30 14:04:00$87.10SELL650$56,615.00----
2026-06-30 14:03:00$86.93SELL650$56,504.50----
2026-06-30 14:02:00$86.93SELL650$56,506.30----
2026-06-30 14:01:00$86.95SELL650$56,515.40----
2026-06-30 14:00:00$87.09SELL650$56,609.10----
2026-06-30 13:59:00$87.03SELL650$56,570.70----
2026-06-30 13:58:00$86.89SELL650$56,478.50----
2026-06-30 13:57:00$87.21SELL650$56,686.50----
2026-06-30 13:56:00$87.03SELL650$56,571.70----
2026-06-30 13:55:00$86.91SELL650$56,491.50----
2026-06-30 13:54:00$87.16SELL650$56,654.00----
2026-06-30 13:53:00$86.49SELL650$56,218.60----
2026-06-30 13:52:00$86.25SELL650$56,059.20----
2026-06-30 13:51:00$85.62SELL650$55,654.40----
2026-06-30 13:50:00$85.60SELL650$55,639.10----
2026-06-30 13:49:00$85.51SELL650$55,581.50----
2026-06-30 13:48:00$85.64SELL650$55,664.10----
2026-06-30 13:47:00$85.56SELL650$55,614.00----
2026-06-30 13:46:00$85.63SELL650$55,659.50----
2026-06-30 13:45:00$85.62SELL650$55,653.00----
2026-06-30 13:44:00$85.49SELL650$55,565.20----
2026-06-30 13:43:00$85.42SELL650$55,523.00----
2026-06-30 13:42:00$85.44SELL650$55,536.50----
2026-06-30 13:41:00$85.37SELL650$55,490.40----
2026-06-30 13:40:00$85.34SELL650$55,471.00----
2026-06-30 13:39:00$85.31SELL650$55,448.20----
2026-06-30 13:38:00$85.31SELL650$55,448.20----
2026-06-30 13:37:00$85.34SELL650$55,467.80----
2026-06-30 13:36:00$85.42SELL650$55,523.00----
2026-06-30 13:35:00$85.50SELL650$55,575.00----
2026-06-30 13:34:00$85.23SELL650$55,402.60----
2026-06-30 13:33:00$85.30SELL650$55,447.70----
2026-06-30 13:32:00$85.25SELL650$55,412.50----
2026-06-30 13:31:00$85.25SELL650$55,412.50----
2026-06-30 13:30:00$85.39SELL650$55,500.20----
2026-06-30 13:29:00$85.26SELL650$55,420.20----
2026-06-30 13:28:00$85.33SELL650$55,464.50----
2026-06-30 13:27:00$85.15SELL650$55,349.60----
2026-06-30 13:26:00$85.22SELL650$55,393.00----
2026-06-30 13:25:00$85.19SELL650$55,375.10----
2026-06-30 13:24:00$85.16SELL650$55,354.00----
2026-06-30 13:23:00$85.21SELL650$55,385.30----
2026-06-30 13:22:00$85.48SELL650$55,562.10----
2026-06-30 13:21:00$85.71SELL650$55,713.60----
2026-06-30 13:20:00$85.54SELL650$55,601.00----
2026-06-30 13:19:00$85.64SELL650$55,667.60----
2026-06-30 13:18:00$85.79SELL650$55,763.50----
2026-06-30 13:17:00$85.50SELL650$55,575.00----
2026-06-30 13:16:00$85.16SELL650$55,354.00----
2026-06-30 13:15:00$85.11SELL650$55,320.20----
2026-06-30 13:14:00$85.04SELL650$55,276.00----
2026-06-30 13:13:00$85.49SELL650$55,567.70----
2026-06-30 13:12:00$85.18SELL650$55,368.80----
2026-06-30 13:11:00$85.22SELL650$55,389.80----
2026-06-30 13:10:00$85.18SELL650$55,364.90----
2026-06-30 13:09:00$85.30SELL650$55,444.40----
2026-06-30 13:08:00$85.30SELL650$55,446.60----
2026-06-30 13:07:00$85.20SELL650$55,380.00----
2026-06-30 13:06:00$84.87SELL650$55,165.50----
2026-06-30 13:05:00$84.77SELL650$55,100.50----
2026-06-30 13:04:00$84.78SELL650$55,107.00----
2026-06-30 13:03:00$84.96SELL650$55,224.00----
2026-06-30 13:02:00$84.93SELL650$55,201.20----
2026-06-30 13:01:00$84.91SELL650$55,191.60----
2026-06-30 13:00:00$84.91SELL650$55,191.30----
2026-06-30 12:59:00$84.75SELL650$55,084.20----
2026-06-30 12:58:00$85.06SELL650$55,289.00----
2026-06-30 12:57:00$85.07SELL650$55,295.50----
2026-06-30 12:56:00$85.13SELL650$55,334.60----
2026-06-30 12:55:00$85.14SELL650$55,337.80----
2026-06-30 12:54:00$85.14SELL650$55,341.00----
2026-06-30 12:53:00$85.26SELL650$55,419.00----
2026-06-30 12:52:00$85.14SELL650$55,339.40----
2026-06-30 12:51:00$84.85SELL650$55,152.50----
2026-06-30 12:50:00$84.87SELL650$55,165.50----
2026-06-30 12:49:00$84.90SELL650$55,185.10----
2026-06-30 12:48:00$84.90SELL650$55,185.00----
2026-06-30 12:47:00$85.14SELL650$55,337.80----
2026-06-30 12:46:00$85.24SELL650$55,406.40----
2026-06-30 12:45:00$85.27SELL650$55,422.20----
2026-06-30 12:44:00$85.30SELL650$55,445.00----
2026-06-30 12:43:00$85.13SELL650$55,334.50----
2026-06-30 12:42:00$85.02SELL650$55,264.00----
2026-06-30 12:41:00$84.99SELL650$55,243.50----
2026-06-30 12:40:00$85.06SELL650$55,289.00----
2026-06-30 12:39:00$85.21SELL650$55,383.20----
2026-06-30 12:38:00$85.18SELL650$55,367.00----
2026-06-30 12:37:00$84.86SELL650$55,156.70----
2026-06-30 12:36:00$84.55SELL650$54,957.50----
2026-06-30 12:35:00$84.58SELL650$54,977.00----
2026-06-30 12:34:00$84.69SELL650$55,048.50----
2026-06-30 12:33:00$84.65SELL650$55,019.20----
2026-06-30 12:32:00$84.64SELL650$55,016.00----
2026-06-30 12:31:00$84.76SELL650$55,093.70----
2026-06-30 12:30:00$84.67SELL650$55,032.20----
2026-06-30 12:29:00$84.88SELL650$55,172.00----
2026-06-30 12:28:00$85.11SELL650$55,321.30----
2026-06-30 12:27:00$85.73SELL650$55,721.30----
2026-06-30 12:26:00$85.66SELL650$55,679.10----
2026-06-30 12:25:00$85.34SELL650$55,471.50----
2026-06-30 12:24:00$85.73SELL650$55,724.50----
2026-06-30 12:23:00$85.16SELL650$55,354.00----
2026-06-30 12:22:00$85.25SELL650$55,412.50----
2026-06-30 12:21:00$85.24SELL650$55,406.00----
2026-06-30 12:20:00$85.29SELL650$55,438.50----
2026-06-30 12:19:00$85.30SELL650$55,445.00----
2026-06-30 12:18:00$85.45SELL650$55,545.00----
2026-06-30 12:17:00$85.39SELL650$55,502.70----
2026-06-30 12:16:00$85.50SELL650$55,575.00----
2026-06-30 12:15:00$85.48SELL650$55,564.70----
2026-06-30 12:14:00$85.44SELL650$55,534.10----
2026-06-30 12:13:00$85.37SELL650$55,487.20----
2026-06-30 12:12:00$85.29SELL650$55,435.20----
2026-06-30 12:11:00$85.31SELL650$55,448.40----
2026-06-30 12:10:00$85.30SELL650$55,445.00----
2026-06-30 12:09:00$85.24SELL650$55,406.00----
2026-06-30 12:08:00$85.13SELL650$55,333.60----
2026-06-30 12:07:00$85.32SELL650$55,460.30----
2026-06-30 12:06:00$85.02SELL650$55,261.80----
2026-06-30 12:05:00$84.95SELL650$55,217.50----
2026-06-30 12:04:00$84.54SELL650$54,949.00----
2026-06-30 12:03:00$84.53SELL650$54,944.50----
2026-06-30 11:57:00$84.35SELL650$54,830.30----
2026-06-30 11:56:00$84.34SELL650$54,817.80----
2026-06-30 11:55:00$84.35SELL650$54,824.20----
2026-06-30 11:52:00$84.30SELL650$54,795.00----
2026-06-30 11:50:00$84.40SELL650$54,860.00----
2026-06-30 11:49:00$84.36SELL650$54,834.00----
2026-06-30 11:47:00$84.44SELL650$54,886.00----
2026-06-30 11:46:00$84.52SELL650$54,936.10----
2026-06-30 11:45:00$84.76SELL650$55,094.00----
2026-06-30 11:44:00$85.04SELL650$55,272.80----
2026-06-30 11:43:00$85.07SELL650$55,297.50----
2026-06-30 11:42:00$84.97SELL650$55,230.50----
2026-06-30 11:41:00$85.00SELL650$55,250.00----
2026-06-30 11:40:00$85.11SELL650$55,321.50----
2026-06-30 11:39:00$85.33SELL650$55,464.50----
2026-06-30 11:38:00$85.26SELL650$55,419.00----
2026-06-30 11:37:00$85.22SELL650$55,393.00----
2026-06-30 11:36:00$85.17SELL650$55,360.50----
2026-06-30 11:35:00$85.08SELL650$55,302.00----
2026-06-30 11:34:00$85.83SELL650$55,789.00----
2026-06-30 11:33:00$85.69SELL650$55,698.20----
2026-06-30 11:32:00$85.74SELL650$55,727.80----
2026-06-30 11:31:00$85.67SELL650$55,685.50----
2026-06-30 11:30:00$84.63SELL650$55,006.20----
2026-06-30 11:29:00$84.73SELL650$55,074.50----
2026-06-30 11:28:00$84.61SELL650$54,993.20----
2026-06-30 11:27:00$84.55SELL650$54,957.50----
2026-06-30 11:26:00$84.70SELL650$55,055.00----
2026-06-30 11:25:00$84.47SELL650$54,905.50----
2026-06-30 11:24:00$84.31SELL650$54,801.50----
2026-06-30 11:23:00$84.60SELL650$54,990.00----
2026-06-30 11:13:00$84.32SELL650$54,808.00----
2026-06-30 10:43:00$84.34SELL650$54,821.00----
2026-06-30 10:40:00$84.66SELL650$55,029.00----
2026-06-30 10:39:00$84.52SELL650$54,938.00----
2026-06-30 10:37:00$84.64SELL650$55,016.00----
2026-06-30 10:36:00$84.73SELL650$55,074.50----
2026-06-30 10:35:00$85.25SELL650$55,412.50----
2026-06-30 10:34:00$85.29SELL650$55,438.50----
2026-06-30 10:33:00$85.85SELL650$55,802.50----
2026-06-30 10:32:00$86.25SELL650$56,062.50----
2026-06-30 10:31:00$86.24SELL650$56,056.00----
2026-06-30 10:30:00$85.75SELL650$55,737.50----
2026-06-30 10:29:00$86.11SELL650$55,971.50----
2026-06-30 10:28:00$85.60SELL650$55,640.00----
2026-06-30 10:27:00$85.74SELL650$55,731.00----
2026-06-30 10:26:00$85.52SELL650$55,588.00----
2026-06-30 10:25:00$85.23SELL650$55,399.50----
2026-06-30 10:24:00$85.14SELL650$55,341.00----
2026-06-30 10:23:00$85.11SELL650$55,321.50----
2026-06-30 10:22:00$85.19SELL650$55,373.50----
2026-06-30 10:21:00$85.26SELL650$55,419.00----
2026-06-30 10:20:00$85.50SELL650$55,575.00----
2026-06-30 10:19:00$85.11SELL650$55,321.50----
2026-06-30 10:18:00$85.20SELL650$55,380.00----
2026-06-30 10:17:00$85.62SELL650$55,653.00----
2026-06-30 10:16:00$85.69SELL650$55,698.50----
2026-06-30 10:15:00$85.60SELL650$55,640.00----
2026-06-30 10:14:00$85.28SELL650$55,432.00----
2026-06-30 10:13:00$85.20SELL650$55,380.00----
2026-06-30 10:12:00$84.47SELL650$54,905.50----
2026-06-30 10:11:00$84.69SELL650$55,048.50----
2026-06-30 10:10:00$84.63SELL650$55,009.50----
2026-06-30 10:09:00$84.00SELL650$54,600.00----
2026-06-30 10:08:00$84.01SELL650$54,606.50----
2026-06-30 10:07:00$83.56SELL650$54,314.00----
2026-06-30 10:06:00$83.39SELL650$54,203.50----
2026-06-30 10:05:00$83.49SELL650$54,268.50----
2026-06-30 10:04:00$83.64SELL650$54,366.00----
2026-06-30 10:03:00$83.14SELL650$54,041.00----
2026-06-30 10:02:00$83.00SELL650$53,950.00----
2026-06-30 10:01:00$82.58SELL650$53,677.00----
2026-06-30 10:00:00$82.43SELL650$53,579.50----
2026-06-30 09:59:00$82.52SELL650$53,638.00----
2026-06-30 09:58:00$82.56SELL650$53,664.00----
2026-06-30 09:57:00$82.43SELL650$53,579.50----
2026-06-30 09:56:00$81.97SELL650$53,280.50----
2026-06-30 09:55:00$82.06SELL650$53,339.00----
2026-06-30 09:54:00$81.94SELL650$53,261.00----
2026-06-30 09:53:00$81.20SELL650$52,780.00----
2026-06-30 09:52:00$81.43SELL650$52,929.50----
2026-06-30 09:51:00$81.37SELL650$52,890.50----
2026-06-30 09:50:00$80.30SELL650$52,195.00----
2026-06-30 09:49:00$79.99SELL650$51,993.50----
2026-06-30 09:48:00$80.21SELL650$52,136.50----
2026-06-30 09:47:00$79.85SELL650$51,902.50----
2026-06-30 09:46:00$79.71SELL650$51,811.50----
2026-06-30 09:45:00$80.09SELL650$52,058.50----
2026-06-30 09:44:00$79.59SELL650$51,733.50----
2026-06-30 09:43:00$79.63SELL650$51,759.50----
2026-06-30 09:42:00$78.96SELL650$51,324.00----
2026-06-30 09:41:00$78.96SELL650$51,324.00----
2026-06-30 09:40:00$78.84SELL650$51,246.00----
2026-06-30 09:39:00$78.95SELL650$51,317.50----
2026-06-30 09:38:00$78.71SELL650$51,161.50----
2026-06-30 09:37:00$78.75SELL650$51,187.50----
2026-06-30 09:36:00$78.51SELL650$51,031.50----
2026-06-30 09:35:00$78.91SELL650$51,291.50----
2026-06-30 09:34:00$78.85SELL650$51,252.50----
2026-06-30 09:33:00$78.64SELL650$51,116.00----
2026-06-30 09:32:00$78.16SELL650$50,804.00----
2026-06-30 09:31:00$78.64SELL650$51,116.00----
2026-06-30 09:30:00$77.00SELL650$50,050.00----
2026-06-29 15:59:00$76.67SELL740$56,735.80----
2026-06-29 15:58:00$76.66SELL740$56,728.40----
2026-06-29 15:57:00$76.63SELL740$56,706.20----
2026-06-29 15:56:00$77.02SELL740$56,994.80----
2026-06-29 15:55:00$76.93SELL740$56,928.20----
2026-06-29 15:54:00$76.88SELL740$56,891.20----
2026-06-29 15:53:00$77.20SELL740$57,128.10----
2026-06-29 15:52:00$77.24SELL740$57,161.20----
2026-06-29 15:51:00$77.28SELL740$57,187.20----
2026-06-29 15:50:00$77.15SELL740$57,087.30----
2026-06-29 15:49:00$77.26SELL740$57,170.00----
2026-06-29 15:48:00$77.14SELL740$57,083.60----
2026-06-29 15:47:00$77.24SELL740$57,157.60----
2026-06-29 15:46:00$77.33SELL740$57,220.50----
2026-06-29 15:45:00$77.11SELL740$57,065.00----
2026-06-29 15:44:00$77.24SELL740$57,153.90----
2026-06-29 15:43:00$77.19SELL740$57,120.60----
2026-06-29 15:42:00$77.19SELL740$57,120.60----
2026-06-29 15:41:00$76.88SELL740$56,891.60----
2026-06-29 15:40:00$76.81SELL740$56,839.40----
2026-06-29 15:39:00$76.89SELL740$56,897.30----
2026-06-29 15:38:00$76.81SELL740$56,839.40----
2026-06-29 15:37:00$76.89SELL740$56,898.70----
2026-06-29 15:36:00$76.79SELL740$56,824.60----
2026-06-29 15:35:00$76.88SELL740$56,887.50----
2026-06-29 15:34:00$76.96SELL740$56,949.50----
2026-06-29 15:33:00$76.99SELL740$56,973.40----
2026-06-29 15:32:00$76.95SELL740$56,942.70----
2026-06-29 15:31:00$76.89SELL740$56,898.70----
2026-06-29 15:30:00$76.91SELL740$56,911.20----
2026-06-29 15:29:00$76.67SELL740$56,735.80----
2026-06-29 15:28:00$76.67SELL740$56,735.80----
2026-06-29 15:27:00$76.50SELL740$56,612.80----
2026-06-29 15:26:00$76.46SELL740$56,578.60----
2026-06-29 15:25:00$76.42SELL740$56,550.80----
2026-06-29 15:24:00$76.53SELL740$56,632.20----
2026-06-29 15:23:00$76.52SELL740$56,624.80----
2026-06-29 15:22:00$76.64SELL740$56,713.60----
2026-06-29 15:21:00$76.58SELL740$56,665.50----
2026-06-29 15:20:00$76.57SELL740$56,663.60----
2026-06-29 15:19:00$76.51SELL740$56,617.40----
2026-06-29 15:18:00$76.54SELL740$56,639.60----
2026-06-29 15:17:00$76.68SELL740$56,739.50----
2026-06-29 15:16:00$76.48SELL740$56,595.20----
2026-06-29 15:15:00$76.67SELL740$56,735.80----
2026-06-29 15:14:00$76.46SELL740$56,583.50----
2026-06-29 15:13:00$76.48SELL740$56,595.20----
2026-06-29 15:12:00$76.20SELL740$56,388.00----
2026-06-29 15:11:00$76.30SELL740$56,462.00----
2026-06-29 15:10:00$76.32SELL740$56,473.80----
2026-06-29 15:09:00$76.35SELL740$56,499.00----
2026-06-29 15:08:00$76.08SELL740$56,301.70----
2026-06-29 15:07:00$76.13SELL740$56,338.10----
2026-06-29 15:06:00$75.90SELL740$56,162.30----
2026-06-29 15:05:00$75.82SELL740$56,106.80----
2026-06-29 15:04:00$75.64SELL740$55,973.60----
2026-06-29 15:03:00$75.35SELL740$55,759.00----
2026-06-29 15:02:00$75.54SELL740$55,896.20----
2026-06-29 15:01:00$75.57SELL740$55,918.10----
2026-06-29 15:00:00$75.82SELL740$56,106.80----
2026-06-29 14:59:00$75.84SELL740$56,124.60----
2026-06-29 14:58:00$75.99SELL740$56,232.60----
2026-06-29 14:57:00$76.00SELL740$56,240.80----
2026-06-29 14:56:00$76.09SELL740$56,306.60----
2026-06-29 14:55:00$75.97SELL740$56,219.60----
2026-06-29 14:54:00$76.19SELL740$56,384.10----
2026-06-29 14:53:00$76.12SELL740$56,328.80----
2026-06-29 14:52:00$75.65SELL740$55,981.00----
2026-06-29 14:51:00$75.56SELL740$55,916.20----
2026-06-29 14:50:00$75.50SELL740$55,866.30----
2026-06-29 14:49:00$75.46SELL740$55,843.90----
2026-06-29 14:48:00$75.58SELL740$55,929.20----
2026-06-29 14:47:00$75.63SELL740$55,962.80----
2026-06-29 14:46:00$75.72SELL740$56,032.80----
2026-06-29 14:45:00$75.60SELL740$55,944.20----
2026-06-29 14:44:00$75.38SELL740$55,783.10----
2026-06-29 14:43:00$75.35SELL740$55,759.00----
2026-06-29 14:42:00$75.49SELL740$55,859.10----
2026-06-29 14:41:00$75.46SELL740$55,840.40----
2026-06-29 14:40:00$75.51SELL740$55,875.00----
2026-06-29 14:39:00$75.56SELL740$55,914.40----
2026-06-29 14:38:00$75.46SELL740$55,839.20----
2026-06-29 14:37:00$75.49SELL740$55,862.60----
2026-06-29 14:36:00$75.56SELL740$55,914.40----
2026-06-29 14:35:00$75.51SELL740$55,879.20----
2026-06-29 14:34:00$75.30SELL740$55,722.00----
2026-06-29 14:33:00$75.31SELL740$55,725.70----
2026-06-29 14:32:00$75.25SELL740$55,685.00----
2026-06-29 14:31:00$75.22SELL740$55,659.10----
2026-06-29 14:30:00$75.11SELL740$55,577.70----
2026-06-29 14:29:00$75.31SELL740$55,729.40----
2026-06-29 14:28:00$75.36SELL740$55,769.10----
2026-06-29 14:27:00$75.35SELL740$55,756.60----
2026-06-29 14:26:00$75.27SELL740$55,696.10----
2026-06-29 14:25:00$75.37SELL740$55,773.60----
2026-06-29 14:24:00$75.30SELL740$55,722.00----
2026-06-29 14:23:00$75.40SELL740$55,796.00----
2026-06-29 14:22:00$75.40SELL740$55,796.00----
2026-06-29 14:21:00$75.48SELL740$55,855.20----
2026-06-29 14:20:00$75.48SELL740$55,855.20----
2026-06-29 14:19:00$75.47SELL740$55,847.80----
2026-06-29 14:18:00$75.47SELL740$55,844.10----
2026-06-29 14:17:00$75.50SELL740$55,866.30----
2026-06-29 14:16:00$75.70SELL740$56,016.40----
2026-06-29 14:15:00$75.69SELL740$56,012.00----
2026-06-29 14:14:00$75.74SELL740$56,047.60----
2026-06-29 14:13:00$75.72SELL740$56,029.10----
2026-06-29 14:12:00$75.62SELL740$55,958.80----
2026-06-29 14:11:00$75.70SELL740$56,019.20----
2026-06-29 14:10:00$75.69SELL740$56,010.30----
2026-06-29 14:09:00$75.70SELL740$56,020.60----
2026-06-29 14:08:00$75.77SELL740$56,069.80----
2026-06-29 14:07:00$75.84SELL740$56,117.90----
2026-06-29 14:06:00$75.79SELL740$56,084.60----
2026-06-29 14:05:00$75.74SELL740$56,047.90----
2026-06-29 14:04:00$75.65SELL740$55,981.70----
2026-06-29 14:03:00$75.62SELL740$55,955.10----
2026-06-29 14:02:00$75.56SELL740$55,914.40----
2026-06-29 14:01:00$75.61SELL740$55,951.40----
2026-06-29 14:00:00$75.70SELL740$56,014.30----
2026-06-29 13:59:00$75.94SELL740$56,197.70----
2026-06-29 13:58:00$75.80SELL740$56,092.00----
2026-06-29 13:57:00$76.07SELL740$56,291.80----
2026-06-29 13:56:00$76.02SELL740$56,256.40----
2026-06-29 13:55:00$75.96SELL740$56,213.80----
2026-06-29 13:54:00$75.96SELL740$56,208.90----
2026-06-29 13:53:00$75.80SELL740$56,094.70----
2026-06-29 13:52:00$75.73SELL740$56,043.50----
2026-06-29 13:51:00$75.79SELL740$56,080.90----
2026-06-29 13:50:00$75.79SELL740$56,084.60----
2026-06-29 13:49:00$75.76SELL740$56,062.40----
2026-06-29 13:48:00$75.57SELL740$55,923.90----
2026-06-29 13:47:00$75.44SELL740$55,825.60----
2026-06-29 13:46:00$75.11SELL740$55,581.40----
2026-06-29 13:45:00$75.42SELL740$55,810.80----
2026-06-29 13:44:00$75.56SELL740$55,914.40----
2026-06-29 13:43:00$75.79SELL740$56,084.60----
2026-06-29 13:42:00$75.86SELL740$56,136.40----
2026-06-29 13:41:00$75.82SELL740$56,103.10----
2026-06-29 13:40:00$75.82SELL740$56,106.80----
2026-06-29 13:39:00$75.90SELL740$56,162.30----
2026-06-29 13:38:00$75.90SELL740$56,164.30----
2026-06-29 13:37:00$75.66SELL740$55,988.40----
2026-06-29 13:36:00$75.77SELL740$56,069.80----
2026-06-29 13:35:00$75.73SELL740$56,043.50----
2026-06-29 13:34:00$75.71SELL740$56,021.70----
2026-06-29 13:33:00$75.64SELL740$55,975.40----
2026-06-29 13:32:00$75.72SELL740$56,033.40----
2026-06-29 13:31:00$75.89SELL740$56,158.60----
2026-06-29 13:30:00$75.48SELL740$55,855.20----
2026-06-29 13:29:00$75.70SELL740$56,014.30----
2026-06-29 13:28:00$75.69SELL740$56,010.60----
2026-06-29 13:27:00$75.75SELL740$56,055.00----
2026-06-29 13:26:00$75.61SELL740$55,951.40----
2026-06-29 13:25:00$75.41SELL740$55,803.40----
2026-06-29 13:24:00$75.49SELL740$55,862.60----
2026-06-29 13:23:00$75.58SELL740$55,929.20----
2026-06-29 13:22:00$75.51SELL740$55,877.40----
2026-06-29 13:21:00$75.47SELL740$55,847.80----
2026-06-29 13:20:00$75.63SELL740$55,966.20----
2026-06-29 13:19:00$75.63SELL740$55,966.80----
2026-06-29 13:18:00$75.65SELL740$55,982.60----
2026-06-29 13:17:00$75.72SELL740$56,032.80----
2026-06-29 13:16:00$75.90SELL740$56,162.30----
2026-06-29 13:15:00$76.04SELL740$56,271.20----
2026-06-29 13:14:00$76.00SELL740$56,236.30----
2026-06-29 13:13:00$76.03SELL740$56,265.30----
2026-06-29 13:12:00$75.91SELL740$56,174.40----
2026-06-29 13:11:00$75.87SELL740$56,147.40----
2026-06-29 13:10:00$75.80SELL740$56,088.30----
2026-06-29 13:09:00$75.65SELL740$55,977.30----
2026-06-29 13:08:00$75.79SELL740$56,084.60----
2026-06-29 13:07:00$75.35SELL740$55,759.10----
2026-06-29 13:06:00$75.59SELL740$55,936.60----
2026-06-29 13:05:00$75.53SELL740$55,892.20----
2026-06-29 13:04:00$75.38SELL740$55,781.90----
2026-06-29 13:03:00$75.33SELL740$55,744.20----
2026-06-29 13:02:00$75.13SELL740$55,596.20----
2026-06-29 13:01:00$75.45SELL740$55,831.10----
2026-06-29 13:00:00$75.68SELL740$56,003.20----
2026-06-29 12:59:00$75.43SELL740$55,818.10----
2026-06-29 12:58:00$75.39SELL740$55,784.90----
2026-06-29 12:57:00$75.70SELL740$56,017.90----
2026-06-29 12:56:00$75.56SELL740$55,914.40----
2026-06-29 12:55:00$75.94SELL740$56,195.60----
2026-06-29 12:54:00$75.89SELL740$56,158.60----
2026-06-29 12:53:00$75.98SELL740$56,225.20----
2026-06-29 12:52:00$75.55SELL740$55,907.10----
2026-06-29 12:51:00$75.45SELL740$55,833.00----
2026-06-29 12:50:00$75.31SELL740$55,728.60----
2026-06-29 12:49:00$75.34SELL740$55,751.60----
2026-06-29 12:48:00$75.38SELL740$55,781.20----
2026-06-29 12:47:00$75.28SELL740$55,709.40----
2026-06-29 12:46:00$75.32SELL740$55,733.10----
2026-06-29 12:45:00$75.42SELL740$55,810.80----
2026-06-29 12:44:00$75.66SELL740$55,985.10----
2026-06-29 12:43:00$75.51SELL740$55,877.40----
2026-06-29 12:42:00$75.47SELL740$55,850.00----
2026-06-29 12:41:00$75.64SELL740$55,973.60----
2026-06-29 12:40:00$75.53SELL740$55,892.20----
2026-06-29 12:39:00$75.70SELL740$56,014.30----
2026-06-29 12:38:00$75.52SELL740$55,881.10----
2026-06-29 12:37:00$75.50SELL740$55,869.30----
2026-06-29 12:36:00$75.37SELL740$55,774.60----
2026-06-29 12:35:00$75.52SELL740$55,881.10----
2026-06-29 12:34:00$75.39SELL740$55,787.10----
2026-06-29 12:33:00$75.35SELL740$55,755.30----
2026-06-29 12:32:00$75.45SELL740$55,833.00----
2026-06-29 12:31:00$75.33SELL740$55,744.20----
2026-06-29 12:30:00$75.44SELL740$55,825.60----
2026-06-29 12:29:00$75.44SELL740$55,825.60----
2026-06-29 12:28:00$75.16SELL740$55,614.70----
2026-06-29 12:27:00$75.03SELL740$55,522.20----
2026-06-29 12:26:00$74.82SELL740$55,369.80----
2026-06-29 12:25:00$74.88SELL740$55,411.20----
2026-06-29 12:24:00$74.82SELL740$55,363.10----
2026-06-29 12:23:00$74.93SELL740$55,448.20----
2026-06-29 12:22:00$74.91SELL740$55,433.40----
2026-06-29 12:20:00$74.96SELL740$55,470.40----
2026-06-29 12:19:00$75.20SELL740$55,648.00----
2026-06-29 12:18:00$75.21SELL740$55,651.70----
2026-06-29 12:17:00$75.36SELL740$55,762.70----
2026-06-29 12:16:00$75.40SELL740$55,796.00----
2026-06-29 12:15:00$75.67SELL740$55,992.10----
2026-06-29 12:14:00$75.38SELL740$55,781.20----
2026-06-29 12:13:00$75.33SELL740$55,744.20----
2026-06-29 12:12:00$75.41SELL740$55,804.30----
2026-06-29 12:11:00$75.20SELL740$55,650.80----
2026-06-29 12:10:00$75.01SELL740$55,510.40----
2026-06-29 12:09:00$75.19SELL740$55,640.60----
2026-06-29 12:08:00$75.17SELL740$55,625.80----
2026-06-29 12:07:00$75.06SELL740$55,542.20----
2026-06-29 12:06:00$74.80SELL740$55,348.30----
2026-06-29 12:05:00$74.60SELL740$55,204.00----
2026-06-29 12:04:00$74.22SELL740$54,922.80----
2026-06-29 12:03:00$74.32SELL740$54,998.20----
2026-06-29 12:02:00$74.58SELL740$55,189.20----
2026-06-29 12:01:00$74.59SELL740$55,195.90----
2026-06-29 12:00:00$74.56SELL740$55,174.40----
2026-06-29 11:59:00$74.50SELL740$55,130.00----
2026-06-29 11:58:00$74.19SELL740$54,898.40----
2026-06-29 11:57:00$74.14SELL740$54,863.60----
2026-06-29 11:56:00$74.25SELL740$54,945.00----
2026-06-29 11:55:00$74.16SELL740$54,880.90----
2026-06-29 11:54:00$74.24SELL740$54,937.90----
2026-06-29 11:53:00$74.36SELL740$55,025.10----
2026-06-29 11:52:00$74.16SELL740$54,876.20----
2026-06-29 11:51:00$74.12SELL740$54,845.20----
2026-06-29 11:50:00$74.25SELL740$54,945.00----
2026-06-29 11:49:00$74.12SELL740$54,845.10----
2026-06-29 11:48:00$74.16SELL740$54,879.70----
2026-06-29 11:47:00$74.16SELL740$54,878.40----
2026-06-29 11:46:00$74.00SELL740$54,760.00----
2026-06-29 11:45:00$73.72SELL740$54,552.80----
2026-06-29 11:44:00$73.93SELL740$54,708.20----
2026-06-29 11:43:00$73.69SELL740$54,526.90----
2026-06-29 11:42:00$73.31SELL740$54,250.10----
2026-06-29 11:41:00$73.54SELL740$54,419.60----
2026-06-29 11:40:00$73.28SELL740$54,224.40----
2026-06-29 11:39:00$73.24SELL740$54,197.60----
2026-06-29 11:38:00$73.01SELL740$54,028.90----
2026-06-29 11:37:00$73.24SELL740$54,197.60----
2026-06-29 11:36:00$73.44SELL740$54,345.60----
2026-06-29 11:35:00$72.70SELL740$53,794.30----
2026-06-29 11:34:00$72.72SELL740$53,812.80----
2026-06-29 11:17:00$72.69SELL740$53,790.60----
2026-06-29 11:15:00$72.86SELL740$53,912.70----
2026-06-29 11:14:00$72.68SELL740$53,781.60----
2026-06-29 10:52:00$72.68SELL740$53,783.60----
2026-06-29 10:51:00$72.73SELL740$53,822.90----
2026-06-29 10:50:00$72.99SELL740$54,012.50----
2026-06-29 10:44:00$72.71SELL740$53,805.40----
2026-06-29 10:43:00$73.15SELL740$54,129.00----
2026-06-29 10:42:00$73.16SELL740$54,134.70----
2026-06-29 10:41:00$73.05SELL740$54,057.00----
2026-06-29 10:40:00$73.17SELL740$54,143.90----
2026-06-29 10:39:00$73.02SELL740$54,031.10----
2026-06-29 10:38:00$72.86SELL740$53,916.40----
2026-06-29 10:37:00$72.97SELL740$53,994.10----
2026-06-29 10:36:00$73.22SELL740$54,182.80----
2026-06-29 10:35:00$73.54SELL740$54,415.90----
2026-06-29 10:34:00$73.68SELL740$54,523.20----
2026-06-29 10:33:00$72.97SELL740$53,994.10----
2026-06-29 10:32:00$72.86SELL740$53,915.70----
2026-06-29 10:31:00$73.03SELL740$54,038.50----
2026-06-29 10:30:00$73.03SELL740$54,042.20----
2026-06-29 10:29:00$72.56SELL740$53,690.80----
2026-06-29 10:28:00$72.35SELL740$53,539.00----
2026-06-29 09:44:00$73.00SELL740$54,020.00----
2026-06-29 09:43:00$72.91SELL740$53,953.40----
2026-06-29 09:42:00$72.52SELL740$53,664.80----
2026-06-29 09:41:00$72.85SELL740$53,909.00----
2026-06-29 09:40:00$72.63SELL740$53,746.20----
2026-06-29 09:39:00$71.52SELL740$52,924.80----
2026-06-29 09:38:00$71.33SELL740$52,784.20----
2026-06-29 09:37:00$70.69SELL740$52,310.60----
2026-06-29 09:36:00$70.25SELL740$51,985.00----
2026-06-29 09:35:00$69.82SELL740$51,666.80----
2026-06-29 09:34:00$70.25SELL740$51,985.00----
2026-06-29 09:33:00$69.51SELL740$51,437.40----
2026-06-29 09:32:00$69.11SELL740$51,141.40----
2026-06-29 09:30:00$67.98SELL740$50,305.20----
2026-06-25 14:04:00$59.04BUY800$47,228.002026-06-29 09:30:00$67.98Sold$7,156.0015.15%4

Buy Times -> Sold

1052 -> 20.63% -> 217

Sell Times -> Sold

860 -> 25.23% -> 217

Average Cost

$48,009.56
Min: $46,880.00 - Max: $49,201.20

Average Hold Days

4.9 days
Min: 1 - Max: 13

Average Gain

$6,326.83
Min: $4,503.00 - Max: $7,504.00

Average Gain (%)

13.2%
Min: 9.15% - Max: 16.01%

Buy Times -> Still Hold

1052 -> 79.37% -> 835

Avg. Hold Cost (Not Sold)

$48,514.61
Min: $45,962.40 - Max: $50,705.60

Avg. Hold Days (Not Sold)

2.7 days
Min: 1 - Max: 4

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 15:59:00$70.39BUY660$46,456.70--Hold--1
2026-07-09 15:58:00$70.19BUY660$46,325.40--Hold--1
2026-07-09 15:57:00$70.16BUY660$46,305.60--Hold--1
2026-07-09 15:56:00$70.34BUY660$46,424.40--Hold--1
2026-07-09 15:55:00$70.36BUY660$46,437.60--Hold--1
2026-07-09 15:54:00$70.13BUY660$46,285.80--Hold--1
2026-07-09 15:53:00$70.11BUY660$46,274.10--Hold--1
2026-07-09 15:52:00$70.23BUY660$46,353.90--Hold--1
2026-07-09 15:51:00$70.21BUY660$46,338.60--Hold--1
2026-07-09 15:50:00$70.58BUY660$46,584.90--Hold--1
2026-07-09 15:49:00$70.56BUY660$46,572.50--Hold--1
2026-07-09 15:48:00$70.48BUY660$46,516.80--Hold--1
2026-07-09 15:47:00$70.23BUY660$46,353.40--Hold--1
2026-07-09 15:46:00$70.31BUY660$46,404.60--Hold--1
2026-07-09 15:45:00$70.21BUY660$46,339.50--Hold--1
2026-07-09 15:44:00$70.18BUY660$46,318.80--Hold--1
2026-07-09 15:43:00$70.14BUY660$46,294.60--Hold--1
2026-07-09 15:42:00$70.15BUY660$46,296.30--Hold--1
2026-07-09 15:41:00$70.08BUY660$46,252.80--Hold--1
2026-07-09 15:40:00$70.12BUY660$46,276.00--Hold--1
2026-07-09 15:39:00$70.11BUY660$46,272.10--Hold--1
2026-07-09 15:38:00$70.12BUY660$46,275.90--Hold--1
2026-07-09 15:37:00$70.12BUY660$46,279.20--Hold--1
2026-07-09 15:36:00$69.93BUY660$46,150.50--Hold--1
2026-07-09 15:35:00$69.80BUY660$46,068.00--Hold--1
2026-07-09 15:34:00$69.64BUY660$45,962.40--Hold--1
2026-07-09 15:33:00$69.91BUY660$46,140.60--Hold--1
2026-07-09 15:32:00$70.34BUY660$46,424.40--Hold--1
2026-07-09 15:31:00$70.54BUY660$46,555.10--Hold--1
2026-07-09 15:30:00$70.63BUY660$46,615.80--Hold--1
2026-07-09 15:29:00$70.44BUY660$46,490.40--Hold--1
2026-07-09 15:28:00$70.33BUY660$46,420.50--Hold--1
2026-07-09 15:27:00$70.42BUY660$46,477.20--Hold--1
2026-07-09 15:26:00$70.34BUY660$46,424.40--Hold--1
2026-07-09 15:25:00$70.37BUY660$46,440.90--Hold--1
2026-07-09 15:24:00$70.53BUY660$46,546.50--Hold--1
2026-07-09 15:23:00$70.31BUY660$46,404.60--Hold--1
2026-07-09 15:22:00$70.51BUY660$46,536.60--Hold--1
2026-07-09 15:21:00$70.63BUY660$46,615.80--Hold--1
2026-07-09 15:20:00$70.60BUY660$46,596.00--Hold--1
2026-07-09 15:19:00$70.61BUY660$46,605.10--Hold--1
2026-07-09 15:18:00$70.62BUY660$46,609.20--Hold--1
2026-07-09 15:17:00$70.59BUY660$46,589.40--Hold--1
2026-07-09 15:16:00$70.46BUY660$46,501.40--Hold--1
2026-07-09 15:15:00$70.55BUY660$46,563.00--Hold--1
2026-07-09 15:14:00$70.60BUY660$46,596.00--Hold--1
2026-07-09 15:13:00$70.67BUY660$46,640.90--Hold--1
2026-07-09 15:12:00$70.85BUY660$46,763.60--Hold--1
2026-07-09 15:11:00$70.77BUY660$46,708.20--Hold--1
2026-07-09 15:10:00$70.91BUY660$46,803.10--Hold--1
2026-07-09 15:09:00$70.86BUY660$46,767.60--Hold--1
2026-07-09 15:08:00$70.98BUY660$46,846.80--Hold--1
2026-07-09 15:07:00$71.02BUY660$46,873.20--Hold--1
2026-07-09 15:06:00$70.97BUY660$46,841.70--Hold--1
2026-07-09 15:05:00$70.90BUY660$46,794.00--Hold--1
2026-07-09 15:04:00$70.98BUY660$46,849.40--Hold--1
2026-07-09 15:03:00$71.00BUY660$46,860.00--Hold--1
2026-07-09 15:02:00$71.07BUY660$46,906.20--Hold--1
2026-07-09 15:01:00$70.94BUY660$46,823.00--Hold--1
2026-07-09 15:00:00$70.94BUY660$46,817.10--Hold--1
2026-07-09 14:59:00$71.29BUY660$47,048.10--Hold--1
2026-07-09 14:58:00$71.08BUY660$46,912.80--Hold--1
2026-07-09 14:57:00$71.17BUY660$46,972.20--Hold--1
2026-07-09 14:56:00$71.05BUY660$46,895.40--Hold--1
2026-07-09 14:55:00$70.96BUY660$46,833.60--Hold--2
2026-07-09 14:54:00$71.06BUY660$46,897.80--Hold--2
2026-07-09 14:53:00$71.18BUY660$46,978.80--Hold--2
2026-07-09 14:52:00$71.17BUY660$46,968.90--Hold--2
2026-07-09 14:51:00$71.05BUY660$46,890.00--Hold--2
2026-07-09 14:50:00$71.00BUY660$46,858.10--Hold--2
2026-07-09 14:49:00$71.12BUY660$46,939.20--Hold--2
2026-07-09 14:48:00$71.15BUY660$46,958.90--Hold--2
2026-07-09 14:47:00$71.06BUY660$46,896.30--Hold--2
2026-07-09 14:46:00$71.06BUY660$46,896.30--Hold--2
2026-07-09 14:45:00$70.76BUY660$46,700.90--Hold--2
2026-07-09 14:44:00$70.97BUY660$46,840.20--Hold--2
2026-07-09 14:43:00$70.93BUY660$46,810.50--Hold--2
2026-07-09 14:42:00$70.78BUY660$46,714.80--Hold--2
2026-07-09 14:41:00$70.77BUY660$46,705.20--Hold--2
2026-07-09 14:40:00$70.79BUY660$46,718.80--Hold--2
2026-07-09 14:39:00$70.70BUY660$46,662.50--Hold--2
2026-07-09 14:38:00$70.67BUY660$46,642.20--Hold--2
2026-07-09 14:37:00$70.76BUY660$46,701.60--Hold--2
2026-07-09 14:36:00$70.83BUY660$46,744.50--Hold--2
2026-07-09 14:35:00$70.87BUY660$46,772.80--Hold--2
2026-07-09 14:34:00$70.93BUY660$46,815.00--Hold--2
2026-07-09 14:33:00$70.95BUY660$46,825.80--Hold--2
2026-07-09 14:32:00$71.03BUY660$46,877.00--Hold--2
2026-07-09 14:31:00$71.04BUY660$46,883.40--Hold--2
2026-07-09 14:30:00$71.00BUY660$46,860.00--Hold--2
2026-07-09 14:29:00$71.03BUY660$46,876.50--Hold--2
2026-07-09 14:28:00$70.93BUY660$46,813.80--Hold--2
2026-07-09 14:27:00$71.02BUY660$46,874.10--Hold--2
2026-07-09 14:26:00$71.16BUY660$46,962.30--Hold--2
2026-07-09 14:25:00$71.22BUY660$47,007.80--Hold--2
2026-07-09 14:24:00$71.00BUY660$46,862.10--Hold--2
2026-07-09 14:23:00$70.96BUY660$46,833.50--Hold--2
2026-07-09 14:22:00$71.04BUY660$46,887.10--Hold--2
2026-07-09 14:21:00$70.99BUY660$46,852.90--Hold--2
2026-07-09 14:20:00$71.01BUY660$46,864.30--Hold--2
2026-07-09 14:19:00$71.09BUY660$46,916.10--Hold--2
2026-07-09 14:18:00$71.05BUY660$46,891.10--Hold--2
2026-07-09 14:17:00$71.05BUY660$46,892.50--Hold--2
2026-07-09 14:16:00$71.01BUY660$46,866.60--Hold--2
2026-07-09 14:15:00$71.12BUY660$46,939.20--Hold--2
2026-07-09 14:14:00$71.11BUY660$46,931.10--Hold--2
2026-07-09 14:13:00$71.09BUY660$46,922.40--Hold--2
2026-07-09 14:12:00$71.07BUY660$46,906.60--Hold--2
2026-07-09 14:11:00$71.14BUY660$46,952.40--Hold--2
2026-07-09 14:10:00$70.99BUY660$46,850.10--Hold--2
2026-07-09 14:09:00$71.04BUY660$46,887.10--Hold--2
2026-07-09 14:08:00$70.96BUY660$46,833.60--Hold--2
2026-07-09 14:07:00$70.99BUY660$46,850.10--Hold--2
2026-07-09 14:06:00$70.96BUY660$46,835.20--Hold--2
2026-07-09 14:05:00$70.96BUY660$46,835.50--Hold--2
2026-07-09 14:04:00$70.90BUY660$46,794.00--Hold--2
2026-07-09 14:03:00$70.96BUY660$46,833.30--Hold--2
2026-07-09 14:02:00$70.95BUY660$46,827.00--Hold--2
2026-07-09 14:01:00$71.02BUY660$46,873.20--Hold--2
2026-07-09 14:00:00$71.02BUY660$46,873.20--Hold--2
2026-07-09 13:59:00$70.99BUY660$46,853.40--Hold--2
2026-07-09 13:58:00$70.91BUY660$46,800.30--Hold--2
2026-07-09 13:57:00$70.87BUY660$46,774.20--Hold--2
2026-07-09 13:56:00$70.95BUY660$46,827.00--Hold--2
2026-07-09 13:55:00$71.38BUY660$47,107.80--Hold--2
2026-07-09 13:54:00$71.01BUY660$46,865.90--Hold--2
2026-07-09 13:53:00$71.34BUY660$47,084.40--Hold--2
2026-07-09 13:52:00$71.02BUY660$46,873.20--Hold--2
2026-07-09 13:51:00$71.10BUY660$46,926.00--Hold--2
2026-07-09 13:50:00$71.46BUY660$47,165.30--Hold--2
2026-07-09 13:49:00$71.50BUY660$47,190.00--Hold--2
2026-07-09 13:48:00$71.39BUY660$47,117.40--Hold--2
2026-07-09 13:47:00$71.33BUY660$47,080.40--Hold--2
2026-07-09 13:46:00$71.28BUY660$47,045.50--Hold--2
2026-07-09 13:45:00$71.36BUY660$47,094.30--Hold--2
2026-07-09 13:44:00$71.35BUY660$47,091.00--Hold--2
2026-07-09 13:43:00$71.36BUY660$47,097.10--Hold--2
2026-07-09 13:42:00$71.59BUY660$47,251.60--Hold--2
2026-07-09 13:41:00$71.57BUY660$47,236.20--Hold--2
2026-07-09 13:40:00$71.53BUY660$47,209.80--Hold--2
2026-07-09 13:39:00$71.52BUY660$47,203.20--Hold--2
2026-07-09 13:38:00$71.57BUY660$47,237.40--Hold--2
2026-07-09 13:37:00$71.65BUY660$47,291.70--Hold--2
2026-07-09 13:36:00$71.65BUY660$47,289.00--Hold--2
2026-07-09 13:35:00$71.74BUY660$47,345.40--Hold--2
2026-07-09 13:34:00$71.65BUY660$47,289.00--Hold--2
2026-07-09 13:33:00$71.81BUY660$47,394.20--Hold--2
2026-07-09 13:32:00$71.71BUY660$47,328.60--Hold--2
2026-07-09 13:31:00$71.82BUY660$47,399.10--Hold--2
2026-07-09 13:30:00$71.80BUY660$47,390.00--Hold--2
2026-07-09 13:29:00$71.82BUY660$47,401.20--Hold--2
2026-07-09 13:28:00$71.83BUY660$47,407.80--Hold--2
2026-07-09 13:27:00$71.75BUY660$47,354.90--Hold--2
2026-07-09 13:26:00$71.80BUY660$47,388.00--Hold--2
2026-07-09 13:25:00$71.84BUY660$47,412.40--Hold--2
2026-07-09 13:24:00$71.68BUY660$47,307.10--Hold--2
2026-07-09 13:23:00$71.96BUY660$47,492.40--Hold--2
2026-07-09 13:22:00$71.78BUY660$47,371.50--Hold--2
2026-07-09 13:21:00$71.80BUY660$47,384.70--Hold--2
2026-07-09 13:20:00$71.75BUY660$47,355.00--Hold--2
2026-07-09 13:19:00$71.72BUY660$47,331.90--Hold--2
2026-07-09 13:18:00$71.63BUY660$47,274.50--Hold--2
2026-07-09 13:17:00$71.64BUY660$47,282.40--Hold--2
2026-07-09 13:16:00$71.46BUY660$47,163.60--Hold--2
2026-07-09 13:15:00$71.45BUY660$47,160.20--Hold--2
2026-07-09 13:14:00$71.47BUY660$47,166.90--Hold--2
2026-07-09 13:13:00$71.55BUY660$47,220.80--Hold--2
2026-07-09 13:12:00$71.55BUY660$47,223.00--Hold--2
2026-07-09 13:11:00$71.56BUY660$47,226.30--Hold--2
2026-07-09 13:10:00$71.43BUY660$47,146.40--Hold--2
2026-07-09 13:09:00$71.37BUY660$47,105.40--Hold--2
2026-07-09 13:08:00$71.44BUY660$47,148.30--Hold--2
2026-07-09 13:07:00$71.47BUY660$47,171.70--Hold--2
2026-07-09 13:06:00$71.47BUY660$47,166.90--Hold--2
2026-07-09 13:05:00$71.43BUY660$47,143.80--Hold--2
2026-07-09 13:04:00$71.50BUY660$47,189.30--Hold--2
2026-07-09 13:03:00$71.41BUY660$47,130.60--Hold--2
2026-07-09 13:02:00$71.53BUY660$47,209.60--Hold--2
2026-07-09 13:01:00$71.43BUY660$47,143.80--Hold--2
2026-07-09 13:00:00$71.39BUY660$47,117.40--Hold--2
2026-07-09 12:59:00$71.44BUY660$47,153.60--Hold--2
2026-07-09 12:58:00$71.45BUY660$47,157.00--Hold--2
2026-07-09 12:57:00$71.80BUY660$47,388.00--Hold--2
2026-07-09 12:56:00$71.85BUY660$47,421.00--Hold--2
2026-07-09 12:55:00$71.90BUY660$47,456.30--Hold--2
2026-07-09 12:54:00$72.02BUY660$47,533.20--Hold--2
2026-07-09 12:53:00$71.54BUY660$47,216.40--Hold--2
2026-07-09 12:52:00$71.55BUY660$47,223.00--Hold--2
2026-07-09 12:51:00$71.37BUY660$47,100.90--Hold--2
2026-07-09 12:50:00$71.34BUY660$47,084.40--Hold--2
2026-07-09 12:49:00$71.27BUY660$47,039.60--Hold--2
2026-07-09 12:48:00$71.33BUY660$47,080.20--Hold--2
2026-07-09 12:47:00$71.32BUY660$47,067.90--Hold--2
2026-07-09 12:46:00$71.47BUY660$47,166.90--Hold--2
2026-07-09 12:45:00$71.53BUY660$47,206.50--Hold--2
2026-07-09 12:44:00$71.43BUY660$47,143.80--Hold--2
2026-07-09 12:43:00$71.28BUY660$47,043.20--Hold--2
2026-07-09 12:42:00$71.15BUY660$46,955.70--Hold--2
2026-07-09 12:41:00$71.19BUY660$46,982.80--Hold--2
2026-07-09 12:40:00$71.19BUY660$46,983.00--Hold--2
2026-07-09 12:39:00$71.24BUY660$47,018.40--Hold--2
2026-07-09 12:38:00$71.28BUY660$47,046.60--Hold--2
2026-07-09 12:37:00$71.27BUY660$47,034.90--Hold--2
2026-07-09 12:36:00$71.24BUY660$47,018.40--Hold--2
2026-07-09 12:35:00$71.12BUY660$46,939.20--Hold--2
2026-07-09 12:34:00$71.38BUY660$47,113.90--Hold--2
2026-07-09 12:33:00$71.42BUY660$47,135.70--Hold--2
2026-07-09 12:32:00$71.41BUY660$47,130.60--Hold--2
2026-07-09 12:31:00$71.51BUY660$47,193.80--Hold--2
2026-07-09 12:30:00$71.54BUY660$47,213.10--Hold--2
2026-07-09 12:29:00$71.47BUY660$47,171.40--Hold--2
2026-07-09 12:28:00$71.43BUY660$47,143.80--Hold--2
2026-07-09 12:27:00$71.54BUY660$47,215.50--Hold--2
2026-07-09 12:26:00$71.60BUY660$47,256.00--Hold--2
2026-07-09 12:25:00$71.46BUY660$47,163.60--Hold--2
2026-07-09 12:24:00$71.41BUY660$47,130.60--Hold--2
2026-07-09 12:23:00$71.65BUY660$47,285.70--Hold--2
2026-07-09 12:22:00$71.65BUY660$47,285.80--Hold--2
2026-07-09 12:21:00$71.71BUY660$47,326.40--Hold--2
2026-07-09 12:20:00$71.78BUY660$47,371.60--Hold--2
2026-07-09 12:19:00$71.78BUY660$47,374.00--Hold--2
2026-07-09 12:18:00$71.76BUY660$47,358.30--Hold--2
2026-07-09 12:17:00$71.74BUY660$47,346.00--Hold--2
2026-07-09 12:16:00$71.90BUY660$47,454.00--Hold--2
2026-07-09 12:15:00$71.74BUY660$47,348.40--Hold--2
2026-07-09 12:14:00$71.67BUY660$47,302.20--Hold--2
2026-07-09 12:13:00$71.87BUY660$47,431.40--Hold--2
2026-07-09 12:12:00$71.96BUY660$47,493.60--Hold--2
2026-07-09 12:11:00$71.98BUY660$47,506.80--Hold--2
2026-07-09 12:10:00$72.02BUY660$47,532.00--Hold--2
2026-07-09 12:09:00$72.01BUY660$47,525.40--Hold--2
2026-07-09 12:08:00$71.99BUY660$47,513.90--Hold--2
2026-07-09 12:07:00$71.97BUY660$47,500.20--Hold--2
2026-07-09 12:06:00$72.08BUY660$47,570.40--Hold--2
2026-07-09 12:05:00$72.08BUY660$47,572.80--Hold--2
2026-07-09 12:04:00$71.98BUY660$47,507.80--Hold--2
2026-07-09 12:03:00$71.93BUY660$47,473.80--Hold--2
2026-07-09 12:02:00$72.00BUY660$47,517.60--Hold--2
2026-07-09 12:01:00$72.07BUY660$47,566.20--Hold--2
2026-07-09 12:00:00$71.99BUY660$47,513.40--Hold--2
2026-07-09 11:59:00$71.93BUY660$47,470.50--Hold--2
2026-07-09 11:58:00$72.01BUY660$47,524.40--Hold--2
2026-07-09 11:57:00$71.96BUY660$47,493.60--Hold--2
2026-07-09 11:56:00$71.95BUY660$47,487.00--Hold--2
2026-07-09 11:48:00$72.07BUY660$47,566.20--Hold--2
2026-07-09 11:21:00$72.07BUY660$47,566.20--Hold--2
2026-07-09 11:19:00$72.00BUY660$47,520.00--Hold--2
2026-07-09 11:18:00$71.85BUY660$47,421.00--Hold--2
2026-07-09 11:17:00$72.01BUY660$47,526.60--Hold--2
2026-07-09 11:16:00$72.02BUY660$47,533.20--Hold--2
2026-07-09 11:15:00$72.00BUY660$47,520.00--Hold--2
2026-07-09 11:14:00$72.05BUY660$47,553.00--Hold--2
2026-07-09 11:12:00$72.03BUY660$47,539.80--Hold--2
2026-07-09 11:11:00$71.84BUY660$47,414.40--Hold--2
2026-07-09 11:10:00$72.01BUY660$47,527.10--Hold--2
2026-07-09 11:09:00$72.08BUY660$47,572.80--Hold--2
2026-07-09 11:08:00$71.85BUY660$47,421.00--Hold--2
2026-07-09 11:07:00$71.88BUY660$47,440.80--Hold--2
2026-07-09 10:54:00$71.86BUY660$47,427.60--Hold--2
2026-07-09 10:53:00$71.95BUY660$47,487.00--Hold--2
2026-07-09 10:52:00$72.00BUY660$47,520.00--Hold--2
2026-07-09 10:37:00$71.71BUY660$47,328.60--Hold--2
2026-07-09 10:35:00$71.69BUY660$47,315.40--Hold--2
2026-07-09 10:34:00$71.67BUY660$47,302.20--Hold--2
2026-07-09 10:33:00$71.84BUY660$47,414.40--Hold--2
2026-07-09 10:32:00$71.82BUY660$47,401.20--Hold--2
2026-07-09 10:31:00$71.73BUY660$47,341.80--Hold--2
2026-07-09 10:30:00$71.48BUY660$47,176.80--Hold--2
2026-07-09 10:29:00$71.43BUY660$47,143.80--Hold--2
2026-07-09 10:28:00$71.76BUY660$47,361.60--Hold--2
2026-07-09 10:27:00$71.50BUY660$47,190.00--Hold--2
2026-07-09 10:26:00$71.34BUY660$47,084.40--Hold--2
2026-07-09 10:25:00$71.78BUY660$47,374.80--Hold--2
2026-07-09 10:24:00$71.83BUY660$47,407.80--Hold--2
2026-07-09 10:23:00$71.13BUY660$46,945.80--Hold--2
2026-07-09 10:22:00$71.28BUY660$47,044.80--Hold--2
2026-07-09 10:21:00$70.94BUY660$46,820.40--Hold--2
2026-07-09 10:20:00$70.96BUY660$46,833.60--Hold--2
2026-07-09 10:19:00$71.56BUY660$47,229.60--Hold--2
2026-07-09 10:18:00$71.35BUY660$47,091.00--Hold--2
2026-07-09 10:17:00$71.76BUY660$47,361.60--Hold--2
2026-07-09 10:16:00$71.84BUY660$47,414.40--Hold--2
2026-07-09 10:15:00$72.14BUY660$47,612.40--Hold--2
2026-07-09 10:14:00$72.47BUY660$47,830.20--Hold--2
2026-07-09 10:13:00$72.36BUY660$47,757.60--Hold--2
2026-07-09 10:12:00$72.37BUY660$47,764.20--Hold--2
2026-07-09 10:11:00$72.44BUY660$47,810.40--Hold--2
2026-07-09 10:10:00$72.42BUY660$47,797.20--Hold--2
2026-07-09 10:09:00$72.42BUY660$47,797.20--Hold--2
2026-07-09 10:08:00$72.40BUY660$47,784.00--Hold--2
2026-07-09 10:07:00$72.38BUY660$47,770.80--Hold--2
2026-07-09 10:06:00$72.47BUY660$47,830.20--Hold--2
2026-07-09 10:05:00$72.63BUY660$47,935.80--Hold--2
2026-07-09 10:04:00$73.04BUY660$48,206.40--Hold--2
2026-07-09 10:03:00$72.07BUY660$47,566.20--Hold--2
2026-07-09 10:02:00$72.22BUY660$47,665.20--Hold--2
2026-07-09 10:01:00$72.56BUY660$47,889.60--Hold--2
2026-07-09 10:00:00$72.57BUY660$47,896.20--Hold--2
2026-07-09 09:59:00$72.42BUY660$47,797.20--Hold--2
2026-07-09 09:58:00$72.60BUY660$47,916.00--Hold--2
2026-07-09 09:57:00$72.31BUY660$47,724.60--Hold--2
2026-07-09 09:56:00$72.76BUY660$48,021.60--Hold--2
2026-07-09 09:50:00$72.94BUY660$48,140.40--Hold--2
2026-07-09 09:47:00$72.80BUY660$48,048.00--Hold--2
2026-07-09 09:46:00$72.00BUY660$47,520.00--Hold--2
2026-07-09 09:45:00$73.17BUY660$48,292.20--Hold--2
2026-07-09 09:44:00$72.77BUY660$48,028.20--Hold--2
2026-07-09 09:43:00$72.73BUY660$48,001.80--Hold--2
2026-07-09 09:42:00$74.00BUY660$48,840.00--Hold--2
2026-07-08 15:59:00$74.01BUY670$49,586.70--Hold--2
2026-07-08 15:58:00$74.14BUY670$49,673.80--Hold--2
2026-07-08 15:57:00$74.04BUY670$49,606.80--Hold--2
2026-07-08 15:56:00$73.85BUY670$49,479.50--Hold--2
2026-07-08 15:55:00$73.70BUY670$49,379.00--Hold--2
2026-07-08 15:54:00$73.27BUY670$49,090.90--Hold--2
2026-07-08 15:53:00$73.26BUY670$49,081.70--Hold--2
2026-07-08 15:52:00$73.16BUY670$49,017.20--Hold--2
2026-07-08 15:51:00$73.31BUY670$49,114.40--Hold--2
2026-07-08 15:50:00$73.32BUY670$49,124.40--Hold--2
2026-07-08 15:49:00$73.35BUY670$49,144.50--Hold--2
2026-07-08 15:48:00$73.43BUY670$49,198.10--Hold--2
2026-07-08 15:47:00$73.17BUY670$49,023.90--Hold--2
2026-07-08 15:46:00$73.95BUY670$49,546.50--Hold--2
2026-07-08 15:45:00$73.76BUY670$49,421.10--Hold--2
2026-07-08 15:44:00$73.50BUY670$49,245.00--Hold--2
2026-07-08 15:43:00$73.43BUY670$49,199.90--Hold--2
2026-07-08 15:42:00$73.34BUY670$49,140.80--Hold--2
2026-07-08 15:41:00$73.40BUY670$49,180.60--Hold--2
2026-07-08 15:40:00$73.42BUY670$49,194.00--Hold--2
2026-07-08 15:39:00$73.41BUY670$49,186.40--Hold--2
2026-07-08 15:38:00$73.41BUY670$49,184.70--Hold--2
2026-07-08 15:37:00$73.46BUY670$49,218.20--Hold--2
2026-07-08 15:36:00$73.46BUY670$49,218.20--Hold--2
2026-07-08 15:35:00$73.46BUY670$49,217.50--Hold--2
2026-07-08 15:34:00$73.48BUY670$49,228.20--Hold--2
2026-07-08 15:33:00$73.55BUY670$49,275.10--Hold--2
2026-07-08 15:32:00$73.60BUY670$49,312.10--Hold--2
2026-07-08 15:31:00$73.56BUY670$49,281.90--Hold--2
2026-07-08 15:30:00$73.70BUY670$49,379.00--Hold--2
2026-07-08 15:29:00$73.79BUY670$49,436.90--Hold--2
2026-07-08 15:28:00$73.77BUY670$49,425.90--Hold--2
2026-07-08 15:27:00$73.78BUY670$49,432.60--Hold--2
2026-07-08 15:19:00$74.16BUY670$49,687.60--Hold--2
2026-07-08 15:15:00$74.24BUY670$49,740.80--Hold--2
2026-07-08 15:13:00$74.28BUY670$49,764.20--Hold--2
2026-07-08 15:11:00$74.13BUY670$49,667.10--Hold--2
2026-07-08 15:10:00$74.00BUY670$49,577.00--Hold--2
2026-07-08 15:09:00$74.03BUY670$49,600.10--Hold--2
2026-07-08 15:08:00$74.16BUY670$49,683.90--Hold--2
2026-07-08 15:07:00$74.28BUY670$49,767.60--Hold--2
2026-07-08 15:06:00$74.18BUY670$49,700.60--Hold--2
2026-07-08 15:05:00$74.18BUY670$49,697.20--Hold--2
2026-07-08 15:04:00$74.18BUY670$49,700.60--Hold--2
2026-07-08 15:03:00$74.25BUY670$49,747.50--Hold--2
2026-07-08 15:02:00$73.94BUY670$49,539.30--Hold--2
2026-07-08 15:01:00$74.29BUY670$49,774.30--Hold--2
2026-07-08 15:00:00$74.27BUY670$49,759.30--Hold--2
2026-07-08 14:59:00$74.10BUY670$49,643.90--Hold--2
2026-07-08 14:58:00$74.24BUY670$49,737.40--Hold--2
2026-07-08 14:57:00$74.20BUY670$49,712.90--Hold--2
2026-07-08 14:55:00$74.27BUY670$49,760.90--Hold--3
2026-07-08 14:47:00$74.29BUY670$49,774.30--Hold--3
2026-07-08 14:46:00$74.28BUY670$49,767.60--Hold--3
2026-07-08 14:45:00$74.27BUY670$49,760.90--Hold--3
2026-07-08 14:34:00$74.18BUY670$49,700.60--Hold--3
2026-07-08 14:33:00$74.26BUY670$49,750.90--Hold--3
2026-07-08 14:25:00$74.25BUY670$49,748.60--Hold--3
2026-07-08 14:23:00$74.24BUY670$49,740.80--Hold--3
2026-07-08 14:21:00$74.25BUY670$49,744.10--Hold--3
2026-07-08 14:20:00$74.15BUY670$49,680.50--Hold--3
2026-07-08 14:19:00$74.20BUY670$49,716.20--Hold--3
2026-07-08 14:18:00$74.15BUY670$49,683.00--Hold--3
2026-07-08 14:17:00$74.25BUY670$49,744.10--Hold--3
2026-07-08 14:16:00$74.13BUY670$49,667.10--Hold--3
2026-07-08 14:15:00$74.13BUY670$49,669.50--Hold--3
2026-07-08 14:12:00$74.26BUY670$49,754.20--Hold--3
2026-07-08 14:11:00$74.28BUY670$49,767.60--Hold--3
2026-07-08 14:10:00$74.27BUY670$49,760.90--Hold--3
2026-07-08 14:09:00$74.03BUY670$49,596.80--Hold--3
2026-07-08 14:08:00$73.81BUY670$49,452.70--Hold--3
2026-07-08 14:07:00$73.95BUY670$49,549.60--Hold--3
2026-07-08 14:06:00$73.85BUY670$49,479.50--Hold--3
2026-07-08 14:05:00$73.97BUY670$49,556.60--Hold--3
2026-07-08 14:04:00$73.92BUY670$49,525.70--Hold--3
2026-07-08 14:03:00$74.10BUY670$49,647.00--Hold--3
2026-07-08 14:02:00$74.26BUY670$49,754.20--Hold--3
2026-07-08 14:01:00$73.88BUY670$49,498.90--Hold--3
2026-07-08 14:00:00$73.98BUY670$49,566.60--Hold--3
2026-07-08 13:59:00$73.83BUY670$49,466.10--Hold--3
2026-07-08 13:58:00$73.89BUY670$49,506.30--Hold--3
2026-07-08 13:57:00$73.77BUY670$49,426.40--Hold--3
2026-07-08 13:56:00$73.84BUY670$49,471.70--Hold--3
2026-07-08 13:55:00$73.87BUY670$49,495.20--Hold--3
2026-07-08 13:54:00$73.98BUY670$49,566.60--Hold--3
2026-07-08 13:53:00$74.05BUY670$49,613.50--Hold--3
2026-07-08 13:52:00$74.07BUY670$49,626.90--Hold--3
2026-07-08 13:51:00$73.86BUY670$49,488.60--Hold--3
2026-07-08 13:50:00$73.87BUY670$49,494.80--Hold--3
2026-07-08 13:49:00$73.90BUY670$49,515.20--Hold--3
2026-07-08 13:48:00$73.78BUY670$49,432.80--Hold--3
2026-07-08 13:47:00$73.82BUY670$49,462.30--Hold--3
2026-07-08 13:46:00$73.93BUY670$49,533.10--Hold--3
2026-07-08 13:45:00$73.84BUY670$49,469.40--Hold--3
2026-07-08 13:44:00$73.86BUY670$49,486.20--Hold--3
2026-07-08 13:43:00$73.88BUY670$49,496.20--Hold--3
2026-07-08 13:42:00$73.89BUY670$49,502.90--Hold--3
2026-07-08 13:41:00$74.17BUY670$49,693.90--Hold--3
2026-07-08 13:40:00$74.18BUY670$49,697.20--Hold--3
2026-07-08 13:39:00$74.29BUY670$49,770.90--Hold--3
2026-07-08 13:38:00$74.28BUY670$49,765.70--Hold--3
2026-07-08 13:37:00$74.28BUY670$49,767.60--Hold--3
2026-07-08 13:34:00$74.23BUY670$49,734.10--Hold--3
2026-07-08 13:33:00$74.17BUY670$49,693.90--Hold--3
2026-07-08 13:32:00$74.16BUY670$49,688.90--Hold--3
2026-07-08 13:31:00$74.15BUY670$49,680.50--Hold--3
2026-07-08 13:30:00$74.20BUY670$49,714.00--Hold--3
2026-07-08 13:29:00$73.96BUY670$49,553.10--Hold--3
2026-07-08 13:28:00$73.93BUY670$49,532.90--Hold--3
2026-07-08 13:27:00$73.87BUY670$49,493.80--Hold--3
2026-07-08 13:26:00$73.80BUY670$49,447.10--Hold--3
2026-07-08 13:25:00$73.85BUY670$49,476.80--Hold--3
2026-07-08 13:24:00$73.83BUY670$49,463.60--Hold--3
2026-07-08 13:23:00$73.73BUY670$49,400.90--Hold--3
2026-07-08 13:22:00$73.86BUY670$49,486.00--Hold--3
2026-07-08 13:21:00$73.83BUY670$49,464.20--Hold--3
2026-07-08 13:20:00$73.74BUY670$49,405.30--Hold--3
2026-07-08 13:19:00$73.88BUY670$49,499.60--Hold--3
2026-07-08 13:18:00$73.95BUY670$49,546.50--Hold--3
2026-07-08 13:17:00$73.90BUY670$49,516.20--Hold--3
2026-07-08 13:16:00$73.96BUY670$49,553.20--Hold--3
2026-07-08 13:15:00$73.73BUY670$49,399.10--Hold--3
2026-07-08 13:14:00$73.57BUY670$49,291.90--Hold--3
2026-07-08 13:13:00$73.57BUY670$49,288.60--Hold--3
2026-07-08 13:12:00$73.68BUY670$49,365.60--Hold--3
2026-07-08 13:11:00$73.49BUY670$49,238.30--Hold--3
2026-07-08 13:10:00$73.69BUY670$49,368.90--Hold--3
2026-07-08 13:09:00$73.82BUY670$49,461.00--Hold--3
2026-07-08 13:08:00$73.86BUY670$49,483.40--Hold--3
2026-07-08 13:07:00$73.70BUY670$49,380.70--Hold--3
2026-07-08 13:06:00$73.70BUY670$49,379.00--Hold--3
2026-07-08 13:05:00$73.70BUY670$49,375.60--Hold--3
2026-07-08 13:04:00$73.70BUY670$49,375.60--Hold--3
2026-07-08 13:03:00$74.04BUY670$49,606.80--Hold--3
2026-07-08 13:02:00$74.09BUY670$49,641.80--Hold--3
2026-07-08 13:01:00$73.92BUY670$49,526.40--Hold--3
2026-07-08 13:00:00$74.19BUY670$49,708.30--Hold--3
2026-07-08 12:59:00$74.22BUY670$49,724.10--Hold--3
2026-07-08 12:58:00$74.17BUY670$49,697.10--Hold--3
2026-07-08 12:56:00$74.08BUY670$49,636.00--Hold--3
2026-07-08 12:55:00$74.07BUY670$49,628.80--Hold--3
2026-07-08 12:54:00$74.16BUY670$49,687.20--Hold--3
2026-07-08 12:53:00$74.06BUY670$49,619.50--Hold--3
2026-07-08 12:52:00$74.13BUY670$49,666.50--Hold--3
2026-07-08 12:51:00$74.06BUY670$49,618.70--Hold--3
2026-07-08 12:50:00$74.08BUY670$49,633.60--Hold--3
2026-07-08 12:49:00$74.08BUY670$49,633.60--Hold--3
2026-07-08 12:48:00$74.08BUY670$49,630.20--Hold--3
2026-07-08 12:47:00$74.04BUY670$49,606.80--Hold--3
2026-07-08 12:46:00$73.95BUY670$49,546.80--Hold--3
2026-07-08 12:45:00$74.02BUY670$49,590.10--Hold--3
2026-07-08 12:44:00$73.90BUY670$49,513.00--Hold--3
2026-07-08 12:43:00$74.22BUY670$49,727.40--Hold--3
2026-07-08 12:42:00$74.20BUY670$49,714.00--Hold--3
2026-07-08 12:41:00$74.08BUY670$49,631.10--Hold--3
2026-07-08 12:40:00$74.03BUY670$49,596.80--Hold--3
2026-07-08 12:39:00$73.86BUY670$49,483.30--Hold--3
2026-07-08 12:38:00$73.83BUY670$49,462.80--Hold--3
2026-07-08 12:37:00$73.74BUY670$49,405.80--Hold--3
2026-07-08 12:36:00$73.91BUY670$49,520.80--Hold--3
2026-07-08 12:35:00$73.89BUY670$49,506.30--Hold--3
2026-07-08 12:34:00$74.08BUY670$49,630.20--Hold--3
2026-07-08 12:33:00$73.98BUY670$49,565.50--Hold--3
2026-07-08 12:32:00$74.04BUY670$49,606.80--Hold--3
2026-07-08 12:31:00$74.15BUY670$49,680.50--Hold--3
2026-07-08 12:30:00$74.14BUY670$49,672.70--Hold--3
2026-07-08 12:29:00$74.04BUY670$49,603.50--Hold--3
2026-07-08 12:28:00$74.04BUY670$49,608.80--Hold--3
2026-07-08 12:27:00$73.88BUY670$49,499.20--Hold--3
2026-07-08 12:26:00$73.90BUY670$49,513.00--Hold--3
2026-07-08 12:25:00$73.76BUY670$49,417.30--Hold--3
2026-07-08 12:24:00$73.64BUY670$49,335.40--Hold--3
2026-07-08 12:23:00$74.00BUY670$49,580.00--Hold--3
2026-07-08 12:22:00$73.93BUY670$49,531.60--Hold--3
2026-07-08 12:21:00$74.04BUY670$49,606.80--Hold--3
2026-07-08 12:20:00$73.92BUY670$49,528.80--Hold--3
2026-07-08 12:19:00$73.75BUY670$49,409.70--Hold--3
2026-07-08 12:18:00$73.96BUY670$49,550.80--Hold--3
2026-07-08 12:17:00$73.94BUY670$49,542.00--Hold--3
2026-07-08 12:16:00$73.93BUY670$49,529.80--Hold--3
2026-07-08 12:15:00$74.03BUY670$49,600.10--Hold--3
2026-07-08 12:14:00$74.07BUY670$49,627.90--Hold--3
2026-07-08 12:13:00$73.79BUY670$49,440.20--Hold--3
2026-07-08 12:12:00$74.04BUY670$49,606.80--Hold--3
2026-07-08 12:11:00$73.72BUY670$49,394.90--Hold--3
2026-07-08 12:10:00$73.76BUY670$49,418.70--Hold--3
2026-07-08 12:09:00$74.06BUY670$49,616.90--Hold--3
2026-07-08 12:08:00$73.64BUY670$49,338.80--Hold--3
2026-07-08 12:07:00$73.61BUY670$49,319.00--Hold--3
2026-07-08 12:06:00$73.65BUY670$49,345.50--Hold--3
2026-07-08 12:05:00$73.48BUY670$49,229.20--Hold--3
2026-07-08 12:04:00$73.60BUY670$49,312.00--Hold--3
2026-07-08 12:03:00$73.41BUY670$49,186.00--Hold--3
2026-07-08 12:02:00$73.60BUY670$49,311.30--Hold--3
2026-07-08 12:01:00$73.67BUY670$49,358.90--Hold--3
2026-07-08 12:00:00$73.63BUY670$49,332.10--Hold--3
2026-07-08 11:59:00$73.63BUY670$49,332.10--Hold--3
2026-07-08 11:58:00$73.38BUY670$49,163.70--Hold--3
2026-07-08 11:57:00$73.32BUY670$49,124.40--Hold--3
2026-07-08 11:56:00$73.18BUY670$49,030.60--Hold--3
2026-07-08 11:55:00$73.37BUY670$49,157.30--Hold--3
2026-07-08 11:54:00$73.31BUY670$49,119.80--Hold--3
2026-07-08 11:53:00$73.37BUY670$49,156.60--Hold--3
2026-07-08 11:52:00$73.44BUY670$49,204.80--Hold--3
2026-07-08 11:51:00$73.45BUY670$49,208.10--Hold--3
2026-07-08 11:50:00$73.57BUY670$49,291.90--Hold--3
2026-07-08 11:49:00$73.59BUY670$49,305.30--Hold--3
2026-07-08 11:48:00$73.54BUY670$49,273.10--Hold--3
2026-07-08 11:47:00$73.54BUY670$49,271.80--Hold--3
2026-07-08 11:46:00$73.84BUY670$49,469.40--Hold--3
2026-07-08 11:45:00$73.84BUY670$49,472.80--Hold--3
2026-07-08 11:44:00$73.87BUY670$49,492.90--Hold--3
2026-07-08 11:43:00$73.75BUY670$49,412.50--Hold--3
2026-07-08 11:42:00$73.72BUY670$49,392.40--Hold--3
2026-07-08 11:41:00$73.86BUY670$49,482.90--Hold--3
2026-07-08 11:40:00$73.96BUY670$49,553.20--Hold--3
2026-07-08 11:39:00$73.83BUY670$49,466.10--Hold--3
2026-07-08 11:38:00$73.93BUY670$49,533.10--Hold--3
2026-07-08 11:37:00$74.21BUY670$49,720.70--Hold--3
2026-07-08 11:36:00$74.24BUY670$49,740.80--Hold--3
2026-07-08 11:35:00$74.21BUY670$49,720.70--Hold--3
2026-07-08 11:34:00$74.14BUY670$49,673.80--Hold--3
2026-07-08 11:33:00$73.96BUY670$49,554.50--Hold--3
2026-07-08 11:32:00$73.93BUY670$49,533.10--Hold--3
2026-07-08 11:31:00$73.90BUY670$49,513.00--Hold--3
2026-07-08 11:30:00$73.72BUY670$49,392.40--Hold--3
2026-07-08 11:29:00$73.79BUY670$49,435.90--Hold--3
2026-07-08 11:28:00$73.88BUY670$49,498.50--Hold--3
2026-07-08 11:27:00$73.57BUY670$49,291.90--Hold--3
2026-07-08 11:26:00$73.57BUY670$49,291.90--Hold--3
2026-07-08 11:25:00$73.66BUY670$49,348.90--Hold--3
2026-07-08 11:24:00$73.85BUY670$49,479.50--Hold--3
2026-07-08 11:23:00$73.82BUY670$49,459.40--Hold--3
2026-07-08 11:22:00$73.85BUY670$49,477.00--Hold--3
2026-07-08 11:21:00$74.17BUY670$49,693.90--Hold--3
2026-07-08 11:20:00$74.20BUY670$49,714.00--Hold--3
2026-07-08 11:19:00$74.20BUY670$49,714.00--Hold--3
2026-07-08 11:18:00$74.30BUY670$49,783.60--Hold--3
2026-07-08 11:17:00$74.06BUY670$49,616.90--Hold--3
2026-07-08 11:16:00$74.21BUY670$49,719.20--Hold--3
2026-07-08 11:15:00$74.40BUY670$49,844.60--Hold--3
2026-07-08 11:14:00$74.57BUY670$49,958.90--Hold--3
2026-07-08 11:13:00$74.54BUY670$49,941.80--Hold--3
2026-07-08 11:12:00$74.53BUY670$49,935.10--Hold--3
2026-07-08 11:11:00$74.50BUY670$49,915.00--Hold--3
2026-07-08 11:10:00$74.54BUY670$49,941.80--Hold--3
2026-07-08 11:09:00$74.83BUY670$50,136.60--Hold--3
2026-07-08 11:08:00$74.44BUY670$49,874.90--Hold--3
2026-07-08 11:07:00$74.83BUY670$50,136.10--Hold--3
2026-07-08 11:06:00$74.34BUY670$49,809.90--Hold--3
2026-07-08 11:05:00$74.36BUY670$49,821.20--Hold--3
2026-07-08 11:04:00$74.36BUY670$49,822.10--Hold--3
2026-07-08 11:03:00$74.23BUY670$49,734.10--Hold--3
2026-07-08 11:02:00$74.32BUY670$49,794.40--Hold--3
2026-07-08 11:01:00$74.32BUY670$49,794.40--Hold--3
2026-07-08 11:00:00$74.29BUY670$49,774.20--Hold--3
2026-07-08 10:59:00$74.12BUY670$49,659.50--Hold--3
2026-07-08 10:58:00$74.30BUY670$49,781.00--Hold--3
2026-07-08 10:57:00$74.61BUY670$49,985.50--Hold--3
2026-07-08 10:56:00$74.57BUY670$49,961.90--Hold--3
2026-07-08 10:55:00$74.80BUY670$50,116.00--Hold--3
2026-07-08 10:54:00$74.62BUY670$49,995.40--Hold--3
2026-07-08 10:53:00$74.56BUY670$49,954.20--Hold--3
2026-07-08 10:52:00$74.63BUY670$50,002.10--Hold--3
2026-07-08 10:51:00$74.15BUY670$49,680.50--Hold--3
2026-07-08 10:50:00$74.32BUY670$49,794.40--Hold--3
2026-07-08 10:49:00$74.41BUY670$49,854.70--Hold--3
2026-07-08 10:48:00$74.62BUY670$49,995.40--Hold--3
2026-07-08 10:47:00$74.75BUY670$50,082.50--Hold--3
2026-07-08 10:46:00$75.10BUY670$50,317.00--Hold--3
2026-07-08 10:45:00$75.08BUY670$50,300.20--Hold--3
2026-07-08 10:44:00$75.27BUY670$50,427.60--Hold--3
2026-07-08 10:43:00$75.26BUY670$50,424.20--Hold--3
2026-07-08 10:42:00$75.48BUY670$50,571.60--Hold--3
2026-07-08 10:28:00$75.59BUY670$50,642.80--Hold--3
2026-07-08 10:26:00$75.37BUY670$50,497.90--Hold--3
2026-07-08 10:23:00$75.60BUY670$50,650.50--Hold--3
2026-07-08 10:20:00$74.97BUY670$50,229.90--Hold--3
2026-07-08 10:19:00$74.78BUY670$50,100.40--Hold--3
2026-07-08 10:18:00$75.00BUY670$50,250.00--Hold--3
2026-07-08 10:17:00$74.88BUY670$50,169.60--Hold--3
2026-07-08 10:16:00$74.91BUY670$50,191.40--Hold--3
2026-07-08 10:15:00$74.55BUY670$49,948.50--Hold--3
2026-07-08 10:14:00$74.98BUY670$50,233.20--Hold--3
2026-07-08 10:13:00$74.96BUY670$50,223.20--Hold--3
2026-07-08 10:12:00$74.95BUY670$50,213.10--Hold--3
2026-07-08 10:11:00$75.29BUY670$50,444.30--Hold--3
2026-07-08 10:10:00$75.03BUY670$50,270.10--Hold--3
2026-07-08 10:09:00$75.58BUY670$50,638.60--Hold--3
2026-07-08 10:07:00$75.68BUY670$50,705.60--Hold--3
2026-07-08 09:30:00$75.32BUY670$50,464.40--Hold--3
2026-07-07 15:59:00$76.74BUY620$47,578.80--Hold--3
2026-07-07 15:58:00$76.73BUY620$47,572.60--Hold--3
2026-07-07 15:57:00$76.49BUY620$47,423.80--Hold--3
2026-07-07 15:56:00$76.24BUY620$47,268.80--Hold--3
2026-07-07 15:55:00$76.34BUY620$47,330.80--Hold--3
2026-07-07 15:54:00$76.47BUY620$47,411.40--Hold--3
2026-07-07 15:53:00$76.72BUY620$47,563.30--Hold--3
2026-07-07 15:52:00$76.71BUY620$47,560.20--Hold--3
2026-07-07 15:51:00$76.62BUY620$47,504.90--Hold--3
2026-07-07 15:50:00$76.77BUY620$47,596.20--Hold--3
2026-07-07 15:49:00$77.16BUY620$47,839.20--Hold--3
2026-07-07 15:48:00$77.23BUY620$47,879.90--Hold--3
2026-07-07 15:47:00$77.26BUY620$47,901.30--Hold--3
2026-07-07 15:46:00$77.28BUY620$47,913.60--Hold--3
2026-07-07 15:45:00$77.32BUY620$47,936.00--Hold--3
2026-07-07 15:44:00$77.24BUY620$47,885.70--Hold--3
2026-07-07 15:43:00$77.24BUY620$47,888.80--Hold--3
2026-07-07 15:42:00$77.28BUY620$47,910.50--Hold--3
2026-07-07 15:41:00$77.34BUY620$47,950.80--Hold--3
2026-07-07 15:40:00$77.56BUY620$48,087.20--Hold--3
2026-07-07 15:39:00$77.65BUY620$48,143.00--Hold--3
2026-07-07 15:38:00$77.89BUY620$48,291.80--Hold--3
2026-07-07 15:37:00$78.08BUY620$48,412.30--Hold--3
2026-07-07 15:36:00$78.09BUY620$48,412.70--Hold--3
2026-07-07 15:35:00$78.12BUY620$48,434.40--Hold--3
2026-07-07 15:34:00$78.23BUY620$48,502.60--Hold--3
2026-07-07 15:33:00$78.06BUY620$48,397.20--Hold--3
2026-07-07 15:32:00$78.28BUY620$48,533.60--Hold--3
2026-07-07 15:31:00$78.60BUY620$48,728.90--Hold--3
2026-07-07 15:30:00$78.22BUY620$48,498.30--Hold--3
2026-07-07 15:29:00$78.23BUY620$48,500.90--Hold--3
2026-07-07 15:28:00$78.29BUY620$48,536.70--Hold--3
2026-07-07 15:27:00$78.10BUY620$48,421.60--Hold--3
2026-07-07 15:26:00$78.09BUY620$48,418.60--Hold--3
2026-07-07 15:25:00$78.20BUY620$48,482.80--Hold--3
2026-07-07 15:24:00$78.29BUY620$48,539.80--Hold--3
2026-07-07 15:23:00$78.17BUY620$48,465.40--Hold--3
2026-07-07 15:22:00$78.17BUY620$48,465.40--Hold--3
2026-07-07 15:21:00$78.20BUY620$48,484.70--Hold--3
2026-07-07 15:20:00$78.33BUY620$48,564.60--Hold--3
2026-07-07 15:19:00$78.11BUY620$48,429.10--Hold--3
2026-07-07 15:18:00$78.11BUY620$48,428.10--Hold--3
2026-07-07 15:17:00$78.12BUY620$48,434.10--Hold--3
2026-07-07 15:16:00$77.89BUY620$48,291.80--Hold--3
2026-07-07 15:15:00$78.02BUY620$48,372.40--Hold--3
2026-07-07 15:14:00$78.32BUY620$48,558.10--Hold--3
2026-07-07 15:13:00$78.40BUY620$48,608.00--Hold--3
2026-07-07 15:12:00$78.28BUY620$48,533.60--Hold--3
2026-07-07 15:11:00$78.21BUY620$48,490.20--Hold--3
2026-07-07 15:10:00$78.21BUY620$48,490.20--Hold--3
2026-07-07 15:09:00$78.20BUY620$48,485.60--Hold--3
2026-07-07 15:08:00$78.22BUY620$48,493.70--Hold--3
2026-07-07 15:07:00$78.18BUY620$48,470.50--Hold--3
2026-07-07 15:06:00$78.20BUY620$48,484.00--Hold--3
2026-07-07 15:05:00$78.34BUY620$48,570.60--Hold--3
2026-07-07 15:04:00$78.36BUY620$48,583.20--Hold--3
2026-07-07 15:03:00$78.28BUY620$48,533.60--Hold--3
2026-07-07 15:02:00$78.33BUY620$48,565.50--Hold--3
2026-07-07 15:01:00$78.38BUY620$48,593.60--Hold--3
2026-07-07 15:00:00$78.22BUY620$48,493.30--Hold--3
2026-07-07 14:59:00$78.48BUY620$48,657.60--Hold--3
2026-07-07 14:58:00$78.56BUY620$48,704.70--Hold--3
2026-07-07 14:57:00$78.41BUY620$48,614.70--Hold--3
2026-07-07 14:56:00$78.39BUY620$48,601.80--Hold--3
2026-07-07 14:55:00$78.50BUY620$48,670.00--Hold--4
2026-07-07 14:54:00$78.45BUY620$48,636.80--Hold--4
2026-07-07 14:53:00$78.31BUY620$48,552.20--Hold--4
2026-07-07 14:52:00$78.41BUY620$48,611.10--Hold--4
2026-07-07 14:51:00$78.61BUY620$48,735.10--Hold--4
2026-07-07 14:50:00$78.79BUY620$48,850.90--Hold--4
2026-07-07 14:49:00$78.70BUY620$48,790.90--Hold--4
2026-07-07 14:48:00$78.93BUY620$48,937.80--Hold--4
2026-07-07 14:47:00$78.87BUY620$48,899.40--Hold--4
2026-07-07 14:46:00$79.02BUY620$48,993.00--Hold--4
2026-07-07 14:45:00$78.96BUY620$48,957.70--Hold--4
2026-07-07 14:44:00$78.91BUY620$48,924.30--Hold--4
2026-07-07 14:43:00$78.81BUY620$48,862.20--Hold--4
2026-07-07 14:42:00$78.97BUY620$48,958.30--Hold--4
2026-07-07 14:41:00$79.18BUY620$49,092.60--Hold--4
2026-07-07 14:40:00$79.25BUY620$49,136.60--Hold--4
2026-07-07 14:39:00$79.17BUY620$49,082.60--Hold--4
2026-07-07 14:38:00$79.14BUY620$49,069.50--Hold--4
2026-07-07 14:37:00$79.20BUY620$49,101.60--Hold--4
2026-07-07 14:36:00$79.17BUY620$49,083.50--Hold--4
2026-07-07 14:35:00$79.20BUY620$49,104.20--Hold--4
2026-07-07 14:34:00$79.46BUY620$49,263.60--Hold--4
2026-07-07 14:33:00$79.14BUY620$49,066.80--Hold--4
2026-07-07 14:32:00$79.40BUY620$49,228.00--Hold--4
2026-07-07 14:31:00$79.53BUY620$49,311.00--Hold--4
2026-07-07 14:29:00$79.54BUY620$49,311.70--Hold--4
2026-07-07 14:18:00$79.53BUY620$49,308.60--Hold--4
2026-07-07 14:16:00$79.39BUY620$49,221.80--Hold--4
2026-07-07 14:15:00$79.52BUY620$49,302.40--Hold--4
2026-07-07 14:14:00$79.53BUY620$49,308.60--Hold--4
2026-07-07 14:00:00$79.52BUY620$49,299.90--Hold--4
2026-07-07 13:59:00$79.52BUY620$49,302.40--Hold--4
2026-07-07 13:58:00$79.29BUY620$49,159.80--Hold--4
2026-07-07 13:57:00$79.39BUY620$49,221.80--Hold--4
2026-07-07 13:56:00$79.31BUY620$49,170.00--Hold--4
2026-07-07 13:55:00$79.30BUY620$49,162.90--Hold--4
2026-07-07 13:54:00$79.12BUY620$49,052.40--Hold--4
2026-07-07 13:53:00$79.11BUY620$49,048.20--Hold--4
2026-07-07 13:52:00$79.14BUY620$49,065.90--Hold--4
2026-07-07 13:51:00$79.01BUY620$48,989.10--Hold--4
2026-07-07 13:50:00$79.03BUY620$48,999.10--Hold--4
2026-07-07 13:49:00$79.10BUY620$49,042.40--Hold--4
2026-07-07 13:48:00$79.12BUY620$49,056.30--Hold--4
2026-07-07 13:47:00$79.01BUY620$48,986.20--Hold--4
2026-07-07 13:46:00$79.15BUY620$49,073.00--Hold--4
2026-07-07 13:45:00$79.08BUY620$49,031.80--Hold--4
2026-07-07 13:44:00$79.09BUY620$49,035.80--Hold--4
2026-07-07 13:43:00$79.09BUY620$49,035.80--Hold--4
2026-07-07 13:42:00$79.13BUY620$49,060.60--Hold--4
2026-07-07 13:41:00$78.96BUY620$48,958.20--Hold--4
2026-07-07 13:40:00$79.09BUY620$49,033.30--Hold--4
2026-07-07 13:39:00$78.92BUY620$48,933.10--Hold--4
2026-07-07 13:38:00$78.87BUY620$48,899.50--Hold--4
2026-07-07 13:37:00$78.88BUY620$48,905.60--Hold--4
2026-07-07 13:36:00$79.05BUY620$49,011.00--Hold--4
2026-07-07 13:35:00$79.02BUY620$48,992.50--Hold--4
2026-07-07 13:34:00$79.00BUY620$48,980.00--Hold--4
2026-07-07 13:33:00$79.08BUY620$49,027.40--Hold--4
2026-07-07 13:32:00$79.13BUY620$49,057.50--Hold--4
2026-07-07 13:31:00$79.09BUY620$49,034.40--Hold--4
2026-07-07 13:30:00$78.96BUY620$48,954.30--Hold--4
2026-07-07 13:29:00$78.90BUY620$48,917.30--Hold--4
2026-07-07 13:28:00$79.12BUY620$49,051.30--Hold--4
2026-07-07 13:27:00$78.99BUY620$48,973.70--Hold--4
2026-07-07 13:26:00$79.01BUY620$48,986.40--Hold--4
2026-07-07 13:25:00$79.09BUY620$49,035.80--Hold--4
2026-07-07 13:24:00$78.83BUY620$48,874.70--Hold--4
2026-07-07 13:23:00$78.81BUY620$48,863.80--Hold--4
2026-07-07 13:22:00$78.73BUY620$48,814.50--Hold--4
2026-07-07 13:21:00$78.54BUY620$48,694.80--Hold--4
2026-07-07 13:20:00$78.75BUY620$48,823.10--Hold--4
2026-07-07 13:19:00$78.76BUY620$48,831.20--Hold--4
2026-07-07 13:18:00$78.85BUY620$48,887.50--Hold--4
2026-07-07 13:17:00$78.95BUY620$48,949.00--Hold--4
2026-07-07 13:16:00$79.03BUY620$48,998.60--Hold--4
2026-07-07 13:15:00$79.15BUY620$49,075.70--Hold--4
2026-07-07 13:14:00$78.79BUY620$48,849.80--Hold--4
2026-07-07 13:13:00$79.29BUY620$49,157.10--Hold--4
2026-07-07 13:12:00$79.24BUY620$49,128.80--Hold--4
2026-07-07 13:11:00$79.27BUY620$49,145.60--Hold--4
2026-07-07 13:10:00$79.29BUY620$49,159.80--Hold--4
2026-07-07 13:09:00$79.48BUY620$49,275.60--Hold--4
2026-07-07 13:08:00$79.48BUY620$49,277.60--Hold--4
2026-07-07 13:07:00$79.47BUY620$49,272.00--Hold--4
2026-07-07 13:06:00$79.47BUY620$49,273.30--Hold--4
2026-07-07 13:05:00$79.51BUY620$49,296.80--Hold--4
2026-07-07 13:04:00$79.46BUY620$49,265.20--Hold--4
2026-07-07 13:03:00$79.45BUY620$49,261.00--Hold--4
2026-07-07 13:02:00$79.56BUY620$49,327.20--Hold--4
2026-07-07 13:01:00$79.57BUY620$49,330.70--Hold--4
2026-07-07 13:00:00$79.49BUY620$49,284.50--Hold--4
2026-07-07 12:59:00$79.68BUY620$49,401.60--Hold--4
2026-07-07 12:58:00$79.44BUY620$49,252.80--Hold--4
2026-07-07 12:57:00$79.50BUY620$49,289.80--Hold--4
2026-07-07 12:56:00$79.48BUY620$49,277.60--Hold--4
2026-07-07 12:55:00$79.64BUY620$49,374.40--Hold--4
2026-07-07 12:54:00$79.75BUY620$49,442.80--Hold--4
2026-07-07 12:53:00$79.85BUY620$49,505.80--Hold--4
2026-07-07 12:52:00$79.80BUY620$49,472.90--Hold--4
2026-07-07 12:51:00$79.86BUY620$49,514.10--Hold--4
2026-07-07 12:50:00$79.92BUY620$49,550.40--Hold--4
2026-07-07 12:49:00$79.78BUY620$49,463.60--Hold--4
2026-07-07 12:48:00$79.82BUY620$49,486.90--Hold--4
2026-07-07 12:47:00$79.86BUY620$49,512.90--Hold--4
2026-07-07 12:46:00$79.78BUY620$49,463.60--Hold--4
2026-07-07 12:45:00$79.86BUY620$49,514.40--Hold--4
2026-07-07 12:44:00$79.94BUY620$49,560.40--Hold--4
2026-07-07 12:43:00$79.76BUY620$49,451.20--Hold--4
2026-07-07 12:42:00$79.88BUY620$49,525.60--Hold--4
2026-07-07 12:41:00$79.82BUY620$49,488.40--Hold--4
2026-07-07 12:40:00$79.97BUY620$49,578.30--Hold--4
2026-07-07 12:39:00$80.22BUY620$49,736.40--Hold--4
2026-07-07 12:38:00$80.04BUY620$49,624.80--Hold--4
2026-07-07 12:37:00$80.37BUY620$49,826.30--Hold--4
2026-07-07 12:35:00$80.44BUY620$49,872.80--Hold--4
2026-07-07 12:18:00$80.40BUY620$49,850.70--Hold--4
2026-07-07 12:16:00$80.34BUY620$49,813.50--Hold--4
2026-07-07 12:15:00$80.13BUY620$49,681.00--Hold--4
2026-07-07 12:14:00$80.35BUY620$49,817.50--Hold--4
2026-07-07 12:13:00$80.25BUY620$49,755.00--Hold--4
2026-07-07 12:12:00$79.94BUY620$49,559.70--Hold--4
2026-07-07 12:11:00$80.17BUY620$49,705.40--Hold--4
2026-07-07 12:10:00$80.09BUY620$49,655.80--Hold--4
2026-07-07 12:09:00$80.00BUY620$49,597.40--Hold--4
2026-07-07 12:08:00$80.28BUY620$49,773.10--Hold--4
2026-07-07 12:07:00$80.22BUY620$49,734.10--Hold--4
2026-07-07 12:06:00$80.33BUY620$49,805.90--Hold--4
2026-07-07 12:05:00$80.23BUY620$49,742.60--Hold--4
2026-07-07 11:56:00$80.42BUY620$49,857.30--Hold--4
2026-07-07 11:55:00$80.05BUY620$49,632.70--Hold--4
2026-07-07 11:54:00$80.38BUY620$49,835.60--Hold--4
2026-07-07 11:53:00$79.92BUY620$49,551.60--Hold--4
2026-07-07 11:52:00$79.96BUY620$49,575.20--Hold--4
2026-07-07 11:51:00$79.60BUY620$49,352.00--Hold--4
2026-07-07 11:50:00$79.71BUY620$49,420.20--Hold--4
2026-07-07 11:49:00$79.88BUY620$49,525.60--Hold--4
2026-07-07 11:48:00$80.22BUY620$49,736.40--Hold--4
2026-07-07 11:47:00$80.24BUY620$49,745.70--Hold--4
2026-07-07 11:46:00$80.31BUY620$49,792.20--Hold--4
2026-07-07 11:45:00$80.06BUY620$49,637.20--Hold--4
2026-07-07 11:44:00$80.04BUY620$49,624.80--Hold--4
2026-07-07 11:43:00$79.94BUY620$49,559.70--Hold--4
2026-07-07 11:42:00$80.02BUY620$49,614.80--Hold--4
2026-07-07 11:41:00$79.94BUY620$49,562.80--Hold--4
2026-07-07 11:40:00$79.83BUY620$49,494.60--Hold--4
2026-07-07 11:39:00$80.15BUY620$49,693.00--Hold--4
2026-07-07 11:38:00$80.33BUY620$49,804.60--Hold--4
2026-07-07 11:37:00$80.38BUY620$49,835.60--Hold--4
2026-07-07 11:00:00$80.39BUY620$49,841.80--Hold--4
2026-07-07 10:44:00$80.28BUY620$49,773.60--Hold--4
2026-07-07 10:41:00$80.15BUY620$49,693.00--Hold--4
2026-07-07 10:40:00$80.11BUY620$49,668.20--Hold--4
2026-07-07 10:39:00$80.15BUY620$49,693.00--Hold--4
2026-07-07 10:38:00$80.20BUY620$49,724.00--Hold--4
2026-07-07 10:37:00$80.20BUY620$49,724.00--Hold--4
2026-07-07 10:36:00$80.35BUY620$49,817.00--Hold--4
2026-07-07 10:35:00$80.24BUY620$49,748.80--Hold--4
2026-07-07 10:26:00$80.28BUY620$49,773.60--Hold--4
2026-07-07 10:23:00$80.33BUY620$49,804.60--Hold--4
2026-07-07 10:16:00$80.45BUY620$49,879.00--Hold--4
2026-07-07 10:15:00$80.20BUY620$49,724.00--Hold--4
2026-07-07 10:14:00$79.97BUY620$49,581.40--Hold--4
2026-07-07 10:12:00$80.27BUY620$49,767.40--Hold--4
2026-07-07 09:59:00$80.43BUY620$49,866.60--Hold--4
2026-07-07 09:58:00$80.13BUY620$49,680.60--Hold--4
2026-07-07 09:57:00$79.79BUY620$49,469.80--Hold--4
2026-07-07 09:56:00$79.68BUY620$49,401.60--Hold--4
2026-07-07 09:55:00$79.79BUY620$49,469.80--Hold--4
2026-07-07 09:54:00$80.53BUY620$49,928.60--Hold--4
2026-07-07 09:53:00$80.50BUY620$49,910.00--Hold--4
2026-07-07 09:52:00$80.68BUY620$50,021.60--Hold--4
2026-07-01 12:58:00$90.91SELL560$50,909.60----
2026-07-01 12:57:00$90.99SELL560$50,956.40----
2026-07-01 12:56:00$91.18SELL560$51,060.80----
2026-07-01 12:55:00$91.04SELL560$50,980.00----
2026-07-01 12:54:00$91.07SELL560$50,999.20----
2026-07-01 12:53:00$90.94SELL560$50,923.60----
2026-07-01 12:52:00$90.77SELL560$50,828.40----
2026-07-01 12:51:00$90.91SELL560$50,908.80----
2026-07-01 12:50:00$90.80SELL560$50,848.00----
2026-07-01 12:49:00$90.71SELL560$50,794.80----
2026-07-01 12:48:00$90.79SELL560$50,842.40----
2026-07-01 12:47:00$90.60SELL560$50,736.00----
2026-07-01 12:45:00$90.60SELL560$50,736.40----
2026-07-01 12:44:00$90.69SELL560$50,785.20----
2026-07-01 12:43:00$90.91SELL560$50,906.80----
2026-07-01 12:42:00$90.74SELL560$50,814.40----
2026-07-01 12:41:00$90.75SELL560$50,817.20----
2026-07-01 12:40:00$90.76SELL560$50,828.10----
2026-07-01 12:33:00$90.61SELL560$50,741.60----
2026-07-01 12:32:00$90.76SELL560$50,825.60----
2026-07-01 12:31:00$90.72SELL560$50,803.20----
2026-07-01 12:30:00$90.79SELL560$50,842.40----
2026-07-01 12:14:00$90.89SELL560$50,896.90----
2026-07-01 12:13:00$90.92SELL560$50,915.20----
2026-07-01 12:12:00$91.07SELL560$51,000.60----
2026-07-01 12:11:00$90.81SELL560$50,853.60----
2026-07-01 10:35:00$90.77SELL560$50,831.20----
2026-07-01 10:34:00$90.67SELL560$50,775.20----
2026-07-01 10:33:00$90.73SELL560$50,808.80----
2026-07-01 10:32:00$90.75SELL560$50,820.00----
2026-07-01 10:31:00$91.08SELL560$51,004.80----
2026-07-01 10:30:00$91.15SELL560$51,044.00----
2026-07-01 10:29:00$90.83SELL560$50,864.80----
2026-07-01 10:27:00$90.75SELL560$50,820.00----
2026-07-01 10:25:00$90.71SELL560$50,797.60----
2026-07-01 10:24:00$90.98SELL560$50,948.80----
2026-07-01 10:23:00$91.21SELL560$51,077.60----
2026-07-01 10:22:00$91.29SELL560$51,122.40----
2026-07-01 10:21:00$91.41SELL560$51,189.60----
2026-07-01 10:20:00$90.78SELL560$50,836.80----
2026-07-01 10:19:00$90.92SELL560$50,915.20----
2026-07-01 10:18:00$91.28SELL560$51,116.80----
2026-07-01 10:17:00$91.32SELL560$51,139.20----
2026-07-01 10:16:00$91.38SELL560$51,172.80----
2026-07-01 10:15:00$91.32SELL560$51,139.20----
2026-07-01 10:14:00$91.38SELL560$51,172.80----
2026-07-01 10:13:00$91.62SELL560$51,307.20----
2026-07-01 10:12:00$91.18SELL560$51,060.80----
2026-07-01 10:11:00$90.90SELL560$50,904.00----
2026-07-01 10:09:00$90.80SELL560$50,848.00----
2026-07-01 10:08:00$91.17SELL560$51,055.20----
2026-07-01 10:07:00$91.64SELL560$51,318.40----
2026-07-01 10:06:00$91.19SELL560$51,066.40----
2026-07-01 10:05:00$91.06SELL560$50,993.60----
2026-07-01 10:04:00$91.75SELL560$51,380.00----
2026-07-01 10:03:00$91.50SELL560$51,240.00----
2026-07-01 10:02:00$92.04SELL560$51,542.40----
2026-07-01 10:01:00$92.22SELL560$51,643.20----
2026-07-01 10:00:00$92.30SELL560$51,688.00----
2026-07-01 09:59:00$92.57SELL560$51,839.20----
2026-07-01 09:58:00$90.90SELL560$50,904.00----
2026-07-01 09:57:00$90.91SELL560$50,909.60----
2026-07-01 09:56:00$91.28SELL560$51,116.80----
2026-07-01 09:55:00$90.97SELL560$50,943.20----
2026-07-01 09:54:00$90.68SELL560$50,780.80----
2026-07-01 09:53:00$90.44SELL560$50,646.40----
2026-07-01 09:52:00$90.94SELL560$50,926.40----
2026-07-01 09:51:00$90.13SELL560$50,472.80----
2026-07-01 09:49:00$90.18SELL560$50,500.80----
2026-07-01 09:48:00$90.11SELL560$50,461.60----
2026-07-01 09:47:00$90.45SELL560$50,652.00----
2026-07-01 09:44:00$90.16SELL560$50,489.60----
2026-07-01 09:35:00$90.23SELL560$50,528.80----
2026-07-01 09:33:00$90.38SELL560$50,612.80----
2026-07-01 09:32:00$92.37SELL560$51,727.20----
2026-07-01 09:31:00$91.26SELL560$51,105.60----
2026-07-01 09:30:00$90.00SELL560$50,400.00----
2026-06-30 15:59:00$89.78SELL650$58,357.00----
2026-06-30 15:58:00$89.67SELL650$58,285.50----
2026-06-30 15:57:00$89.28SELL650$58,028.80----
2026-06-30 15:56:00$89.34SELL650$58,071.00----
2026-06-30 15:55:00$89.05SELL650$57,882.50----
2026-06-30 15:54:00$88.93SELL650$57,804.50----
2026-06-30 15:53:00$89.07SELL650$57,892.20----
2026-06-30 15:52:00$88.90SELL650$57,781.80----
2026-06-30 15:51:00$89.27SELL650$58,025.80----
2026-06-30 15:50:00$89.26SELL650$58,019.00----
2026-06-30 15:49:00$89.80SELL650$58,370.00----
2026-06-30 15:48:00$89.79SELL650$58,363.50----
2026-06-30 15:47:00$89.95SELL650$58,467.40----
2026-06-30 15:46:00$89.41SELL650$58,116.50----
2026-06-30 15:45:00$89.35SELL650$58,078.70----
2026-06-30 15:44:00$88.98SELL650$57,837.00----
2026-06-30 15:43:00$88.65SELL650$57,622.50----
2026-06-30 15:42:00$88.75SELL650$57,684.20----
2026-06-30 15:41:00$88.78SELL650$57,707.00----
2026-06-30 15:40:00$88.50SELL650$57,525.00----
2026-06-30 15:39:00$88.57SELL650$57,570.50----
2026-06-30 15:38:00$88.19SELL650$57,320.30----
2026-06-30 15:37:00$88.17SELL650$57,310.50----
2026-06-30 15:36:00$87.96SELL650$57,174.00----
2026-06-30 15:35:00$88.21SELL650$57,336.50----
2026-06-30 15:34:00$88.30SELL650$57,395.00----
2026-06-30 15:33:00$88.48SELL650$57,512.00----
2026-06-30 15:32:00$88.48SELL650$57,512.00----
2026-06-30 15:31:00$88.04SELL650$57,222.80----
2026-06-30 15:30:00$88.16SELL650$57,305.30----
2026-06-30 15:29:00$88.35SELL650$57,427.50----
2026-06-30 15:28:00$88.21SELL650$57,333.20----
2026-06-30 15:27:00$88.24SELL650$57,352.80----
2026-06-30 15:26:00$88.21SELL650$57,334.20----
2026-06-30 15:25:00$88.17SELL650$57,307.20----
2026-06-30 15:24:00$88.16SELL650$57,301.20----
2026-06-30 15:23:00$88.13SELL650$57,285.00----
2026-06-30 15:22:00$88.06SELL650$57,239.00----
2026-06-30 15:21:00$88.19SELL650$57,323.50----
2026-06-30 15:20:00$88.03SELL650$57,219.50----
2026-06-30 15:19:00$88.07SELL650$57,245.50----
2026-06-30 15:18:00$88.13SELL650$57,284.50----
2026-06-30 15:17:00$88.12SELL650$57,278.00----
2026-06-30 15:16:00$88.18SELL650$57,319.60----
2026-06-30 15:15:00$88.18SELL650$57,317.00----
2026-06-30 15:14:00$88.18SELL650$57,313.80----
2026-06-30 15:13:00$88.08SELL650$57,249.00----
2026-06-30 15:12:00$88.15SELL650$57,295.00----
2026-06-30 15:11:00$87.93SELL650$57,154.50----
2026-06-30 15:10:00$88.03SELL650$57,219.50----
2026-06-30 15:09:00$87.87SELL650$57,112.40----
2026-06-30 15:08:00$87.98SELL650$57,184.70----
2026-06-30 15:07:00$87.71SELL650$57,008.20----
2026-06-30 15:06:00$87.79SELL650$57,063.50----
2026-06-30 15:05:00$87.76SELL650$57,044.90----
2026-06-30 15:04:00$87.75SELL650$57,037.50----
2026-06-30 15:03:00$87.85SELL650$57,102.70----
2026-06-30 15:02:00$87.93SELL650$57,154.50----
2026-06-30 15:01:00$88.00SELL650$57,199.90----
2026-06-30 15:00:00$87.72SELL650$57,020.40----
2026-06-30 14:59:00$87.45SELL650$56,842.50----
2026-06-30 14:58:00$87.33SELL650$56,764.50----
2026-06-30 14:57:00$87.09SELL650$56,608.50----
2026-06-30 14:56:00$86.66SELL650$56,325.80----
2026-06-30 14:55:00$87.23SELL650$56,702.10----
2026-06-30 14:54:00$87.83SELL650$57,091.80----
2026-06-30 14:53:00$87.91SELL650$57,141.50----
2026-06-30 14:52:00$87.64SELL650$56,966.00----
2026-06-30 14:51:00$87.17SELL650$56,661.40----
2026-06-30 14:50:00$87.08SELL650$56,602.00----
2026-06-30 14:49:00$87.05SELL650$56,584.70----
2026-06-30 14:48:00$87.06SELL650$56,589.00----
2026-06-30 14:47:00$87.06SELL650$56,589.00----
2026-06-30 14:46:00$86.93SELL650$56,504.50----
2026-06-30 14:45:00$87.10SELL650$56,615.10----
2026-06-30 14:44:00$87.03SELL650$56,566.20----
2026-06-30 14:43:00$87.30SELL650$56,743.80----
2026-06-30 14:42:00$87.28SELL650$56,733.40----
2026-06-30 14:41:00$87.26SELL650$56,719.00----
2026-06-30 14:40:00$87.01SELL650$56,555.70----
2026-06-30 14:39:00$87.16SELL650$56,654.00----
2026-06-30 14:38:00$87.08SELL650$56,602.00----
2026-06-30 14:37:00$86.97SELL650$56,530.50----
2026-06-30 14:36:00$86.88SELL650$56,472.00----
2026-06-30 14:35:00$87.02SELL650$56,563.10----
2026-06-30 14:34:00$87.01SELL650$56,558.60----
2026-06-30 14:33:00$86.92SELL650$56,494.80----
2026-06-30 14:32:00$86.96SELL650$56,524.00----
2026-06-30 14:31:00$86.84SELL650$56,446.00----
2026-06-30 14:30:00$86.82SELL650$56,433.00----
2026-06-30 14:29:00$86.81SELL650$56,423.20----
2026-06-30 14:28:00$87.07SELL650$56,592.20----
2026-06-30 14:27:00$87.29SELL650$56,738.50----
2026-06-30 14:26:00$87.44SELL650$56,836.00----
2026-06-30 14:25:00$87.64SELL650$56,962.90----
2026-06-30 14:24:00$87.58SELL650$56,927.00----
2026-06-30 14:23:00$87.91SELL650$57,141.50----
2026-06-30 14:22:00$87.87SELL650$57,115.50----
2026-06-30 14:21:00$87.81SELL650$57,076.50----
2026-06-30 14:20:00$87.72SELL650$57,018.00----
2026-06-30 14:19:00$87.68SELL650$56,992.00----
2026-06-30 14:18:00$87.65SELL650$56,974.80----
2026-06-30 14:17:00$87.61SELL650$56,948.90----
2026-06-30 14:16:00$87.47SELL650$56,855.50----
2026-06-30 14:15:00$87.45SELL650$56,839.20----
2026-06-30 14:14:00$87.66SELL650$56,975.80----
2026-06-30 14:13:00$87.94SELL650$57,160.90----
2026-06-30 14:12:00$87.84SELL650$57,096.00----
2026-06-30 14:11:00$87.66SELL650$56,975.90----
2026-06-30 14:10:00$87.58SELL650$56,926.70----
2026-06-30 14:09:00$87.55SELL650$56,907.50----
2026-06-30 14:08:00$87.52SELL650$56,888.00----
2026-06-30 14:07:00$87.55SELL650$56,905.70----
2026-06-30 14:06:00$87.00SELL650$56,549.50----
2026-06-30 14:05:00$87.06SELL650$56,589.10----
2026-06-30 14:04:00$87.10SELL650$56,615.00----
2026-06-30 14:03:00$86.93SELL650$56,504.50----
2026-06-30 14:02:00$86.93SELL650$56,506.30----
2026-06-30 14:01:00$86.95SELL650$56,515.40----
2026-06-30 14:00:00$87.09SELL650$56,609.10----
2026-06-30 13:59:00$87.03SELL650$56,570.70----
2026-06-30 13:58:00$86.89SELL650$56,478.50----
2026-06-30 13:57:00$87.21SELL650$56,686.50----
2026-06-30 13:56:00$87.03SELL650$56,571.70----
2026-06-30 13:55:00$86.91SELL650$56,491.50----
2026-06-30 13:54:00$87.16SELL650$56,654.00----
2026-06-30 13:53:00$86.49SELL650$56,218.60----
2026-06-30 13:52:00$86.25SELL650$56,059.20----
2026-06-30 13:51:00$85.62SELL650$55,654.40----
2026-06-30 13:50:00$85.60SELL650$55,639.10----
2026-06-30 13:49:00$85.51SELL650$55,581.50----
2026-06-30 13:48:00$85.64SELL650$55,664.10----
2026-06-30 13:47:00$85.56SELL650$55,614.00----
2026-06-30 13:46:00$85.63SELL650$55,659.50----
2026-06-30 13:45:00$85.62SELL650$55,653.00----
2026-06-30 13:44:00$85.49SELL650$55,565.20----
2026-06-30 13:43:00$85.42SELL650$55,523.00----
2026-06-30 13:42:00$85.44SELL650$55,536.50----
2026-06-30 13:41:00$85.37SELL650$55,490.40----
2026-06-30 13:40:00$85.34SELL650$55,471.00----
2026-06-30 13:39:00$85.31SELL650$55,448.20----
2026-06-30 13:38:00$85.31SELL650$55,448.20----
2026-06-30 13:37:00$85.34SELL650$55,467.80----
2026-06-30 13:36:00$85.42SELL650$55,523.00----
2026-06-30 13:35:00$85.50SELL650$55,575.00----
2026-06-30 13:34:00$85.23SELL650$55,402.60----
2026-06-30 13:33:00$85.30SELL650$55,447.70----
2026-06-30 13:32:00$85.25SELL650$55,412.50----
2026-06-30 13:31:00$85.25SELL650$55,412.50----
2026-06-30 13:30:00$85.39SELL650$55,500.20----
2026-06-30 13:29:00$85.26SELL650$55,420.20----
2026-06-30 13:28:00$85.33SELL650$55,464.50----
2026-06-30 13:27:00$85.15SELL650$55,349.60----
2026-06-30 13:26:00$85.22SELL650$55,393.00----
2026-06-30 13:25:00$85.19SELL650$55,375.10----
2026-06-30 13:24:00$85.16SELL650$55,354.00----
2026-06-30 13:23:00$85.21SELL650$55,385.30----
2026-06-30 13:22:00$85.48SELL650$55,562.10----
2026-06-30 13:21:00$85.71SELL650$55,713.60----
2026-06-30 13:20:00$85.54SELL650$55,601.00----
2026-06-30 13:19:00$85.64SELL650$55,667.60----
2026-06-30 13:18:00$85.79SELL650$55,763.50----
2026-06-30 13:17:00$85.50SELL650$55,575.00----
2026-06-30 13:16:00$85.16SELL650$55,354.00----
2026-06-30 13:15:00$85.11SELL650$55,320.20----
2026-06-30 13:14:00$85.04SELL650$55,276.00----
2026-06-30 13:13:00$85.49SELL650$55,567.70----
2026-06-30 13:12:00$85.18SELL650$55,368.80----
2026-06-30 13:11:00$85.22SELL650$55,389.80----
2026-06-30 13:10:00$85.18SELL650$55,364.90----
2026-06-30 13:09:00$85.30SELL650$55,444.40----
2026-06-30 13:08:00$85.30SELL650$55,446.60----
2026-06-30 13:07:00$85.20SELL650$55,380.00----
2026-06-30 13:06:00$84.87SELL650$55,165.50----
2026-06-30 13:05:00$84.77SELL650$55,100.50----
2026-06-30 13:04:00$84.78SELL650$55,107.00----
2026-06-30 13:03:00$84.96SELL650$55,224.00----
2026-06-30 13:02:00$84.93SELL650$55,201.20----
2026-06-30 13:01:00$84.91SELL650$55,191.60----
2026-06-30 13:00:00$84.91SELL650$55,191.30----
2026-06-30 12:59:00$84.75SELL650$55,084.20----
2026-06-30 12:58:00$85.06SELL650$55,289.00----
2026-06-30 12:57:00$85.07SELL650$55,295.50----
2026-06-30 12:56:00$85.13SELL650$55,334.60----
2026-06-30 12:55:00$85.14SELL650$55,337.80----
2026-06-30 12:54:00$85.14SELL650$55,341.00----
2026-06-30 12:53:00$85.26SELL650$55,419.00----
2026-06-30 12:52:00$85.14SELL650$55,339.40----
2026-06-30 12:51:00$84.85SELL650$55,152.50----
2026-06-30 12:50:00$84.87SELL650$55,165.50----
2026-06-30 12:49:00$84.90SELL650$55,185.10----
2026-06-30 12:48:00$84.90SELL650$55,185.00----
2026-06-30 12:47:00$85.14SELL650$55,337.80----
2026-06-30 12:46:00$85.24SELL650$55,406.40----
2026-06-30 12:45:00$85.27SELL650$55,422.20----
2026-06-30 12:44:00$85.30SELL650$55,445.00----
2026-06-30 12:43:00$85.13SELL650$55,334.50----
2026-06-30 12:42:00$85.02SELL650$55,264.00----
2026-06-30 12:41:00$84.99SELL650$55,243.50----
2026-06-30 12:40:00$85.06SELL650$55,289.00----
2026-06-30 12:39:00$85.21SELL650$55,383.20----
2026-06-30 12:38:00$85.18SELL650$55,367.00----
2026-06-30 12:37:00$84.86SELL650$55,156.70----
2026-06-30 12:36:00$84.55SELL650$54,957.50----
2026-06-30 12:35:00$84.58SELL650$54,977.00----
2026-06-30 12:34:00$84.69SELL650$55,048.50----
2026-06-30 12:33:00$84.65SELL650$55,019.20----
2026-06-30 12:32:00$84.64SELL650$55,016.00----
2026-06-30 12:31:00$84.76SELL650$55,093.70----
2026-06-30 12:30:00$84.67SELL650$55,032.20----
2026-06-30 12:29:00$84.88SELL650$55,172.00----
2026-06-30 12:28:00$85.11SELL650$55,321.30----
2026-06-30 12:27:00$85.73SELL650$55,721.30----
2026-06-30 12:26:00$85.66SELL650$55,679.10----
2026-06-30 12:25:00$85.34SELL650$55,471.50----
2026-06-30 12:24:00$85.73SELL650$55,724.50----
2026-06-30 12:23:00$85.16SELL650$55,354.00----
2026-06-30 12:22:00$85.25SELL650$55,412.50----
2026-06-30 12:21:00$85.24SELL650$55,406.00----
2026-06-30 12:20:00$85.29SELL650$55,438.50----
2026-06-30 12:19:00$85.30SELL650$55,445.00----
2026-06-30 12:18:00$85.45SELL650$55,545.00----
2026-06-30 12:17:00$85.39SELL650$55,502.70----
2026-06-30 12:16:00$85.50SELL650$55,575.00----
2026-06-30 12:15:00$85.48SELL650$55,564.70----
2026-06-30 12:14:00$85.44SELL650$55,534.10----
2026-06-30 12:13:00$85.37SELL650$55,487.20----
2026-06-30 12:12:00$85.29SELL650$55,435.20----
2026-06-30 12:11:00$85.31SELL650$55,448.40----
2026-06-30 12:10:00$85.30SELL650$55,445.00----
2026-06-30 12:09:00$85.24SELL650$55,406.00----
2026-06-30 12:08:00$85.13SELL650$55,333.60----
2026-06-30 12:07:00$85.32SELL650$55,460.30----
2026-06-30 12:06:00$85.02SELL650$55,261.80----
2026-06-30 12:05:00$84.95SELL650$55,217.50----
2026-06-30 12:04:00$84.54SELL650$54,949.00----
2026-06-30 12:03:00$84.53SELL650$54,944.50----
2026-06-30 11:57:00$84.35SELL650$54,830.30----
2026-06-30 11:56:00$84.34SELL650$54,817.80----
2026-06-30 11:55:00$84.35SELL650$54,824.20----
2026-06-30 11:52:00$84.30SELL650$54,795.00----
2026-06-30 11:50:00$84.40SELL650$54,860.00----
2026-06-30 11:49:00$84.36SELL650$54,834.00----
2026-06-30 11:47:00$84.44SELL650$54,886.00----
2026-06-30 11:46:00$84.52SELL650$54,936.10----
2026-06-30 11:45:00$84.76SELL650$55,094.00----
2026-06-30 11:44:00$85.04SELL650$55,272.80----
2026-06-30 11:43:00$85.07SELL650$55,297.50----
2026-06-30 11:42:00$84.97SELL650$55,230.50----
2026-06-30 11:41:00$85.00SELL650$55,250.00----
2026-06-30 11:40:00$85.11SELL650$55,321.50----
2026-06-30 11:39:00$85.33SELL650$55,464.50----
2026-06-30 11:38:00$85.26SELL650$55,419.00----
2026-06-30 11:37:00$85.22SELL650$55,393.00----
2026-06-30 11:36:00$85.17SELL650$55,360.50----
2026-06-30 11:35:00$85.08SELL650$55,302.00----
2026-06-30 11:34:00$85.83SELL650$55,789.00----
2026-06-30 11:33:00$85.69SELL650$55,698.20----
2026-06-30 11:32:00$85.74SELL650$55,727.80----
2026-06-30 11:31:00$85.67SELL650$55,685.50----
2026-06-30 11:30:00$84.63SELL650$55,006.20----
2026-06-30 11:29:00$84.73SELL650$55,074.50----
2026-06-30 11:28:00$84.61SELL650$54,993.20----
2026-06-30 11:27:00$84.55SELL650$54,957.50----
2026-06-30 11:26:00$84.70SELL650$55,055.00----
2026-06-30 11:25:00$84.47SELL650$54,905.50----
2026-06-30 11:24:00$84.31SELL650$54,801.50----
2026-06-30 11:23:00$84.60SELL650$54,990.00----
2026-06-30 11:13:00$84.32SELL650$54,808.00----
2026-06-30 10:43:00$84.34SELL650$54,821.00----
2026-06-30 10:40:00$84.66SELL650$55,029.00----
2026-06-30 10:39:00$84.52SELL650$54,938.00----
2026-06-30 10:37:00$84.64SELL650$55,016.00----
2026-06-30 10:36:00$84.73SELL650$55,074.50----
2026-06-30 10:35:00$85.25SELL650$55,412.50----
2026-06-30 10:34:00$85.29SELL650$55,438.50----
2026-06-30 10:33:00$85.85SELL650$55,802.50----
2026-06-30 10:32:00$86.25SELL650$56,062.50----
2026-06-30 10:31:00$86.24SELL650$56,056.00----
2026-06-30 10:30:00$85.75SELL650$55,737.50----
2026-06-30 10:29:00$86.11SELL650$55,971.50----
2026-06-30 10:28:00$85.60SELL650$55,640.00----
2026-06-30 10:27:00$85.74SELL650$55,731.00----
2026-06-30 10:26:00$85.52SELL650$55,588.00----
2026-06-30 10:25:00$85.23SELL650$55,399.50----
2026-06-30 10:24:00$85.14SELL650$55,341.00----
2026-06-30 10:23:00$85.11SELL650$55,321.50----
2026-06-30 10:22:00$85.19SELL650$55,373.50----
2026-06-30 10:21:00$85.26SELL650$55,419.00----
2026-06-30 10:20:00$85.50SELL650$55,575.00----
2026-06-30 10:19:00$85.11SELL650$55,321.50----
2026-06-30 10:18:00$85.20SELL650$55,380.00----
2026-06-30 10:17:00$85.62SELL650$55,653.00----
2026-06-30 10:16:00$85.69SELL650$55,698.50----
2026-06-30 10:15:00$85.60SELL650$55,640.00----
2026-06-30 10:14:00$85.28SELL650$55,432.00----
2026-06-30 10:13:00$85.20SELL650$55,380.00----
2026-06-30 10:12:00$84.47SELL650$54,905.50----
2026-06-30 10:11:00$84.69SELL650$55,048.50----
2026-06-30 10:10:00$84.63SELL650$55,009.50----
2026-06-30 10:09:00$84.00SELL650$54,600.00----
2026-06-30 10:08:00$84.01SELL650$54,606.50----
2026-06-30 10:07:00$83.56SELL650$54,314.00----
2026-06-30 10:06:00$83.39SELL650$54,203.50----
2026-06-30 10:05:00$83.49SELL650$54,268.50----
2026-06-30 10:04:00$83.64SELL650$54,366.00----
2026-06-30 10:03:00$83.14SELL650$54,041.00----
2026-06-30 10:02:00$83.00SELL650$53,950.00----
2026-06-30 10:01:00$82.58SELL650$53,677.00----
2026-06-30 10:00:00$82.43SELL650$53,579.50----
2026-06-30 09:59:00$82.52SELL650$53,638.00----
2026-06-30 09:58:00$82.56SELL650$53,664.00----
2026-06-30 09:57:00$82.43SELL650$53,579.50----
2026-06-30 09:56:00$81.97SELL650$53,280.50----
2026-06-30 09:55:00$82.06SELL650$53,339.00----
2026-06-30 09:54:00$81.94SELL650$53,261.00----
2026-06-30 09:53:00$81.20SELL650$52,780.00----
2026-06-30 09:52:00$81.43SELL650$52,929.50----
2026-06-30 09:51:00$81.37SELL650$52,890.50----
2026-06-30 09:50:00$80.30SELL650$52,195.00----
2026-06-30 09:49:00$79.99SELL650$51,993.50----
2026-06-30 09:48:00$80.21SELL650$52,136.50----
2026-06-30 09:47:00$79.85SELL650$51,902.50----
2026-06-30 09:46:00$79.71SELL650$51,811.50----
2026-06-30 09:45:00$80.09SELL650$52,058.50----
2026-06-30 09:44:00$79.59SELL650$51,733.50----
2026-06-30 09:43:00$79.63SELL650$51,759.50----
2026-06-30 09:42:00$78.96SELL650$51,324.00----
2026-06-30 09:41:00$78.96SELL650$51,324.00----
2026-06-30 09:40:00$78.84SELL650$51,246.00----
2026-06-30 09:39:00$78.95SELL650$51,317.50----
2026-06-30 09:38:00$78.71SELL650$51,161.50----
2026-06-30 09:37:00$78.75SELL650$51,187.50----
2026-06-30 09:36:00$78.51SELL650$51,031.50----
2026-06-30 09:35:00$78.91SELL650$51,291.50----
2026-06-30 09:34:00$78.85SELL650$51,252.50----
2026-06-30 09:33:00$78.64SELL650$51,116.00----
2026-06-30 09:32:00$78.16SELL650$50,804.00----
2026-06-30 09:31:00$78.64SELL650$51,116.00----
2026-06-30 09:30:00$77.00SELL650$50,050.00----
2026-06-29 15:59:00$76.67SELL740$56,735.80----
2026-06-29 15:58:00$76.66SELL740$56,728.40----
2026-06-29 15:57:00$76.63SELL740$56,706.20----
2026-06-29 15:56:00$77.02SELL740$56,994.80----
2026-06-29 15:55:00$76.93SELL740$56,928.20----
2026-06-29 15:54:00$76.88SELL740$56,891.20----
2026-06-29 15:53:00$77.20SELL740$57,128.10----
2026-06-29 15:52:00$77.24SELL740$57,161.20----
2026-06-29 15:51:00$77.28SELL740$57,187.20----
2026-06-29 15:50:00$77.15SELL740$57,087.30----
2026-06-29 15:49:00$77.26SELL740$57,170.00----
2026-06-29 15:48:00$77.14SELL740$57,083.60----
2026-06-29 15:47:00$77.24SELL740$57,157.60----
2026-06-29 15:46:00$77.33SELL740$57,220.50----
2026-06-29 15:45:00$77.11SELL740$57,065.00----
2026-06-29 15:44:00$77.24SELL740$57,153.90----
2026-06-29 15:43:00$77.19SELL740$57,120.60----
2026-06-29 15:42:00$77.19SELL740$57,120.60----
2026-06-29 15:41:00$76.88SELL740$56,891.60----
2026-06-29 15:40:00$76.81SELL740$56,839.40----
2026-06-29 15:39:00$76.89SELL740$56,897.30----
2026-06-29 15:38:00$76.81SELL740$56,839.40----
2026-06-29 15:37:00$76.89SELL740$56,898.70----
2026-06-29 15:36:00$76.79SELL740$56,824.60----
2026-06-29 15:35:00$76.88SELL740$56,887.50----
2026-06-29 15:34:00$76.96SELL740$56,949.50----
2026-06-29 15:33:00$76.99SELL740$56,973.40----
2026-06-29 15:32:00$76.95SELL740$56,942.70----
2026-06-29 15:31:00$76.89SELL740$56,898.70----
2026-06-29 15:30:00$76.91SELL740$56,911.20----
2026-06-29 15:29:00$76.67SELL740$56,735.80----
2026-06-29 15:28:00$76.67SELL740$56,735.80----
2026-06-29 15:27:00$76.50SELL740$56,612.80----
2026-06-29 15:26:00$76.46SELL740$56,578.60----
2026-06-29 15:25:00$76.42SELL740$56,550.80----
2026-06-29 15:24:00$76.53SELL740$56,632.20----
2026-06-29 15:23:00$76.52SELL740$56,624.80----
2026-06-29 15:22:00$76.64SELL740$56,713.60----
2026-06-29 15:21:00$76.58SELL740$56,665.50----
2026-06-29 15:20:00$76.57SELL740$56,663.60----
2026-06-29 15:19:00$76.51SELL740$56,617.40----
2026-06-29 15:18:00$76.54SELL740$56,639.60----
2026-06-29 15:17:00$76.68SELL740$56,739.50----
2026-06-29 15:16:00$76.48SELL740$56,595.20----
2026-06-29 15:15:00$76.67SELL740$56,735.80----
2026-06-29 15:14:00$76.46SELL740$56,583.50----
2026-06-29 15:13:00$76.48SELL740$56,595.20----
2026-06-29 15:12:00$76.20SELL740$56,388.00----
2026-06-29 15:11:00$76.30SELL740$56,462.00----
2026-06-29 15:10:00$76.32SELL740$56,473.80----
2026-06-29 15:09:00$76.35SELL740$56,499.00----
2026-06-29 15:08:00$76.08SELL740$56,301.70----
2026-06-29 15:07:00$76.13SELL740$56,338.10----
2026-06-29 15:06:00$75.90SELL740$56,162.30----
2026-06-29 15:05:00$75.82SELL740$56,106.80----
2026-06-29 15:04:00$75.64SELL740$55,973.60----
2026-06-29 15:03:00$75.35SELL740$55,759.00----
2026-06-29 15:02:00$75.54SELL740$55,896.20----
2026-06-29 15:01:00$75.57SELL740$55,918.10----
2026-06-29 15:00:00$75.82SELL740$56,106.80----
2026-06-29 14:59:00$75.84SELL740$56,124.60----
2026-06-29 14:58:00$75.99SELL740$56,232.60----
2026-06-29 14:57:00$76.00SELL740$56,240.80----
2026-06-29 14:56:00$76.09SELL740$56,306.60----
2026-06-29 14:55:00$75.97SELL740$56,219.60----
2026-06-29 14:54:00$76.19SELL740$56,384.10----
2026-06-29 14:53:00$76.12SELL740$56,328.80----
2026-06-29 14:52:00$75.65SELL740$55,981.00----
2026-06-29 14:51:00$75.56SELL740$55,916.20----
2026-06-29 14:50:00$75.50SELL740$55,866.30----
2026-06-29 14:49:00$75.46SELL740$55,843.90----
2026-06-29 14:48:00$75.58SELL740$55,929.20----
2026-06-29 14:47:00$75.63SELL740$55,962.80----
2026-06-29 14:46:00$75.72SELL740$56,032.80----
2026-06-29 14:45:00$75.60SELL740$55,944.20----
2026-06-29 14:44:00$75.38SELL740$55,783.10----
2026-06-29 14:43:00$75.35SELL740$55,759.00----
2026-06-29 14:42:00$75.49SELL740$55,859.10----
2026-06-29 14:41:00$75.46SELL740$55,840.40----
2026-06-29 14:40:00$75.51SELL740$55,875.00----
2026-06-29 14:39:00$75.56SELL740$55,914.40----
2026-06-29 14:38:00$75.46SELL740$55,839.20----
2026-06-29 14:37:00$75.49SELL740$55,862.60----
2026-06-29 14:36:00$75.56SELL740$55,914.40----
2026-06-29 14:35:00$75.51SELL740$55,879.20----
2026-06-29 14:34:00$75.30SELL740$55,722.00----
2026-06-29 14:33:00$75.31SELL740$55,725.70----
2026-06-29 14:32:00$75.25SELL740$55,685.00----
2026-06-29 14:31:00$75.22SELL740$55,659.10----
2026-06-29 14:30:00$75.11SELL740$55,577.70----
2026-06-29 14:29:00$75.31SELL740$55,729.40----
2026-06-29 14:28:00$75.36SELL740$55,769.10----
2026-06-29 14:27:00$75.35SELL740$55,756.60----
2026-06-29 14:26:00$75.27SELL740$55,696.10----
2026-06-29 14:25:00$75.37SELL740$55,773.60----
2026-06-29 14:24:00$75.30SELL740$55,722.00----
2026-06-29 14:23:00$75.40SELL740$55,796.00----
2026-06-29 14:22:00$75.40SELL740$55,796.00----
2026-06-29 14:21:00$75.48SELL740$55,855.20----
2026-06-29 14:20:00$75.48SELL740$55,855.20----
2026-06-29 14:19:00$75.47SELL740$55,847.80----
2026-06-29 14:18:00$75.47SELL740$55,844.10----
2026-06-29 14:17:00$75.50SELL740$55,866.30----
2026-06-29 14:16:00$75.70SELL740$56,016.40----
2026-06-29 14:15:00$75.69SELL740$56,012.00----
2026-06-29 14:14:00$75.74SELL740$56,047.60----
2026-06-29 14:13:00$75.72SELL740$56,029.10----
2026-06-29 14:12:00$75.62SELL740$55,958.80----
2026-06-29 14:11:00$75.70SELL740$56,019.20----
2026-06-29 14:10:00$75.69SELL740$56,010.30----
2026-06-29 14:09:00$75.70SELL740$56,020.60----
2026-06-29 14:08:00$75.77SELL740$56,069.80----
2026-06-29 14:07:00$75.84SELL740$56,117.90----
2026-06-29 14:06:00$75.79SELL740$56,084.60----
2026-06-29 14:05:00$75.74SELL740$56,047.90----
2026-06-29 14:04:00$75.65SELL740$55,981.70----
2026-06-29 14:03:00$75.62SELL740$55,955.10----
2026-06-29 14:02:00$75.56SELL740$55,914.40----
2026-06-29 14:01:00$75.61SELL740$55,951.40----
2026-06-29 14:00:00$75.70SELL740$56,014.30----
2026-06-29 13:59:00$75.94SELL740$56,197.70----
2026-06-29 13:58:00$75.80SELL740$56,092.00----
2026-06-29 13:57:00$76.07SELL740$56,291.80----
2026-06-29 13:56:00$76.02SELL740$56,256.40----
2026-06-29 13:55:00$75.96SELL740$56,213.80----
2026-06-29 13:54:00$75.96SELL740$56,208.90----
2026-06-29 13:53:00$75.80SELL740$56,094.70----
2026-06-29 13:52:00$75.73SELL740$56,043.50----
2026-06-29 13:51:00$75.79SELL740$56,080.90----
2026-06-29 13:50:00$75.79SELL740$56,084.60----
2026-06-29 13:49:00$75.76SELL740$56,062.40----
2026-06-29 13:48:00$75.57SELL740$55,923.90----
2026-06-29 13:47:00$75.44SELL740$55,825.60----
2026-06-29 13:46:00$75.11SELL740$55,581.40----
2026-06-29 13:45:00$75.42SELL740$55,810.80----
2026-06-29 13:44:00$75.56SELL740$55,914.40----
2026-06-29 13:43:00$75.79SELL740$56,084.60----
2026-06-29 13:42:00$75.86SELL740$56,136.40----
2026-06-29 13:41:00$75.82SELL740$56,103.10----
2026-06-29 13:40:00$75.82SELL740$56,106.80----
2026-06-29 13:39:00$75.90SELL740$56,162.30----
2026-06-29 13:38:00$75.90SELL740$56,164.30----
2026-06-29 13:37:00$75.66SELL740$55,988.40----
2026-06-29 13:36:00$75.77SELL740$56,069.80----
2026-06-29 13:35:00$75.73SELL740$56,043.50----
2026-06-29 13:34:00$75.71SELL740$56,021.70----
2026-06-29 13:33:00$75.64SELL740$55,975.40----
2026-06-29 13:32:00$75.72SELL740$56,033.40----
2026-06-29 13:31:00$75.89SELL740$56,158.60----
2026-06-29 13:30:00$75.48SELL740$55,855.20----
2026-06-29 13:29:00$75.70SELL740$56,014.30----
2026-06-29 13:28:00$75.69SELL740$56,010.60----
2026-06-29 13:27:00$75.75SELL740$56,055.00----
2026-06-29 13:26:00$75.61SELL740$55,951.40----
2026-06-29 13:25:00$75.41SELL740$55,803.40----
2026-06-29 13:24:00$75.49SELL740$55,862.60----
2026-06-29 13:23:00$75.58SELL740$55,929.20----
2026-06-29 13:22:00$75.51SELL740$55,877.40----
2026-06-29 13:21:00$75.47SELL740$55,847.80----
2026-06-29 13:20:00$75.63SELL740$55,966.20----
2026-06-29 13:19:00$75.63SELL740$55,966.80----
2026-06-29 13:18:00$75.65SELL740$55,982.60----
2026-06-29 13:17:00$75.72SELL740$56,032.80----
2026-06-29 13:16:00$75.90SELL740$56,162.30----
2026-06-29 13:15:00$76.04SELL740$56,271.20----
2026-06-29 13:14:00$76.00SELL740$56,236.30----
2026-06-29 13:13:00$76.03SELL740$56,265.30----
2026-06-29 13:12:00$75.91SELL740$56,174.40----
2026-06-29 13:11:00$75.87SELL740$56,147.40----
2026-06-29 13:10:00$75.80SELL740$56,088.30----
2026-06-29 13:09:00$75.65SELL740$55,977.30----
2026-06-29 13:08:00$75.79SELL740$56,084.60----
2026-06-29 13:07:00$75.35SELL740$55,759.10----
2026-06-29 13:06:00$75.59SELL740$55,936.60----
2026-06-29 13:05:00$75.53SELL740$55,892.20----
2026-06-29 13:04:00$75.38SELL740$55,781.90----
2026-06-29 13:03:00$75.33SELL740$55,744.20----
2026-06-29 13:02:00$75.13SELL740$55,596.20----
2026-06-29 13:01:00$75.45SELL740$55,831.10----
2026-06-29 13:00:00$75.68SELL740$56,003.20----
2026-06-29 12:59:00$75.43SELL740$55,818.10----
2026-06-29 12:58:00$75.39SELL740$55,784.90----
2026-06-29 12:57:00$75.70SELL740$56,017.90----
2026-06-29 12:56:00$75.56SELL740$55,914.40----
2026-06-29 12:55:00$75.94SELL740$56,195.60----
2026-06-29 12:54:00$75.89SELL740$56,158.60----
2026-06-29 12:53:00$75.98SELL740$56,225.20----
2026-06-29 12:52:00$75.55SELL740$55,907.10----
2026-06-29 12:51:00$75.45SELL740$55,833.00----
2026-06-29 12:50:00$75.31SELL740$55,728.60----
2026-06-29 12:49:00$75.34SELL740$55,751.60----
2026-06-29 12:48:00$75.38SELL740$55,781.20----
2026-06-29 12:47:00$75.28SELL740$55,709.40----
2026-06-29 12:46:00$75.32SELL740$55,733.10----
2026-06-29 12:45:00$75.42SELL740$55,810.80----
2026-06-29 12:44:00$75.66SELL740$55,985.10----
2026-06-29 12:43:00$75.51SELL740$55,877.40----
2026-06-29 12:42:00$75.47SELL740$55,850.00----
2026-06-29 12:41:00$75.64SELL740$55,973.60----
2026-06-29 12:40:00$75.53SELL740$55,892.20----
2026-06-29 12:39:00$75.70SELL740$56,014.30----
2026-06-29 12:38:00$75.52SELL740$55,881.10----
2026-06-29 12:37:00$75.50SELL740$55,869.30----
2026-06-29 12:36:00$75.37SELL740$55,774.60----
2026-06-29 12:35:00$75.52SELL740$55,881.10----
2026-06-29 12:34:00$75.39SELL740$55,787.10----
2026-06-29 12:33:00$75.35SELL740$55,755.30----
2026-06-29 12:32:00$75.45SELL740$55,833.00----
2026-06-29 12:31:00$75.33SELL740$55,744.20----
2026-06-29 12:30:00$75.44SELL740$55,825.60----
2026-06-29 12:29:00$75.44SELL740$55,825.60----
2026-06-29 12:28:00$75.16SELL740$55,614.70----
2026-06-29 12:27:00$75.03SELL740$55,522.20----
2026-06-29 12:26:00$74.82SELL740$55,369.80----
2026-06-29 12:25:00$74.88SELL740$55,411.20----
2026-06-29 12:24:00$74.82SELL740$55,363.10----
2026-06-29 12:23:00$74.93SELL740$55,448.20----
2026-06-29 12:22:00$74.91SELL740$55,433.40----
2026-06-29 12:20:00$74.96SELL740$55,470.40----
2026-06-29 12:19:00$75.20SELL740$55,648.00----
2026-06-29 12:18:00$75.21SELL740$55,651.70----
2026-06-29 12:17:00$75.36SELL740$55,762.70----
2026-06-29 12:16:00$75.40SELL740$55,796.00----
2026-06-29 12:15:00$75.67SELL740$55,992.10----
2026-06-29 12:14:00$75.38SELL740$55,781.20----
2026-06-29 12:13:00$75.33SELL740$55,744.20----
2026-06-29 12:12:00$75.41SELL740$55,804.30----
2026-06-29 12:11:00$75.20SELL740$55,650.80----
2026-06-29 12:10:00$75.01SELL740$55,510.40----
2026-06-29 12:09:00$75.19SELL740$55,640.60----
2026-06-29 12:08:00$75.17SELL740$55,625.80----
2026-06-29 12:07:00$75.06SELL740$55,542.20----
2026-06-29 12:06:00$74.80SELL740$55,348.30----
2026-06-29 12:05:00$74.60SELL740$55,204.00----
2026-06-29 12:04:00$74.22SELL740$54,922.80----
2026-06-29 12:03:00$74.32SELL740$54,998.20----
2026-06-29 12:02:00$74.58SELL740$55,189.20----
2026-06-29 12:01:00$74.59SELL740$55,195.90----
2026-06-29 12:00:00$74.56SELL740$55,174.40----
2026-06-29 11:59:00$74.50SELL740$55,130.00----
2026-06-29 11:58:00$74.19SELL740$54,898.40----
2026-06-29 11:57:00$74.14SELL740$54,863.60----
2026-06-29 11:56:00$74.25SELL740$54,945.00----
2026-06-29 11:55:00$74.16SELL740$54,880.90----
2026-06-29 11:54:00$74.24SELL740$54,937.90----
2026-06-29 11:53:00$74.36SELL740$55,025.10----
2026-06-29 11:52:00$74.16SELL740$54,876.20----
2026-06-29 11:51:00$74.12SELL740$54,845.20----
2026-06-29 11:50:00$74.25SELL740$54,945.00----
2026-06-29 11:49:00$74.12SELL740$54,845.10----
2026-06-29 11:48:00$74.16SELL740$54,879.70----
2026-06-29 11:47:00$74.16SELL740$54,878.40----
2026-06-29 11:46:00$74.00SELL740$54,760.00----
2026-06-29 11:45:00$73.72SELL740$54,552.80----
2026-06-29 11:44:00$73.93SELL740$54,708.20----
2026-06-29 11:43:00$73.69SELL740$54,526.90----
2026-06-29 11:42:00$73.31SELL740$54,250.10----
2026-06-29 11:41:00$73.54SELL740$54,419.60----
2026-06-29 11:40:00$73.28SELL740$54,224.40----
2026-06-29 11:39:00$73.24SELL740$54,197.60----
2026-06-29 11:38:00$73.01SELL740$54,028.90----
2026-06-29 11:37:00$73.24SELL740$54,197.60----
2026-06-29 11:36:00$73.44SELL740$54,345.60----
2026-06-29 11:35:00$72.70SELL740$53,794.30----
2026-06-29 11:34:00$72.72SELL740$53,812.80----
2026-06-29 11:17:00$72.69SELL740$53,790.60----
2026-06-29 11:15:00$72.86SELL740$53,912.70----
2026-06-29 11:14:00$72.68SELL740$53,781.60----
2026-06-29 10:52:00$72.68SELL740$53,783.60----
2026-06-29 10:51:00$72.73SELL740$53,822.90----
2026-06-29 10:50:00$72.99SELL740$54,012.50----
2026-06-29 10:44:00$72.71SELL740$53,805.40----
2026-06-29 10:43:00$73.15SELL740$54,129.00----
2026-06-29 10:42:00$73.16SELL740$54,134.70----
2026-06-29 10:41:00$73.05SELL740$54,057.00----
2026-06-29 10:40:00$73.17SELL740$54,143.90----
2026-06-29 10:39:00$73.02SELL740$54,031.10----
2026-06-29 10:38:00$72.86SELL740$53,916.40----
2026-06-29 10:37:00$72.97SELL740$53,994.10----
2026-06-29 10:36:00$73.22SELL740$54,182.80----
2026-06-29 10:35:00$73.54SELL740$54,415.90----
2026-06-29 10:34:00$73.68SELL740$54,523.20----
2026-06-29 10:33:00$72.97SELL740$53,994.10----
2026-06-29 10:32:00$72.86SELL740$53,915.70----
2026-06-29 10:31:00$73.03SELL740$54,038.50----
2026-06-29 10:30:00$73.03SELL740$54,042.20----
2026-06-29 10:29:00$72.56SELL740$53,690.80----
2026-06-29 10:28:00$72.35SELL740$53,539.00----
2026-06-29 09:44:00$73.00SELL740$54,020.00----
2026-06-29 09:43:00$72.91SELL740$53,953.40----
2026-06-29 09:42:00$72.52SELL740$53,664.80----
2026-06-29 09:41:00$72.85SELL740$53,909.00----
2026-06-29 09:40:00$72.63SELL740$53,746.20----
2026-06-29 09:39:00$71.52SELL740$52,924.80----
2026-06-29 09:38:00$71.33SELL740$52,784.20----
2026-06-29 09:37:00$70.69SELL740$52,310.60----
2026-06-29 09:36:00$70.25SELL740$51,985.00----
2026-06-29 09:35:00$69.82SELL740$51,666.80----
2026-06-29 09:34:00$70.25SELL740$51,985.00----
2026-06-29 09:33:00$69.51SELL740$51,437.40----
2026-06-29 09:32:00$69.11SELL740$51,141.40----
2026-06-29 09:30:00$67.98SELL740$50,305.20----
2026-06-25 14:04:00$59.04BUY800$47,228.002026-06-29 09:30:00$67.98Sold$7,156.0015.15%4
2026-06-25 14:03:00$59.00BUY800$47,200.002026-06-29 09:30:00$67.98Sold$7,184.0015.22%4
2026-06-25 13:54:00$58.97BUY800$47,176.002026-06-29 09:30:00$67.98Sold$7,208.0015.28%4
2026-06-25 13:53:00$58.88BUY800$47,104.002026-06-29 09:30:00$67.98Sold$7,280.0015.46%4
2026-06-25 13:52:00$58.94BUY800$47,148.002026-06-29 09:30:00$67.98Sold$7,236.0015.35%4
2026-06-25 13:51:00$58.83BUY800$47,064.002026-06-29 09:30:00$67.98Sold$7,320.0015.55%4
2026-06-25 13:50:00$58.89BUY800$47,112.002026-06-29 09:30:00$67.98Sold$7,272.0015.44%4
2026-06-25 13:49:00$59.00BUY800$47,200.002026-06-29 09:30:00$67.98Sold$7,184.0015.22%4
2026-06-25 13:47:00$59.03BUY800$47,224.002026-06-29 09:30:00$67.98Sold$7,160.0015.16%4
2026-06-25 12:08:00$58.96BUY800$47,168.002026-06-29 09:30:00$67.98Sold$7,216.0015.3%4
2026-06-25 12:07:00$58.71BUY800$46,968.002026-06-29 09:30:00$67.98Sold$7,416.0015.79%4
2026-06-25 12:06:00$58.72BUY800$46,976.002026-06-29 09:30:00$67.98Sold$7,408.0015.77%4
2026-06-25 12:05:00$58.60BUY800$46,880.002026-06-29 09:30:00$67.98Sold$7,504.0016.01%4
2026-06-25 12:04:00$58.69BUY800$46,952.002026-06-29 09:30:00$67.98Sold$7,432.0015.83%4
2026-06-25 12:03:00$58.71BUY800$46,968.002026-06-29 09:30:00$67.98Sold$7,416.0015.79%4
2026-06-25 12:02:00$58.65BUY800$46,920.002026-06-29 09:30:00$67.98Sold$7,464.0015.91%4
2026-06-25 12:01:00$58.83BUY800$47,064.002026-06-29 09:30:00$67.98Sold$7,320.0015.55%4
2026-06-25 12:00:00$58.96BUY800$47,168.002026-06-29 09:30:00$67.98Sold$7,216.0015.3%4
2026-06-25 11:59:00$58.67BUY800$46,936.002026-06-29 09:30:00$67.98Sold$7,448.0015.87%4
2026-06-25 11:58:00$58.78BUY800$47,024.002026-06-29 09:30:00$67.98Sold$7,360.0015.65%4
2026-06-25 11:57:00$58.93BUY800$47,144.002026-06-29 09:30:00$67.98Sold$7,240.0015.36%4
2026-06-25 11:56:00$58.96BUY800$47,168.002026-06-29 09:30:00$67.98Sold$7,216.0015.3%4
2026-06-25 11:55:00$58.90BUY800$47,120.002026-06-29 09:30:00$67.98Sold$7,264.0015.42%4
2026-06-25 11:54:00$58.97BUY800$47,176.002026-06-29 09:30:00$67.98Sold$7,208.0015.28%4
2026-06-25 11:53:00$58.88BUY800$47,104.002026-06-29 09:30:00$67.98Sold$7,280.0015.46%4
2026-06-25 11:52:00$58.84BUY800$47,072.002026-06-29 09:30:00$67.98Sold$7,312.0015.53%4
2026-06-25 11:51:00$58.84BUY800$47,072.002026-06-29 09:30:00$67.98Sold$7,312.0015.53%4
2026-06-25 11:50:00$58.92BUY800$47,136.002026-06-29 09:30:00$67.98Sold$7,248.0015.38%4
2026-06-25 11:49:00$59.00BUY800$47,200.002026-06-29 09:30:00$67.98Sold$7,184.0015.22%4
2026-06-25 11:48:00$58.98BUY800$47,184.002026-06-29 09:30:00$67.98Sold$7,200.0015.26%4
2026-06-25 11:47:00$59.04BUY800$47,232.002026-06-29 09:30:00$67.98Sold$7,152.0015.14%4
2026-06-25 11:44:00$58.81BUY800$47,048.002026-06-29 09:30:00$67.98Sold$7,336.0015.59%4
2026-06-25 11:43:00$58.81BUY800$47,048.002026-06-29 09:30:00$67.98Sold$7,336.0015.59%4
2026-06-25 11:42:00$58.95BUY800$47,160.002026-06-29 09:30:00$67.98Sold$7,224.0015.32%4
2026-06-25 11:41:00$59.00BUY800$47,200.002026-06-29 09:30:00$67.98Sold$7,184.0015.22%4
2026-06-25 11:40:00$58.90BUY800$47,120.002026-06-29 09:30:00$67.98Sold$7,264.0015.42%4
2026-06-25 11:39:00$59.00BUY800$47,200.002026-06-29 09:30:00$67.98Sold$7,184.0015.22%4
2026-06-25 11:29:00$58.96BUY800$47,168.002026-06-29 09:30:00$67.98Sold$7,216.0015.3%4
2026-06-25 11:28:00$58.98BUY800$47,184.002026-06-29 09:30:00$67.98Sold$7,200.0015.26%4
2026-06-25 11:27:00$58.99BUY800$47,192.002026-06-29 09:30:00$67.98Sold$7,192.0015.24%4
2026-06-25 11:26:00$58.88BUY800$47,104.002026-06-29 09:30:00$67.98Sold$7,280.0015.46%4
2026-06-25 11:23:00$59.04BUY800$47,232.002026-06-29 09:30:00$67.98Sold$7,152.0015.14%4
2026-06-25 11:22:00$58.98BUY800$47,184.002026-06-29 09:30:00$67.98Sold$7,200.0015.26%4
2026-06-25 11:21:00$58.95BUY800$47,160.002026-06-29 09:30:00$67.98Sold$7,224.0015.32%4
2026-06-25 11:20:00$58.83BUY800$47,064.002026-06-29 09:30:00$67.98Sold$7,320.0015.55%4
2026-06-25 11:19:00$58.92BUY800$47,136.002026-06-29 09:30:00$67.98Sold$7,248.0015.38%4
2026-06-25 11:18:00$58.87BUY800$47,096.002026-06-29 09:30:00$67.98Sold$7,288.0015.47%4
2026-06-25 11:17:00$58.85BUY800$47,080.002026-06-29 09:30:00$67.98Sold$7,304.0015.51%4
2026-06-25 11:16:00$58.69BUY800$46,952.002026-06-29 09:30:00$67.98Sold$7,432.0015.83%4
2026-06-25 11:15:00$58.69BUY800$46,952.002026-06-29 09:30:00$67.98Sold$7,432.0015.83%4
2026-06-25 11:14:00$58.65BUY800$46,920.002026-06-29 09:30:00$67.98Sold$7,464.0015.91%4
2026-06-25 11:13:00$58.75BUY800$47,000.002026-06-29 09:30:00$67.98Sold$7,384.0015.71%4
2026-06-25 11:12:00$58.90BUY800$47,120.002026-06-29 09:30:00$67.98Sold$7,264.0015.42%4
2026-06-25 11:11:00$58.87BUY800$47,096.002026-06-29 09:30:00$67.98Sold$7,288.0015.47%4
2026-06-25 11:10:00$58.93BUY800$47,144.002026-06-29 09:30:00$67.98Sold$7,240.0015.36%4
2026-06-25 11:09:00$59.06BUY800$47,248.002026-06-29 09:30:00$67.98Sold$7,136.0015.1%4
2026-06-25 11:08:00$59.06BUY800$47,248.002026-06-29 09:30:00$67.98Sold$7,136.0015.1%4
2026-06-25 11:07:00$59.12BUY800$47,296.002026-06-29 09:30:00$67.98Sold$7,088.0014.99%4
2026-06-25 11:06:00$58.92BUY800$47,136.002026-06-29 09:30:00$67.98Sold$7,248.0015.38%4
2026-06-25 11:05:00$59.30BUY800$47,440.002026-06-29 09:30:00$67.98Sold$6,944.0014.64%4
2026-06-25 10:50:00$59.33BUY800$47,464.002026-06-29 09:30:00$67.98Sold$6,920.0014.58%4
2026-06-25 10:47:00$59.22BUY800$47,376.002026-06-29 09:30:00$67.98Sold$7,008.0014.79%4
2026-06-25 10:19:00$59.24BUY800$47,392.002026-06-29 09:30:00$67.98Sold$6,992.0014.75%4
2026-06-25 10:18:00$58.94BUY800$47,152.002026-06-29 09:30:00$67.98Sold$7,232.0015.34%4
2026-06-25 10:17:00$58.78BUY800$47,024.002026-06-29 09:30:00$67.98Sold$7,360.0015.65%4
2026-06-25 10:16:00$58.90BUY800$47,120.002026-06-29 09:30:00$67.98Sold$7,264.0015.42%4
2026-06-25 10:15:00$59.49BUY800$47,592.002026-06-29 09:30:00$67.98Sold$6,792.0014.27%4
2026-06-25 10:14:00$59.56BUY800$47,648.002026-06-29 09:30:00$67.98Sold$6,736.0014.14%4
2026-06-25 10:13:00$59.61BUY800$47,688.002026-06-29 09:30:00$67.98Sold$6,696.0014.04%4
2026-06-25 10:06:00$59.52BUY800$47,616.002026-06-29 09:30:00$67.98Sold$6,768.0014.21%4
2026-06-25 10:05:00$59.37BUY800$47,496.002026-06-29 09:30:00$67.98Sold$6,888.0014.5%4
2026-06-25 10:04:00$59.39BUY800$47,512.002026-06-29 09:30:00$67.98Sold$6,872.0014.46%4
2026-06-25 10:03:00$59.63BUY800$47,704.002026-06-29 09:30:00$67.98Sold$6,680.0014%4
2026-06-25 10:02:00$59.49BUY800$47,592.002026-06-29 09:30:00$67.98Sold$6,792.0014.27%4
2026-06-25 10:01:00$59.48BUY800$47,584.002026-06-29 09:30:00$67.98Sold$6,800.0014.29%4
2026-06-25 10:00:00$59.33BUY800$47,464.002026-06-29 09:30:00$67.98Sold$6,920.0014.58%4
2026-06-25 09:59:00$59.23BUY800$47,384.002026-06-29 09:30:00$67.98Sold$7,000.0014.77%4
2026-06-25 09:58:00$59.42BUY800$47,536.002026-06-29 09:30:00$67.98Sold$6,848.0014.41%4
2026-06-25 09:57:00$59.51BUY800$47,608.002026-06-29 09:30:00$67.98Sold$6,776.0014.23%4
2026-06-25 09:56:00$59.44BUY800$47,552.002026-06-29 09:30:00$67.98Sold$6,832.0014.37%4
2026-06-25 09:55:00$59.42BUY800$47,536.002026-06-29 09:30:00$67.98Sold$6,848.0014.41%4
2026-06-25 09:54:00$59.49BUY800$47,592.002026-06-29 09:30:00$67.98Sold$6,792.0014.27%4
2026-06-25 09:53:00$59.86BUY800$47,888.002026-06-29 09:30:00$67.98Sold$6,496.0013.56%4
2026-06-25 09:52:00$59.95BUY800$47,960.002026-06-29 09:30:00$67.98Sold$6,424.0013.39%4
2026-06-25 09:51:00$60.04BUY800$48,032.002026-06-29 09:30:00$67.98Sold$6,352.0013.22%4
2026-06-25 09:50:00$60.21BUY800$48,168.002026-06-29 09:30:00$67.98Sold$6,216.0012.9%4
2026-06-25 09:49:00$60.01BUY800$48,008.002026-06-29 09:30:00$67.98Sold$6,376.0013.28%4
2026-06-25 09:48:00$60.17BUY800$48,136.002026-06-29 09:30:00$67.98Sold$6,248.0012.98%4
2026-06-25 09:47:00$60.33BUY800$48,264.002026-06-29 09:30:00$67.98Sold$6,120.0012.68%4
2026-06-25 09:46:00$60.37BUY800$48,296.002026-06-29 09:30:00$67.98Sold$6,088.0012.61%4
2026-06-25 09:44:00$60.65BUY800$48,520.002026-06-29 09:30:00$67.98Sold$5,864.0012.09%4
2026-06-25 09:43:00$60.64BUY800$48,512.002026-06-29 09:30:00$67.98Sold$5,872.0012.1%4
2026-06-25 09:40:00$60.67BUY800$48,536.002026-06-29 09:30:00$67.98Sold$5,848.0012.05%4
2026-06-25 09:33:00$61.46BUY800$49,168.002026-06-29 09:30:00$67.98Sold$5,216.0010.61%4
2026-06-24 09:42:00$61.45BUY800$49,160.002026-06-29 09:30:00$67.98Sold$5,224.0010.63%5
2026-06-22 10:36:00$61.48BUY790$48,569.202026-06-29 09:30:00$67.98Sold$5,135.0010.57%7
2026-06-22 10:32:00$61.40BUY790$48,506.002026-06-29 09:30:00$67.98Sold$5,198.2010.72%7
2026-06-22 10:31:00$61.46BUY790$48,553.402026-06-29 09:30:00$67.98Sold$5,150.8010.61%7
2026-06-22 10:30:00$61.54BUY790$48,616.602026-06-29 09:30:00$67.98Sold$5,087.6010.46%7
2026-06-22 10:29:00$61.50BUY790$48,585.002026-06-29 09:30:00$67.98Sold$5,119.2010.54%7
2026-06-22 10:25:00$61.47BUY790$48,561.302026-06-29 09:30:00$67.98Sold$5,142.9010.59%7
2026-06-22 10:24:00$61.20BUY790$48,348.002026-06-29 09:30:00$67.98Sold$5,356.2011.08%7
2026-06-22 10:23:00$61.41BUY790$48,513.902026-06-29 09:30:00$67.98Sold$5,190.3010.7%7
2026-06-22 10:22:00$61.37BUY790$48,482.302026-06-29 09:30:00$67.98Sold$5,221.9010.77%7
2026-06-22 10:20:00$61.20BUY790$48,348.002026-06-29 09:30:00$67.98Sold$5,356.2011.08%7
2026-06-22 10:19:00$61.25BUY790$48,387.502026-06-29 09:30:00$67.98Sold$5,316.7010.99%7
2026-06-22 10:18:00$61.13BUY790$48,292.702026-06-29 09:30:00$67.98Sold$5,411.5011.21%7
2026-06-22 10:17:00$61.22BUY790$48,363.802026-06-29 09:30:00$67.98Sold$5,340.4011.04%7
2026-06-22 10:16:00$61.26BUY790$48,395.402026-06-29 09:30:00$67.98Sold$5,308.8010.97%7
2026-06-22 10:15:00$61.48BUY790$48,569.202026-06-29 09:30:00$67.98Sold$5,135.0010.57%7
2026-06-22 10:14:00$61.52BUY790$48,600.802026-06-29 09:30:00$67.98Sold$5,103.4010.5%7
2026-06-22 10:13:00$61.47BUY790$48,561.302026-06-29 09:30:00$67.98Sold$5,142.9010.59%7
2026-06-22 10:09:00$61.52BUY790$48,600.802026-06-29 09:30:00$67.98Sold$5,103.4010.5%7
2026-06-22 09:38:00$61.54BUY790$48,616.602026-06-29 09:30:00$67.98Sold$5,087.6010.46%7
2026-06-22 09:37:00$61.42BUY790$48,521.802026-06-29 09:30:00$67.98Sold$5,182.4010.68%7
2026-06-22 09:36:00$61.65BUY790$48,703.502026-06-29 09:30:00$67.98Sold$5,000.7010.27%7
2026-06-17 09:34:00$62.28BUY790$49,201.202026-06-29 09:30:00$67.98Sold$4,503.009.15%12
2026-06-16 11:13:00$62.11BUY780$48,445.802026-06-29 09:30:00$67.98Sold$4,578.609.45%13
2026-06-16 11:12:00$62.06BUY780$48,406.802026-06-29 09:30:00$67.98Sold$4,617.609.54%13
2026-06-16 11:07:00$61.97BUY780$48,336.602026-06-29 09:30:00$67.98Sold$4,687.809.7%13
2026-06-16 11:06:00$62.04BUY780$48,391.202026-06-29 09:30:00$67.98Sold$4,633.209.57%13
2026-06-16 11:05:00$61.89BUY780$48,274.202026-06-29 09:30:00$67.98Sold$4,750.209.84%13
2026-06-16 11:04:00$61.81BUY780$48,211.802026-06-29 09:30:00$67.98Sold$4,812.609.98%13
2026-06-16 11:03:00$61.69BUY780$48,118.202026-06-29 09:30:00$67.98Sold$4,906.2010.2%13
2026-06-16 11:02:00$61.60BUY780$48,048.002026-06-29 09:30:00$67.98Sold$4,976.4010.36%13
2026-06-16 11:01:00$61.52BUY780$47,985.602026-06-29 09:30:00$67.98Sold$5,038.8010.5%13
2026-06-16 11:00:00$61.42BUY780$47,907.602026-06-29 09:30:00$67.98Sold$5,116.8010.68%13
2026-06-16 10:59:00$61.37BUY780$47,868.602026-06-29 09:30:00$67.98Sold$5,155.8010.77%13
2026-06-16 10:58:00$61.44BUY780$47,923.202026-06-29 09:30:00$67.98Sold$5,101.2010.64%13
2026-06-16 10:57:00$61.60BUY780$48,048.002026-06-29 09:30:00$67.98Sold$4,976.4010.36%13
2026-06-16 10:56:00$61.70BUY780$48,126.002026-06-29 09:30:00$67.98Sold$4,898.4010.18%13
2026-06-16 10:55:00$61.68BUY780$48,110.402026-06-29 09:30:00$67.98Sold$4,914.0010.21%13
2026-06-16 10:54:00$61.70BUY780$48,126.002026-06-29 09:30:00$67.98Sold$4,898.4010.18%13
2026-06-16 10:53:00$61.60BUY780$48,048.002026-06-29 09:30:00$67.98Sold$4,976.4010.36%13
2026-06-16 10:52:00$61.34BUY780$47,845.202026-06-29 09:30:00$67.98Sold$5,179.2010.82%13
2026-06-16 10:51:00$61.45BUY780$47,931.002026-06-29 09:30:00$67.98Sold$5,093.4010.63%13
2026-06-16 10:50:00$61.59BUY780$48,040.202026-06-29 09:30:00$67.98Sold$4,984.2010.38%13
2026-06-16 10:49:00$61.46BUY780$47,938.802026-06-29 09:30:00$67.98Sold$5,085.6010.61%13
2026-06-16 10:48:00$61.50BUY780$47,970.002026-06-29 09:30:00$67.98Sold$5,054.4010.54%13
2026-06-16 10:47:00$61.55BUY780$48,009.002026-06-29 09:30:00$67.98Sold$5,015.4010.45%13
2026-06-16 10:46:00$61.71BUY780$48,133.802026-06-29 09:30:00$67.98Sold$4,890.6010.16%13
2026-06-16 10:45:00$61.78BUY780$48,188.402026-06-29 09:30:00$67.98Sold$4,836.0010.04%13
2026-06-16 10:44:00$61.80BUY780$48,204.002026-06-29 09:30:00$67.98Sold$4,820.4010%13
2026-06-16 10:43:00$61.93BUY780$48,305.402026-06-29 09:30:00$67.98Sold$4,719.009.77%13
2026-06-16 10:42:00$62.00BUY780$48,360.002026-06-29 09:30:00$67.98Sold$4,664.409.65%13
2026-06-16 10:41:00$61.95BUY780$48,321.002026-06-29 09:30:00$67.98Sold$4,703.409.73%13
2026-06-16 10:40:00$61.93BUY780$48,305.402026-06-29 09:30:00$67.98Sold$4,719.009.77%13
2026-06-16 10:39:00$62.11BUY780$48,445.802026-06-29 09:30:00$67.98Sold$4,578.609.45%13
2026-06-16 10:34:00$61.92BUY780$48,297.602026-06-29 09:30:00$67.98Sold$4,726.809.79%13
2026-06-16 10:33:00$62.13BUY780$48,461.402026-06-29 09:30:00$67.98Sold$4,563.009.42%13
2026-06-16 10:32:00$62.00BUY780$48,360.002026-06-29 09:30:00$67.98Sold$4,664.409.65%13
2026-06-16 10:31:00$61.76BUY780$48,172.802026-06-29 09:30:00$67.98Sold$4,851.6010.07%13
2026-06-16 10:30:00$62.00BUY780$48,360.002026-06-29 09:30:00$67.98Sold$4,664.409.65%13
2026-06-12 11:29:00$74.72SELL690$51,556.80----
2026-06-12 11:28:00$74.79SELL690$51,605.10----
2026-06-12 11:27:00$75.00SELL690$51,750.00----
2026-06-12 11:26:00$74.82SELL690$51,625.80----
2026-06-12 11:25:00$74.92SELL690$51,694.80----
2026-06-12 11:24:00$74.99SELL690$51,743.10----
2026-06-12 11:23:00$74.95SELL690$51,715.50----
2026-06-12 11:22:00$74.95SELL690$51,715.50----
2026-06-12 11:21:00$75.02SELL690$51,763.80----
2026-06-12 11:20:00$74.90SELL690$51,681.00----
2026-06-12 11:19:00$75.15SELL690$51,853.50----
2026-06-12 11:18:00$75.14SELL690$51,846.60----
2026-06-12 11:17:00$75.04SELL690$51,777.60----
2026-06-12 11:16:00$75.07SELL690$51,798.30----
2026-06-12 11:15:00$74.93SELL690$51,701.70----
2026-06-12 11:14:00$75.25SELL690$51,922.50----
2026-06-12 11:13:00$75.50SELL690$52,095.00----
2026-06-12 11:12:00$75.26SELL690$51,929.40----
2026-06-12 11:11:00$75.17SELL690$51,867.30----
2026-06-12 11:10:00$75.32SELL690$51,970.80----
2026-06-12 11:09:00$75.48SELL690$52,081.20----
2026-06-12 11:08:00$75.50SELL690$52,095.00----
2026-06-12 11:07:00$75.38SELL690$52,012.20----
2026-06-12 11:06:00$75.25SELL690$51,922.50----
2026-06-12 11:05:00$75.39SELL690$52,019.10----
2026-06-12 11:04:00$75.20SELL690$51,888.00----
2026-06-12 11:03:00$75.17SELL690$51,867.30----
2026-06-12 11:02:00$75.21SELL690$51,894.90----
2026-06-12 11:01:00$74.93SELL690$51,701.70----
2026-06-12 11:00:00$74.83SELL690$51,632.70----
2026-06-12 10:59:00$74.68SELL690$51,529.20----
2026-06-12 10:58:00$74.64SELL690$51,501.60----
2026-06-12 10:57:00$74.34SELL690$51,294.60----
2026-06-12 10:56:00$74.39SELL690$51,329.10----
2026-06-12 10:42:00$74.32SELL690$51,280.80----
2026-06-12 10:41:00$74.60SELL690$51,474.00----
2026-06-12 10:40:00$74.82SELL690$51,625.80----
2026-06-12 10:39:00$74.92SELL690$51,694.80----
2026-06-12 10:38:00$75.14SELL690$51,846.60----
2026-06-12 10:37:00$74.94SELL690$51,708.60----
2026-06-12 10:36:00$74.94SELL690$51,708.60----
2026-06-12 10:35:00$75.10SELL690$51,819.00----
2026-06-12 10:34:00$74.50SELL690$51,405.00----
2026-06-12 10:33:00$74.46SELL690$51,377.40----
2026-06-12 10:32:00$74.73SELL690$51,563.70----
2026-06-12 10:31:00$74.79SELL690$51,605.10----
2026-06-12 10:30:00$75.03SELL690$51,770.70----
2026-06-12 10:29:00$74.81SELL690$51,618.90----
2026-06-12 10:28:00$74.81SELL690$51,618.90----
2026-06-12 10:27:00$74.65SELL690$51,508.50----
2026-06-12 10:26:00$74.40SELL690$51,336.00----
2026-06-12 10:25:00$74.13SELL690$51,149.70----
2026-06-12 10:24:00$73.81SELL690$50,928.90----
2026-06-12 10:23:00$74.15SELL690$51,163.50----
2026-06-12 10:22:00$74.17SELL690$51,177.30----
2026-06-12 10:21:00$74.42SELL690$51,349.80----
2026-06-12 10:20:00$74.17SELL690$51,177.30----
2026-06-12 10:19:00$74.00SELL690$51,060.00----
2026-06-12 10:18:00$73.73SELL690$50,873.70----
2026-06-12 10:17:00$73.51SELL690$50,721.90----
2026-06-12 09:34:00$73.96SELL690$51,032.40----
2026-06-12 09:33:00$73.82SELL690$50,935.80----
2026-06-12 09:32:00$73.79SELL690$50,915.10----
2026-06-12 09:31:00$73.23SELL690$50,528.70----
2026-06-11 15:59:00$72.70SELL790$57,433.00----
2026-06-11 15:58:00$72.67SELL790$57,409.30----
2026-06-11 15:57:00$72.32SELL790$57,132.80----
2026-06-11 15:56:00$72.27SELL790$57,089.40----
2026-06-11 15:55:00$72.21SELL790$57,045.90----
2026-06-11 15:54:00$71.87SELL790$56,773.40----
2026-06-11 15:53:00$71.78SELL790$56,706.20----
2026-06-11 15:48:00$71.64SELL790$56,595.60----
2026-06-11 15:47:00$71.65SELL790$56,603.50----
2026-06-11 15:46:00$71.70SELL790$56,643.00----
2026-06-11 15:45:00$71.76SELL790$56,692.10----
2026-06-11 15:44:00$71.93SELL790$56,827.70----
2026-06-11 15:43:00$71.82SELL790$56,737.80----
2026-06-11 15:42:00$71.95SELL790$56,840.50----
2026-06-11 15:41:00$72.09SELL790$56,947.10----
2026-06-11 15:40:00$72.12SELL790$56,974.80----
2026-06-11 15:39:00$71.99SELL790$56,872.10----
2026-06-11 15:38:00$72.08SELL790$56,945.10----
2026-06-11 15:37:00$72.35SELL790$57,156.50----
2026-06-11 15:36:00$72.32SELL790$57,132.80----
2026-06-11 15:35:00$72.28SELL790$57,101.20----
2026-06-11 15:34:00$72.31SELL790$57,124.90----
2026-06-11 15:33:00$72.27SELL790$57,093.60----
2026-06-11 15:32:00$72.32SELL790$57,132.80----
2026-06-11 15:31:00$72.14SELL790$56,993.80----
2026-06-11 15:30:00$72.10SELL790$56,959.00----
2026-06-11 15:29:00$71.72SELL790$56,658.80----
2026-06-11 15:28:00$71.86SELL790$56,769.40----
2026-06-11 15:27:00$71.72SELL790$56,659.70----
2026-06-11 15:26:00$71.76SELL790$56,690.40----
2026-06-11 15:25:00$71.56SELL790$56,532.60----
2026-06-11 15:24:00$71.46SELL790$56,449.40----
2026-06-11 15:23:00$71.41SELL790$56,415.60----
2026-06-11 15:22:00$71.27SELL790$56,299.40----
2026-06-11 15:21:00$71.20SELL790$56,248.00----
2026-06-11 15:20:00$71.30SELL790$56,324.80----
2026-06-11 15:19:00$71.46SELL790$56,453.40----
2026-06-11 15:18:00$71.13SELL790$56,189.50----
2026-06-11 15:17:00$71.17SELL790$56,224.30----
2026-06-11 15:16:00$71.24SELL790$56,279.60----
2026-06-11 15:15:00$71.21SELL790$56,255.90----
2026-06-11 15:14:00$70.93SELL790$56,031.40----
2026-06-11 15:13:00$70.99SELL790$56,078.10----
2026-06-11 15:12:00$70.98SELL790$56,074.20----
2026-06-11 15:11:00$70.81SELL790$55,939.90----
2026-06-11 15:10:00$70.85SELL790$55,971.50----
2026-06-11 15:09:00$70.80SELL790$55,932.00----
2026-06-11 15:08:00$70.74SELL790$55,880.60----
2026-06-11 15:07:00$70.55SELL790$55,737.30----
2026-06-11 15:06:00$70.58SELL790$55,758.20----
2026-06-11 15:05:00$70.73SELL790$55,873.50----
2026-06-11 15:04:00$70.75SELL790$55,892.50----
2026-06-11 15:03:00$70.64SELL790$55,805.60----
2026-06-11 15:02:00$70.65SELL790$55,813.50----
2026-06-11 15:01:00$71.00SELL790$56,086.10----
2026-06-11 15:00:00$70.89SELL790$56,003.10----
2026-06-11 14:59:00$70.68SELL790$55,837.20----
2026-06-11 14:58:00$70.59SELL790$55,762.10----
2026-06-11 14:57:00$70.66SELL790$55,821.40----
2026-06-11 14:56:00$70.54SELL790$55,726.60----
2026-06-11 14:55:00$70.45SELL790$55,653.80----
2026-06-11 14:54:00$70.51SELL790$55,698.90----
2026-06-11 14:53:00$70.39SELL790$55,608.20----
2026-06-11 14:52:00$70.36SELL790$55,584.40----
2026-06-11 14:51:00$70.11SELL790$55,386.90----
2026-06-11 14:50:00$70.24SELL790$55,489.60----
2026-06-11 14:49:00$70.08SELL790$55,363.20----
2026-06-11 14:48:00$69.91SELL790$55,229.00----
2026-06-11 14:47:00$69.84SELL790$55,173.60----
2026-06-11 14:45:00$69.89SELL790$55,213.10----
2026-06-11 14:44:00$69.85SELL790$55,181.90----
2026-06-11 14:31:00$69.84SELL790$55,173.60----
2026-06-11 14:20:00$69.89SELL790$55,209.10----
2026-06-11 14:19:00$70.02SELL790$55,311.90----
2026-06-11 14:18:00$69.93SELL790$55,240.80----
2026-06-11 14:17:00$69.96SELL790$55,268.40----
2026-06-11 14:16:00$69.90SELL790$55,221.00----
2026-06-10 15:59:00$61.51BUY790$48,592.902026-06-11 14:16:00$69.90Sold$6,628.1013.64%1
2026-06-10 15:58:00$61.49BUY790$48,577.102026-06-11 14:16:00$69.90Sold$6,643.9013.68%1
2026-06-10 15:57:00$61.43BUY790$48,529.702026-06-11 14:16:00$69.90Sold$6,691.3013.79%1
2026-06-10 15:56:00$61.55BUY790$48,624.502026-06-11 14:16:00$69.90Sold$6,596.5013.57%1
2026-06-10 15:55:00$61.35BUY790$48,462.602026-06-11 14:16:00$69.90Sold$6,758.4513.95%1
2026-06-10 15:54:00$61.26BUY790$48,395.402026-06-11 14:16:00$69.90Sold$6,825.6014.1%1
2026-06-10 15:53:00$61.55BUY790$48,624.502026-06-11 14:16:00$69.90Sold$6,596.5013.57%1
2026-06-10 15:52:00$61.62BUY790$48,679.802026-06-11 14:16:00$69.90Sold$6,541.2013.44%1
2026-06-10 15:51:00$61.61BUY790$48,673.902026-06-11 14:16:00$69.90Sold$6,547.1313.45%1
2026-06-10 15:50:00$61.70BUY790$48,743.002026-06-11 14:16:00$69.90Sold$6,478.0013.29%1
2026-06-10 15:49:00$61.62BUY790$48,676.302026-06-11 14:16:00$69.90Sold$6,544.6813.45%1
2026-06-10 15:48:00$61.52BUY790$48,600.802026-06-11 14:16:00$69.90Sold$6,620.2013.62%1
2026-06-10 15:47:00$61.58BUY790$48,651.502026-06-11 14:16:00$69.90Sold$6,569.4813.5%1
2026-06-10 15:46:00$61.59BUY790$48,656.102026-06-11 14:16:00$69.90Sold$6,564.9013.49%1
2026-06-10 15:45:00$61.57BUY790$48,640.302026-06-11 14:16:00$69.90Sold$6,580.7013.53%1
2026-06-10 15:44:00$61.58BUY790$48,648.202026-06-11 14:16:00$69.90Sold$6,572.8013.51%1
2026-06-10 15:43:00$61.64BUY790$48,696.602026-06-11 14:16:00$69.90Sold$6,524.4513.4%1
2026-06-10 15:42:00$61.59BUY790$48,657.502026-06-11 14:16:00$69.90Sold$6,563.4813.49%1
2026-06-10 15:41:00$61.60BUY790$48,665.902026-06-11 14:16:00$69.90Sold$6,555.1013.47%1
2026-06-10 15:40:00$61.73BUY790$48,766.702026-06-11 14:16:00$69.90Sold$6,454.3013.24%1
2026-06-10 15:39:00$61.63BUY790$48,687.702026-06-11 14:16:00$69.90Sold$6,533.3013.42%1
2026-06-10 15:38:00$61.66BUY790$48,711.402026-06-11 14:16:00$69.90Sold$6,509.6013.36%1
2026-06-10 15:37:00$61.67BUY790$48,719.302026-06-11 14:16:00$69.90Sold$6,501.7013.35%1
2026-06-10 15:36:00$61.52BUY790$48,600.802026-06-11 14:16:00$69.90Sold$6,620.2013.62%1
2026-06-10 15:35:00$61.56BUY790$48,633.002026-06-11 14:16:00$69.90Sold$6,587.9713.55%1
2026-06-10 15:34:00$61.53BUY790$48,608.702026-06-11 14:16:00$69.90Sold$6,612.3013.6%1
2026-06-10 15:33:00$61.63BUY790$48,687.702026-06-11 14:16:00$69.90Sold$6,533.3013.42%1
2026-06-10 15:32:00$61.82BUY790$48,837.302026-06-11 14:16:00$69.90Sold$6,383.6713.07%1
2026-06-10 15:31:00$61.85BUY790$48,861.502026-06-11 14:16:00$69.90Sold$6,359.5013.02%1
2026-06-10 15:30:00$61.59BUY790$48,656.102026-06-11 14:16:00$69.90Sold$6,564.9013.49%1
2026-06-10 15:29:00$61.55BUY790$48,620.602026-06-11 14:16:00$69.90Sold$6,600.4513.58%1
2026-06-10 15:28:00$61.35BUY790$48,466.502026-06-11 14:16:00$69.90Sold$6,754.5013.94%1
2026-06-10 15:27:00$61.35BUY790$48,462.602026-06-11 14:16:00$69.90Sold$6,758.3713.95%1
2026-06-10 15:26:00$61.37BUY790$48,482.302026-06-11 14:16:00$69.90Sold$6,738.7013.9%1
2026-06-10 15:25:00$61.47BUY790$48,561.302026-06-11 14:16:00$69.90Sold$6,659.7013.71%1
2026-06-10 15:24:00$61.48BUY790$48,569.202026-06-11 14:16:00$69.90Sold$6,651.8013.7%1
2026-06-10 15:23:00$61.39BUY790$48,498.102026-06-11 14:16:00$69.90Sold$6,722.9013.86%1
2026-06-10 15:22:00$61.44BUY790$48,537.602026-06-11 14:16:00$69.90Sold$6,683.4013.77%1
2026-06-10 15:21:00$61.50BUY790$48,585.002026-06-11 14:16:00$69.90Sold$6,636.0013.66%1
2026-06-10 15:20:00$61.54BUY790$48,616.602026-06-11 14:16:00$69.90Sold$6,604.4013.58%1
2026-06-10 15:19:00$61.57BUY790$48,640.302026-06-11 14:16:00$69.90Sold$6,580.7013.53%1
2026-06-10 15:18:00$61.50BUY790$48,583.902026-06-11 14:16:00$69.90Sold$6,637.1113.66%1
2026-06-10 15:17:00$61.57BUY790$48,636.402026-06-11 14:16:00$69.90Sold$6,584.6513.54%1
2026-06-10 15:16:00$61.60BUY790$48,664.002026-06-11 14:16:00$69.90Sold$6,557.0013.47%1
2026-06-10 15:15:00$61.56BUY790$48,629.202026-06-11 14:16:00$69.90Sold$6,591.8413.56%1
2026-06-10 15:14:00$61.59BUY790$48,652.102026-06-11 14:16:00$69.90Sold$6,568.8513.5%1
2026-06-10 15:13:00$61.55BUY790$48,624.502026-06-11 14:16:00$69.90Sold$6,596.5013.57%1
2026-06-10 15:12:00$61.61BUY790$48,675.602026-06-11 14:16:00$69.90Sold$6,545.3913.45%1
2026-06-10 15:11:00$61.62BUY790$48,679.802026-06-11 14:16:00$69.90Sold$6,541.2013.44%1
2026-06-10 15:10:00$61.64BUY790$48,695.602026-06-11 14:16:00$69.90Sold$6,525.4013.4%1
2026-06-10 15:09:00$61.77BUY790$48,798.302026-06-11 14:16:00$69.90Sold$6,422.7013.16%1
2026-06-10 15:08:00$61.89BUY790$48,893.102026-06-11 14:16:00$69.90Sold$6,327.9012.94%1
2026-06-10 15:07:00$61.93BUY790$48,925.602026-06-11 14:16:00$69.90Sold$6,295.4312.87%1
2026-06-10 15:06:00$61.85BUY790$48,861.502026-06-11 14:16:00$69.90Sold$6,359.5013.02%1
2026-06-10 15:05:00$61.88BUY790$48,885.202026-06-11 14:16:00$69.90Sold$6,335.8012.96%1
2026-06-10 15:04:00$61.92BUY790$48,912.902026-06-11 14:16:00$69.90Sold$6,308.1512.9%1
2026-06-10 15:03:00$61.92BUY790$48,916.802026-06-11 14:16:00$69.90Sold$6,304.2012.89%1
2026-06-10 15:02:00$61.90BUY790$48,901.002026-06-11 14:16:00$69.90Sold$6,320.0012.92%1
2026-06-10 15:01:00$61.92BUY790$48,916.802026-06-11 14:16:00$69.90Sold$6,304.2012.89%1
2026-06-10 15:00:00$61.87BUY790$48,877.302026-06-11 14:16:00$69.90Sold$6,343.7012.98%1
2026-06-10 14:59:00$61.91BUY790$48,904.902026-06-11 14:16:00$69.90Sold$6,316.0512.91%1
2026-06-10 14:58:00$61.91BUY790$48,908.902026-06-11 14:16:00$69.90Sold$6,312.1012.91%1
2026-06-10 14:56:00$61.88BUY790$48,881.202026-06-11 14:16:00$69.90Sold$6,339.7512.97%1
2026-06-10 14:55:00$61.80BUY790$48,822.002026-06-11 14:16:00$69.90Sold$6,399.0013.11%1

Buy Times -> Sold

2085 -> 59.95% -> 1250

Sell Times -> Sold

1592 -> 78.52% -> 1250

Average Cost

$47,970.15
Min: $45,491.20 - Max: $50,625.00

Average Hold Days

5.8 days
Min: 0 - Max: 28

Average Gain

$3,227.04
Min: $500.71 - Max: $7,504.00

Average Gain (%)

6.74%
Min: 0.99% - Max: 16.01%

Buy Times -> Still Hold

2085 -> 40.05% -> 835

Avg. Hold Cost (Not Sold)

$48,514.61
Min: $45,962.40 - Max: $50,705.60

Avg. Hold Days (Not Sold)

2.7 days
Min: 1 - Max: 4

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 15:59:00$70.39BUY660$46,456.70--Hold--1
2026-07-09 15:58:00$70.19BUY660$46,325.40--Hold--1
2026-07-09 15:57:00$70.16BUY660$46,305.60--Hold--1
2026-07-09 15:56:00$70.34BUY660$46,424.40--Hold--1
2026-07-09 15:55:00$70.36BUY660$46,437.60--Hold--1
2026-07-09 15:54:00$70.13BUY660$46,285.80--Hold--1
2026-07-09 15:53:00$70.11BUY660$46,274.10--Hold--1
2026-07-09 15:52:00$70.23BUY660$46,353.90--Hold--1
2026-07-09 15:51:00$70.21BUY660$46,338.60--Hold--1
2026-07-09 15:50:00$70.58BUY660$46,584.90--Hold--1
2026-07-09 15:49:00$70.56BUY660$46,572.50--Hold--1
2026-07-09 15:48:00$70.48BUY660$46,516.80--Hold--1
2026-07-09 15:47:00$70.23BUY660$46,353.40--Hold--1
2026-07-09 15:46:00$70.31BUY660$46,404.60--Hold--1
2026-07-09 15:45:00$70.21BUY660$46,339.50--Hold--1
2026-07-09 15:44:00$70.18BUY660$46,318.80--Hold--1
2026-07-09 15:43:00$70.14BUY660$46,294.60--Hold--1
2026-07-09 15:42:00$70.15BUY660$46,296.30--Hold--1
2026-07-09 15:41:00$70.08BUY660$46,252.80--Hold--1
2026-07-09 15:40:00$70.12BUY660$46,276.00--Hold--1
2026-07-09 15:39:00$70.11BUY660$46,272.10--Hold--1
2026-07-09 15:38:00$70.12BUY660$46,275.90--Hold--1
2026-07-09 15:37:00$70.12BUY660$46,279.20--Hold--1
2026-07-09 15:36:00$69.93BUY660$46,150.50--Hold--1
2026-07-09 15:35:00$69.80BUY660$46,068.00--Hold--1
2026-07-09 15:34:00$69.64BUY660$45,962.40--Hold--1
2026-07-09 15:33:00$69.91BUY660$46,140.60--Hold--1
2026-07-09 15:32:00$70.34BUY660$46,424.40--Hold--1
2026-07-09 15:31:00$70.54BUY660$46,555.10--Hold--1
2026-07-09 15:30:00$70.63BUY660$46,615.80--Hold--1
2026-07-09 15:29:00$70.44BUY660$46,490.40--Hold--1
2026-07-09 15:28:00$70.33BUY660$46,420.50--Hold--1
2026-07-09 15:27:00$70.42BUY660$46,477.20--Hold--1
2026-07-09 15:26:00$70.34BUY660$46,424.40--Hold--1
2026-07-09 15:25:00$70.37BUY660$46,440.90--Hold--1
2026-07-09 15:24:00$70.53BUY660$46,546.50--Hold--1
2026-07-09 15:23:00$70.31BUY660$46,404.60--Hold--1
2026-07-09 15:22:00$70.51BUY660$46,536.60--Hold--1
2026-07-09 15:21:00$70.63BUY660$46,615.80--Hold--1
2026-07-09 15:20:00$70.60BUY660$46,596.00--Hold--1
2026-07-09 15:19:00$70.61BUY660$46,605.10--Hold--1
2026-07-09 15:18:00$70.62BUY660$46,609.20--Hold--1
2026-07-09 15:17:00$70.59BUY660$46,589.40--Hold--1
2026-07-09 15:16:00$70.46BUY660$46,501.40--Hold--1
2026-07-09 15:15:00$70.55BUY660$46,563.00--Hold--1
2026-07-09 15:14:00$70.60BUY660$46,596.00--Hold--1
2026-07-09 15:13:00$70.67BUY660$46,640.90--Hold--1
2026-07-09 15:12:00$70.85BUY660$46,763.60--Hold--1
2026-07-09 15:11:00$70.77BUY660$46,708.20--Hold--1
2026-07-09 15:10:00$70.91BUY660$46,803.10--Hold--1
2026-07-09 15:09:00$70.86BUY660$46,767.60--Hold--1
2026-07-09 15:08:00$70.98BUY660$46,846.80--Hold--1
2026-07-09 15:07:00$71.02BUY660$46,873.20--Hold--1
2026-07-09 15:06:00$70.97BUY660$46,841.70--Hold--1
2026-07-09 15:05:00$70.90BUY660$46,794.00--Hold--1
2026-07-09 15:04:00$70.98BUY660$46,849.40--Hold--1
2026-07-09 15:03:00$71.00BUY660$46,860.00--Hold--1
2026-07-09 15:02:00$71.07BUY660$46,906.20--Hold--1
2026-07-09 15:01:00$70.94BUY660$46,823.00--Hold--1
2026-07-09 15:00:00$70.94BUY660$46,817.10--Hold--1
2026-07-09 14:59:00$71.29BUY660$47,048.10--Hold--1
2026-07-09 14:58:00$71.08BUY660$46,912.80--Hold--1
2026-07-09 14:57:00$71.17BUY660$46,972.20--Hold--1
2026-07-09 14:56:00$71.05BUY660$46,895.40--Hold--1
2026-07-09 14:55:00$70.96BUY660$46,833.60--Hold--2
2026-07-09 14:54:00$71.06BUY660$46,897.80--Hold--2
2026-07-09 14:53:00$71.18BUY660$46,978.80--Hold--2
2026-07-09 14:52:00$71.17BUY660$46,968.90--Hold--2
2026-07-09 14:51:00$71.05BUY660$46,890.00--Hold--2
2026-07-09 14:50:00$71.00BUY660$46,858.10--Hold--2
2026-07-09 14:49:00$71.12BUY660$46,939.20--Hold--2
2026-07-09 14:48:00$71.15BUY660$46,958.90--Hold--2
2026-07-09 14:47:00$71.06BUY660$46,896.30--Hold--2
2026-07-09 14:46:00$71.06BUY660$46,896.30--Hold--2
2026-07-09 14:45:00$70.76BUY660$46,700.90--Hold--2
2026-07-09 14:44:00$70.97BUY660$46,840.20--Hold--2
2026-07-09 14:43:00$70.93BUY660$46,810.50--Hold--2
2026-07-09 14:42:00$70.78BUY660$46,714.80--Hold--2
2026-07-09 14:41:00$70.77BUY660$46,705.20--Hold--2
2026-07-09 14:40:00$70.79BUY660$46,718.80--Hold--2
2026-07-09 14:39:00$70.70BUY660$46,662.50--Hold--2
2026-07-09 14:38:00$70.67BUY660$46,642.20--Hold--2
2026-07-09 14:37:00$70.76BUY660$46,701.60--Hold--2
2026-07-09 14:36:00$70.83BUY660$46,744.50--Hold--2
2026-07-09 14:35:00$70.87BUY660$46,772.80--Hold--2
2026-07-09 14:34:00$70.93BUY660$46,815.00--Hold--2
2026-07-09 14:33:00$70.95BUY660$46,825.80--Hold--2
2026-07-09 14:32:00$71.03BUY660$46,877.00--Hold--2
2026-07-09 14:31:00$71.04BUY660$46,883.40--Hold--2
2026-07-09 14:30:00$71.00BUY660$46,860.00--Hold--2
2026-07-09 14:29:00$71.03BUY660$46,876.50--Hold--2
2026-07-09 14:28:00$70.93BUY660$46,813.80--Hold--2
2026-07-09 14:27:00$71.02BUY660$46,874.10--Hold--2
2026-07-09 14:26:00$71.16BUY660$46,962.30--Hold--2
2026-07-09 14:25:00$71.22BUY660$47,007.80--Hold--2
2026-07-09 14:24:00$71.00BUY660$46,862.10--Hold--2
2026-07-09 14:23:00$70.96BUY660$46,833.50--Hold--2
2026-07-09 14:22:00$71.04BUY660$46,887.10--Hold--2
2026-07-09 14:21:00$70.99BUY660$46,852.90--Hold--2
2026-07-09 14:20:00$71.01BUY660$46,864.30--Hold--2
2026-07-09 14:19:00$71.09BUY660$46,916.10--Hold--2
2026-07-09 14:18:00$71.05BUY660$46,891.10--Hold--2
2026-07-09 14:17:00$71.05BUY660$46,892.50--Hold--2
2026-07-09 14:16:00$71.01BUY660$46,866.60--Hold--2
2026-07-09 14:15:00$71.12BUY660$46,939.20--Hold--2
2026-07-09 14:14:00$71.11BUY660$46,931.10--Hold--2
2026-07-09 14:13:00$71.09BUY660$46,922.40--Hold--2
2026-07-09 14:12:00$71.07BUY660$46,906.60--Hold--2
2026-07-09 14:11:00$71.14BUY660$46,952.40--Hold--2
2026-07-09 14:10:00$70.99BUY660$46,850.10--Hold--2
2026-07-09 14:09:00$71.04BUY660$46,887.10--Hold--2
2026-07-09 14:08:00$70.96BUY660$46,833.60--Hold--2
2026-07-09 14:07:00$70.99BUY660$46,850.10--Hold--2
2026-07-09 14:06:00$70.96BUY660$46,835.20--Hold--2
2026-07-09 14:05:00$70.96BUY660$46,835.50--Hold--2
2026-07-09 14:04:00$70.90BUY660$46,794.00--Hold--2
2026-07-09 14:03:00$70.96BUY660$46,833.30--Hold--2
2026-07-09 14:02:00$70.95BUY660$46,827.00--Hold--2
2026-07-09 14:01:00$71.02BUY660$46,873.20--Hold--2
2026-07-09 14:00:00$71.02BUY660$46,873.20--Hold--2
2026-07-09 13:59:00$70.99BUY660$46,853.40--Hold--2
2026-07-09 13:58:00$70.91BUY660$46,800.30--Hold--2
2026-07-09 13:57:00$70.87BUY660$46,774.20--Hold--2
2026-07-09 13:56:00$70.95BUY660$46,827.00--Hold--2
2026-07-09 13:55:00$71.38BUY660$47,107.80--Hold--2
2026-07-09 13:54:00$71.01BUY660$46,865.90--Hold--2
2026-07-09 13:53:00$71.34BUY660$47,084.40--Hold--2
2026-07-09 13:52:00$71.02BUY660$46,873.20--Hold--2
2026-07-09 13:51:00$71.10BUY660$46,926.00--Hold--2
2026-07-09 13:50:00$71.46BUY660$47,165.30--Hold--2
2026-07-09 13:49:00$71.50BUY660$47,190.00--Hold--2
2026-07-09 13:48:00$71.39BUY660$47,117.40--Hold--2
2026-07-09 13:47:00$71.33BUY660$47,080.40--Hold--2
2026-07-09 13:46:00$71.28BUY660$47,045.50--Hold--2
2026-07-09 13:45:00$71.36BUY660$47,094.30--Hold--2
2026-07-09 13:44:00$71.35BUY660$47,091.00--Hold--2
2026-07-09 13:43:00$71.36BUY660$47,097.10--Hold--2
2026-07-09 13:42:00$71.59BUY660$47,251.60--Hold--2
2026-07-09 13:41:00$71.57BUY660$47,236.20--Hold--2
2026-07-09 13:40:00$71.53BUY660$47,209.80--Hold--2
2026-07-09 13:39:00$71.52BUY660$47,203.20--Hold--2
2026-07-09 13:38:00$71.57BUY660$47,237.40--Hold--2
2026-07-09 13:37:00$71.65BUY660$47,291.70--Hold--2
2026-07-09 13:36:00$71.65BUY660$47,289.00--Hold--2
2026-07-09 13:35:00$71.74BUY660$47,345.40--Hold--2
2026-07-09 13:34:00$71.65BUY660$47,289.00--Hold--2
2026-07-09 13:33:00$71.81BUY660$47,394.20--Hold--2
2026-07-09 13:32:00$71.71BUY660$47,328.60--Hold--2
2026-07-09 13:31:00$71.82BUY660$47,399.10--Hold--2
2026-07-09 13:30:00$71.80BUY660$47,390.00--Hold--2
2026-07-09 13:29:00$71.82BUY660$47,401.20--Hold--2
2026-07-09 13:28:00$71.83BUY660$47,407.80--Hold--2
2026-07-09 13:27:00$71.75BUY660$47,354.90--Hold--2
2026-07-09 13:26:00$71.80BUY660$47,388.00--Hold--2
2026-07-09 13:25:00$71.84BUY660$47,412.40--Hold--2
2026-07-09 13:24:00$71.68BUY660$47,307.10--Hold--2
2026-07-09 13:23:00$71.96BUY660$47,492.40--Hold--2
2026-07-09 13:22:00$71.78BUY660$47,371.50--Hold--2
2026-07-09 13:21:00$71.80BUY660$47,384.70--Hold--2
2026-07-09 13:20:00$71.75BUY660$47,355.00--Hold--2
2026-07-09 13:19:00$71.72BUY660$47,331.90--Hold--2
2026-07-09 13:18:00$71.63BUY660$47,274.50--Hold--2
2026-07-09 13:17:00$71.64BUY660$47,282.40--Hold--2
2026-07-09 13:16:00$71.46BUY660$47,163.60--Hold--2
2026-07-09 13:15:00$71.45BUY660$47,160.20--Hold--2
2026-07-09 13:14:00$71.47BUY660$47,166.90--Hold--2
2026-07-09 13:13:00$71.55BUY660$47,220.80--Hold--2
2026-07-09 13:12:00$71.55BUY660$47,223.00--Hold--2
2026-07-09 13:11:00$71.56BUY660$47,226.30--Hold--2
2026-07-09 13:10:00$71.43BUY660$47,146.40--Hold--2
2026-07-09 13:09:00$71.37BUY660$47,105.40--Hold--2
2026-07-09 13:08:00$71.44BUY660$47,148.30--Hold--2
2026-07-09 13:07:00$71.47BUY660$47,171.70--Hold--2
2026-07-09 13:06:00$71.47BUY660$47,166.90--Hold--2
2026-07-09 13:05:00$71.43BUY660$47,143.80--Hold--2
2026-07-09 13:04:00$71.50BUY660$47,189.30--Hold--2
2026-07-09 13:03:00$71.41BUY660$47,130.60--Hold--2
2026-07-09 13:02:00$71.53BUY660$47,209.60--Hold--2
2026-07-09 13:01:00$71.43BUY660$47,143.80--Hold--2
2026-07-09 13:00:00$71.39BUY660$47,117.40--Hold--2
2026-07-09 12:59:00$71.44BUY660$47,153.60--Hold--2
2026-07-09 12:58:00$71.45BUY660$47,157.00--Hold--2
2026-07-09 12:57:00$71.80BUY660$47,388.00--Hold--2
2026-07-09 12:56:00$71.85BUY660$47,421.00--Hold--2
2026-07-09 12:55:00$71.90BUY660$47,456.30--Hold--2
2026-07-09 12:54:00$72.02BUY660$47,533.20--Hold--2
2026-07-09 12:53:00$71.54BUY660$47,216.40--Hold--2
2026-07-09 12:52:00$71.55BUY660$47,223.00--Hold--2
2026-07-09 12:51:00$71.37BUY660$47,100.90--Hold--2
2026-07-09 12:50:00$71.34BUY660$47,084.40--Hold--2
2026-07-09 12:49:00$71.27BUY660$47,039.60--Hold--2
2026-07-09 12:48:00$71.33BUY660$47,080.20--Hold--2
2026-07-09 12:47:00$71.32BUY660$47,067.90--Hold--2
2026-07-09 12:46:00$71.47BUY660$47,166.90--Hold--2
2026-07-09 12:45:00$71.53BUY660$47,206.50--Hold--2
2026-07-09 12:44:00$71.43BUY660$47,143.80--Hold--2
2026-07-09 12:43:00$71.28BUY660$47,043.20--Hold--2
2026-07-09 12:42:00$71.15BUY660$46,955.70--Hold--2
2026-07-09 12:41:00$71.19BUY660$46,982.80--Hold--2
2026-07-09 12:40:00$71.19BUY660$46,983.00--Hold--2
2026-07-09 12:39:00$71.24BUY660$47,018.40--Hold--2
2026-07-09 12:38:00$71.28BUY660$47,046.60--Hold--2
2026-07-09 12:37:00$71.27BUY660$47,034.90--Hold--2
2026-07-09 12:36:00$71.24BUY660$47,018.40--Hold--2
2026-07-09 12:35:00$71.12BUY660$46,939.20--Hold--2
2026-07-09 12:34:00$71.38BUY660$47,113.90--Hold--2
2026-07-09 12:33:00$71.42BUY660$47,135.70--Hold--2
2026-07-09 12:32:00$71.41BUY660$47,130.60--Hold--2
2026-07-09 12:31:00$71.51BUY660$47,193.80--Hold--2
2026-07-09 12:30:00$71.54BUY660$47,213.10--Hold--2
2026-07-09 12:29:00$71.47BUY660$47,171.40--Hold--2
2026-07-09 12:28:00$71.43BUY660$47,143.80--Hold--2
2026-07-09 12:27:00$71.54BUY660$47,215.50--Hold--2
2026-07-09 12:26:00$71.60BUY660$47,256.00--Hold--2
2026-07-09 12:25:00$71.46BUY660$47,163.60--Hold--2
2026-07-09 12:24:00$71.41BUY660$47,130.60--Hold--2
2026-07-09 12:23:00$71.65BUY660$47,285.70--Hold--2
2026-07-09 12:22:00$71.65BUY660$47,285.80--Hold--2
2026-07-09 12:21:00$71.71BUY660$47,326.40--Hold--2
2026-07-09 12:20:00$71.78BUY660$47,371.60--Hold--2
2026-07-09 12:19:00$71.78BUY660$47,374.00--Hold--2
2026-07-09 12:18:00$71.76BUY660$47,358.30--Hold--2
2026-07-09 12:17:00$71.74BUY660$47,346.00--Hold--2
2026-07-09 12:16:00$71.90BUY660$47,454.00--Hold--2
2026-07-09 12:15:00$71.74BUY660$47,348.40--Hold--2
2026-07-09 12:14:00$71.67BUY660$47,302.20--Hold--2
2026-07-09 12:13:00$71.87BUY660$47,431.40--Hold--2
2026-07-09 12:12:00$71.96BUY660$47,493.60--Hold--2
2026-07-09 12:11:00$71.98BUY660$47,506.80--Hold--2
2026-07-09 12:10:00$72.02BUY660$47,532.00--Hold--2
2026-07-09 12:09:00$72.01BUY660$47,525.40--Hold--2
2026-07-09 12:08:00$71.99BUY660$47,513.90--Hold--2
2026-07-09 12:07:00$71.97BUY660$47,500.20--Hold--2
2026-07-09 12:06:00$72.08BUY660$47,570.40--Hold--2
2026-07-09 12:05:00$72.08BUY660$47,572.80--Hold--2
2026-07-09 12:04:00$71.98BUY660$47,507.80--Hold--2
2026-07-09 12:03:00$71.93BUY660$47,473.80--Hold--2
2026-07-09 12:02:00$72.00BUY660$47,517.60--Hold--2
2026-07-09 12:01:00$72.07BUY660$47,566.20--Hold--2
2026-07-09 12:00:00$71.99BUY660$47,513.40--Hold--2
2026-07-09 11:59:00$71.93BUY660$47,470.50--Hold--2
2026-07-09 11:58:00$72.01BUY660$47,524.40--Hold--2
2026-07-09 11:57:00$71.96BUY660$47,493.60--Hold--2
2026-07-09 11:56:00$71.95BUY660$47,487.00--Hold--2
2026-07-09 11:48:00$72.07BUY660$47,566.20--Hold--2
2026-07-09 11:21:00$72.07BUY660$47,566.20--Hold--2
2026-07-09 11:19:00$72.00BUY660$47,520.00--Hold--2
2026-07-09 11:18:00$71.85BUY660$47,421.00--Hold--2
2026-07-09 11:17:00$72.01BUY660$47,526.60--Hold--2
2026-07-09 11:16:00$72.02BUY660$47,533.20--Hold--2
2026-07-09 11:15:00$72.00BUY660$47,520.00--Hold--2
2026-07-09 11:14:00$72.05BUY660$47,553.00--Hold--2
2026-07-09 11:12:00$72.03BUY660$47,539.80--Hold--2
2026-07-09 11:11:00$71.84BUY660$47,414.40--Hold--2
2026-07-09 11:10:00$72.01BUY660$47,527.10--Hold--2
2026-07-09 11:09:00$72.08BUY660$47,572.80--Hold--2
2026-07-09 11:08:00$71.85BUY660$47,421.00--Hold--2
2026-07-09 11:07:00$71.88BUY660$47,440.80--Hold--2
2026-07-09 10:54:00$71.86BUY660$47,427.60--Hold--2
2026-07-09 10:53:00$71.95BUY660$47,487.00--Hold--2
2026-07-09 10:52:00$72.00BUY660$47,520.00--Hold--2
2026-07-09 10:37:00$71.71BUY660$47,328.60--Hold--2
2026-07-09 10:35:00$71.69BUY660$47,315.40--Hold--2
2026-07-09 10:34:00$71.67BUY660$47,302.20--Hold--2
2026-07-09 10:33:00$71.84BUY660$47,414.40--Hold--2
2026-07-09 10:32:00$71.82BUY660$47,401.20--Hold--2
2026-07-09 10:31:00$71.73BUY660$47,341.80--Hold--2
2026-07-09 10:30:00$71.48BUY660$47,176.80--Hold--2
2026-07-09 10:29:00$71.43BUY660$47,143.80--Hold--2
2026-07-09 10:28:00$71.76BUY660$47,361.60--Hold--2
2026-07-09 10:27:00$71.50BUY660$47,190.00--Hold--2
2026-07-09 10:26:00$71.34BUY660$47,084.40--Hold--2
2026-07-09 10:25:00$71.78BUY660$47,374.80--Hold--2
2026-07-09 10:24:00$71.83BUY660$47,407.80--Hold--2
2026-07-09 10:23:00$71.13BUY660$46,945.80--Hold--2
2026-07-09 10:22:00$71.28BUY660$47,044.80--Hold--2
2026-07-09 10:21:00$70.94BUY660$46,820.40--Hold--2
2026-07-09 10:20:00$70.96BUY660$46,833.60--Hold--2
2026-07-09 10:19:00$71.56BUY660$47,229.60--Hold--2
2026-07-09 10:18:00$71.35BUY660$47,091.00--Hold--2
2026-07-09 10:17:00$71.76BUY660$47,361.60--Hold--2
2026-07-09 10:16:00$71.84BUY660$47,414.40--Hold--2
2026-07-09 10:15:00$72.14BUY660$47,612.40--Hold--2
2026-07-09 10:14:00$72.47BUY660$47,830.20--Hold--2
2026-07-09 10:13:00$72.36BUY660$47,757.60--Hold--2
2026-07-09 10:12:00$72.37BUY660$47,764.20--Hold--2
2026-07-09 10:11:00$72.44BUY660$47,810.40--Hold--2
2026-07-09 10:10:00$72.42BUY660$47,797.20--Hold--2
2026-07-09 10:09:00$72.42BUY660$47,797.20--Hold--2
2026-07-09 10:08:00$72.40BUY660$47,784.00--Hold--2
2026-07-09 10:07:00$72.38BUY660$47,770.80--Hold--2
2026-07-09 10:06:00$72.47BUY660$47,830.20--Hold--2
2026-07-09 10:05:00$72.63BUY660$47,935.80--Hold--2
2026-07-09 10:04:00$73.04BUY660$48,206.40--Hold--2
2026-07-09 10:03:00$72.07BUY660$47,566.20--Hold--2
2026-07-09 10:02:00$72.22BUY660$47,665.20--Hold--2
2026-07-09 10:01:00$72.56BUY660$47,889.60--Hold--2
2026-07-09 10:00:00$72.57BUY660$47,896.20--Hold--2
2026-07-09 09:59:00$72.42BUY660$47,797.20--Hold--2
2026-07-09 09:58:00$72.60BUY660$47,916.00--Hold--2
2026-07-09 09:57:00$72.31BUY660$47,724.60--Hold--2
2026-07-09 09:56:00$72.76BUY660$48,021.60--Hold--2
2026-07-09 09:50:00$72.94BUY660$48,140.40--Hold--2
2026-07-09 09:47:00$72.80BUY660$48,048.00--Hold--2
2026-07-09 09:46:00$72.00BUY660$47,520.00--Hold--2
2026-07-09 09:45:00$73.17BUY660$48,292.20--Hold--2
2026-07-09 09:44:00$72.77BUY660$48,028.20--Hold--2
2026-07-09 09:43:00$72.73BUY660$48,001.80--Hold--2
2026-07-09 09:42:00$74.00BUY660$48,840.00--Hold--2
2026-07-08 15:59:00$74.01BUY670$49,586.70--Hold--2
2026-07-08 15:58:00$74.14BUY670$49,673.80--Hold--2
2026-07-08 15:57:00$74.04BUY670$49,606.80--Hold--2
2026-07-08 15:56:00$73.85BUY670$49,479.50--Hold--2
2026-07-08 15:55:00$73.70BUY670$49,379.00--Hold--2
2026-07-08 15:54:00$73.27BUY670$49,090.90--Hold--2
2026-07-08 15:53:00$73.26BUY670$49,081.70--Hold--2
2026-07-08 15:52:00$73.16BUY670$49,017.20--Hold--2
2026-07-08 15:51:00$73.31BUY670$49,114.40--Hold--2
2026-07-08 15:50:00$73.32BUY670$49,124.40--Hold--2
2026-07-08 15:49:00$73.35BUY670$49,144.50--Hold--2
2026-07-08 15:48:00$73.43BUY670$49,198.10--Hold--2
2026-07-08 15:47:00$73.17BUY670$49,023.90--Hold--2
2026-07-08 15:46:00$73.95BUY670$49,546.50--Hold--2
2026-07-08 15:45:00$73.76BUY670$49,421.10--Hold--2
2026-07-08 15:44:00$73.50BUY670$49,245.00--Hold--2
2026-07-08 15:43:00$73.43BUY670$49,199.90--Hold--2
2026-07-08 15:42:00$73.34BUY670$49,140.80--Hold--2
2026-07-08 15:41:00$73.40BUY670$49,180.60--Hold--2
2026-07-08 15:40:00$73.42BUY670$49,194.00--Hold--2
2026-07-08 15:39:00$73.41BUY670$49,186.40--Hold--2
2026-07-08 15:38:00$73.41BUY670$49,184.70--Hold--2
2026-07-08 15:37:00$73.46BUY670$49,218.20--Hold--2
2026-07-08 15:36:00$73.46BUY670$49,218.20--Hold--2
2026-07-08 15:35:00$73.46BUY670$49,217.50--Hold--2
2026-07-08 15:34:00$73.48BUY670$49,228.20--Hold--2
2026-07-08 15:33:00$73.55BUY670$49,275.10--Hold--2
2026-07-08 15:32:00$73.60BUY670$49,312.10--Hold--2
2026-07-08 15:31:00$73.56BUY670$49,281.90--Hold--2
2026-07-08 15:30:00$73.70BUY670$49,379.00--Hold--2
2026-07-08 15:29:00$73.79BUY670$49,436.90--Hold--2
2026-07-08 15:28:00$73.77BUY670$49,425.90--Hold--2
2026-07-08 15:27:00$73.78BUY670$49,432.60--Hold--2
2026-07-08 15:19:00$74.16BUY670$49,687.60--Hold--2
2026-07-08 15:15:00$74.24BUY670$49,740.80--Hold--2
2026-07-08 15:13:00$74.28BUY670$49,764.20--Hold--2
2026-07-08 15:11:00$74.13BUY670$49,667.10--Hold--2
2026-07-08 15:10:00$74.00BUY670$49,577.00--Hold--2
2026-07-08 15:09:00$74.03BUY670$49,600.10--Hold--2
2026-07-08 15:08:00$74.16BUY670$49,683.90--Hold--2
2026-07-08 15:07:00$74.28BUY670$49,767.60--Hold--2
2026-07-08 15:06:00$74.18BUY670$49,700.60--Hold--2
2026-07-08 15:05:00$74.18BUY670$49,697.20--Hold--2
2026-07-08 15:04:00$74.18BUY670$49,700.60--Hold--2
2026-07-08 15:03:00$74.25BUY670$49,747.50--Hold--2
2026-07-08 15:02:00$73.94BUY670$49,539.30--Hold--2
2026-07-08 15:01:00$74.29BUY670$49,774.30--Hold--2
2026-07-08 15:00:00$74.27BUY670$49,759.30--Hold--2
2026-07-08 14:59:00$74.10BUY670$49,643.90--Hold--2
2026-07-08 14:58:00$74.24BUY670$49,737.40--Hold--2
2026-07-08 14:57:00$74.20BUY670$49,712.90--Hold--2
2026-07-08 14:55:00$74.27BUY670$49,760.90--Hold--3
2026-07-08 14:47:00$74.29BUY670$49,774.30--Hold--3
2026-07-08 14:46:00$74.28BUY670$49,767.60--Hold--3
2026-07-08 14:45:00$74.27BUY670$49,760.90--Hold--3
2026-07-08 14:34:00$74.18BUY670$49,700.60--Hold--3
2026-07-08 14:33:00$74.26BUY670$49,750.90--Hold--3
2026-07-08 14:25:00$74.25BUY670$49,748.60--Hold--3
2026-07-08 14:23:00$74.24BUY670$49,740.80--Hold--3
2026-07-08 14:21:00$74.25BUY670$49,744.10--Hold--3
2026-07-08 14:20:00$74.15BUY670$49,680.50--Hold--3
2026-07-08 14:19:00$74.20BUY670$49,716.20--Hold--3
2026-07-08 14:18:00$74.15BUY670$49,683.00--Hold--3
2026-07-08 14:17:00$74.25BUY670$49,744.10--Hold--3
2026-07-08 14:16:00$74.13BUY670$49,667.10--Hold--3
2026-07-08 14:15:00$74.13BUY670$49,669.50--Hold--3
2026-07-08 14:12:00$74.26BUY670$49,754.20--Hold--3
2026-07-08 14:11:00$74.28BUY670$49,767.60--Hold--3
2026-07-08 14:10:00$74.27BUY670$49,760.90--Hold--3
2026-07-08 14:09:00$74.03BUY670$49,596.80--Hold--3
2026-07-08 14:08:00$73.81BUY670$49,452.70--Hold--3
2026-07-08 14:07:00$73.95BUY670$49,549.60--Hold--3
2026-07-08 14:06:00$73.85BUY670$49,479.50--Hold--3
2026-07-08 14:05:00$73.97BUY670$49,556.60--Hold--3
2026-07-08 14:04:00$73.92BUY670$49,525.70--Hold--3
2026-07-08 14:03:00$74.10BUY670$49,647.00--Hold--3
2026-07-08 14:02:00$74.26BUY670$49,754.20--Hold--3
2026-07-08 14:01:00$73.88BUY670$49,498.90--Hold--3
2026-07-08 14:00:00$73.98BUY670$49,566.60--Hold--3
2026-07-08 13:59:00$73.83BUY670$49,466.10--Hold--3
2026-07-08 13:58:00$73.89BUY670$49,506.30--Hold--3
2026-07-08 13:57:00$73.77BUY670$49,426.40--Hold--3
2026-07-08 13:56:00$73.84BUY670$49,471.70--Hold--3
2026-07-08 13:55:00$73.87BUY670$49,495.20--Hold--3
2026-07-08 13:54:00$73.98BUY670$49,566.60--Hold--3
2026-07-08 13:53:00$74.05BUY670$49,613.50--Hold--3
2026-07-08 13:52:00$74.07BUY670$49,626.90--Hold--3
2026-07-08 13:51:00$73.86BUY670$49,488.60--Hold--3
2026-07-08 13:50:00$73.87BUY670$49,494.80--Hold--3
2026-07-08 13:49:00$73.90BUY670$49,515.20--Hold--3
2026-07-08 13:48:00$73.78BUY670$49,432.80--Hold--3
2026-07-08 13:47:00$73.82BUY670$49,462.30--Hold--3
2026-07-08 13:46:00$73.93BUY670$49,533.10--Hold--3
2026-07-08 13:45:00$73.84BUY670$49,469.40--Hold--3
2026-07-08 13:44:00$73.86BUY670$49,486.20--Hold--3
2026-07-08 13:43:00$73.88BUY670$49,496.20--Hold--3
2026-07-08 13:42:00$73.89BUY670$49,502.90--Hold--3
2026-07-08 13:41:00$74.17BUY670$49,693.90--Hold--3
2026-07-08 13:40:00$74.18BUY670$49,697.20--Hold--3
2026-07-08 13:39:00$74.29BUY670$49,770.90--Hold--3
2026-07-08 13:38:00$74.28BUY670$49,765.70--Hold--3
2026-07-08 13:37:00$74.28BUY670$49,767.60--Hold--3
2026-07-08 13:34:00$74.23BUY670$49,734.10--Hold--3
2026-07-08 13:33:00$74.17BUY670$49,693.90--Hold--3
2026-07-08 13:32:00$74.16BUY670$49,688.90--Hold--3
2026-07-08 13:31:00$74.15BUY670$49,680.50--Hold--3
2026-07-08 13:30:00$74.20BUY670$49,714.00--Hold--3
2026-07-08 13:29:00$73.96BUY670$49,553.10--Hold--3
2026-07-08 13:28:00$73.93BUY670$49,532.90--Hold--3
2026-07-08 13:27:00$73.87BUY670$49,493.80--Hold--3
2026-07-08 13:26:00$73.80BUY670$49,447.10--Hold--3
2026-07-08 13:25:00$73.85BUY670$49,476.80--Hold--3
2026-07-08 13:24:00$73.83BUY670$49,463.60--Hold--3
2026-07-08 13:23:00$73.73BUY670$49,400.90--Hold--3
2026-07-08 13:22:00$73.86BUY670$49,486.00--Hold--3
2026-07-08 13:21:00$73.83BUY670$49,464.20--Hold--3
2026-07-08 13:20:00$73.74BUY670$49,405.30--Hold--3
2026-07-08 13:19:00$73.88BUY670$49,499.60--Hold--3
2026-07-08 13:18:00$73.95BUY670$49,546.50--Hold--3
2026-07-08 13:17:00$73.90BUY670$49,516.20--Hold--3
2026-07-08 13:16:00$73.96BUY670$49,553.20--Hold--3
2026-07-08 13:15:00$73.73BUY670$49,399.10--Hold--3
2026-07-08 13:14:00$73.57BUY670$49,291.90--Hold--3
2026-07-08 13:13:00$73.57BUY670$49,288.60--Hold--3
2026-07-08 13:12:00$73.68BUY670$49,365.60--Hold--3
2026-07-08 13:11:00$73.49BUY670$49,238.30--Hold--3
2026-07-08 13:10:00$73.69BUY670$49,368.90--Hold--3
2026-07-08 13:09:00$73.82BUY670$49,461.00--Hold--3
2026-07-08 13:08:00$73.86BUY670$49,483.40--Hold--3
2026-07-08 13:07:00$73.70BUY670$49,380.70--Hold--3
2026-07-08 13:06:00$73.70BUY670$49,379.00--Hold--3
2026-07-08 13:05:00$73.70BUY670$49,375.60--Hold--3
2026-07-08 13:04:00$73.70BUY670$49,375.60--Hold--3
2026-07-08 13:03:00$74.04BUY670$49,606.80--Hold--3
2026-07-08 13:02:00$74.09BUY670$49,641.80--Hold--3
2026-07-08 13:01:00$73.92BUY670$49,526.40--Hold--3
2026-07-08 13:00:00$74.19BUY670$49,708.30--Hold--3
2026-07-08 12:59:00$74.22BUY670$49,724.10--Hold--3
2026-07-08 12:58:00$74.17BUY670$49,697.10--Hold--3
2026-07-08 12:56:00$74.08BUY670$49,636.00--Hold--3
2026-07-08 12:55:00$74.07BUY670$49,628.80--Hold--3
2026-07-08 12:54:00$74.16BUY670$49,687.20--Hold--3
2026-07-08 12:53:00$74.06BUY670$49,619.50--Hold--3
2026-07-08 12:52:00$74.13BUY670$49,666.50--Hold--3
2026-07-08 12:51:00$74.06BUY670$49,618.70--Hold--3
2026-07-08 12:50:00$74.08BUY670$49,633.60--Hold--3
2026-07-08 12:49:00$74.08BUY670$49,633.60--Hold--3
2026-07-08 12:48:00$74.08BUY670$49,630.20--Hold--3
2026-07-08 12:47:00$74.04BUY670$49,606.80--Hold--3
2026-07-08 12:46:00$73.95BUY670$49,546.80--Hold--3
2026-07-08 12:45:00$74.02BUY670$49,590.10--Hold--3
2026-07-08 12:44:00$73.90BUY670$49,513.00--Hold--3
2026-07-08 12:43:00$74.22BUY670$49,727.40--Hold--3
2026-07-08 12:42:00$74.20BUY670$49,714.00--Hold--3
2026-07-08 12:41:00$74.08BUY670$49,631.10--Hold--3
2026-07-08 12:40:00$74.03BUY670$49,596.80--Hold--3
2026-07-08 12:39:00$73.86BUY670$49,483.30--Hold--3
2026-07-08 12:38:00$73.83BUY670$49,462.80--Hold--3
2026-07-08 12:37:00$73.74BUY670$49,405.80--Hold--3
2026-07-08 12:36:00$73.91BUY670$49,520.80--Hold--3
2026-07-08 12:35:00$73.89BUY670$49,506.30--Hold--3
2026-07-08 12:34:00$74.08BUY670$49,630.20--Hold--3
2026-07-08 12:33:00$73.98BUY670$49,565.50--Hold--3
2026-07-08 12:32:00$74.04BUY670$49,606.80--Hold--3
2026-07-08 12:31:00$74.15BUY670$49,680.50--Hold--3
2026-07-08 12:30:00$74.14BUY670$49,672.70--Hold--3
2026-07-08 12:29:00$74.04BUY670$49,603.50--Hold--3
2026-07-08 12:28:00$74.04BUY670$49,608.80--Hold--3
2026-07-08 12:27:00$73.88BUY670$49,499.20--Hold--3
2026-07-08 12:26:00$73.90BUY670$49,513.00--Hold--3
2026-07-08 12:25:00$73.76BUY670$49,417.30--Hold--3
2026-07-08 12:24:00$73.64BUY670$49,335.40--Hold--3
2026-07-08 12:23:00$74.00BUY670$49,580.00--Hold--3
2026-07-08 12:22:00$73.93BUY670$49,531.60--Hold--3
2026-07-08 12:21:00$74.04BUY670$49,606.80--Hold--3
2026-07-08 12:20:00$73.92BUY670$49,528.80--Hold--3
2026-07-08 12:19:00$73.75BUY670$49,409.70--Hold--3
2026-07-08 12:18:00$73.96BUY670$49,550.80--Hold--3
2026-07-08 12:17:00$73.94BUY670$49,542.00--Hold--3
2026-07-08 12:16:00$73.93BUY670$49,529.80--Hold--3
2026-07-08 12:15:00$74.03BUY670$49,600.10--Hold--3
2026-07-08 12:14:00$74.07BUY670$49,627.90--Hold--3
2026-07-08 12:13:00$73.79BUY670$49,440.20--Hold--3
2026-07-08 12:12:00$74.04BUY670$49,606.80--Hold--3
2026-07-08 12:11:00$73.72BUY670$49,394.90--Hold--3
2026-07-08 12:10:00$73.76BUY670$49,418.70--Hold--3
2026-07-08 12:09:00$74.06BUY670$49,616.90--Hold--3
2026-07-08 12:08:00$73.64BUY670$49,338.80--Hold--3
2026-07-08 12:07:00$73.61BUY670$49,319.00--Hold--3
2026-07-08 12:06:00$73.65BUY670$49,345.50--Hold--3
2026-07-08 12:05:00$73.48BUY670$49,229.20--Hold--3
2026-07-08 12:04:00$73.60BUY670$49,312.00--Hold--3
2026-07-08 12:03:00$73.41BUY670$49,186.00--Hold--3
2026-07-08 12:02:00$73.60BUY670$49,311.30--Hold--3
2026-07-08 12:01:00$73.67BUY670$49,358.90--Hold--3
2026-07-08 12:00:00$73.63BUY670$49,332.10--Hold--3
2026-07-08 11:59:00$73.63BUY670$49,332.10--Hold--3
2026-07-08 11:58:00$73.38BUY670$49,163.70--Hold--3
2026-07-08 11:57:00$73.32BUY670$49,124.40--Hold--3
2026-07-08 11:56:00$73.18BUY670$49,030.60--Hold--3
2026-07-08 11:55:00$73.37BUY670$49,157.30--Hold--3
2026-07-08 11:54:00$73.31BUY670$49,119.80--Hold--3
2026-07-08 11:53:00$73.37BUY670$49,156.60--Hold--3
2026-07-08 11:52:00$73.44BUY670$49,204.80--Hold--3
2026-07-08 11:51:00$73.45BUY670$49,208.10--Hold--3
2026-07-08 11:50:00$73.57BUY670$49,291.90--Hold--3
2026-07-08 11:49:00$73.59BUY670$49,305.30--Hold--3
2026-07-08 11:48:00$73.54BUY670$49,273.10--Hold--3
2026-07-08 11:47:00$73.54BUY670$49,271.80--Hold--3
2026-07-08 11:46:00$73.84BUY670$49,469.40--Hold--3
2026-07-08 11:45:00$73.84BUY670$49,472.80--Hold--3
2026-07-08 11:44:00$73.87BUY670$49,492.90--Hold--3
2026-07-08 11:43:00$73.75BUY670$49,412.50--Hold--3
2026-07-08 11:42:00$73.72BUY670$49,392.40--Hold--3
2026-07-08 11:41:00$73.86BUY670$49,482.90--Hold--3
2026-07-08 11:40:00$73.96BUY670$49,553.20--Hold--3
2026-07-08 11:39:00$73.83BUY670$49,466.10--Hold--3
2026-07-08 11:38:00$73.93BUY670$49,533.10--Hold--3
2026-07-08 11:37:00$74.21BUY670$49,720.70--Hold--3
2026-07-08 11:36:00$74.24BUY670$49,740.80--Hold--3
2026-07-08 11:35:00$74.21BUY670$49,720.70--Hold--3
2026-07-08 11:34:00$74.14BUY670$49,673.80--Hold--3
2026-07-08 11:33:00$73.96BUY670$49,554.50--Hold--3
2026-07-08 11:32:00$73.93BUY670$49,533.10--Hold--3
2026-07-08 11:31:00$73.90BUY670$49,513.00--Hold--3
2026-07-08 11:30:00$73.72BUY670$49,392.40--Hold--3
2026-07-08 11:29:00$73.79BUY670$49,435.90--Hold--3
2026-07-08 11:28:00$73.88BUY670$49,498.50--Hold--3
2026-07-08 11:27:00$73.57BUY670$49,291.90--Hold--3
2026-07-08 11:26:00$73.57BUY670$49,291.90--Hold--3
2026-07-08 11:25:00$73.66BUY670$49,348.90--Hold--3
2026-07-08 11:24:00$73.85BUY670$49,479.50--Hold--3
2026-07-08 11:23:00$73.82BUY670$49,459.40--Hold--3
2026-07-08 11:22:00$73.85BUY670$49,477.00--Hold--3
2026-07-08 11:21:00$74.17BUY670$49,693.90--Hold--3
2026-07-08 11:20:00$74.20BUY670$49,714.00--Hold--3
2026-07-08 11:19:00$74.20BUY670$49,714.00--Hold--3
2026-07-08 11:18:00$74.30BUY670$49,783.60--Hold--3
2026-07-08 11:17:00$74.06BUY670$49,616.90--Hold--3
2026-07-08 11:16:00$74.21BUY670$49,719.20--Hold--3
2026-07-08 11:15:00$74.40BUY670$49,844.60--Hold--3
2026-07-08 11:14:00$74.57BUY670$49,958.90--Hold--3
2026-07-08 11:13:00$74.54BUY670$49,941.80--Hold--3
2026-07-08 11:12:00$74.53BUY670$49,935.10--Hold--3
2026-07-08 11:11:00$74.50BUY670$49,915.00--Hold--3
2026-07-08 11:10:00$74.54BUY670$49,941.80--Hold--3
2026-07-08 11:09:00$74.83BUY670$50,136.60--Hold--3
2026-07-08 11:08:00$74.44BUY670$49,874.90--Hold--3
2026-07-08 11:07:00$74.83BUY670$50,136.10--Hold--3
2026-07-08 11:06:00$74.34BUY670$49,809.90--Hold--3
2026-07-08 11:05:00$74.36BUY670$49,821.20--Hold--3
2026-07-08 11:04:00$74.36BUY670$49,822.10--Hold--3
2026-07-08 11:03:00$74.23BUY670$49,734.10--Hold--3
2026-07-08 11:02:00$74.32BUY670$49,794.40--Hold--3
2026-07-08 11:01:00$74.32BUY670$49,794.40--Hold--3
2026-07-08 11:00:00$74.29BUY670$49,774.20--Hold--3
2026-07-08 10:59:00$74.12BUY670$49,659.50--Hold--3
2026-07-08 10:58:00$74.30BUY670$49,781.00--Hold--3
2026-07-08 10:57:00$74.61BUY670$49,985.50--Hold--3
2026-07-08 10:56:00$74.57BUY670$49,961.90--Hold--3
2026-07-08 10:55:00$74.80BUY670$50,116.00--Hold--3
2026-07-08 10:54:00$74.62BUY670$49,995.40--Hold--3
2026-07-08 10:53:00$74.56BUY670$49,954.20--Hold--3
2026-07-08 10:52:00$74.63BUY670$50,002.10--Hold--3
2026-07-08 10:51:00$74.15BUY670$49,680.50--Hold--3
2026-07-08 10:50:00$74.32BUY670$49,794.40--Hold--3
2026-07-08 10:49:00$74.41BUY670$49,854.70--Hold--3
2026-07-08 10:48:00$74.62BUY670$49,995.40--Hold--3
2026-07-08 10:47:00$74.75BUY670$50,082.50--Hold--3
2026-07-08 10:46:00$75.10BUY670$50,317.00--Hold--3
2026-07-08 10:45:00$75.08BUY670$50,300.20--Hold--3
2026-07-08 10:44:00$75.27BUY670$50,427.60--Hold--3
2026-07-08 10:43:00$75.26BUY670$50,424.20--Hold--3
2026-07-08 10:42:00$75.48BUY670$50,571.60--Hold--3
2026-07-08 10:28:00$75.59BUY670$50,642.80--Hold--3
2026-07-08 10:26:00$75.37BUY670$50,497.90--Hold--3
2026-07-08 10:23:00$75.60BUY670$50,650.50--Hold--3
2026-07-08 10:20:00$74.97BUY670$50,229.90--Hold--3
2026-07-08 10:19:00$74.78BUY670$50,100.40--Hold--3
2026-07-08 10:18:00$75.00BUY670$50,250.00--Hold--3
2026-07-08 10:17:00$74.88BUY670$50,169.60--Hold--3
2026-07-08 10:16:00$74.91BUY670$50,191.40--Hold--3
2026-07-08 10:15:00$74.55BUY670$49,948.50--Hold--3
2026-07-08 10:14:00$74.98BUY670$50,233.20--Hold--3
2026-07-08 10:13:00$74.96BUY670$50,223.20--Hold--3
2026-07-08 10:12:00$74.95BUY670$50,213.10--Hold--3
2026-07-08 10:11:00$75.29BUY670$50,444.30--Hold--3
2026-07-08 10:10:00$75.03BUY670$50,270.10--Hold--3
2026-07-08 10:09:00$75.58BUY670$50,638.60--Hold--3
2026-07-08 10:07:00$75.68BUY670$50,705.60--Hold--3
2026-07-08 09:30:00$75.32BUY670$50,464.40--Hold--3
2026-07-07 15:59:00$76.74BUY620$47,578.80--Hold--3
2026-07-07 15:58:00$76.73BUY620$47,572.60--Hold--3
2026-07-07 15:57:00$76.49BUY620$47,423.80--Hold--3
2026-07-07 15:56:00$76.24BUY620$47,268.80--Hold--3
2026-07-07 15:55:00$76.34BUY620$47,330.80--Hold--3
2026-07-07 15:54:00$76.47BUY620$47,411.40--Hold--3
2026-07-07 15:53:00$76.72BUY620$47,563.30--Hold--3
2026-07-07 15:52:00$76.71BUY620$47,560.20--Hold--3
2026-07-07 15:51:00$76.62BUY620$47,504.90--Hold--3
2026-07-07 15:50:00$76.77BUY620$47,596.20--Hold--3
2026-07-07 15:49:00$77.16BUY620$47,839.20--Hold--3
2026-07-07 15:48:00$77.23BUY620$47,879.90--Hold--3
2026-07-07 15:47:00$77.26BUY620$47,901.30--Hold--3
2026-07-07 15:46:00$77.28BUY620$47,913.60--Hold--3
2026-07-07 15:45:00$77.32BUY620$47,936.00--Hold--3
2026-07-07 15:44:00$77.24BUY620$47,885.70--Hold--3
2026-07-07 15:43:00$77.24BUY620$47,888.80--Hold--3
2026-07-07 15:42:00$77.28BUY620$47,910.50--Hold--3
2026-07-07 15:41:00$77.34BUY620$47,950.80--Hold--3
2026-07-07 15:40:00$77.56BUY620$48,087.20--Hold--3
2026-07-07 15:39:00$77.65BUY620$48,143.00--Hold--3
2026-07-07 15:38:00$77.89BUY620$48,291.80--Hold--3
2026-07-07 15:37:00$78.08BUY620$48,412.30--Hold--3
2026-07-07 15:36:00$78.09BUY620$48,412.70--Hold--3
2026-07-07 15:35:00$78.12BUY620$48,434.40--Hold--3
2026-07-07 15:34:00$78.23BUY620$48,502.60--Hold--3
2026-07-07 15:33:00$78.06BUY620$48,397.20--Hold--3
2026-07-07 15:32:00$78.28BUY620$48,533.60--Hold--3
2026-07-07 15:31:00$78.60BUY620$48,728.90--Hold--3
2026-07-07 15:30:00$78.22BUY620$48,498.30--Hold--3
2026-07-07 15:29:00$78.23BUY620$48,500.90--Hold--3
2026-07-07 15:28:00$78.29BUY620$48,536.70--Hold--3
2026-07-07 15:27:00$78.10BUY620$48,421.60--Hold--3
2026-07-07 15:26:00$78.09BUY620$48,418.60--Hold--3
2026-07-07 15:25:00$78.20BUY620$48,482.80--Hold--3
2026-07-07 15:24:00$78.29BUY620$48,539.80--Hold--3
2026-07-07 15:23:00$78.17BUY620$48,465.40--Hold--3
2026-07-07 15:22:00$78.17BUY620$48,465.40--Hold--3
2026-07-07 15:21:00$78.20BUY620$48,484.70--Hold--3
2026-07-07 15:20:00$78.33BUY620$48,564.60--Hold--3
2026-07-07 15:19:00$78.11BUY620$48,429.10--Hold--3
2026-07-07 15:18:00$78.11BUY620$48,428.10--Hold--3
2026-07-07 15:17:00$78.12BUY620$48,434.10--Hold--3
2026-07-07 15:16:00$77.89BUY620$48,291.80--Hold--3
2026-07-07 15:15:00$78.02BUY620$48,372.40--Hold--3
2026-07-07 15:14:00$78.32BUY620$48,558.10--Hold--3
2026-07-07 15:13:00$78.40BUY620$48,608.00--Hold--3
2026-07-07 15:12:00$78.28BUY620$48,533.60--Hold--3
2026-07-07 15:11:00$78.21BUY620$48,490.20--Hold--3
2026-07-07 15:10:00$78.21BUY620$48,490.20--Hold--3
2026-07-07 15:09:00$78.20BUY620$48,485.60--Hold--3
2026-07-07 15:08:00$78.22BUY620$48,493.70--Hold--3
2026-07-07 15:07:00$78.18BUY620$48,470.50--Hold--3
2026-07-07 15:06:00$78.20BUY620$48,484.00--Hold--3
2026-07-07 15:05:00$78.34BUY620$48,570.60--Hold--3
2026-07-07 15:04:00$78.36BUY620$48,583.20--Hold--3
2026-07-07 15:03:00$78.28BUY620$48,533.60--Hold--3
2026-07-07 15:02:00$78.33BUY620$48,565.50--Hold--3
2026-07-07 15:01:00$78.38BUY620$48,593.60--Hold--3
2026-07-07 15:00:00$78.22BUY620$48,493.30--Hold--3
2026-07-07 14:59:00$78.48BUY620$48,657.60--Hold--3
2026-07-07 14:58:00$78.56BUY620$48,704.70--Hold--3
2026-07-07 14:57:00$78.41BUY620$48,614.70--Hold--3
2026-07-07 14:56:00$78.39BUY620$48,601.80--Hold--3
2026-07-07 14:55:00$78.50BUY620$48,670.00--Hold--4
2026-07-07 14:54:00$78.45BUY620$48,636.80--Hold--4
2026-07-07 14:53:00$78.31BUY620$48,552.20--Hold--4
2026-07-07 14:52:00$78.41BUY620$48,611.10--Hold--4
2026-07-07 14:51:00$78.61BUY620$48,735.10--Hold--4
2026-07-07 14:50:00$78.79BUY620$48,850.90--Hold--4
2026-07-07 14:49:00$78.70BUY620$48,790.90--Hold--4
2026-07-07 14:48:00$78.93BUY620$48,937.80--Hold--4
2026-07-07 14:47:00$78.87BUY620$48,899.40--Hold--4
2026-07-07 14:46:00$79.02BUY620$48,993.00--Hold--4
2026-07-07 14:45:00$78.96BUY620$48,957.70--Hold--4
2026-07-07 14:44:00$78.91BUY620$48,924.30--Hold--4
2026-07-07 14:43:00$78.81BUY620$48,862.20--Hold--4
2026-07-07 14:42:00$78.97BUY620$48,958.30--Hold--4
2026-07-07 14:41:00$79.18BUY620$49,092.60--Hold--4
2026-07-07 14:40:00$79.25BUY620$49,136.60--Hold--4
2026-07-07 14:39:00$79.17BUY620$49,082.60--Hold--4
2026-07-07 14:38:00$79.14BUY620$49,069.50--Hold--4
2026-07-07 14:37:00$79.20BUY620$49,101.60--Hold--4
2026-07-07 14:36:00$79.17BUY620$49,083.50--Hold--4
2026-07-07 14:35:00$79.20BUY620$49,104.20--Hold--4
2026-07-07 14:34:00$79.46BUY620$49,263.60--Hold--4
2026-07-07 14:33:00$79.14BUY620$49,066.80--Hold--4
2026-07-07 14:32:00$79.40BUY620$49,228.00--Hold--4
2026-07-07 14:31:00$79.53BUY620$49,311.00--Hold--4
2026-07-07 14:29:00$79.54BUY620$49,311.70--Hold--4
2026-07-07 14:18:00$79.53BUY620$49,308.60--Hold--4
2026-07-07 14:16:00$79.39BUY620$49,221.80--Hold--4
2026-07-07 14:15:00$79.52BUY620$49,302.40--Hold--4
2026-07-07 14:14:00$79.53BUY620$49,308.60--Hold--4
2026-07-07 14:00:00$79.52BUY620$49,299.90--Hold--4
2026-07-07 13:59:00$79.52BUY620$49,302.40--Hold--4
2026-07-07 13:58:00$79.29BUY620$49,159.80--Hold--4
2026-07-07 13:57:00$79.39BUY620$49,221.80--Hold--4
2026-07-07 13:56:00$79.31BUY620$49,170.00--Hold--4
2026-07-07 13:55:00$79.30BUY620$49,162.90--Hold--4
2026-07-07 13:54:00$79.12BUY620$49,052.40--Hold--4
2026-07-07 13:53:00$79.11BUY620$49,048.20--Hold--4
2026-07-07 13:52:00$79.14BUY620$49,065.90--Hold--4
2026-07-07 13:51:00$79.01BUY620$48,989.10--Hold--4
2026-07-07 13:50:00$79.03BUY620$48,999.10--Hold--4
2026-07-07 13:49:00$79.10BUY620$49,042.40--Hold--4
2026-07-07 13:48:00$79.12BUY620$49,056.30--Hold--4
2026-07-07 13:47:00$79.01BUY620$48,986.20--Hold--4
2026-07-07 13:46:00$79.15BUY620$49,073.00--Hold--4
2026-07-07 13:45:00$79.08BUY620$49,031.80--Hold--4
2026-07-07 13:44:00$79.09BUY620$49,035.80--Hold--4
2026-07-07 13:43:00$79.09BUY620$49,035.80--Hold--4
2026-07-07 13:42:00$79.13BUY620$49,060.60--Hold--4
2026-07-07 13:41:00$78.96BUY620$48,958.20--Hold--4
2026-07-07 13:40:00$79.09BUY620$49,033.30--Hold--4
2026-07-07 13:39:00$78.92BUY620$48,933.10--Hold--4
2026-07-07 13:38:00$78.87BUY620$48,899.50--Hold--4
2026-07-07 13:37:00$78.88BUY620$48,905.60--Hold--4
2026-07-07 13:36:00$79.05BUY620$49,011.00--Hold--4
2026-07-07 13:35:00$79.02BUY620$48,992.50--Hold--4
2026-07-07 13:34:00$79.00BUY620$48,980.00--Hold--4
2026-07-07 13:33:00$79.08BUY620$49,027.40--Hold--4
2026-07-07 13:32:00$79.13BUY620$49,057.50--Hold--4
2026-07-07 13:31:00$79.09BUY620$49,034.40--Hold--4
2026-07-07 13:30:00$78.96BUY620$48,954.30--Hold--4
2026-07-07 13:29:00$78.90BUY620$48,917.30--Hold--4
2026-07-07 13:28:00$79.12BUY620$49,051.30--Hold--4
2026-07-07 13:27:00$78.99BUY620$48,973.70--Hold--4
2026-07-07 13:26:00$79.01BUY620$48,986.40--Hold--4
2026-07-07 13:25:00$79.09BUY620$49,035.80--Hold--4
2026-07-07 13:24:00$78.83BUY620$48,874.70--Hold--4
2026-07-07 13:23:00$78.81BUY620$48,863.80--Hold--4
2026-07-07 13:22:00$78.73BUY620$48,814.50--Hold--4
2026-07-07 13:21:00$78.54BUY620$48,694.80--Hold--4
2026-07-07 13:20:00$78.75BUY620$48,823.10--Hold--4
2026-07-07 13:19:00$78.76BUY620$48,831.20--Hold--4
2026-07-07 13:18:00$78.85BUY620$48,887.50--Hold--4
2026-07-07 13:17:00$78.95BUY620$48,949.00--Hold--4
2026-07-07 13:16:00$79.03BUY620$48,998.60--Hold--4
2026-07-07 13:15:00$79.15BUY620$49,075.70--Hold--4
2026-07-07 13:14:00$78.79BUY620$48,849.80--Hold--4
2026-07-07 13:13:00$79.29BUY620$49,157.10--Hold--4
2026-07-07 13:12:00$79.24BUY620$49,128.80--Hold--4
2026-07-07 13:11:00$79.27BUY620$49,145.60--Hold--4
2026-07-07 13:10:00$79.29BUY620$49,159.80--Hold--4
2026-07-07 13:09:00$79.48BUY620$49,275.60--Hold--4
2026-07-07 13:08:00$79.48BUY620$49,277.60--Hold--4
2026-07-07 13:07:00$79.47BUY620$49,272.00--Hold--4
2026-07-07 13:06:00$79.47BUY620$49,273.30--Hold--4
2026-07-07 13:05:00$79.51BUY620$49,296.80--Hold--4
2026-07-07 13:04:00$79.46BUY620$49,265.20--Hold--4
2026-07-07 13:03:00$79.45BUY620$49,261.00--Hold--4
2026-07-07 13:02:00$79.56BUY620$49,327.20--Hold--4
2026-07-07 13:01:00$79.57BUY620$49,330.70--Hold--4
2026-07-07 13:00:00$79.49BUY620$49,284.50--Hold--4
2026-07-07 12:59:00$79.68BUY620$49,401.60--Hold--4
2026-07-07 12:58:00$79.44BUY620$49,252.80--Hold--4
2026-07-07 12:57:00$79.50BUY620$49,289.80--Hold--4
2026-07-07 12:56:00$79.48BUY620$49,277.60--Hold--4
2026-07-07 12:55:00$79.64BUY620$49,374.40--Hold--4
2026-07-07 12:54:00$79.75BUY620$49,442.80--Hold--4
2026-07-07 12:53:00$79.85BUY620$49,505.80--Hold--4
2026-07-07 12:52:00$79.80BUY620$49,472.90--Hold--4
2026-07-07 12:51:00$79.86BUY620$49,514.10--Hold--4
2026-07-07 12:50:00$79.92BUY620$49,550.40--Hold--4
2026-07-07 12:49:00$79.78BUY620$49,463.60--Hold--4
2026-07-07 12:48:00$79.82BUY620$49,486.90--Hold--4
2026-07-07 12:47:00$79.86BUY620$49,512.90--Hold--4
2026-07-07 12:46:00$79.78BUY620$49,463.60--Hold--4
2026-07-07 12:45:00$79.86BUY620$49,514.40--Hold--4
2026-07-07 12:44:00$79.94BUY620$49,560.40--Hold--4
2026-07-07 12:43:00$79.76BUY620$49,451.20--Hold--4
2026-07-07 12:42:00$79.88BUY620$49,525.60--Hold--4
2026-07-07 12:41:00$79.82BUY620$49,488.40--Hold--4
2026-07-07 12:40:00$79.97BUY620$49,578.30--Hold--4
2026-07-07 12:39:00$80.22BUY620$49,736.40--Hold--4
2026-07-07 12:38:00$80.04BUY620$49,624.80--Hold--4
2026-07-07 12:37:00$80.37BUY620$49,826.30--Hold--4
2026-07-07 12:35:00$80.44BUY620$49,872.80--Hold--4
2026-07-07 12:18:00$80.40BUY620$49,850.70--Hold--4
2026-07-07 12:16:00$80.34BUY620$49,813.50--Hold--4
2026-07-07 12:15:00$80.13BUY620$49,681.00--Hold--4
2026-07-07 12:14:00$80.35BUY620$49,817.50--Hold--4
2026-07-07 12:13:00$80.25BUY620$49,755.00--Hold--4
2026-07-07 12:12:00$79.94BUY620$49,559.70--Hold--4
2026-07-07 12:11:00$80.17BUY620$49,705.40--Hold--4
2026-07-07 12:10:00$80.09BUY620$49,655.80--Hold--4
2026-07-07 12:09:00$80.00BUY620$49,597.40--Hold--4
2026-07-07 12:08:00$80.28BUY620$49,773.10--Hold--4
2026-07-07 12:07:00$80.22BUY620$49,734.10--Hold--4
2026-07-07 12:06:00$80.33BUY620$49,805.90--Hold--4
2026-07-07 12:05:00$80.23BUY620$49,742.60--Hold--4
2026-07-07 11:56:00$80.42BUY620$49,857.30--Hold--4
2026-07-07 11:55:00$80.05BUY620$49,632.70--Hold--4
2026-07-07 11:54:00$80.38BUY620$49,835.60--Hold--4
2026-07-07 11:53:00$79.92BUY620$49,551.60--Hold--4
2026-07-07 11:52:00$79.96BUY620$49,575.20--Hold--4
2026-07-07 11:51:00$79.60BUY620$49,352.00--Hold--4
2026-07-07 11:50:00$79.71BUY620$49,420.20--Hold--4
2026-07-07 11:49:00$79.88BUY620$49,525.60--Hold--4
2026-07-07 11:48:00$80.22BUY620$49,736.40--Hold--4
2026-07-07 11:47:00$80.24BUY620$49,745.70--Hold--4
2026-07-07 11:46:00$80.31BUY620$49,792.20--Hold--4
2026-07-07 11:45:00$80.06BUY620$49,637.20--Hold--4
2026-07-07 11:44:00$80.04BUY620$49,624.80--Hold--4
2026-07-07 11:43:00$79.94BUY620$49,559.70--Hold--4
2026-07-07 11:42:00$80.02BUY620$49,614.80--Hold--4
2026-07-07 11:41:00$79.94BUY620$49,562.80--Hold--4
2026-07-07 11:40:00$79.83BUY620$49,494.60--Hold--4
2026-07-07 11:39:00$80.15BUY620$49,693.00--Hold--4
2026-07-07 11:38:00$80.33BUY620$49,804.60--Hold--4
2026-07-07 11:37:00$80.38BUY620$49,835.60--Hold--4
2026-07-07 11:00:00$80.39BUY620$49,841.80--Hold--4
2026-07-07 10:44:00$80.28BUY620$49,773.60--Hold--4
2026-07-07 10:41:00$80.15BUY620$49,693.00--Hold--4
2026-07-07 10:40:00$80.11BUY620$49,668.20--Hold--4
2026-07-07 10:39:00$80.15BUY620$49,693.00--Hold--4
2026-07-07 10:38:00$80.20BUY620$49,724.00--Hold--4
2026-07-07 10:37:00$80.20BUY620$49,724.00--Hold--4
2026-07-07 10:36:00$80.35BUY620$49,817.00--Hold--4
2026-07-07 10:35:00$80.24BUY620$49,748.80--Hold--4
2026-07-07 10:26:00$80.28BUY620$49,773.60--Hold--4
2026-07-07 10:23:00$80.33BUY620$49,804.60--Hold--4
2026-07-07 10:16:00$80.45BUY620$49,879.00--Hold--4
2026-07-07 10:15:00$80.20BUY620$49,724.00--Hold--4
2026-07-07 10:14:00$79.97BUY620$49,581.40--Hold--4
2026-07-07 10:12:00$80.27BUY620$49,767.40--Hold--4
2026-07-07 09:59:00$80.43BUY620$49,866.60--Hold--4
2026-07-07 09:58:00$80.13BUY620$49,680.60--Hold--4
2026-07-07 09:57:00$79.79BUY620$49,469.80--Hold--4
2026-07-07 09:56:00$79.68BUY620$49,401.60--Hold--4
2026-07-07 09:55:00$79.79BUY620$49,469.80--Hold--4
2026-07-07 09:54:00$80.53BUY620$49,928.60--Hold--4
2026-07-07 09:53:00$80.50BUY620$49,910.00--Hold--4
2026-07-07 09:52:00$80.68BUY620$50,021.60--Hold--4
2026-07-01 12:58:00$90.91SELL560$50,909.60----
2026-07-01 12:57:00$90.99SELL560$50,956.40----
2026-07-01 12:56:00$91.18SELL560$51,060.80----
2026-07-01 12:55:00$91.04SELL560$50,980.00----
2026-07-01 12:54:00$91.07SELL560$50,999.20----
2026-07-01 12:53:00$90.94SELL560$50,923.60----
2026-07-01 12:52:00$90.77SELL560$50,828.40----
2026-07-01 12:51:00$90.91SELL560$50,908.80----
2026-07-01 12:50:00$90.80SELL560$50,848.00----
2026-07-01 12:49:00$90.71SELL560$50,794.80----
2026-07-01 12:48:00$90.79SELL560$50,842.40----
2026-07-01 12:47:00$90.60SELL560$50,736.00----
2026-07-01 12:45:00$90.60SELL560$50,736.40----
2026-07-01 12:44:00$90.69SELL560$50,785.20----
2026-07-01 12:43:00$90.91SELL560$50,906.80----
2026-07-01 12:42:00$90.74SELL560$50,814.40----
2026-07-01 12:41:00$90.75SELL560$50,817.20----
2026-07-01 12:40:00$90.76SELL560$50,828.10----
2026-07-01 12:33:00$90.61SELL560$50,741.60----
2026-07-01 12:32:00$90.76SELL560$50,825.60----
2026-07-01 12:31:00$90.72SELL560$50,803.20----
2026-07-01 12:30:00$90.79SELL560$50,842.40----
2026-07-01 12:14:00$90.89SELL560$50,896.90----
2026-07-01 12:13:00$90.92SELL560$50,915.20----
2026-07-01 12:12:00$91.07SELL560$51,000.60----
2026-07-01 12:11:00$90.81SELL560$50,853.60----
2026-07-01 10:35:00$90.77SELL560$50,831.20----
2026-07-01 10:34:00$90.67SELL560$50,775.20----
2026-07-01 10:33:00$90.73SELL560$50,808.80----
2026-07-01 10:32:00$90.75SELL560$50,820.00----
2026-07-01 10:31:00$91.08SELL560$51,004.80----
2026-07-01 10:30:00$91.15SELL560$51,044.00----
2026-07-01 10:29:00$90.83SELL560$50,864.80----
2026-07-01 10:27:00$90.75SELL560$50,820.00----
2026-07-01 10:25:00$90.71SELL560$50,797.60----
2026-07-01 10:24:00$90.98SELL560$50,948.80----
2026-07-01 10:23:00$91.21SELL560$51,077.60----
2026-07-01 10:22:00$91.29SELL560$51,122.40----
2026-07-01 10:21:00$91.41SELL560$51,189.60----
2026-07-01 10:20:00$90.78SELL560$50,836.80----
2026-07-01 10:19:00$90.92SELL560$50,915.20----
2026-07-01 10:18:00$91.28SELL560$51,116.80----
2026-07-01 10:17:00$91.32SELL560$51,139.20----
2026-07-01 10:16:00$91.38SELL560$51,172.80----
2026-07-01 10:15:00$91.32SELL560$51,139.20----
2026-07-01 10:14:00$91.38SELL560$51,172.80----
2026-07-01 10:13:00$91.62SELL560$51,307.20----
2026-07-01 10:12:00$91.18SELL560$51,060.80----
2026-07-01 10:11:00$90.90SELL560$50,904.00----
2026-07-01 10:09:00$90.80SELL560$50,848.00----
2026-07-01 10:08:00$91.17SELL560$51,055.20----
2026-07-01 10:07:00$91.64SELL560$51,318.40----
2026-07-01 10:06:00$91.19SELL560$51,066.40----
2026-07-01 10:05:00$91.06SELL560$50,993.60----
2026-07-01 10:04:00$91.75SELL560$51,380.00----
2026-07-01 10:03:00$91.50SELL560$51,240.00----
2026-07-01 10:02:00$92.04SELL560$51,542.40----
2026-07-01 10:01:00$92.22SELL560$51,643.20----
2026-07-01 10:00:00$92.30SELL560$51,688.00----
2026-07-01 09:59:00$92.57SELL560$51,839.20----
2026-07-01 09:58:00$90.90SELL560$50,904.00----
2026-07-01 09:57:00$90.91SELL560$50,909.60----
2026-07-01 09:56:00$91.28SELL560$51,116.80----
2026-07-01 09:55:00$90.97SELL560$50,943.20----
2026-07-01 09:54:00$90.68SELL560$50,780.80----
2026-07-01 09:53:00$90.44SELL560$50,646.40----
2026-07-01 09:52:00$90.94SELL560$50,926.40----
2026-07-01 09:51:00$90.13SELL560$50,472.80----
2026-07-01 09:49:00$90.18SELL560$50,500.80----
2026-07-01 09:48:00$90.11SELL560$50,461.60----
2026-07-01 09:47:00$90.45SELL560$50,652.00----
2026-07-01 09:44:00$90.16SELL560$50,489.60----
2026-07-01 09:35:00$90.23SELL560$50,528.80----
2026-07-01 09:33:00$90.38SELL560$50,612.80----
2026-07-01 09:32:00$92.37SELL560$51,727.20----
2026-07-01 09:31:00$91.26SELL560$51,105.60----
2026-07-01 09:30:00$90.00SELL560$50,400.00----
2026-06-30 15:59:00$89.78SELL650$58,357.00----
2026-06-30 15:58:00$89.67SELL650$58,285.50----
2026-06-30 15:57:00$89.28SELL650$58,028.80----
2026-06-30 15:56:00$89.34SELL650$58,071.00----
2026-06-30 15:55:00$89.05SELL650$57,882.50----
2026-06-30 15:54:00$88.93SELL650$57,804.50----
2026-06-30 15:53:00$89.07SELL650$57,892.20----
2026-06-30 15:52:00$88.90SELL650$57,781.80----
2026-06-30 15:51:00$89.27SELL650$58,025.80----
2026-06-30 15:50:00$89.26SELL650$58,019.00----
2026-06-30 15:49:00$89.80SELL650$58,370.00----
2026-06-30 15:48:00$89.79SELL650$58,363.50----
2026-06-30 15:47:00$89.95SELL650$58,467.40----
2026-06-30 15:46:00$89.41SELL650$58,116.50----
2026-06-30 15:45:00$89.35SELL650$58,078.70----
2026-06-30 15:44:00$88.98SELL650$57,837.00----
2026-06-30 15:43:00$88.65SELL650$57,622.50----
2026-06-30 15:42:00$88.75SELL650$57,684.20----
2026-06-30 15:41:00$88.78SELL650$57,707.00----
2026-06-30 15:40:00$88.50SELL650$57,525.00----
2026-06-30 15:39:00$88.57SELL650$57,570.50----
2026-06-30 15:38:00$88.19SELL650$57,320.30----
2026-06-30 15:37:00$88.17SELL650$57,310.50----
2026-06-30 15:36:00$87.96SELL650$57,174.00----
2026-06-30 15:35:00$88.21SELL650$57,336.50----
2026-06-30 15:34:00$88.30SELL650$57,395.00----
2026-06-30 15:33:00$88.48SELL650$57,512.00----
2026-06-30 15:32:00$88.48SELL650$57,512.00----
2026-06-30 15:31:00$88.04SELL650$57,222.80----
2026-06-30 15:30:00$88.16SELL650$57,305.30----
2026-06-30 15:29:00$88.35SELL650$57,427.50----
2026-06-30 15:28:00$88.21SELL650$57,333.20----
2026-06-30 15:27:00$88.24SELL650$57,352.80----
2026-06-30 15:26:00$88.21SELL650$57,334.20----
2026-06-30 15:25:00$88.17SELL650$57,307.20----
2026-06-30 15:24:00$88.16SELL650$57,301.20----
2026-06-30 15:23:00$88.13SELL650$57,285.00----
2026-06-30 15:22:00$88.06SELL650$57,239.00----
2026-06-30 15:21:00$88.19SELL650$57,323.50----
2026-06-30 15:20:00$88.03SELL650$57,219.50----
2026-06-30 15:19:00$88.07SELL650$57,245.50----
2026-06-30 15:18:00$88.13SELL650$57,284.50----
2026-06-30 15:17:00$88.12SELL650$57,278.00----
2026-06-30 15:16:00$88.18SELL650$57,319.60----
2026-06-30 15:15:00$88.18SELL650$57,317.00----
2026-06-30 15:14:00$88.18SELL650$57,313.80----
2026-06-30 15:13:00$88.08SELL650$57,249.00----
2026-06-30 15:12:00$88.15SELL650$57,295.00----
2026-06-30 15:11:00$87.93SELL650$57,154.50----
2026-06-30 15:10:00$88.03SELL650$57,219.50----
2026-06-30 15:09:00$87.87SELL650$57,112.40----
2026-06-30 15:08:00$87.98SELL650$57,184.70----
2026-06-30 15:07:00$87.71SELL650$57,008.20----
2026-06-30 15:06:00$87.79SELL650$57,063.50----
2026-06-30 15:05:00$87.76SELL650$57,044.90----
2026-06-30 15:04:00$87.75SELL650$57,037.50----
2026-06-30 15:03:00$87.85SELL650$57,102.70----
2026-06-30 15:02:00$87.93SELL650$57,154.50----
2026-06-30 15:01:00$88.00SELL650$57,199.90----
2026-06-30 15:00:00$87.72SELL650$57,020.40----
2026-06-30 14:59:00$87.45SELL650$56,842.50----
2026-06-30 14:58:00$87.33SELL650$56,764.50----
2026-06-30 14:57:00$87.09SELL650$56,608.50----
2026-06-30 14:56:00$86.66SELL650$56,325.80----
2026-06-30 14:55:00$87.23SELL650$56,702.10----
2026-06-30 14:54:00$87.83SELL650$57,091.80----
2026-06-30 14:53:00$87.91SELL650$57,141.50----
2026-06-30 14:52:00$87.64SELL650$56,966.00----
2026-06-30 14:51:00$87.17SELL650$56,661.40----
2026-06-30 14:50:00$87.08SELL650$56,602.00----
2026-06-30 14:49:00$87.05SELL650$56,584.70----
2026-06-30 14:48:00$87.06SELL650$56,589.00----
2026-06-30 14:47:00$87.06SELL650$56,589.00----
2026-06-30 14:46:00$86.93SELL650$56,504.50----
2026-06-30 14:45:00$87.10SELL650$56,615.10----
2026-06-30 14:44:00$87.03SELL650$56,566.20----
2026-06-30 14:43:00$87.30SELL650$56,743.80----
2026-06-30 14:42:00$87.28SELL650$56,733.40----
2026-06-30 14:41:00$87.26SELL650$56,719.00----
2026-06-30 14:40:00$87.01SELL650$56,555.70----
2026-06-30 14:39:00$87.16SELL650$56,654.00----
2026-06-30 14:38:00$87.08SELL650$56,602.00----
2026-06-30 14:37:00$86.97SELL650$56,530.50----
2026-06-30 14:36:00$86.88SELL650$56,472.00----
2026-06-30 14:35:00$87.02SELL650$56,563.10----
2026-06-30 14:34:00$87.01SELL650$56,558.60----
2026-06-30 14:33:00$86.92SELL650$56,494.80----
2026-06-30 14:32:00$86.96SELL650$56,524.00----
2026-06-30 14:31:00$86.84SELL650$56,446.00----
2026-06-30 14:30:00$86.82SELL650$56,433.00----
2026-06-30 14:29:00$86.81SELL650$56,423.20----
2026-06-30 14:28:00$87.07SELL650$56,592.20----
2026-06-30 14:27:00$87.29SELL650$56,738.50----
2026-06-30 14:26:00$87.44SELL650$56,836.00----
2026-06-30 14:25:00$87.64SELL650$56,962.90----
2026-06-30 14:24:00$87.58SELL650$56,927.00----
2026-06-30 14:23:00$87.91SELL650$57,141.50----
2026-06-30 14:22:00$87.87SELL650$57,115.50----
2026-06-30 14:21:00$87.81SELL650$57,076.50----
2026-06-30 14:20:00$87.72SELL650$57,018.00----
2026-06-30 14:19:00$87.68SELL650$56,992.00----
2026-06-30 14:18:00$87.65SELL650$56,974.80----
2026-06-30 14:17:00$87.61SELL650$56,948.90----
2026-06-30 14:16:00$87.47SELL650$56,855.50----
2026-06-30 14:15:00$87.45SELL650$56,839.20----
2026-06-30 14:14:00$87.66SELL650$56,975.80----
2026-06-30 14:13:00$87.94SELL650$57,160.90----
2026-06-30 14:12:00$87.84SELL650$57,096.00----
2026-06-30 14:11:00$87.66SELL650$56,975.90----
2026-06-30 14:10:00$87.58SELL650$56,926.70----
2026-06-30 14:09:00$87.55SELL650$56,907.50----
2026-06-30 14:08:00$87.52SELL650$56,888.00----
2026-06-30 14:07:00$87.55SELL650$56,905.70----
2026-06-30 14:06:00$87.00SELL650$56,549.50----
2026-06-30 14:05:00$87.06SELL650$56,589.10----
2026-06-30 14:04:00$87.10SELL650$56,615.00----
2026-06-30 14:03:00$86.93SELL650$56,504.50----
2026-06-30 14:02:00$86.93SELL650$56,506.30----
2026-06-30 14:01:00$86.95SELL650$56,515.40----
2026-06-30 14:00:00$87.09SELL650$56,609.10----
2026-06-30 13:59:00$87.03SELL650$56,570.70----
2026-06-30 13:58:00$86.89SELL650$56,478.50----
2026-06-30 13:57:00$87.21SELL650$56,686.50----
2026-06-30 13:56:00$87.03SELL650$56,571.70----
2026-06-30 13:55:00$86.91SELL650$56,491.50----
2026-06-30 13:54:00$87.16SELL650$56,654.00----
2026-06-30 13:53:00$86.49SELL650$56,218.60----
2026-06-30 13:52:00$86.25SELL650$56,059.20----
2026-06-30 13:51:00$85.62SELL650$55,654.40----
2026-06-30 13:50:00$85.60SELL650$55,639.10----
2026-06-30 13:49:00$85.51SELL650$55,581.50----
2026-06-30 13:48:00$85.64SELL650$55,664.10----
2026-06-30 13:47:00$85.56SELL650$55,614.00----
2026-06-30 13:46:00$85.63SELL650$55,659.50----
2026-06-30 13:45:00$85.62SELL650$55,653.00----
2026-06-30 13:44:00$85.49SELL650$55,565.20----
2026-06-30 13:43:00$85.42SELL650$55,523.00----
2026-06-30 13:42:00$85.44SELL650$55,536.50----
2026-06-30 13:41:00$85.37SELL650$55,490.40----
2026-06-30 13:40:00$85.34SELL650$55,471.00----
2026-06-30 13:39:00$85.31SELL650$55,448.20----
2026-06-30 13:38:00$85.31SELL650$55,448.20----
2026-06-30 13:37:00$85.34SELL650$55,467.80----
2026-06-30 13:36:00$85.42SELL650$55,523.00----
2026-06-30 13:35:00$85.50SELL650$55,575.00----
2026-06-30 13:34:00$85.23SELL650$55,402.60----
2026-06-30 13:33:00$85.30SELL650$55,447.70----
2026-06-30 13:32:00$85.25SELL650$55,412.50----
2026-06-30 13:31:00$85.25SELL650$55,412.50----
2026-06-30 13:30:00$85.39SELL650$55,500.20----
2026-06-30 13:29:00$85.26SELL650$55,420.20----
2026-06-30 13:28:00$85.33SELL650$55,464.50----
2026-06-30 13:27:00$85.15SELL650$55,349.60----
2026-06-30 13:26:00$85.22SELL650$55,393.00----
2026-06-30 13:25:00$85.19SELL650$55,375.10----
2026-06-30 13:24:00$85.16SELL650$55,354.00----
2026-06-30 13:23:00$85.21SELL650$55,385.30----
2026-06-30 13:22:00$85.48SELL650$55,562.10----
2026-06-30 13:21:00$85.71SELL650$55,713.60----
2026-06-30 13:20:00$85.54SELL650$55,601.00----
2026-06-30 13:19:00$85.64SELL650$55,667.60----
2026-06-30 13:18:00$85.79SELL650$55,763.50----
2026-06-30 13:17:00$85.50SELL650$55,575.00----
2026-06-30 13:16:00$85.16SELL650$55,354.00----
2026-06-30 13:15:00$85.11SELL650$55,320.20----
2026-06-30 13:14:00$85.04SELL650$55,276.00----
2026-06-30 13:13:00$85.49SELL650$55,567.70----
2026-06-30 13:12:00$85.18SELL650$55,368.80----
2026-06-30 13:11:00$85.22SELL650$55,389.80----
2026-06-30 13:10:00$85.18SELL650$55,364.90----
2026-06-30 13:09:00$85.30SELL650$55,444.40----
2026-06-30 13:08:00$85.30SELL650$55,446.60----
2026-06-30 13:07:00$85.20SELL650$55,380.00----
2026-06-30 13:06:00$84.87SELL650$55,165.50----
2026-06-30 13:05:00$84.77SELL650$55,100.50----
2026-06-30 13:04:00$84.78SELL650$55,107.00----
2026-06-30 13:03:00$84.96SELL650$55,224.00----
2026-06-30 13:02:00$84.93SELL650$55,201.20----
2026-06-30 13:01:00$84.91SELL650$55,191.60----
2026-06-30 13:00:00$84.91SELL650$55,191.30----
2026-06-30 12:59:00$84.75SELL650$55,084.20----
2026-06-30 12:58:00$85.06SELL650$55,289.00----
2026-06-30 12:57:00$85.07SELL650$55,295.50----
2026-06-30 12:56:00$85.13SELL650$55,334.60----
2026-06-30 12:55:00$85.14SELL650$55,337.80----
2026-06-30 12:54:00$85.14SELL650$55,341.00----
2026-06-30 12:53:00$85.26SELL650$55,419.00----
2026-06-30 12:52:00$85.14SELL650$55,339.40----
2026-06-30 12:51:00$84.85SELL650$55,152.50----
2026-06-30 12:50:00$84.87SELL650$55,165.50----
2026-06-30 12:49:00$84.90SELL650$55,185.10----
2026-06-30 12:48:00$84.90SELL650$55,185.00----
2026-06-30 12:47:00$85.14SELL650$55,337.80----
2026-06-30 12:46:00$85.24SELL650$55,406.40----
2026-06-30 12:45:00$85.27SELL650$55,422.20----
2026-06-30 12:44:00$85.30SELL650$55,445.00----
2026-06-30 12:43:00$85.13SELL650$55,334.50----
2026-06-30 12:42:00$85.02SELL650$55,264.00----
2026-06-30 12:41:00$84.99SELL650$55,243.50----
2026-06-30 12:40:00$85.06SELL650$55,289.00----
2026-06-30 12:39:00$85.21SELL650$55,383.20----
2026-06-30 12:38:00$85.18SELL650$55,367.00----
2026-06-30 12:37:00$84.86SELL650$55,156.70----
2026-06-30 12:36:00$84.55SELL650$54,957.50----
2026-06-30 12:35:00$84.58SELL650$54,977.00----
2026-06-30 12:34:00$84.69SELL650$55,048.50----
2026-06-30 12:33:00$84.65SELL650$55,019.20----
2026-06-30 12:32:00$84.64SELL650$55,016.00----
2026-06-30 12:31:00$84.76SELL650$55,093.70----
2026-06-30 12:30:00$84.67SELL650$55,032.20----
2026-06-30 12:29:00$84.88SELL650$55,172.00----
2026-06-30 12:28:00$85.11SELL650$55,321.30----
2026-06-30 12:27:00$85.73SELL650$55,721.30----
2026-06-30 12:26:00$85.66SELL650$55,679.10----
2026-06-30 12:25:00$85.34SELL650$55,471.50----
2026-06-30 12:24:00$85.73SELL650$55,724.50----
2026-06-30 12:23:00$85.16SELL650$55,354.00----
2026-06-30 12:22:00$85.25SELL650$55,412.50----
2026-06-30 12:21:00$85.24SELL650$55,406.00----
2026-06-30 12:20:00$85.29SELL650$55,438.50----
2026-06-30 12:19:00$85.30SELL650$55,445.00----
2026-06-30 12:18:00$85.45SELL650$55,545.00----
2026-06-30 12:17:00$85.39SELL650$55,502.70----
2026-06-30 12:16:00$85.50SELL650$55,575.00----
2026-06-30 12:15:00$85.48SELL650$55,564.70----
2026-06-30 12:14:00$85.44SELL650$55,534.10----
2026-06-30 12:13:00$85.37SELL650$55,487.20----
2026-06-30 12:12:00$85.29SELL650$55,435.20----
2026-06-30 12:11:00$85.31SELL650$55,448.40----
2026-06-30 12:10:00$85.30SELL650$55,445.00----
2026-06-30 12:09:00$85.24SELL650$55,406.00----
2026-06-30 12:08:00$85.13SELL650$55,333.60----
2026-06-30 12:07:00$85.32SELL650$55,460.30----
2026-06-30 12:06:00$85.02SELL650$55,261.80----
2026-06-30 12:05:00$84.95SELL650$55,217.50----
2026-06-30 12:04:00$84.54SELL650$54,949.00----
2026-06-30 12:03:00$84.53SELL650$54,944.50----
2026-06-30 11:57:00$84.35SELL650$54,830.30----
2026-06-30 11:56:00$84.34SELL650$54,817.80----
2026-06-30 11:55:00$84.35SELL650$54,824.20----
2026-06-30 11:52:00$84.30SELL650$54,795.00----
2026-06-30 11:50:00$84.40SELL650$54,860.00----
2026-06-30 11:49:00$84.36SELL650$54,834.00----
2026-06-30 11:47:00$84.44SELL650$54,886.00----
2026-06-30 11:46:00$84.52SELL650$54,936.10----
2026-06-30 11:45:00$84.76SELL650$55,094.00----
2026-06-30 11:44:00$85.04SELL650$55,272.80----
2026-06-30 11:43:00$85.07SELL650$55,297.50----
2026-06-30 11:42:00$84.97SELL650$55,230.50----
2026-06-30 11:41:00$85.00SELL650$55,250.00----
2026-06-30 11:40:00$85.11SELL650$55,321.50----
2026-06-30 11:39:00$85.33SELL650$55,464.50----
2026-06-30 11:38:00$85.26SELL650$55,419.00----
2026-06-30 11:37:00$85.22SELL650$55,393.00----
2026-06-30 11:36:00$85.17SELL650$55,360.50----
2026-06-30 11:35:00$85.08SELL650$55,302.00----
2026-06-30 11:34:00$85.83SELL650$55,789.00----
2026-06-30 11:33:00$85.69SELL650$55,698.20----
2026-06-30 11:32:00$85.74SELL650$55,727.80----
2026-06-30 11:31:00$85.67SELL650$55,685.50----
2026-06-30 11:30:00$84.63SELL650$55,006.20----
2026-06-30 11:29:00$84.73SELL650$55,074.50----
2026-06-30 11:28:00$84.61SELL650$54,993.20----
2026-06-30 11:27:00$84.55SELL650$54,957.50----
2026-06-30 11:26:00$84.70SELL650$55,055.00----
2026-06-30 11:25:00$84.47SELL650$54,905.50----
2026-06-30 11:24:00$84.31SELL650$54,801.50----
2026-06-30 11:23:00$84.60SELL650$54,990.00----
2026-06-30 11:13:00$84.32SELL650$54,808.00----
2026-06-30 10:43:00$84.34SELL650$54,821.00----
2026-06-30 10:40:00$84.66SELL650$55,029.00----
2026-06-30 10:39:00$84.52SELL650$54,938.00----
2026-06-30 10:37:00$84.64SELL650$55,016.00----
2026-06-30 10:36:00$84.73SELL650$55,074.50----
2026-06-30 10:35:00$85.25SELL650$55,412.50----
2026-06-30 10:34:00$85.29SELL650$55,438.50----
2026-06-30 10:33:00$85.85SELL650$55,802.50----
2026-06-30 10:32:00$86.25SELL650$56,062.50----
2026-06-30 10:31:00$86.24SELL650$56,056.00----
2026-06-30 10:30:00$85.75SELL650$55,737.50----
2026-06-30 10:29:00$86.11SELL650$55,971.50----
2026-06-30 10:28:00$85.60SELL650$55,640.00----
2026-06-30 10:27:00$85.74SELL650$55,731.00----
2026-06-30 10:26:00$85.52SELL650$55,588.00----
2026-06-30 10:25:00$85.23SELL650$55,399.50----
2026-06-30 10:24:00$85.14SELL650$55,341.00----
2026-06-30 10:23:00$85.11SELL650$55,321.50----
2026-06-30 10:22:00$85.19SELL650$55,373.50----
2026-06-30 10:21:00$85.26SELL650$55,419.00----
2026-06-30 10:20:00$85.50SELL650$55,575.00----
2026-06-30 10:19:00$85.11SELL650$55,321.50----
2026-06-30 10:18:00$85.20SELL650$55,380.00----
2026-06-30 10:17:00$85.62SELL650$55,653.00----
2026-06-30 10:16:00$85.69SELL650$55,698.50----
2026-06-30 10:15:00$85.60SELL650$55,640.00----
2026-06-30 10:14:00$85.28SELL650$55,432.00----
2026-06-30 10:13:00$85.20SELL650$55,380.00----
2026-06-30 10:12:00$84.47SELL650$54,905.50----
2026-06-30 10:11:00$84.69SELL650$55,048.50----
2026-06-30 10:10:00$84.63SELL650$55,009.50----
2026-06-30 10:09:00$84.00SELL650$54,600.00----
2026-06-30 10:08:00$84.01SELL650$54,606.50----
2026-06-30 10:07:00$83.56SELL650$54,314.00----
2026-06-30 10:06:00$83.39SELL650$54,203.50----
2026-06-30 10:05:00$83.49SELL650$54,268.50----
2026-06-30 10:04:00$83.64SELL650$54,366.00----
2026-06-30 10:03:00$83.14SELL650$54,041.00----
2026-06-30 10:02:00$83.00SELL650$53,950.00----
2026-06-30 10:01:00$82.58SELL650$53,677.00----
2026-06-30 10:00:00$82.43SELL650$53,579.50----
2026-06-30 09:59:00$82.52SELL650$53,638.00----
2026-06-30 09:58:00$82.56SELL650$53,664.00----
2026-06-30 09:57:00$82.43SELL650$53,579.50----
2026-06-30 09:56:00$81.97SELL650$53,280.50----
2026-06-30 09:55:00$82.06SELL650$53,339.00----
2026-06-30 09:54:00$81.94SELL650$53,261.00----
2026-06-30 09:53:00$81.20SELL650$52,780.00----
2026-06-30 09:52:00$81.43SELL650$52,929.50----
2026-06-30 09:51:00$81.37SELL650$52,890.50----
2026-06-30 09:50:00$80.30SELL650$52,195.00----
2026-06-30 09:49:00$79.99SELL650$51,993.50----
2026-06-30 09:48:00$80.21SELL650$52,136.50----
2026-06-30 09:47:00$79.85SELL650$51,902.50----
2026-06-30 09:46:00$79.71SELL650$51,811.50----
2026-06-30 09:45:00$80.09SELL650$52,058.50----
2026-06-30 09:44:00$79.59SELL650$51,733.50----
2026-06-30 09:43:00$79.63SELL650$51,759.50----
2026-06-30 09:42:00$78.96SELL650$51,324.00----
2026-06-30 09:41:00$78.96SELL650$51,324.00----
2026-06-30 09:40:00$78.84SELL650$51,246.00----
2026-06-30 09:39:00$78.95SELL650$51,317.50----
2026-06-30 09:38:00$78.71SELL650$51,161.50----
2026-06-30 09:37:00$78.75SELL650$51,187.50----
2026-06-30 09:36:00$78.51SELL650$51,031.50----
2026-06-30 09:35:00$78.91SELL650$51,291.50----
2026-06-30 09:34:00$78.85SELL650$51,252.50----
2026-06-30 09:33:00$78.64SELL650$51,116.00----
2026-06-30 09:32:00$78.16SELL650$50,804.00----
2026-06-30 09:31:00$78.64SELL650$51,116.00----
2026-06-30 09:30:00$77.00SELL650$50,050.00----
2026-06-29 15:59:00$76.67SELL740$56,735.80----
2026-06-29 15:58:00$76.66SELL740$56,728.40----
2026-06-29 15:57:00$76.63SELL740$56,706.20----
2026-06-29 15:56:00$77.02SELL740$56,994.80----
2026-06-29 15:55:00$76.93SELL740$56,928.20----
2026-06-29 15:54:00$76.88SELL740$56,891.20----
2026-06-29 15:53:00$77.20SELL740$57,128.10----
2026-06-29 15:52:00$77.24SELL740$57,161.20----
2026-06-29 15:51:00$77.28SELL740$57,187.20----
2026-06-29 15:50:00$77.15SELL740$57,087.30----
2026-06-29 15:49:00$77.26SELL740$57,170.00----
2026-06-29 15:48:00$77.14SELL740$57,083.60----
2026-06-29 15:47:00$77.24SELL740$57,157.60----
2026-06-29 15:46:00$77.33SELL740$57,220.50----
2026-06-29 15:45:00$77.11SELL740$57,065.00----
2026-06-29 15:44:00$77.24SELL740$57,153.90----
2026-06-29 15:43:00$77.19SELL740$57,120.60----
2026-06-29 15:42:00$77.19SELL740$57,120.60----
2026-06-29 15:41:00$76.88SELL740$56,891.60----
2026-06-29 15:40:00$76.81SELL740$56,839.40----
2026-06-29 15:39:00$76.89SELL740$56,897.30----
2026-06-29 15:38:00$76.81SELL740$56,839.40----
2026-06-29 15:37:00$76.89SELL740$56,898.70----
2026-06-29 15:36:00$76.79SELL740$56,824.60----
2026-06-29 15:35:00$76.88SELL740$56,887.50----
2026-06-29 15:34:00$76.96SELL740$56,949.50----
2026-06-29 15:33:00$76.99SELL740$56,973.40----
2026-06-29 15:32:00$76.95SELL740$56,942.70----
2026-06-29 15:31:00$76.89SELL740$56,898.70----
2026-06-29 15:30:00$76.91SELL740$56,911.20----
2026-06-29 15:29:00$76.67SELL740$56,735.80----
2026-06-29 15:28:00$76.67SELL740$56,735.80----
2026-06-29 15:27:00$76.50SELL740$56,612.80----
2026-06-29 15:26:00$76.46SELL740$56,578.60----
2026-06-29 15:25:00$76.42SELL740$56,550.80----
2026-06-29 15:24:00$76.53SELL740$56,632.20----
2026-06-29 15:23:00$76.52SELL740$56,624.80----
2026-06-29 15:22:00$76.64SELL740$56,713.60----
2026-06-29 15:21:00$76.58SELL740$56,665.50----
2026-06-29 15:20:00$76.57SELL740$56,663.60----
2026-06-29 15:19:00$76.51SELL740$56,617.40----
2026-06-29 15:18:00$76.54SELL740$56,639.60----
2026-06-29 15:17:00$76.68SELL740$56,739.50----
2026-06-29 15:16:00$76.48SELL740$56,595.20----
2026-06-29 15:15:00$76.67SELL740$56,735.80----
2026-06-29 15:14:00$76.46SELL740$56,583.50----
2026-06-29 15:13:00$76.48SELL740$56,595.20----
2026-06-29 15:12:00$76.20SELL740$56,388.00----
2026-06-29 15:11:00$76.30SELL740$56,462.00----
2026-06-29 15:10:00$76.32SELL740$56,473.80----
2026-06-29 15:09:00$76.35SELL740$56,499.00----
2026-06-29 15:08:00$76.08SELL740$56,301.70----
2026-06-29 15:07:00$76.13SELL740$56,338.10----
2026-06-29 15:06:00$75.90SELL740$56,162.30----
2026-06-29 15:05:00$75.82SELL740$56,106.80----
2026-06-29 15:04:00$75.64SELL740$55,973.60----
2026-06-29 15:03:00$75.35SELL740$55,759.00----
2026-06-29 15:02:00$75.54SELL740$55,896.20----
2026-06-29 15:01:00$75.57SELL740$55,918.10----
2026-06-29 15:00:00$75.82SELL740$56,106.80----
2026-06-29 14:59:00$75.84SELL740$56,124.60----
2026-06-29 14:58:00$75.99SELL740$56,232.60----
2026-06-29 14:57:00$76.00SELL740$56,240.80----
2026-06-29 14:56:00$76.09SELL740$56,306.60----
2026-06-29 14:55:00$75.97SELL740$56,219.60----
2026-06-29 14:54:00$76.19SELL740$56,384.10----
2026-06-29 14:53:00$76.12SELL740$56,328.80----
2026-06-29 14:52:00$75.65SELL740$55,981.00----
2026-06-29 14:51:00$75.56SELL740$55,916.20----
2026-06-29 14:50:00$75.50SELL740$55,866.30----
2026-06-29 14:49:00$75.46SELL740$55,843.90----
2026-06-29 14:48:00$75.58SELL740$55,929.20----
2026-06-29 14:47:00$75.63SELL740$55,962.80----
2026-06-29 14:46:00$75.72SELL740$56,032.80----
2026-06-29 14:45:00$75.60SELL740$55,944.20----
2026-06-29 14:44:00$75.38SELL740$55,783.10----
2026-06-29 14:43:00$75.35SELL740$55,759.00----
2026-06-29 14:42:00$75.49SELL740$55,859.10----
2026-06-29 14:41:00$75.46SELL740$55,840.40----
2026-06-29 14:40:00$75.51SELL740$55,875.00----
2026-06-29 14:39:00$75.56SELL740$55,914.40----
2026-06-29 14:38:00$75.46SELL740$55,839.20----
2026-06-29 14:37:00$75.49SELL740$55,862.60----
2026-06-29 14:36:00$75.56SELL740$55,914.40----
2026-06-29 14:35:00$75.51SELL740$55,879.20----
2026-06-29 14:34:00$75.30SELL740$55,722.00----
2026-06-29 14:33:00$75.31SELL740$55,725.70----
2026-06-29 14:32:00$75.25SELL740$55,685.00----
2026-06-29 14:31:00$75.22SELL740$55,659.10----
2026-06-29 14:30:00$75.11SELL740$55,577.70----
2026-06-29 14:29:00$75.31SELL740$55,729.40----
2026-06-29 14:28:00$75.36SELL740$55,769.10----
2026-06-29 14:27:00$75.35SELL740$55,756.60----
2026-06-29 14:26:00$75.27SELL740$55,696.10----
2026-06-29 14:25:00$75.37SELL740$55,773.60----
2026-06-29 14:24:00$75.30SELL740$55,722.00----
2026-06-29 14:23:00$75.40SELL740$55,796.00----
2026-06-29 14:22:00$75.40SELL740$55,796.00----
2026-06-29 14:21:00$75.48SELL740$55,855.20----
2026-06-29 14:20:00$75.48SELL740$55,855.20----
2026-06-29 14:19:00$75.47SELL740$55,847.80----
2026-06-29 14:18:00$75.47SELL740$55,844.10----
2026-06-29 14:17:00$75.50SELL740$55,866.30----
2026-06-29 14:16:00$75.70SELL740$56,016.40----
2026-06-29 14:15:00$75.69SELL740$56,012.00----
2026-06-29 14:14:00$75.74SELL740$56,047.60----
2026-06-29 14:13:00$75.72SELL740$56,029.10----
2026-06-29 14:12:00$75.62SELL740$55,958.80----
2026-06-29 14:11:00$75.70SELL740$56,019.20----
2026-06-29 14:10:00$75.69SELL740$56,010.30----
2026-06-29 14:09:00$75.70SELL740$56,020.60----
2026-06-29 14:08:00$75.77SELL740$56,069.80----
2026-06-29 14:07:00$75.84SELL740$56,117.90----
2026-06-29 14:06:00$75.79SELL740$56,084.60----
2026-06-29 14:05:00$75.74SELL740$56,047.90----
2026-06-29 14:04:00$75.65SELL740$55,981.70----
2026-06-29 14:03:00$75.62SELL740$55,955.10----
2026-06-29 14:02:00$75.56SELL740$55,914.40----
2026-06-29 14:01:00$75.61SELL740$55,951.40----
2026-06-29 14:00:00$75.70SELL740$56,014.30----
2026-06-29 13:59:00$75.94SELL740$56,197.70----
2026-06-29 13:58:00$75.80SELL740$56,092.00----
2026-06-29 13:57:00$76.07SELL740$56,291.80----
2026-06-29 13:56:00$76.02SELL740$56,256.40----
2026-06-29 13:55:00$75.96SELL740$56,213.80----
2026-06-29 13:54:00$75.96SELL740$56,208.90----
2026-06-29 13:53:00$75.80SELL740$56,094.70----
2026-06-29 13:52:00$75.73SELL740$56,043.50----
2026-06-29 13:51:00$75.79SELL740$56,080.90----
2026-06-29 13:50:00$75.79SELL740$56,084.60----
2026-06-29 13:49:00$75.76SELL740$56,062.40----
2026-06-29 13:48:00$75.57SELL740$55,923.90----
2026-06-29 13:47:00$75.44SELL740$55,825.60----
2026-06-29 13:46:00$75.11SELL740$55,581.40----
2026-06-29 13:45:00$75.42SELL740$55,810.80----
2026-06-29 13:44:00$75.56SELL740$55,914.40----
2026-06-29 13:43:00$75.79SELL740$56,084.60----
2026-06-29 13:42:00$75.86SELL740$56,136.40----
2026-06-29 13:41:00$75.82SELL740$56,103.10----
2026-06-29 13:40:00$75.82SELL740$56,106.80----
2026-06-29 13:39:00$75.90SELL740$56,162.30----
2026-06-29 13:38:00$75.90SELL740$56,164.30----
2026-06-29 13:37:00$75.66SELL740$55,988.40----
2026-06-29 13:36:00$75.77SELL740$56,069.80----
2026-06-29 13:35:00$75.73SELL740$56,043.50----
2026-06-29 13:34:00$75.71SELL740$56,021.70----
2026-06-29 13:33:00$75.64SELL740$55,975.40----
2026-06-29 13:32:00$75.72SELL740$56,033.40----
2026-06-29 13:31:00$75.89SELL740$56,158.60----
2026-06-29 13:30:00$75.48SELL740$55,855.20----
2026-06-29 13:29:00$75.70SELL740$56,014.30----
2026-06-29 13:28:00$75.69SELL740$56,010.60----
2026-06-29 13:27:00$75.75SELL740$56,055.00----
2026-06-29 13:26:00$75.61SELL740$55,951.40----
2026-06-29 13:25:00$75.41SELL740$55,803.40----
2026-06-29 13:24:00$75.49SELL740$55,862.60----
2026-06-29 13:23:00$75.58SELL740$55,929.20----
2026-06-29 13:22:00$75.51SELL740$55,877.40----
2026-06-29 13:21:00$75.47SELL740$55,847.80----
2026-06-29 13:20:00$75.63SELL740$55,966.20----
2026-06-29 13:19:00$75.63SELL740$55,966.80----
2026-06-29 13:18:00$75.65SELL740$55,982.60----
2026-06-29 13:17:00$75.72SELL740$56,032.80----
2026-06-29 13:16:00$75.90SELL740$56,162.30----
2026-06-29 13:15:00$76.04SELL740$56,271.20----
2026-06-29 13:14:00$76.00SELL740$56,236.30----
2026-06-29 13:13:00$76.03SELL740$56,265.30----
2026-06-29 13:12:00$75.91SELL740$56,174.40----
2026-06-29 13:11:00$75.87SELL740$56,147.40----
2026-06-29 13:10:00$75.80SELL740$56,088.30----
2026-06-29 13:09:00$75.65SELL740$55,977.30----
2026-06-29 13:08:00$75.79SELL740$56,084.60----
2026-06-29 13:07:00$75.35SELL740$55,759.10----
2026-06-29 13:06:00$75.59SELL740$55,936.60----
2026-06-29 13:05:00$75.53SELL740$55,892.20----
2026-06-29 13:04:00$75.38SELL740$55,781.90----
2026-06-29 13:03:00$75.33SELL740$55,744.20----
2026-06-29 13:02:00$75.13SELL740$55,596.20----
2026-06-29 13:01:00$75.45SELL740$55,831.10----
2026-06-29 13:00:00$75.68SELL740$56,003.20----
2026-06-29 12:59:00$75.43SELL740$55,818.10----
2026-06-29 12:58:00$75.39SELL740$55,784.90----
2026-06-29 12:57:00$75.70SELL740$56,017.90----
2026-06-29 12:56:00$75.56SELL740$55,914.40----
2026-06-29 12:55:00$75.94SELL740$56,195.60----
2026-06-29 12:54:00$75.89SELL740$56,158.60----
2026-06-29 12:53:00$75.98SELL740$56,225.20----
2026-06-29 12:52:00$75.55SELL740$55,907.10----
2026-06-29 12:51:00$75.45SELL740$55,833.00----
2026-06-29 12:50:00$75.31SELL740$55,728.60----
2026-06-29 12:49:00$75.34SELL740$55,751.60----
2026-06-29 12:48:00$75.38SELL740$55,781.20----
2026-06-29 12:47:00$75.28SELL740$55,709.40----
2026-06-29 12:46:00$75.32SELL740$55,733.10----
2026-06-29 12:45:00$75.42SELL740$55,810.80----
2026-06-29 12:44:00$75.66SELL740$55,985.10----
2026-06-29 12:43:00$75.51SELL740$55,877.40----
2026-06-29 12:42:00$75.47SELL740$55,850.00----
2026-06-29 12:41:00$75.64SELL740$55,973.60----
2026-06-29 12:40:00$75.53SELL740$55,892.20----
2026-06-29 12:39:00$75.70SELL740$56,014.30----
2026-06-29 12:38:00$75.52SELL740$55,881.10----
2026-06-29 12:37:00$75.50SELL740$55,869.30----
2026-06-29 12:36:00$75.37SELL740$55,774.60----
2026-06-29 12:35:00$75.52SELL740$55,881.10----
2026-06-29 12:34:00$75.39SELL740$55,787.10----
2026-06-29 12:33:00$75.35SELL740$55,755.30----
2026-06-29 12:32:00$75.45SELL740$55,833.00----
2026-06-29 12:31:00$75.33SELL740$55,744.20----
2026-06-29 12:30:00$75.44SELL740$55,825.60----
2026-06-29 12:29:00$75.44SELL740$55,825.60----
2026-06-29 12:28:00$75.16SELL740$55,614.70----
2026-06-29 12:27:00$75.03SELL740$55,522.20----
2026-06-29 12:26:00$74.82SELL740$55,369.80----
2026-06-29 12:25:00$74.88SELL740$55,411.20----
2026-06-29 12:24:00$74.82SELL740$55,363.10----
2026-06-29 12:23:00$74.93SELL740$55,448.20----
2026-06-29 12:22:00$74.91SELL740$55,433.40----
2026-06-29 12:20:00$74.96SELL740$55,470.40----
2026-06-29 12:19:00$75.20SELL740$55,648.00----
2026-06-29 12:18:00$75.21SELL740$55,651.70----
2026-06-29 12:17:00$75.36SELL740$55,762.70----
2026-06-29 12:16:00$75.40SELL740$55,796.00----
2026-06-29 12:15:00$75.67SELL740$55,992.10----
2026-06-29 12:14:00$75.38SELL740$55,781.20----
2026-06-29 12:13:00$75.33SELL740$55,744.20----
2026-06-29 12:12:00$75.41SELL740$55,804.30----
2026-06-29 12:11:00$75.20SELL740$55,650.80----
2026-06-29 12:10:00$75.01SELL740$55,510.40----
2026-06-29 12:09:00$75.19SELL740$55,640.60----
2026-06-29 12:08:00$75.17SELL740$55,625.80----
2026-06-29 12:07:00$75.06SELL740$55,542.20----
2026-06-29 12:06:00$74.80SELL740$55,348.30----
2026-06-29 12:05:00$74.60SELL740$55,204.00----
2026-06-29 12:04:00$74.22SELL740$54,922.80----
2026-06-29 12:03:00$74.32SELL740$54,998.20----
2026-06-29 12:02:00$74.58SELL740$55,189.20----
2026-06-29 12:01:00$74.59SELL740$55,195.90----
2026-06-29 12:00:00$74.56SELL740$55,174.40----
2026-06-29 11:59:00$74.50SELL740$55,130.00----
2026-06-29 11:58:00$74.19SELL740$54,898.40----
2026-06-29 11:57:00$74.14SELL740$54,863.60----
2026-06-29 11:56:00$74.25SELL740$54,945.00----
2026-06-29 11:55:00$74.16SELL740$54,880.90----
2026-06-29 11:54:00$74.24SELL740$54,937.90----
2026-06-29 11:53:00$74.36SELL740$55,025.10----
2026-06-29 11:52:00$74.16SELL740$54,876.20----
2026-06-29 11:51:00$74.12SELL740$54,845.20----
2026-06-29 11:50:00$74.25SELL740$54,945.00----
2026-06-29 11:49:00$74.12SELL740$54,845.10----
2026-06-29 11:48:00$74.16SELL740$54,879.70----
2026-06-29 11:47:00$74.16SELL740$54,878.40----
2026-06-29 11:46:00$74.00SELL740$54,760.00----
2026-06-29 11:45:00$73.72SELL740$54,552.80----
2026-06-29 11:44:00$73.93SELL740$54,708.20----
2026-06-29 11:43:00$73.69SELL740$54,526.90----
2026-06-29 11:42:00$73.31SELL740$54,250.10----
2026-06-29 11:41:00$73.54SELL740$54,419.60----
2026-06-29 11:40:00$73.28SELL740$54,224.40----
2026-06-29 11:39:00$73.24SELL740$54,197.60----
2026-06-29 11:38:00$73.01SELL740$54,028.90----
2026-06-29 11:37:00$73.24SELL740$54,197.60----
2026-06-29 11:36:00$73.44SELL740$54,345.60----
2026-06-29 11:35:00$72.70SELL740$53,794.30----
2026-06-29 11:34:00$72.72SELL740$53,812.80----
2026-06-29 11:17:00$72.69SELL740$53,790.60----
2026-06-29 11:15:00$72.86SELL740$53,912.70----
2026-06-29 11:14:00$72.68SELL740$53,781.60----
2026-06-29 10:52:00$72.68SELL740$53,783.60----
2026-06-29 10:51:00$72.73SELL740$53,822.90----
2026-06-29 10:50:00$72.99SELL740$54,012.50----
2026-06-29 10:44:00$72.71SELL740$53,805.40----
2026-06-29 10:43:00$73.15SELL740$54,129.00----
2026-06-29 10:42:00$73.16SELL740$54,134.70----
2026-06-29 10:41:00$73.05SELL740$54,057.00----
2026-06-29 10:40:00$73.17SELL740$54,143.90----
2026-06-29 10:39:00$73.02SELL740$54,031.10----
2026-06-29 10:38:00$72.86SELL740$53,916.40----
2026-06-29 10:37:00$72.97SELL740$53,994.10----
2026-06-29 10:36:00$73.22SELL740$54,182.80----
2026-06-29 10:35:00$73.54SELL740$54,415.90----
2026-06-29 10:34:00$73.68SELL740$54,523.20----
2026-06-29 10:33:00$72.97SELL740$53,994.10----
2026-06-29 10:32:00$72.86SELL740$53,915.70----
2026-06-29 10:31:00$73.03SELL740$54,038.50----
2026-06-29 10:30:00$73.03SELL740$54,042.20----
2026-06-29 10:29:00$72.56SELL740$53,690.80----
2026-06-29 10:28:00$72.35SELL740$53,539.00----
2026-06-29 09:44:00$73.00SELL740$54,020.00----
2026-06-29 09:43:00$72.91SELL740$53,953.40----
2026-06-29 09:42:00$72.52SELL740$53,664.80----
2026-06-29 09:41:00$72.85SELL740$53,909.00----
2026-06-29 09:40:00$72.63SELL740$53,746.20----
2026-06-29 09:39:00$71.52SELL740$52,924.80----
2026-06-29 09:38:00$71.33SELL740$52,784.20----
2026-06-29 09:37:00$70.69SELL740$52,310.60----
2026-06-29 09:36:00$70.25SELL740$51,985.00----
2026-06-29 09:35:00$69.82SELL740$51,666.80----
2026-06-29 09:34:00$70.25SELL740$51,985.00----
2026-06-29 09:33:00$69.51SELL740$51,437.40----
2026-06-29 09:32:00$69.11SELL740$51,141.40----
2026-06-29 09:30:00$67.98SELL740$50,305.20----
2026-06-25 14:04:00$59.04BUY800$47,228.002026-06-29 09:30:00$67.98Sold$7,156.0015.15%4
2026-06-25 14:03:00$59.00BUY800$47,200.002026-06-29 09:30:00$67.98Sold$7,184.0015.22%4
2026-06-25 13:54:00$58.97BUY800$47,176.002026-06-29 09:30:00$67.98Sold$7,208.0015.28%4
2026-06-25 13:53:00$58.88BUY800$47,104.002026-06-29 09:30:00$67.98Sold$7,280.0015.46%4
2026-06-25 13:52:00$58.94BUY800$47,148.002026-06-29 09:30:00$67.98Sold$7,236.0015.35%4
2026-06-25 13:51:00$58.83BUY800$47,064.002026-06-29 09:30:00$67.98Sold$7,320.0015.55%4
2026-06-25 13:50:00$58.89BUY800$47,112.002026-06-29 09:30:00$67.98Sold$7,272.0015.44%4
2026-06-25 13:49:00$59.00BUY800$47,200.002026-06-29 09:30:00$67.98Sold$7,184.0015.22%4
2026-06-25 13:47:00$59.03BUY800$47,224.002026-06-29 09:30:00$67.98Sold$7,160.0015.16%4
2026-06-25 12:08:00$58.96BUY800$47,168.002026-06-29 09:30:00$67.98Sold$7,216.0015.3%4
2026-06-25 12:07:00$58.71BUY800$46,968.002026-06-29 09:30:00$67.98Sold$7,416.0015.79%4
2026-06-25 12:06:00$58.72BUY800$46,976.002026-06-29 09:30:00$67.98Sold$7,408.0015.77%4
2026-06-25 12:05:00$58.60BUY800$46,880.002026-06-29 09:30:00$67.98Sold$7,504.0016.01%4
2026-06-25 12:04:00$58.69BUY800$46,952.002026-06-29 09:30:00$67.98Sold$7,432.0015.83%4
2026-06-25 12:03:00$58.71BUY800$46,968.002026-06-29 09:30:00$67.98Sold$7,416.0015.79%4
2026-06-25 12:02:00$58.65BUY800$46,920.002026-06-29 09:30:00$67.98Sold$7,464.0015.91%4
2026-06-25 12:01:00$58.83BUY800$47,064.002026-06-29 09:30:00$67.98Sold$7,320.0015.55%4
2026-06-25 12:00:00$58.96BUY800$47,168.002026-06-29 09:30:00$67.98Sold$7,216.0015.3%4
2026-06-25 11:59:00$58.67BUY800$46,936.002026-06-29 09:30:00$67.98Sold$7,448.0015.87%4
2026-06-25 11:58:00$58.78BUY800$47,024.002026-06-29 09:30:00$67.98Sold$7,360.0015.65%4
2026-06-25 11:57:00$58.93BUY800$47,144.002026-06-29 09:30:00$67.98Sold$7,240.0015.36%4
2026-06-25 11:56:00$58.96BUY800$47,168.002026-06-29 09:30:00$67.98Sold$7,216.0015.3%4
2026-06-25 11:55:00$58.90BUY800$47,120.002026-06-29 09:30:00$67.98Sold$7,264.0015.42%4
2026-06-25 11:54:00$58.97BUY800$47,176.002026-06-29 09:30:00$67.98Sold$7,208.0015.28%4
2026-06-25 11:53:00$58.88BUY800$47,104.002026-06-29 09:30:00$67.98Sold$7,280.0015.46%4
2026-06-25 11:52:00$58.84BUY800$47,072.002026-06-29 09:30:00$67.98Sold$7,312.0015.53%4
2026-06-25 11:51:00$58.84BUY800$47,072.002026-06-29 09:30:00$67.98Sold$7,312.0015.53%4
2026-06-25 11:50:00$58.92BUY800$47,136.002026-06-29 09:30:00$67.98Sold$7,248.0015.38%4
2026-06-25 11:49:00$59.00BUY800$47,200.002026-06-29 09:30:00$67.98Sold$7,184.0015.22%4
2026-06-25 11:48:00$58.98BUY800$47,184.002026-06-29 09:30:00$67.98Sold$7,200.0015.26%4
2026-06-25 11:47:00$59.04BUY800$47,232.002026-06-29 09:30:00$67.98Sold$7,152.0015.14%4
2026-06-25 11:44:00$58.81BUY800$47,048.002026-06-29 09:30:00$67.98Sold$7,336.0015.59%4
2026-06-25 11:43:00$58.81BUY800$47,048.002026-06-29 09:30:00$67.98Sold$7,336.0015.59%4
2026-06-25 11:42:00$58.95BUY800$47,160.002026-06-29 09:30:00$67.98Sold$7,224.0015.32%4
2026-06-25 11:41:00$59.00BUY800$47,200.002026-06-29 09:30:00$67.98Sold$7,184.0015.22%4
2026-06-25 11:40:00$58.90BUY800$47,120.002026-06-29 09:30:00$67.98Sold$7,264.0015.42%4
2026-06-25 11:39:00$59.00BUY800$47,200.002026-06-29 09:30:00$67.98Sold$7,184.0015.22%4
2026-06-25 11:29:00$58.96BUY800$47,168.002026-06-29 09:30:00$67.98Sold$7,216.0015.3%4
2026-06-25 11:28:00$58.98BUY800$47,184.002026-06-29 09:30:00$67.98Sold$7,200.0015.26%4
2026-06-25 11:27:00$58.99BUY800$47,192.002026-06-29 09:30:00$67.98Sold$7,192.0015.24%4
2026-06-25 11:26:00$58.88BUY800$47,104.002026-06-29 09:30:00$67.98Sold$7,280.0015.46%4
2026-06-25 11:23:00$59.04BUY800$47,232.002026-06-29 09:30:00$67.98Sold$7,152.0015.14%4
2026-06-25 11:22:00$58.98BUY800$47,184.002026-06-29 09:30:00$67.98Sold$7,200.0015.26%4
2026-06-25 11:21:00$58.95BUY800$47,160.002026-06-29 09:30:00$67.98Sold$7,224.0015.32%4
2026-06-25 11:20:00$58.83BUY800$47,064.002026-06-29 09:30:00$67.98Sold$7,320.0015.55%4
2026-06-25 11:19:00$58.92BUY800$47,136.002026-06-29 09:30:00$67.98Sold$7,248.0015.38%4
2026-06-25 11:18:00$58.87BUY800$47,096.002026-06-29 09:30:00$67.98Sold$7,288.0015.47%4
2026-06-25 11:17:00$58.85BUY800$47,080.002026-06-29 09:30:00$67.98Sold$7,304.0015.51%4
2026-06-25 11:16:00$58.69BUY800$46,952.002026-06-29 09:30:00$67.98Sold$7,432.0015.83%4
2026-06-25 11:15:00$58.69BUY800$46,952.002026-06-29 09:30:00$67.98Sold$7,432.0015.83%4
2026-06-25 11:14:00$58.65BUY800$46,920.002026-06-29 09:30:00$67.98Sold$7,464.0015.91%4
2026-06-25 11:13:00$58.75BUY800$47,000.002026-06-29 09:30:00$67.98Sold$7,384.0015.71%4
2026-06-25 11:12:00$58.90BUY800$47,120.002026-06-29 09:30:00$67.98Sold$7,264.0015.42%4
2026-06-25 11:11:00$58.87BUY800$47,096.002026-06-29 09:30:00$67.98Sold$7,288.0015.47%4
2026-06-25 11:10:00$58.93BUY800$47,144.002026-06-29 09:30:00$67.98Sold$7,240.0015.36%4
2026-06-25 11:09:00$59.06BUY800$47,248.002026-06-29 09:30:00$67.98Sold$7,136.0015.1%4
2026-06-25 11:08:00$59.06BUY800$47,248.002026-06-29 09:30:00$67.98Sold$7,136.0015.1%4
2026-06-25 11:07:00$59.12BUY800$47,296.002026-06-29 09:30:00$67.98Sold$7,088.0014.99%4
2026-06-25 11:06:00$58.92BUY800$47,136.002026-06-29 09:30:00$67.98Sold$7,248.0015.38%4
2026-06-25 11:05:00$59.30BUY800$47,440.002026-06-29 09:30:00$67.98Sold$6,944.0014.64%4
2026-06-25 10:50:00$59.33BUY800$47,464.002026-06-29 09:30:00$67.98Sold$6,920.0014.58%4
2026-06-25 10:47:00$59.22BUY800$47,376.002026-06-29 09:30:00$67.98Sold$7,008.0014.79%4
2026-06-25 10:19:00$59.24BUY800$47,392.002026-06-29 09:30:00$67.98Sold$6,992.0014.75%4
2026-06-25 10:18:00$58.94BUY800$47,152.002026-06-29 09:30:00$67.98Sold$7,232.0015.34%4
2026-06-25 10:17:00$58.78BUY800$47,024.002026-06-29 09:30:00$67.98Sold$7,360.0015.65%4
2026-06-25 10:16:00$58.90BUY800$47,120.002026-06-29 09:30:00$67.98Sold$7,264.0015.42%4
2026-06-25 10:15:00$59.49BUY800$47,592.002026-06-29 09:30:00$67.98Sold$6,792.0014.27%4
2026-06-25 10:14:00$59.56BUY800$47,648.002026-06-29 09:30:00$67.98Sold$6,736.0014.14%4
2026-06-25 10:13:00$59.61BUY800$47,688.002026-06-29 09:30:00$67.98Sold$6,696.0014.04%4
2026-06-25 10:06:00$59.52BUY800$47,616.002026-06-29 09:30:00$67.98Sold$6,768.0014.21%4
2026-06-25 10:05:00$59.37BUY800$47,496.002026-06-29 09:30:00$67.98Sold$6,888.0014.5%4
2026-06-25 10:04:00$59.39BUY800$47,512.002026-06-29 09:30:00$67.98Sold$6,872.0014.46%4
2026-06-25 10:03:00$59.63BUY800$47,704.002026-06-29 09:30:00$67.98Sold$6,680.0014%4
2026-06-25 10:02:00$59.49BUY800$47,592.002026-06-29 09:30:00$67.98Sold$6,792.0014.27%4
2026-06-25 10:01:00$59.48BUY800$47,584.002026-06-29 09:30:00$67.98Sold$6,800.0014.29%4
2026-06-25 10:00:00$59.33BUY800$47,464.002026-06-29 09:30:00$67.98Sold$6,920.0014.58%4
2026-06-25 09:59:00$59.23BUY800$47,384.002026-06-29 09:30:00$67.98Sold$7,000.0014.77%4
2026-06-25 09:58:00$59.42BUY800$47,536.002026-06-29 09:30:00$67.98Sold$6,848.0014.41%4
2026-06-25 09:57:00$59.51BUY800$47,608.002026-06-29 09:30:00$67.98Sold$6,776.0014.23%4
2026-06-25 09:56:00$59.44BUY800$47,552.002026-06-29 09:30:00$67.98Sold$6,832.0014.37%4
2026-06-25 09:55:00$59.42BUY800$47,536.002026-06-29 09:30:00$67.98Sold$6,848.0014.41%4
2026-06-25 09:54:00$59.49BUY800$47,592.002026-06-29 09:30:00$67.98Sold$6,792.0014.27%4
2026-06-25 09:53:00$59.86BUY800$47,888.002026-06-29 09:30:00$67.98Sold$6,496.0013.56%4
2026-06-25 09:52:00$59.95BUY800$47,960.002026-06-29 09:30:00$67.98Sold$6,424.0013.39%4
2026-06-25 09:51:00$60.04BUY800$48,032.002026-06-29 09:30:00$67.98Sold$6,352.0013.22%4
2026-06-25 09:50:00$60.21BUY800$48,168.002026-06-29 09:30:00$67.98Sold$6,216.0012.9%4
2026-06-25 09:49:00$60.01BUY800$48,008.002026-06-29 09:30:00$67.98Sold$6,376.0013.28%4
2026-06-25 09:48:00$60.17BUY800$48,136.002026-06-29 09:30:00$67.98Sold$6,248.0012.98%4
2026-06-25 09:47:00$60.33BUY800$48,264.002026-06-29 09:30:00$67.98Sold$6,120.0012.68%4
2026-06-25 09:46:00$60.37BUY800$48,296.002026-06-29 09:30:00$67.98Sold$6,088.0012.61%4
2026-06-25 09:44:00$60.65BUY800$48,520.002026-06-29 09:30:00$67.98Sold$5,864.0012.09%4
2026-06-25 09:43:00$60.64BUY800$48,512.002026-06-29 09:30:00$67.98Sold$5,872.0012.1%4
2026-06-25 09:40:00$60.67BUY800$48,536.002026-06-29 09:30:00$67.98Sold$5,848.0012.05%4
2026-06-25 09:33:00$61.46BUY800$49,168.002026-06-29 09:30:00$67.98Sold$5,216.0010.61%4
2026-06-24 09:42:00$61.45BUY800$49,160.002026-06-29 09:30:00$67.98Sold$5,224.0010.63%5
2026-06-22 10:36:00$61.48BUY790$48,569.202026-06-29 09:30:00$67.98Sold$5,135.0010.57%7
2026-06-22 10:32:00$61.40BUY790$48,506.002026-06-29 09:30:00$67.98Sold$5,198.2010.72%7
2026-06-22 10:31:00$61.46BUY790$48,553.402026-06-29 09:30:00$67.98Sold$5,150.8010.61%7
2026-06-22 10:30:00$61.54BUY790$48,616.602026-06-29 09:30:00$67.98Sold$5,087.6010.46%7
2026-06-22 10:29:00$61.50BUY790$48,585.002026-06-29 09:30:00$67.98Sold$5,119.2010.54%7
2026-06-22 10:25:00$61.47BUY790$48,561.302026-06-29 09:30:00$67.98Sold$5,142.9010.59%7
2026-06-22 10:24:00$61.20BUY790$48,348.002026-06-29 09:30:00$67.98Sold$5,356.2011.08%7
2026-06-22 10:23:00$61.41BUY790$48,513.902026-06-29 09:30:00$67.98Sold$5,190.3010.7%7
2026-06-22 10:22:00$61.37BUY790$48,482.302026-06-29 09:30:00$67.98Sold$5,221.9010.77%7
2026-06-22 10:20:00$61.20BUY790$48,348.002026-06-29 09:30:00$67.98Sold$5,356.2011.08%7
2026-06-22 10:19:00$61.25BUY790$48,387.502026-06-29 09:30:00$67.98Sold$5,316.7010.99%7
2026-06-22 10:18:00$61.13BUY790$48,292.702026-06-29 09:30:00$67.98Sold$5,411.5011.21%7
2026-06-22 10:17:00$61.22BUY790$48,363.802026-06-29 09:30:00$67.98Sold$5,340.4011.04%7
2026-06-22 10:16:00$61.26BUY790$48,395.402026-06-29 09:30:00$67.98Sold$5,308.8010.97%7
2026-06-22 10:15:00$61.48BUY790$48,569.202026-06-29 09:30:00$67.98Sold$5,135.0010.57%7
2026-06-22 10:14:00$61.52BUY790$48,600.802026-06-29 09:30:00$67.98Sold$5,103.4010.5%7
2026-06-22 10:13:00$61.47BUY790$48,561.302026-06-29 09:30:00$67.98Sold$5,142.9010.59%7
2026-06-22 10:09:00$61.52BUY790$48,600.802026-06-29 09:30:00$67.98Sold$5,103.4010.5%7
2026-06-22 09:38:00$61.54BUY790$48,616.602026-06-29 09:30:00$67.98Sold$5,087.6010.46%7
2026-06-22 09:37:00$61.42BUY790$48,521.802026-06-29 09:30:00$67.98Sold$5,182.4010.68%7
2026-06-22 09:36:00$61.65BUY790$48,703.502026-06-29 09:30:00$67.98Sold$5,000.7010.27%7
2026-06-17 09:34:00$62.28BUY790$49,201.202026-06-29 09:30:00$67.98Sold$4,503.009.15%12
2026-06-16 11:13:00$62.11BUY780$48,445.802026-06-29 09:30:00$67.98Sold$4,578.609.45%13
2026-06-16 11:12:00$62.06BUY780$48,406.802026-06-29 09:30:00$67.98Sold$4,617.609.54%13
2026-06-16 11:07:00$61.97BUY780$48,336.602026-06-29 09:30:00$67.98Sold$4,687.809.7%13
2026-06-16 11:06:00$62.04BUY780$48,391.202026-06-29 09:30:00$67.98Sold$4,633.209.57%13
2026-06-16 11:05:00$61.89BUY780$48,274.202026-06-29 09:30:00$67.98Sold$4,750.209.84%13
2026-06-16 11:04:00$61.81BUY780$48,211.802026-06-29 09:30:00$67.98Sold$4,812.609.98%13
2026-06-16 11:03:00$61.69BUY780$48,118.202026-06-29 09:30:00$67.98Sold$4,906.2010.2%13
2026-06-16 11:02:00$61.60BUY780$48,048.002026-06-29 09:30:00$67.98Sold$4,976.4010.36%13
2026-06-16 11:01:00$61.52BUY780$47,985.602026-06-29 09:30:00$67.98Sold$5,038.8010.5%13
2026-06-16 11:00:00$61.42BUY780$47,907.602026-06-29 09:30:00$67.98Sold$5,116.8010.68%13
2026-06-16 10:59:00$61.37BUY780$47,868.602026-06-29 09:30:00$67.98Sold$5,155.8010.77%13
2026-06-16 10:58:00$61.44BUY780$47,923.202026-06-29 09:30:00$67.98Sold$5,101.2010.64%13
2026-06-16 10:57:00$61.60BUY780$48,048.002026-06-29 09:30:00$67.98Sold$4,976.4010.36%13
2026-06-16 10:56:00$61.70BUY780$48,126.002026-06-29 09:30:00$67.98Sold$4,898.4010.18%13
2026-06-16 10:55:00$61.68BUY780$48,110.402026-06-29 09:30:00$67.98Sold$4,914.0010.21%13
2026-06-16 10:54:00$61.70BUY780$48,126.002026-06-29 09:30:00$67.98Sold$4,898.4010.18%13
2026-06-16 10:53:00$61.60BUY780$48,048.002026-06-29 09:30:00$67.98Sold$4,976.4010.36%13
2026-06-16 10:52:00$61.34BUY780$47,845.202026-06-29 09:30:00$67.98Sold$5,179.2010.82%13
2026-06-16 10:51:00$61.45BUY780$47,931.002026-06-29 09:30:00$67.98Sold$5,093.4010.63%13
2026-06-16 10:50:00$61.59BUY780$48,040.202026-06-29 09:30:00$67.98Sold$4,984.2010.38%13
2026-06-16 10:49:00$61.46BUY780$47,938.802026-06-29 09:30:00$67.98Sold$5,085.6010.61%13
2026-06-16 10:48:00$61.50BUY780$47,970.002026-06-29 09:30:00$67.98Sold$5,054.4010.54%13
2026-06-16 10:47:00$61.55BUY780$48,009.002026-06-29 09:30:00$67.98Sold$5,015.4010.45%13
2026-06-16 10:46:00$61.71BUY780$48,133.802026-06-29 09:30:00$67.98Sold$4,890.6010.16%13
2026-06-16 10:45:00$61.78BUY780$48,188.402026-06-29 09:30:00$67.98Sold$4,836.0010.04%13
2026-06-16 10:44:00$61.80BUY780$48,204.002026-06-29 09:30:00$67.98Sold$4,820.4010%13
2026-06-16 10:43:00$61.93BUY780$48,305.402026-06-29 09:30:00$67.98Sold$4,719.009.77%13
2026-06-16 10:42:00$62.00BUY780$48,360.002026-06-29 09:30:00$67.98Sold$4,664.409.65%13
2026-06-16 10:41:00$61.95BUY780$48,321.002026-06-29 09:30:00$67.98Sold$4,703.409.73%13
2026-06-16 10:40:00$61.93BUY780$48,305.402026-06-29 09:30:00$67.98Sold$4,719.009.77%13
2026-06-16 10:39:00$62.11BUY780$48,445.802026-06-29 09:30:00$67.98Sold$4,578.609.45%13
2026-06-16 10:34:00$61.92BUY780$48,297.602026-06-29 09:30:00$67.98Sold$4,726.809.79%13
2026-06-16 10:33:00$62.13BUY780$48,461.402026-06-29 09:30:00$67.98Sold$4,563.009.42%13
2026-06-16 10:32:00$62.00BUY780$48,360.002026-06-29 09:30:00$67.98Sold$4,664.409.65%13
2026-06-16 10:31:00$61.76BUY780$48,172.802026-06-29 09:30:00$67.98Sold$4,851.6010.07%13
2026-06-16 10:30:00$62.00BUY780$48,360.002026-06-29 09:30:00$67.98Sold$4,664.409.65%13
2026-06-12 11:29:00$74.72SELL690$51,556.80----
2026-06-12 11:28:00$74.79SELL690$51,605.10----
2026-06-12 11:27:00$75.00SELL690$51,750.00----
2026-06-12 11:26:00$74.82SELL690$51,625.80----
2026-06-12 11:25:00$74.92SELL690$51,694.80----
2026-06-12 11:24:00$74.99SELL690$51,743.10----
2026-06-12 11:23:00$74.95SELL690$51,715.50----
2026-06-12 11:22:00$74.95SELL690$51,715.50----
2026-06-12 11:21:00$75.02SELL690$51,763.80----
2026-06-12 11:20:00$74.90SELL690$51,681.00----
2026-06-12 11:19:00$75.15SELL690$51,853.50----
2026-06-12 11:18:00$75.14SELL690$51,846.60----
2026-06-12 11:17:00$75.04SELL690$51,777.60----
2026-06-12 11:16:00$75.07SELL690$51,798.30----
2026-06-12 11:15:00$74.93SELL690$51,701.70----
2026-06-12 11:14:00$75.25SELL690$51,922.50----
2026-06-12 11:13:00$75.50SELL690$52,095.00----
2026-06-12 11:12:00$75.26SELL690$51,929.40----
2026-06-12 11:11:00$75.17SELL690$51,867.30----
2026-06-12 11:10:00$75.32SELL690$51,970.80----
2026-06-12 11:09:00$75.48SELL690$52,081.20----
2026-06-12 11:08:00$75.50SELL690$52,095.00----
2026-06-12 11:07:00$75.38SELL690$52,012.20----
2026-06-12 11:06:00$75.25SELL690$51,922.50----
2026-06-12 11:05:00$75.39SELL690$52,019.10----
2026-06-12 11:04:00$75.20SELL690$51,888.00----
2026-06-12 11:03:00$75.17SELL690$51,867.30----
2026-06-12 11:02:00$75.21SELL690$51,894.90----
2026-06-12 11:01:00$74.93SELL690$51,701.70----
2026-06-12 11:00:00$74.83SELL690$51,632.70----
2026-06-12 10:59:00$74.68SELL690$51,529.20----
2026-06-12 10:58:00$74.64SELL690$51,501.60----
2026-06-12 10:57:00$74.34SELL690$51,294.60----
2026-06-12 10:56:00$74.39SELL690$51,329.10----
2026-06-12 10:42:00$74.32SELL690$51,280.80----
2026-06-12 10:41:00$74.60SELL690$51,474.00----
2026-06-12 10:40:00$74.82SELL690$51,625.80----
2026-06-12 10:39:00$74.92SELL690$51,694.80----
2026-06-12 10:38:00$75.14SELL690$51,846.60----
2026-06-12 10:37:00$74.94SELL690$51,708.60----
2026-06-12 10:36:00$74.94SELL690$51,708.60----
2026-06-12 10:35:00$75.10SELL690$51,819.00----
2026-06-12 10:34:00$74.50SELL690$51,405.00----
2026-06-12 10:33:00$74.46SELL690$51,377.40----
2026-06-12 10:32:00$74.73SELL690$51,563.70----
2026-06-12 10:31:00$74.79SELL690$51,605.10----
2026-06-12 10:30:00$75.03SELL690$51,770.70----
2026-06-12 10:29:00$74.81SELL690$51,618.90----
2026-06-12 10:28:00$74.81SELL690$51,618.90----
2026-06-12 10:27:00$74.65SELL690$51,508.50----
2026-06-12 10:26:00$74.40SELL690$51,336.00----
2026-06-12 10:25:00$74.13SELL690$51,149.70----
2026-06-12 10:24:00$73.81SELL690$50,928.90----
2026-06-12 10:23:00$74.15SELL690$51,163.50----
2026-06-12 10:22:00$74.17SELL690$51,177.30----
2026-06-12 10:21:00$74.42SELL690$51,349.80----
2026-06-12 10:20:00$74.17SELL690$51,177.30----
2026-06-12 10:19:00$74.00SELL690$51,060.00----
2026-06-12 10:18:00$73.73SELL690$50,873.70----
2026-06-12 10:17:00$73.51SELL690$50,721.90----
2026-06-12 09:34:00$73.96SELL690$51,032.40----
2026-06-12 09:33:00$73.82SELL690$50,935.80----
2026-06-12 09:32:00$73.79SELL690$50,915.10----
2026-06-12 09:31:00$73.23SELL690$50,528.70----
2026-06-11 15:59:00$72.70SELL790$57,433.00----
2026-06-11 15:58:00$72.67SELL790$57,409.30----
2026-06-11 15:57:00$72.32SELL790$57,132.80----
2026-06-11 15:56:00$72.27SELL790$57,089.40----
2026-06-11 15:55:00$72.21SELL790$57,045.90----
2026-06-11 15:54:00$71.87SELL790$56,773.40----
2026-06-11 15:53:00$71.78SELL790$56,706.20----
2026-06-11 15:48:00$71.64SELL790$56,595.60----
2026-06-11 15:47:00$71.65SELL790$56,603.50----
2026-06-11 15:46:00$71.70SELL790$56,643.00----
2026-06-11 15:45:00$71.76SELL790$56,692.10----
2026-06-11 15:44:00$71.93SELL790$56,827.70----
2026-06-11 15:43:00$71.82SELL790$56,737.80----
2026-06-11 15:42:00$71.95SELL790$56,840.50----
2026-06-11 15:41:00$72.09SELL790$56,947.10----
2026-06-11 15:40:00$72.12SELL790$56,974.80----
2026-06-11 15:39:00$71.99SELL790$56,872.10----
2026-06-11 15:38:00$72.08SELL790$56,945.10----
2026-06-11 15:37:00$72.35SELL790$57,156.50----
2026-06-11 15:36:00$72.32SELL790$57,132.80----
2026-06-11 15:35:00$72.28SELL790$57,101.20----
2026-06-11 15:34:00$72.31SELL790$57,124.90----
2026-06-11 15:33:00$72.27SELL790$57,093.60----
2026-06-11 15:32:00$72.32SELL790$57,132.80----
2026-06-11 15:31:00$72.14SELL790$56,993.80----
2026-06-11 15:30:00$72.10SELL790$56,959.00----
2026-06-11 15:29:00$71.72SELL790$56,658.80----
2026-06-11 15:28:00$71.86SELL790$56,769.40----
2026-06-11 15:27:00$71.72SELL790$56,659.70----
2026-06-11 15:26:00$71.76SELL790$56,690.40----
2026-06-11 15:25:00$71.56SELL790$56,532.60----
2026-06-11 15:24:00$71.46SELL790$56,449.40----
2026-06-11 15:23:00$71.41SELL790$56,415.60----
2026-06-11 15:22:00$71.27SELL790$56,299.40----
2026-06-11 15:21:00$71.20SELL790$56,248.00----
2026-06-11 15:20:00$71.30SELL790$56,324.80----
2026-06-11 15:19:00$71.46SELL790$56,453.40----
2026-06-11 15:18:00$71.13SELL790$56,189.50----
2026-06-11 15:17:00$71.17SELL790$56,224.30----
2026-06-11 15:16:00$71.24SELL790$56,279.60----
2026-06-11 15:15:00$71.21SELL790$56,255.90----
2026-06-11 15:14:00$70.93SELL790$56,031.40----
2026-06-11 15:13:00$70.99SELL790$56,078.10----
2026-06-11 15:12:00$70.98SELL790$56,074.20----
2026-06-11 15:11:00$70.81SELL790$55,939.90----
2026-06-11 15:10:00$70.85SELL790$55,971.50----
2026-06-11 15:09:00$70.80SELL790$55,932.00----
2026-06-11 15:08:00$70.74SELL790$55,880.60----
2026-06-11 15:07:00$70.55SELL790$55,737.30----
2026-06-11 15:06:00$70.58SELL790$55,758.20----
2026-06-11 15:05:00$70.73SELL790$55,873.50----
2026-06-11 15:04:00$70.75SELL790$55,892.50----
2026-06-11 15:03:00$70.64SELL790$55,805.60----
2026-06-11 15:02:00$70.65SELL790$55,813.50----
2026-06-11 15:01:00$71.00SELL790$56,086.10----
2026-06-11 15:00:00$70.89SELL790$56,003.10----
2026-06-11 14:59:00$70.68SELL790$55,837.20----
2026-06-11 14:58:00$70.59SELL790$55,762.10----
2026-06-11 14:57:00$70.66SELL790$55,821.40----
2026-06-11 14:56:00$70.54SELL790$55,726.60----
2026-06-11 14:55:00$70.45SELL790$55,653.80----
2026-06-11 14:54:00$70.51SELL790$55,698.90----
2026-06-11 14:53:00$70.39SELL790$55,608.20----
2026-06-11 14:52:00$70.36SELL790$55,584.40----
2026-06-11 14:51:00$70.11SELL790$55,386.90----
2026-06-11 14:50:00$70.24SELL790$55,489.60----
2026-06-11 14:49:00$70.08SELL790$55,363.20----
2026-06-11 14:48:00$69.91SELL790$55,229.00----
2026-06-11 14:47:00$69.84SELL790$55,173.60----
2026-06-11 14:45:00$69.89SELL790$55,213.10----
2026-06-11 14:44:00$69.85SELL790$55,181.90----
2026-06-11 14:31:00$69.84SELL790$55,173.60----
2026-06-11 14:20:00$69.89SELL790$55,209.10----
2026-06-11 14:19:00$70.02SELL790$55,311.90----
2026-06-11 14:18:00$69.93SELL790$55,240.80----
2026-06-11 14:17:00$69.96SELL790$55,268.40----
2026-06-11 14:16:00$69.90SELL790$55,221.00----
2026-06-10 15:59:00$61.51BUY790$48,592.902026-06-11 14:16:00$69.90Sold$6,628.1013.64%1
2026-06-10 15:58:00$61.49BUY790$48,577.102026-06-11 14:16:00$69.90Sold$6,643.9013.68%1
2026-06-10 15:57:00$61.43BUY790$48,529.702026-06-11 14:16:00$69.90Sold$6,691.3013.79%1
2026-06-10 15:56:00$61.55BUY790$48,624.502026-06-11 14:16:00$69.90Sold$6,596.5013.57%1
2026-06-10 15:55:00$61.35BUY790$48,462.602026-06-11 14:16:00$69.90Sold$6,758.4513.95%1
2026-06-10 15:54:00$61.26BUY790$48,395.402026-06-11 14:16:00$69.90Sold$6,825.6014.1%1
2026-06-10 15:53:00$61.55BUY790$48,624.502026-06-11 14:16:00$69.90Sold$6,596.5013.57%1
2026-06-10 15:52:00$61.62BUY790$48,679.802026-06-11 14:16:00$69.90Sold$6,541.2013.44%1
2026-06-10 15:51:00$61.61BUY790$48,673.902026-06-11 14:16:00$69.90Sold$6,547.1313.45%1
2026-06-10 15:50:00$61.70BUY790$48,743.002026-06-11 14:16:00$69.90Sold$6,478.0013.29%1
2026-06-10 15:49:00$61.62BUY790$48,676.302026-06-11 14:16:00$69.90Sold$6,544.6813.45%1
2026-06-10 15:48:00$61.52BUY790$48,600.802026-06-11 14:16:00$69.90Sold$6,620.2013.62%1
2026-06-10 15:47:00$61.58BUY790$48,651.502026-06-11 14:16:00$69.90Sold$6,569.4813.5%1
2026-06-10 15:46:00$61.59BUY790$48,656.102026-06-11 14:16:00$69.90Sold$6,564.9013.49%1
2026-06-10 15:45:00$61.57BUY790$48,640.302026-06-11 14:16:00$69.90Sold$6,580.7013.53%1
2026-06-10 15:44:00$61.58BUY790$48,648.202026-06-11 14:16:00$69.90Sold$6,572.8013.51%1
2026-06-10 15:43:00$61.64BUY790$48,696.602026-06-11 14:16:00$69.90Sold$6,524.4513.4%1
2026-06-10 15:42:00$61.59BUY790$48,657.502026-06-11 14:16:00$69.90Sold$6,563.4813.49%1
2026-06-10 15:41:00$61.60BUY790$48,665.902026-06-11 14:16:00$69.90Sold$6,555.1013.47%1
2026-06-10 15:40:00$61.73BUY790$48,766.702026-06-11 14:16:00$69.90Sold$6,454.3013.24%1
2026-06-10 15:39:00$61.63BUY790$48,687.702026-06-11 14:16:00$69.90Sold$6,533.3013.42%1
2026-06-10 15:38:00$61.66BUY790$48,711.402026-06-11 14:16:00$69.90Sold$6,509.6013.36%1
2026-06-10 15:37:00$61.67BUY790$48,719.302026-06-11 14:16:00$69.90Sold$6,501.7013.35%1
2026-06-10 15:36:00$61.52BUY790$48,600.802026-06-11 14:16:00$69.90Sold$6,620.2013.62%1
2026-06-10 15:35:00$61.56BUY790$48,633.002026-06-11 14:16:00$69.90Sold$6,587.9713.55%1
2026-06-10 15:34:00$61.53BUY790$48,608.702026-06-11 14:16:00$69.90Sold$6,612.3013.6%1
2026-06-10 15:33:00$61.63BUY790$48,687.702026-06-11 14:16:00$69.90Sold$6,533.3013.42%1
2026-06-10 15:32:00$61.82BUY790$48,837.302026-06-11 14:16:00$69.90Sold$6,383.6713.07%1
2026-06-10 15:31:00$61.85BUY790$48,861.502026-06-11 14:16:00$69.90Sold$6,359.5013.02%1
2026-06-10 15:30:00$61.59BUY790$48,656.102026-06-11 14:16:00$69.90Sold$6,564.9013.49%1
2026-06-10 15:29:00$61.55BUY790$48,620.602026-06-11 14:16:00$69.90Sold$6,600.4513.58%1
2026-06-10 15:28:00$61.35BUY790$48,466.502026-06-11 14:16:00$69.90Sold$6,754.5013.94%1
2026-06-10 15:27:00$61.35BUY790$48,462.602026-06-11 14:16:00$69.90Sold$6,758.3713.95%1
2026-06-10 15:26:00$61.37BUY790$48,482.302026-06-11 14:16:00$69.90Sold$6,738.7013.9%1
2026-06-10 15:25:00$61.47BUY790$48,561.302026-06-11 14:16:00$69.90Sold$6,659.7013.71%1
2026-06-10 15:24:00$61.48BUY790$48,569.202026-06-11 14:16:00$69.90Sold$6,651.8013.7%1
2026-06-10 15:23:00$61.39BUY790$48,498.102026-06-11 14:16:00$69.90Sold$6,722.9013.86%1
2026-06-10 15:22:00$61.44BUY790$48,537.602026-06-11 14:16:00$69.90Sold$6,683.4013.77%1
2026-06-10 15:21:00$61.50BUY790$48,585.002026-06-11 14:16:00$69.90Sold$6,636.0013.66%1
2026-06-10 15:20:00$61.54BUY790$48,616.602026-06-11 14:16:00$69.90Sold$6,604.4013.58%1
2026-06-10 15:19:00$61.57BUY790$48,640.302026-06-11 14:16:00$69.90Sold$6,580.7013.53%1
2026-06-10 15:18:00$61.50BUY790$48,583.902026-06-11 14:16:00$69.90Sold$6,637.1113.66%1
2026-06-10 15:17:00$61.57BUY790$48,636.402026-06-11 14:16:00$69.90Sold$6,584.6513.54%1
2026-06-10 15:16:00$61.60BUY790$48,664.002026-06-11 14:16:00$69.90Sold$6,557.0013.47%1
2026-06-10 15:15:00$61.56BUY790$48,629.202026-06-11 14:16:00$69.90Sold$6,591.8413.56%1
2026-06-10 15:14:00$61.59BUY790$48,652.102026-06-11 14:16:00$69.90Sold$6,568.8513.5%1
2026-06-10 15:13:00$61.55BUY790$48,624.502026-06-11 14:16:00$69.90Sold$6,596.5013.57%1
2026-06-10 15:12:00$61.61BUY790$48,675.602026-06-11 14:16:00$69.90Sold$6,545.3913.45%1
2026-06-10 15:11:00$61.62BUY790$48,679.802026-06-11 14:16:00$69.90Sold$6,541.2013.44%1
2026-06-10 15:10:00$61.64BUY790$48,695.602026-06-11 14:16:00$69.90Sold$6,525.4013.4%1
2026-06-10 15:09:00$61.77BUY790$48,798.302026-06-11 14:16:00$69.90Sold$6,422.7013.16%1
2026-06-10 15:08:00$61.89BUY790$48,893.102026-06-11 14:16:00$69.90Sold$6,327.9012.94%1
2026-06-10 15:07:00$61.93BUY790$48,925.602026-06-11 14:16:00$69.90Sold$6,295.4312.87%1
2026-06-10 15:06:00$61.85BUY790$48,861.502026-06-11 14:16:00$69.90Sold$6,359.5013.02%1
2026-06-10 15:05:00$61.88BUY790$48,885.202026-06-11 14:16:00$69.90Sold$6,335.8012.96%1
2026-06-10 15:04:00$61.92BUY790$48,912.902026-06-11 14:16:00$69.90Sold$6,308.1512.9%1
2026-06-10 15:03:00$61.92BUY790$48,916.802026-06-11 14:16:00$69.90Sold$6,304.2012.89%1
2026-06-10 15:02:00$61.90BUY790$48,901.002026-06-11 14:16:00$69.90Sold$6,320.0012.92%1
2026-06-10 15:01:00$61.92BUY790$48,916.802026-06-11 14:16:00$69.90Sold$6,304.2012.89%1
2026-06-10 15:00:00$61.87BUY790$48,877.302026-06-11 14:16:00$69.90Sold$6,343.7012.98%1
2026-06-10 14:59:00$61.91BUY790$48,904.902026-06-11 14:16:00$69.90Sold$6,316.0512.91%1
2026-06-10 14:58:00$61.91BUY790$48,908.902026-06-11 14:16:00$69.90Sold$6,312.1012.91%1
2026-06-10 14:56:00$61.88BUY790$48,881.202026-06-11 14:16:00$69.90Sold$6,339.7512.97%1
2026-06-10 14:55:00$61.80BUY790$48,822.002026-06-11 14:16:00$69.90Sold$6,399.0013.11%1
2026-06-10 14:54:00$61.77BUY790$48,798.302026-06-11 14:16:00$69.90Sold$6,422.7013.16%1
2026-06-10 14:53:00$61.63BUY790$48,686.902026-06-11 14:16:00$69.90Sold$6,534.0913.42%1
2026-06-10 14:52:00$61.63BUY790$48,687.702026-06-11 14:16:00$69.90Sold$6,533.3013.42%1
2026-06-10 14:51:00$61.56BUY790$48,632.402026-06-11 14:16:00$69.90Sold$6,588.6013.55%1
2026-06-10 14:50:00$61.74BUY790$48,774.602026-06-11 14:16:00$69.90Sold$6,446.4013.22%1
2026-06-10 14:47:00$61.85BUY790$48,861.502026-06-11 14:16:00$69.90Sold$6,359.5013.02%1
2026-06-10 14:46:00$61.91BUY790$48,906.502026-06-11 14:16:00$69.90Sold$6,314.4712.91%1
2026-06-10 14:45:00$61.92BUY790$48,912.902026-06-11 14:16:00$69.90Sold$6,308.1512.9%1
2026-06-10 14:44:00$61.97BUY790$48,956.302026-06-11 14:16:00$69.90Sold$6,264.7012.8%1
2026-06-10 14:43:00$61.94BUY790$48,932.602026-06-11 14:16:00$69.90Sold$6,288.4012.85%1
2026-06-10 14:41:00$61.96BUY790$48,948.402026-06-11 14:16:00$69.90Sold$6,272.6012.81%1
2026-06-10 14:39:00$61.99BUY790$48,972.102026-06-11 14:16:00$69.90Sold$6,248.9012.76%1
2026-06-10 14:38:00$61.93BUY790$48,920.802026-06-11 14:16:00$69.90Sold$6,300.2512.88%1
2026-06-10 13:44:00$61.95BUY790$48,940.502026-06-11 14:16:00$69.90Sold$6,280.5012.83%1
2026-06-10 13:35:00$61.97BUY790$48,956.402026-06-11 14:16:00$69.90Sold$6,264.6212.8%1
2026-06-10 13:33:00$61.98BUY790$48,960.202026-06-11 14:16:00$69.90Sold$6,260.7512.79%1
2026-06-10 13:27:00$61.91BUY790$48,912.202026-06-11 14:16:00$69.90Sold$6,308.7812.9%1
2026-06-10 13:26:00$61.98BUY790$48,964.202026-06-11 14:16:00$69.90Sold$6,256.8012.78%1
2026-06-10 13:24:00$61.88BUY790$48,881.602026-06-11 14:16:00$69.90Sold$6,339.3612.97%1
2026-06-10 13:23:00$61.84BUY790$48,852.302026-06-11 14:16:00$69.90Sold$6,368.6613.04%1
2026-06-10 13:22:00$61.79BUY790$48,814.102026-06-11 14:16:00$69.90Sold$6,406.9013.13%1
2026-06-10 13:21:00$61.82BUY790$48,837.802026-06-11 14:16:00$69.90Sold$6,383.2013.07%1
2026-06-10 13:20:00$61.86BUY790$48,868.102026-06-11 14:16:00$69.90Sold$6,352.8613%1
2026-06-10 13:19:00$61.85BUY790$48,861.502026-06-11 14:16:00$69.90Sold$6,359.5013.02%1
2026-06-10 13:18:00$61.89BUY790$48,893.102026-06-11 14:16:00$69.90Sold$6,327.9012.94%1
2026-06-10 13:17:00$61.96BUY790$48,948.402026-06-11 14:16:00$69.90Sold$6,272.6012.81%1
2026-06-10 13:16:00$61.83BUY790$48,845.702026-06-11 14:16:00$69.90Sold$6,375.3013.05%1
2026-06-10 13:15:00$61.76BUY790$48,790.402026-06-11 14:16:00$69.90Sold$6,430.6013.18%1
2026-06-10 13:14:00$61.85BUY790$48,857.602026-06-11 14:16:00$69.90Sold$6,363.4513.02%1
2026-06-10 13:13:00$61.87BUY790$48,879.002026-06-11 14:16:00$69.90Sold$6,342.0412.97%1
2026-06-10 13:12:00$61.76BUY790$48,790.402026-06-11 14:16:00$69.90Sold$6,430.6013.18%1
2026-06-10 13:11:00$61.81BUY790$48,825.902026-06-11 14:16:00$69.90Sold$6,395.0513.1%1
2026-06-10 13:10:00$61.75BUY790$48,782.502026-06-11 14:16:00$69.90Sold$6,438.5013.2%1
2026-06-10 13:09:00$61.89BUY790$48,889.102026-06-11 14:16:00$69.90Sold$6,331.8512.95%1
2026-06-10 13:08:00$61.89BUY790$48,889.102026-06-11 14:16:00$69.90Sold$6,331.8512.95%1
2026-06-10 13:07:00$61.86BUY790$48,869.502026-06-11 14:16:00$69.90Sold$6,351.5213%1
2026-06-10 13:06:00$61.90BUY790$48,901.002026-06-11 14:16:00$69.90Sold$6,320.0012.92%1
2026-06-10 13:05:00$61.94BUY790$48,934.902026-06-11 14:16:00$69.90Sold$6,286.1112.85%1
2026-06-10 13:02:00$61.94BUY790$48,932.602026-06-11 14:16:00$69.90Sold$6,288.4012.85%1
2026-06-10 13:01:00$61.91BUY790$48,908.902026-06-11 14:16:00$69.90Sold$6,312.1012.91%1
2026-06-10 13:00:00$61.95BUY790$48,940.502026-06-11 14:16:00$69.90Sold$6,280.5012.83%1
2026-06-10 12:59:00$61.92BUY790$48,912.902026-06-11 14:16:00$69.90Sold$6,308.1512.9%1
2026-06-10 12:58:00$61.86BUY790$48,872.902026-06-11 14:16:00$69.90Sold$6,348.1212.99%1
2026-06-10 12:57:00$61.78BUY790$48,809.202026-06-11 14:16:00$69.90Sold$6,411.8013.14%1
2026-06-10 12:56:00$61.89BUY790$48,893.102026-06-11 14:16:00$69.90Sold$6,327.9012.94%1
2026-06-10 12:55:00$61.83BUY790$48,841.802026-06-11 14:16:00$69.90Sold$6,379.2513.06%1
2026-06-10 12:50:00$61.87BUY790$48,874.502026-06-11 14:16:00$69.90Sold$6,346.5412.99%1
2026-06-10 12:49:00$61.79BUY790$48,811.502026-06-11 14:16:00$69.90Sold$6,409.5113.13%1
2026-06-10 12:48:00$61.81BUY790$48,825.902026-06-11 14:16:00$69.90Sold$6,395.0513.1%1
2026-06-10 12:47:00$61.66BUY790$48,711.402026-06-11 14:16:00$69.90Sold$6,509.6013.36%1
2026-06-10 12:46:00$61.79BUY790$48,814.102026-06-11 14:16:00$69.90Sold$6,406.9013.13%1
2026-06-10 12:45:00$61.93BUY790$48,920.802026-06-11 14:16:00$69.90Sold$6,300.2512.88%1
2026-06-10 12:44:00$61.93BUY790$48,924.702026-06-11 14:16:00$69.90Sold$6,296.3012.87%1
2026-06-10 12:43:00$61.83BUY790$48,845.702026-06-11 14:16:00$69.90Sold$6,375.3013.05%1
2026-06-10 12:42:00$61.82BUY790$48,833.902026-06-11 14:16:00$69.90Sold$6,387.1513.08%1
2026-06-10 12:27:00$61.96BUY790$48,948.402026-06-11 14:16:00$69.90Sold$6,272.6012.81%1
2026-06-10 12:26:00$61.96BUY790$48,948.402026-06-11 14:16:00$69.90Sold$6,272.6012.81%1
2026-06-10 12:24:00$61.96BUY790$48,948.402026-06-11 14:16:00$69.90Sold$6,272.6012.81%1
2026-06-10 12:18:00$61.87BUY790$48,876.502026-06-11 14:16:00$69.90Sold$6,344.4912.98%1
2026-06-10 12:17:00$61.97BUY790$48,955.202026-06-11 14:16:00$69.90Sold$6,265.8112.8%1
2026-06-10 12:16:00$61.97BUY790$48,952.402026-06-11 14:16:00$69.90Sold$6,268.6512.81%1
2026-06-10 12:15:00$61.95BUY790$48,943.802026-06-11 14:16:00$69.90Sold$6,277.1812.83%1
2026-06-10 12:14:00$61.88BUY790$48,885.202026-06-11 14:16:00$69.90Sold$6,335.8012.96%1
2026-06-10 12:13:00$61.98BUY790$48,961.002026-06-11 14:16:00$69.90Sold$6,259.9612.79%1
2026-06-10 12:12:00$61.95BUY790$48,939.902026-06-11 14:16:00$69.90Sold$6,281.0512.83%1
2026-06-10 12:11:00$61.88BUY790$48,885.202026-06-11 14:16:00$69.90Sold$6,335.8012.96%1
2026-06-10 12:10:00$61.86BUY790$48,869.402026-06-11 14:16:00$69.90Sold$6,351.6013%1
2026-06-10 11:51:00$61.70BUY790$48,743.002026-06-11 14:16:00$69.90Sold$6,478.0013.29%1
2026-06-10 11:50:00$61.83BUY790$48,845.702026-06-11 14:16:00$69.90Sold$6,375.3013.05%1
2026-06-10 11:49:00$61.91BUY790$48,909.002026-06-11 14:16:00$69.90Sold$6,312.0212.91%1
2026-06-10 11:48:00$61.95BUY790$48,940.502026-06-11 14:16:00$69.90Sold$6,280.5012.83%1
2026-06-10 11:38:00$61.97BUY790$48,956.302026-06-11 14:16:00$69.90Sold$6,264.7012.8%1
2026-06-10 11:37:00$61.92BUY790$48,916.802026-06-11 14:16:00$69.90Sold$6,304.2012.89%1
2026-06-10 11:35:00$61.97BUY790$48,956.302026-06-11 14:16:00$69.90Sold$6,264.7012.8%1
2026-06-10 11:34:00$61.99BUY790$48,972.102026-06-11 14:16:00$69.90Sold$6,248.9012.76%1
2026-06-10 11:33:00$61.91BUY790$48,904.902026-06-11 14:16:00$69.90Sold$6,316.0512.91%1
2026-06-10 11:22:00$61.96BUY790$48,948.402026-06-11 14:16:00$69.90Sold$6,272.6012.81%1
2026-06-10 11:20:00$61.95BUY790$48,936.602026-06-11 14:16:00$69.90Sold$6,284.4512.84%1
2026-06-10 11:19:00$61.93BUY790$48,920.802026-06-11 14:16:00$69.90Sold$6,300.2512.88%1
2026-06-10 11:18:00$61.76BUY790$48,790.402026-06-11 14:16:00$69.90Sold$6,430.6013.18%1
2026-06-10 11:17:00$61.87BUY790$48,875.602026-06-11 14:16:00$69.90Sold$6,345.3612.98%1
2026-06-10 11:16:00$61.94BUY790$48,932.602026-06-11 14:16:00$69.90Sold$6,288.4012.85%1
2026-06-10 11:15:00$61.99BUY790$48,968.402026-06-11 14:16:00$69.90Sold$6,252.6112.77%1
2026-06-10 09:34:00$61.54BUY790$48,616.602026-06-11 14:16:00$69.90Sold$6,604.4013.58%1
2026-06-09 13:13:00$61.99BUY760$47,112.402026-06-11 14:16:00$69.90Sold$6,011.6012.76%2
2026-06-09 13:01:00$61.95BUY760$47,078.202026-06-11 14:16:00$69.90Sold$6,045.8012.84%2
2026-06-09 13:00:00$61.95BUY760$47,078.202026-06-11 14:16:00$69.90Sold$6,045.8012.84%2
2026-06-09 12:59:00$61.94BUY760$47,072.102026-06-11 14:16:00$69.90Sold$6,051.8812.86%2
2026-06-09 12:58:00$61.82BUY760$46,983.202026-06-11 14:16:00$69.90Sold$6,140.8013.07%2
2026-06-09 12:57:00$61.41BUY760$46,669.902026-06-11 14:16:00$69.90Sold$6,454.1513.83%2
2026-06-09 12:56:00$61.39BUY760$46,659.002026-06-11 14:16:00$69.90Sold$6,465.0213.86%2
2026-06-09 12:55:00$61.51BUY760$46,743.802026-06-11 14:16:00$69.90Sold$6,380.2013.65%2
2026-06-09 12:54:00$61.25BUY760$46,550.002026-06-11 14:16:00$69.90Sold$6,574.0014.12%2
2026-06-09 12:53:00$61.43BUY760$46,686.802026-06-11 14:16:00$69.90Sold$6,437.2013.79%2
2026-06-09 12:52:00$61.54BUY760$46,770.402026-06-11 14:16:00$69.90Sold$6,353.6013.58%2
2026-06-09 12:51:00$61.75BUY760$46,930.002026-06-11 14:16:00$69.90Sold$6,194.0013.2%2
2026-06-09 12:50:00$61.55BUY760$46,778.002026-06-11 14:16:00$69.90Sold$6,346.0013.57%2
2026-06-09 12:49:00$61.57BUY760$46,793.202026-06-11 14:16:00$69.90Sold$6,330.8013.53%2
2026-06-09 12:48:00$61.58BUY760$46,800.802026-06-11 14:16:00$69.90Sold$6,323.2013.51%2
2026-06-09 12:47:00$61.83BUY760$46,990.802026-06-11 14:16:00$69.90Sold$6,133.2013.05%2
2026-06-09 12:46:00$61.49BUY760$46,732.402026-06-11 14:16:00$69.90Sold$6,391.6013.68%2
2026-06-09 12:45:00$61.64BUY760$46,846.402026-06-11 14:16:00$69.90Sold$6,277.6013.4%2
2026-06-09 12:44:00$61.36BUY760$46,629.802026-06-11 14:16:00$69.90Sold$6,494.2013.93%2
2026-06-09 12:43:00$61.55BUY760$46,774.202026-06-11 14:16:00$69.90Sold$6,349.8013.58%2
2026-06-09 12:42:00$61.38BUY760$46,645.002026-06-11 14:16:00$69.90Sold$6,479.0013.89%2
2026-06-09 12:41:00$61.30BUY760$46,588.002026-06-11 14:16:00$69.90Sold$6,536.0014.03%2
2026-06-09 12:40:00$61.12BUY760$46,451.202026-06-11 14:16:00$69.90Sold$6,672.8014.37%2
2026-06-09 12:39:00$61.15BUY760$46,474.002026-06-11 14:16:00$69.90Sold$6,650.0014.31%2
2026-06-09 12:38:00$61.50BUY760$46,740.002026-06-11 14:16:00$69.90Sold$6,384.0013.66%2
2026-06-09 12:37:00$62.01BUY760$47,127.602026-06-11 14:16:00$69.90Sold$5,996.4012.72%2
2026-06-09 12:36:00$62.05BUY760$47,158.002026-06-11 14:16:00$69.90Sold$5,966.0012.65%2
2026-06-09 12:35:00$62.02BUY760$47,131.402026-06-11 14:16:00$69.90Sold$5,992.6012.71%2
2026-06-09 12:34:00$61.85BUY760$47,008.402026-06-11 14:16:00$69.90Sold$6,115.6413.01%2
2026-06-09 12:33:00$61.94BUY760$47,074.402026-06-11 14:16:00$69.90Sold$6,049.6012.85%2
2026-06-09 12:32:00$61.87BUY760$47,017.402026-06-11 14:16:00$69.90Sold$6,106.6012.99%2
2026-06-09 12:31:00$61.55BUY760$46,780.602026-06-11 14:16:00$69.90Sold$6,343.4213.56%2
2026-06-09 12:30:00$61.40BUY760$46,664.002026-06-11 14:16:00$69.90Sold$6,460.0013.84%2
2026-06-09 12:29:00$61.94BUY760$47,076.902026-06-11 14:16:00$69.90Sold$6,047.0912.85%2
2026-06-09 12:28:00$61.89BUY760$47,036.402026-06-11 14:16:00$69.90Sold$6,087.6012.94%2
2026-06-09 12:27:00$61.81BUY760$46,975.602026-06-11 14:16:00$69.90Sold$6,148.4013.09%2
2026-06-09 12:26:00$61.75BUY760$46,930.002026-06-11 14:16:00$69.90Sold$6,194.0013.2%2
2026-06-09 12:25:00$62.20BUY760$47,272.002026-06-11 14:16:00$69.90Sold$5,852.0012.38%2
2026-06-09 12:24:00$61.78BUY760$46,949.102026-06-11 14:16:00$69.90Sold$6,174.9213.15%2
2026-06-09 12:23:00$61.76BUY760$46,937.602026-06-11 14:16:00$69.90Sold$6,186.4013.18%2
2026-06-09 12:22:00$61.71BUY760$46,899.602026-06-11 14:16:00$69.90Sold$6,224.4013.27%2
2026-06-09 12:21:00$61.73BUY760$46,914.802026-06-11 14:16:00$69.90Sold$6,209.2013.24%2
2026-06-09 12:20:00$61.34BUY760$46,618.402026-06-11 14:16:00$69.90Sold$6,505.6013.96%2
2026-06-09 12:19:00$61.50BUY760$46,738.802026-06-11 14:16:00$69.90Sold$6,385.2213.66%2
2026-06-09 12:18:00$61.49BUY760$46,735.102026-06-11 14:16:00$69.90Sold$6,388.9413.67%2
2026-06-09 12:17:00$61.51BUY760$46,751.202026-06-11 14:16:00$69.90Sold$6,372.8313.63%2
2026-06-09 12:16:00$61.54BUY760$46,770.402026-06-11 14:16:00$69.90Sold$6,353.6013.58%2
2026-06-09 12:15:00$61.66BUY760$46,861.602026-06-11 14:16:00$69.90Sold$6,262.4013.36%2
2026-06-09 12:14:00$61.84BUY760$46,998.402026-06-11 14:16:00$69.90Sold$6,125.6013.03%2
2026-06-09 12:13:00$61.89BUY760$47,038.302026-06-11 14:16:00$69.90Sold$6,085.7012.94%2
2026-06-09 12:12:00$62.02BUY760$47,135.202026-06-11 14:16:00$69.90Sold$5,988.8012.71%2
2026-06-09 12:11:00$62.00BUY760$47,121.102026-06-11 14:16:00$69.90Sold$6,002.9412.74%2
2026-06-09 12:10:00$61.80BUY760$46,968.002026-06-11 14:16:00$69.90Sold$6,156.0013.11%2
2026-06-09 12:09:00$61.79BUY760$46,960.402026-06-11 14:16:00$69.90Sold$6,163.6013.13%2
2026-06-09 12:08:00$61.79BUY760$46,960.402026-06-11 14:16:00$69.90Sold$6,163.6013.13%2
2026-06-09 12:07:00$62.07BUY760$47,173.202026-06-11 14:16:00$69.90Sold$5,950.8012.61%2
2026-06-09 12:06:00$62.19BUY760$47,264.402026-06-11 14:16:00$69.90Sold$5,859.6012.4%2
2026-06-09 12:05:00$62.45BUY760$47,462.002026-06-11 14:16:00$69.90Sold$5,662.0011.93%2
2026-06-09 12:04:00$62.42BUY760$47,439.202026-06-11 14:16:00$69.90Sold$5,684.8011.98%2
2026-06-09 12:03:00$62.52BUY760$47,515.202026-06-11 14:16:00$69.90Sold$5,608.8011.8%2
2026-06-09 12:02:00$62.52BUY760$47,515.202026-06-11 14:16:00$69.90Sold$5,608.8011.8%2
2026-06-09 12:01:00$62.48BUY760$47,484.902026-06-11 14:16:00$69.90Sold$5,639.1211.88%2
2026-06-09 12:00:00$62.55BUY760$47,538.002026-06-11 14:16:00$69.90Sold$5,586.0011.75%2
2026-06-09 11:59:00$62.35BUY760$47,386.002026-06-11 14:16:00$69.90Sold$5,738.0012.11%2
2026-06-09 11:58:00$62.45BUY760$47,462.002026-06-11 14:16:00$69.90Sold$5,662.0011.93%2
2026-06-09 11:57:00$62.71BUY760$47,659.602026-06-11 14:16:00$69.90Sold$5,464.4011.47%2
2026-06-09 11:56:00$62.98BUY760$47,864.802026-06-11 14:16:00$69.90Sold$5,259.2010.99%2
2026-06-09 11:55:00$63.15BUY760$47,994.002026-06-11 14:16:00$69.90Sold$5,130.0010.69%2
2026-06-09 11:54:00$63.36BUY760$48,153.602026-06-11 14:16:00$69.90Sold$4,970.4010.32%2
2026-06-09 11:53:00$63.46BUY760$48,229.602026-06-11 14:16:00$69.90Sold$4,894.4010.15%2
2026-06-09 11:52:00$63.50BUY760$48,260.002026-06-11 14:16:00$69.90Sold$4,864.0010.08%2
2026-06-09 11:51:00$63.70BUY760$48,408.202026-06-11 14:16:00$69.90Sold$4,715.809.74%2
2026-06-09 11:50:00$63.56BUY760$48,301.902026-06-11 14:16:00$69.90Sold$4,822.129.98%2
2026-06-09 11:49:00$63.56BUY760$48,305.602026-06-11 14:16:00$69.90Sold$4,818.409.97%2
2026-06-09 11:48:00$63.85BUY760$48,526.002026-06-11 14:16:00$69.90Sold$4,598.009.48%2
2026-06-09 11:47:00$63.66BUY760$48,381.602026-06-11 14:16:00$69.90Sold$4,742.409.8%2
2026-06-09 11:46:00$63.88BUY760$48,548.802026-06-11 14:16:00$69.90Sold$4,575.209.42%2
2026-06-09 11:38:00$63.94BUY760$48,590.602026-06-11 14:16:00$69.90Sold$4,533.409.33%2
2026-06-09 11:34:00$63.63BUY760$48,358.902026-06-11 14:16:00$69.90Sold$4,765.129.85%2
2026-06-09 11:33:00$63.75BUY760$48,450.002026-06-11 14:16:00$69.90Sold$4,674.009.65%2
2026-06-09 11:32:00$63.93BUY760$48,586.802026-06-11 14:16:00$69.90Sold$4,537.209.34%2
2026-06-08 15:43:00$64.10BUY730$46,790.102026-06-11 14:16:00$69.90Sold$4,236.929.06%3
2026-06-08 15:42:00$64.08BUY730$46,778.402026-06-11 14:16:00$69.90Sold$4,248.609.08%3
2026-06-08 15:34:00$63.95BUY730$46,683.502026-06-11 14:16:00$69.90Sold$4,343.509.3%3
2026-06-08 15:33:00$64.03BUY730$46,743.102026-06-11 14:16:00$69.90Sold$4,283.939.16%3
2026-06-08 15:32:00$64.07BUY730$46,771.102026-06-11 14:16:00$69.90Sold$4,255.909.1%3
2026-06-08 15:28:00$64.06BUY730$46,766.002026-06-11 14:16:00$69.90Sold$4,261.019.11%3
2026-06-08 15:27:00$64.07BUY730$46,771.102026-06-11 14:16:00$69.90Sold$4,255.909.1%3
2026-06-08 15:26:00$64.02BUY730$46,734.602026-06-11 14:16:00$69.90Sold$4,292.409.18%3
2026-06-08 15:25:00$63.92BUY730$46,659.802026-06-11 14:16:00$69.90Sold$4,367.239.36%3
2026-06-08 15:24:00$63.88BUY730$46,632.402026-06-11 14:16:00$69.90Sold$4,394.609.42%3
2026-06-08 15:23:00$63.90BUY730$46,647.002026-06-11 14:16:00$69.90Sold$4,380.009.39%3
2026-06-08 15:22:00$64.00BUY730$46,720.002026-06-11 14:16:00$69.90Sold$4,307.009.22%3
2026-06-08 15:21:00$64.06BUY730$46,760.102026-06-11 14:16:00$69.90Sold$4,266.859.12%3
2026-06-08 15:20:00$64.00BUY730$46,720.002026-06-11 14:16:00$69.90Sold$4,307.009.22%3
2026-06-08 15:19:00$63.97BUY730$46,694.402026-06-11 14:16:00$69.90Sold$4,332.559.28%3
2026-06-08 15:18:00$63.89BUY730$46,639.702026-06-11 14:16:00$69.90Sold$4,387.309.41%3
2026-06-08 15:17:00$63.91BUY730$46,653.602026-06-11 14:16:00$69.90Sold$4,373.439.37%3
2026-06-08 15:16:00$63.87BUY730$46,625.102026-06-11 14:16:00$69.90Sold$4,401.909.44%3
2026-06-08 15:15:00$63.91BUY730$46,654.902026-06-11 14:16:00$69.90Sold$4,372.129.37%3
2026-06-08 15:14:00$64.05BUY730$46,756.502026-06-11 14:16:00$69.90Sold$4,270.509.13%3
2026-06-08 15:13:00$64.03BUY730$46,738.202026-06-11 14:16:00$69.90Sold$4,288.759.18%3
2026-06-08 15:12:00$63.86BUY730$46,617.802026-06-11 14:16:00$69.90Sold$4,409.209.46%3
2026-06-08 15:11:00$63.86BUY730$46,614.102026-06-11 14:16:00$69.90Sold$4,412.859.47%3
2026-06-08 15:10:00$64.08BUY730$46,775.202026-06-11 14:16:00$69.90Sold$4,251.819.09%3
2026-06-08 15:09:00$63.91BUY730$46,654.302026-06-11 14:16:00$69.90Sold$4,372.709.37%3
2026-06-08 15:08:00$64.06BUY730$46,766.502026-06-11 14:16:00$69.90Sold$4,260.509.11%3
2026-06-08 15:04:00$64.05BUY730$46,755.302026-06-11 14:16:00$69.90Sold$4,271.679.14%3
2026-06-08 15:03:00$63.93BUY730$46,668.902026-06-11 14:16:00$69.90Sold$4,358.109.34%3
2026-06-08 15:02:00$64.01BUY730$46,723.602026-06-11 14:16:00$69.90Sold$4,303.359.21%3
2026-06-08 15:01:00$64.04BUY730$46,749.202026-06-11 14:16:00$69.90Sold$4,277.809.15%3
2026-06-08 14:59:00$63.97BUY730$46,698.102026-06-11 14:16:00$69.90Sold$4,328.909.27%3
2026-06-08 13:43:00$64.04BUY730$46,749.202026-06-11 14:16:00$69.90Sold$4,277.809.15%3
2026-06-08 13:41:00$63.95BUY730$46,685.302026-06-11 14:16:00$69.90Sold$4,341.689.3%3
2026-06-08 13:40:00$64.02BUY730$46,734.602026-06-11 14:16:00$69.90Sold$4,292.409.18%3
2026-06-08 13:39:00$63.98BUY730$46,705.402026-06-11 14:16:00$69.90Sold$4,321.609.25%3
2026-06-08 13:38:00$63.95BUY730$46,685.302026-06-11 14:16:00$69.90Sold$4,341.689.3%3
2026-06-08 13:37:00$63.96BUY730$46,691.502026-06-11 14:16:00$69.90Sold$4,335.479.29%3
2026-06-08 13:36:00$63.84BUY730$46,599.602026-06-11 14:16:00$69.90Sold$4,427.459.5%3
2026-06-08 13:35:00$63.86BUY730$46,614.102026-06-11 14:16:00$69.90Sold$4,412.859.47%3
2026-06-08 13:34:00$63.93BUY730$46,668.902026-06-11 14:16:00$69.90Sold$4,358.109.34%3
2026-06-08 13:33:00$63.87BUY730$46,621.402026-06-11 14:16:00$69.90Sold$4,405.559.45%3
2026-06-08 13:32:00$64.03BUY730$46,738.202026-06-11 14:16:00$69.90Sold$4,288.759.18%3
2026-06-08 13:31:00$64.06BUY730$46,763.802026-06-11 14:16:00$69.90Sold$4,263.209.12%3
2026-06-08 13:30:00$64.10BUY730$46,789.402026-06-11 14:16:00$69.90Sold$4,237.659.06%3
2026-06-08 13:29:00$63.91BUY730$46,654.302026-06-11 14:16:00$69.90Sold$4,372.709.37%3
2026-06-08 13:28:00$63.65BUY730$46,468.002026-06-11 14:16:00$69.90Sold$4,559.009.81%3
2026-06-08 13:27:00$63.62BUY730$46,442.602026-06-11 14:16:00$69.90Sold$4,584.409.87%3
2026-06-08 13:26:00$63.70BUY730$46,501.202026-06-11 14:16:00$69.90Sold$4,525.789.73%3
2026-06-08 13:25:00$63.58BUY730$46,413.402026-06-11 14:16:00$69.90Sold$4,613.609.94%3
2026-06-08 13:24:00$63.93BUY730$46,668.902026-06-11 14:16:00$69.90Sold$4,358.109.34%3
2026-06-08 13:23:00$63.92BUY730$46,661.602026-06-11 14:16:00$69.90Sold$4,365.409.36%3
2026-06-08 13:22:00$63.99BUY730$46,712.702026-06-11 14:16:00$69.90Sold$4,314.309.24%3
2026-06-08 13:21:00$64.00BUY730$46,716.402026-06-11 14:16:00$69.90Sold$4,310.659.23%3
2026-06-08 13:20:00$64.01BUY730$46,728.002026-06-11 14:16:00$69.90Sold$4,298.979.2%3
2026-06-08 13:19:00$64.08BUY730$46,781.202026-06-11 14:16:00$69.90Sold$4,245.839.08%3
2026-06-08 13:18:00$64.03BUY730$46,741.902026-06-11 14:16:00$69.90Sold$4,285.109.17%3
2026-06-08 12:55:00$63.99BUY730$46,712.802026-06-11 14:16:00$69.90Sold$4,314.239.24%3
2026-06-08 12:48:00$64.08BUY730$46,774.802026-06-11 14:16:00$69.90Sold$4,252.259.09%3
2026-06-08 12:46:00$64.06BUY730$46,763.802026-06-11 14:16:00$69.90Sold$4,263.209.12%3
2026-06-08 12:45:00$63.92BUY730$46,661.602026-06-11 14:16:00$69.90Sold$4,365.409.36%3
2026-06-08 12:44:00$64.00BUY730$46,720.002026-06-11 14:16:00$69.90Sold$4,307.009.22%3
2026-06-08 10:34:00$64.07BUY730$46,771.102026-06-11 14:16:00$69.90Sold$4,255.909.1%3
2026-06-08 10:33:00$64.03BUY730$46,741.902026-06-11 14:16:00$69.90Sold$4,285.109.17%3
2026-06-08 10:32:00$64.08BUY730$46,774.802026-06-11 14:16:00$69.90Sold$4,252.259.09%3
2026-06-08 10:31:00$63.92BUY730$46,660.202026-06-11 14:16:00$69.90Sold$4,366.799.36%3
2026-06-08 10:30:00$63.92BUY730$46,661.602026-06-11 14:16:00$69.90Sold$4,365.409.36%3
2026-06-08 10:29:00$63.90BUY730$46,650.302026-06-11 14:16:00$69.90Sold$4,376.729.38%3
2026-06-08 10:28:00$63.90BUY730$46,647.402026-06-11 14:16:00$69.90Sold$4,379.649.39%3
2026-06-08 10:27:00$63.77BUY730$46,548.402026-06-11 14:16:00$69.90Sold$4,478.559.62%3
2026-06-08 10:26:00$63.68BUY730$46,489.302026-06-11 14:16:00$69.90Sold$4,537.689.76%3
2026-06-08 10:25:00$63.78BUY730$46,559.402026-06-11 14:16:00$69.90Sold$4,467.609.6%3
2026-06-08 10:24:00$63.53BUY730$46,376.902026-06-11 14:16:00$69.90Sold$4,650.1010.03%3
2026-06-08 10:23:00$63.52BUY730$46,369.602026-06-11 14:16:00$69.90Sold$4,657.4010.04%3
2026-06-08 10:22:00$63.24BUY730$46,165.202026-06-11 14:16:00$69.90Sold$4,861.8010.53%3
2026-06-08 10:21:00$63.37BUY730$46,257.402026-06-11 14:16:00$69.90Sold$4,769.6010.31%3
2026-06-08 10:20:00$63.42BUY730$46,296.602026-06-11 14:16:00$69.90Sold$4,730.4010.22%3
2026-06-08 10:19:00$63.53BUY730$46,376.902026-06-11 14:16:00$69.90Sold$4,650.1010.03%3
2026-06-08 10:18:00$63.56BUY730$46,398.802026-06-11 14:16:00$69.90Sold$4,628.209.97%3
2026-06-08 10:17:00$63.40BUY730$46,278.402026-06-11 14:16:00$69.90Sold$4,748.6510.26%3
2026-06-08 10:16:00$63.44BUY730$46,311.202026-06-11 14:16:00$69.90Sold$4,715.8010.18%3
2026-06-08 10:15:00$63.79BUY730$46,569.402026-06-11 14:16:00$69.90Sold$4,457.609.57%3
2026-06-08 10:14:00$63.85BUY730$46,610.502026-06-11 14:16:00$69.90Sold$4,416.509.48%3
2026-06-08 10:13:00$63.98BUY730$46,705.402026-06-11 14:16:00$69.90Sold$4,321.609.25%3
2026-06-08 10:12:00$63.79BUY730$46,563.102026-06-11 14:16:00$69.90Sold$4,463.959.59%3
2026-06-08 10:11:00$64.01BUY730$46,727.302026-06-11 14:16:00$69.90Sold$4,299.709.2%3
2026-06-08 10:10:00$63.74BUY730$46,527.802026-06-11 14:16:00$69.90Sold$4,499.219.67%3
2026-06-08 10:09:00$63.70BUY730$46,501.002026-06-11 14:16:00$69.90Sold$4,526.009.73%3
2026-06-08 10:08:00$63.54BUY730$46,384.202026-06-11 14:16:00$69.90Sold$4,642.8010.01%3
2026-06-08 10:07:00$63.39BUY730$46,274.702026-06-11 14:16:00$69.90Sold$4,752.3010.27%3
2026-06-08 10:06:00$63.83BUY730$46,595.902026-06-11 14:16:00$69.90Sold$4,431.109.51%3
2026-06-08 10:05:00$63.75BUY730$46,537.502026-06-11 14:16:00$69.90Sold$4,489.509.65%3
2026-06-08 10:04:00$64.04BUY730$46,749.202026-06-11 14:16:00$69.90Sold$4,277.809.15%3
2026-06-08 10:03:00$64.08BUY730$46,778.402026-06-11 14:16:00$69.90Sold$4,248.609.08%3
2026-06-08 10:02:00$64.43BUY730$47,033.902026-06-11 14:16:00$69.90Sold$3,993.108.49%3
2026-06-08 10:01:00$64.19BUY730$46,858.702026-06-11 14:16:00$69.90Sold$4,168.308.9%3
2026-06-08 10:00:00$64.15BUY730$46,829.502026-06-11 14:16:00$69.90Sold$4,197.508.96%3
2026-06-08 09:59:00$64.23BUY730$46,887.902026-06-11 14:16:00$69.90Sold$4,139.108.83%3
2026-06-08 09:58:00$64.27BUY730$46,917.102026-06-11 14:16:00$69.90Sold$4,109.908.76%3
2026-06-08 09:57:00$64.01BUY730$46,727.302026-06-11 14:16:00$69.90Sold$4,299.709.2%3
2026-06-08 09:56:00$64.28BUY730$46,924.402026-06-11 14:16:00$69.90Sold$4,102.608.74%3
2026-06-08 09:55:00$64.54BUY730$47,114.202026-06-11 14:16:00$69.90Sold$3,912.808.3%3
2026-06-08 09:54:00$64.21BUY730$46,873.302026-06-11 14:16:00$69.90Sold$4,153.708.86%3
2026-06-08 09:53:00$64.54BUY730$47,114.202026-06-11 14:16:00$69.90Sold$3,912.808.3%3
2026-06-08 09:52:00$64.44BUY730$47,041.202026-06-11 14:16:00$69.90Sold$3,985.808.47%3
2026-06-08 09:51:00$64.35BUY730$46,975.502026-06-11 14:16:00$69.90Sold$4,051.508.62%3
2026-06-08 09:50:00$64.38BUY730$46,997.402026-06-11 14:16:00$69.90Sold$4,029.608.57%3
2026-06-08 09:49:00$65.00BUY730$47,450.002026-06-11 14:16:00$69.90Sold$3,577.007.54%3
2026-06-08 09:48:00$65.41BUY730$47,749.302026-06-11 14:16:00$69.90Sold$3,277.706.86%3
2026-06-08 09:47:00$65.46BUY730$47,785.802026-06-11 14:16:00$69.90Sold$3,241.206.78%3
2026-06-08 09:46:00$65.37BUY730$47,720.102026-06-11 14:16:00$69.90Sold$3,306.906.93%3
2026-06-08 09:45:00$65.25BUY730$47,632.502026-06-11 14:16:00$69.90Sold$3,394.507.13%3
2026-06-08 09:44:00$65.20BUY730$47,596.002026-06-11 14:16:00$69.90Sold$3,431.007.21%3
2026-06-08 09:43:00$65.42BUY730$47,756.602026-06-11 14:16:00$69.90Sold$3,270.406.85%3
2026-06-08 09:42:00$65.84BUY730$48,063.202026-06-11 14:16:00$69.90Sold$2,963.806.17%3
2026-06-08 09:41:00$66.19BUY730$48,318.702026-06-11 14:16:00$69.90Sold$2,708.305.61%3
2026-06-08 09:40:00$66.13BUY730$48,274.902026-06-11 14:16:00$69.90Sold$2,752.105.7%3
2026-06-08 09:39:00$65.86BUY730$48,077.802026-06-11 14:16:00$69.90Sold$2,949.206.13%3
2026-06-08 09:38:00$66.19BUY730$48,318.702026-06-11 14:16:00$69.90Sold$2,708.305.61%3
2026-06-08 09:37:00$66.20BUY730$48,326.002026-06-11 14:16:00$69.90Sold$2,701.005.59%3
2026-06-08 09:35:00$66.36BUY730$48,442.802026-06-11 14:16:00$69.90Sold$2,584.205.33%3
2026-06-08 09:34:00$66.31BUY730$48,406.302026-06-11 14:16:00$69.90Sold$2,620.705.41%3
2026-06-05 15:48:00$66.80BUY720$48,098.202026-06-11 14:16:00$69.90Sold$2,229.844.64%6
2026-06-05 15:44:00$66.55BUY720$47,916.102026-06-11 14:16:00$69.90Sold$2,411.935.03%6
2026-06-05 15:43:00$66.53BUY720$47,901.602026-06-11 14:16:00$69.90Sold$2,426.405.07%6
2026-06-05 15:42:00$66.36BUY720$47,775.602026-06-11 14:16:00$69.90Sold$2,552.405.34%6
2026-06-05 15:41:00$66.44BUY720$47,836.802026-06-11 14:16:00$69.90Sold$2,491.205.21%6
2026-06-05 15:40:00$66.51BUY720$47,883.602026-06-11 14:16:00$69.90Sold$2,444.405.1%6
2026-06-05 15:39:00$66.55BUY720$47,916.002026-06-11 14:16:00$69.90Sold$2,412.005.03%6
2026-06-05 15:38:00$66.34BUY720$47,761.202026-06-11 14:16:00$69.90Sold$2,566.805.37%6
2026-06-05 15:37:00$66.27BUY720$47,715.502026-06-11 14:16:00$69.90Sold$2,612.525.48%6
2026-06-05 15:36:00$66.33BUY720$47,756.102026-06-11 14:16:00$69.90Sold$2,571.915.39%6
2026-06-05 15:35:00$66.38BUY720$47,793.602026-06-11 14:16:00$69.90Sold$2,534.405.3%6
2026-06-05 15:34:00$66.35BUY720$47,772.002026-06-11 14:16:00$69.90Sold$2,556.005.35%6
2026-06-05 15:33:00$66.20BUY720$47,664.002026-06-11 14:16:00$69.90Sold$2,664.005.59%6
2026-06-05 15:32:00$66.09BUY720$47,584.802026-06-11 14:16:00$69.90Sold$2,743.205.76%6
2026-06-05 15:31:00$66.16BUY720$47,637.002026-06-11 14:16:00$69.90Sold$2,691.005.65%6
2026-06-05 15:30:00$66.19BUY720$47,655.702026-06-11 14:16:00$69.90Sold$2,672.285.61%6
2026-06-05 15:29:00$66.41BUY720$47,815.202026-06-11 14:16:00$69.90Sold$2,512.805.26%6
2026-06-05 15:28:00$66.36BUY720$47,779.202026-06-11 14:16:00$69.90Sold$2,548.805.33%6
2026-06-05 15:27:00$66.36BUY720$47,779.202026-06-11 14:16:00$69.90Sold$2,548.805.33%6
2026-06-05 15:26:00$66.15BUY720$47,624.402026-06-11 14:16:00$69.90Sold$2,703.605.68%6
2026-06-05 15:25:00$66.28BUY720$47,721.602026-06-11 14:16:00$69.90Sold$2,606.405.46%6
2026-06-05 15:24:00$66.03BUY720$47,541.702026-06-11 14:16:00$69.90Sold$2,786.335.86%6
2026-06-05 15:23:00$65.97BUY720$47,501.602026-06-11 14:16:00$69.90Sold$2,826.435.95%6
2026-06-05 15:22:00$66.00BUY720$47,519.902026-06-11 14:16:00$69.90Sold$2,808.075.91%6
2026-06-05 15:21:00$66.02BUY720$47,534.402026-06-11 14:16:00$69.90Sold$2,793.605.88%6
2026-06-05 15:20:00$66.04BUY720$47,548.802026-06-11 14:16:00$69.90Sold$2,779.205.84%6
2026-06-05 15:19:00$65.91BUY720$47,455.202026-06-11 14:16:00$69.90Sold$2,872.806.05%6
2026-06-05 15:18:00$65.92BUY720$47,462.402026-06-11 14:16:00$69.90Sold$2,865.606.04%6
2026-06-05 15:17:00$65.80BUY720$47,376.002026-06-11 14:16:00$69.90Sold$2,952.006.23%6
2026-06-05 15:16:00$65.95BUY720$47,480.402026-06-11 14:16:00$69.90Sold$2,847.606%6
2026-06-05 15:15:00$65.87BUY720$47,422.802026-06-11 14:16:00$69.90Sold$2,905.206.13%6
2026-06-05 15:14:00$65.98BUY720$47,505.602026-06-11 14:16:00$69.90Sold$2,822.405.94%6
2026-06-05 15:13:00$65.98BUY720$47,505.602026-06-11 14:16:00$69.90Sold$2,822.405.94%6
2026-06-05 15:12:00$65.91BUY720$47,455.202026-06-11 14:16:00$69.90Sold$2,872.806.05%6
2026-06-05 15:11:00$66.14BUY720$47,623.202026-06-11 14:16:00$69.90Sold$2,704.825.68%6
2026-06-05 15:10:00$66.01BUY720$47,527.202026-06-11 14:16:00$69.90Sold$2,800.805.89%6
2026-06-05 15:09:00$66.08BUY720$47,577.602026-06-11 14:16:00$69.90Sold$2,750.405.78%6
2026-06-05 15:08:00$66.06BUY720$47,563.202026-06-11 14:16:00$69.90Sold$2,764.805.81%6
2026-06-05 15:07:00$66.34BUY720$47,764.802026-06-11 14:16:00$69.90Sold$2,563.205.37%6
2026-06-05 15:06:00$66.55BUY720$47,916.002026-06-11 14:16:00$69.90Sold$2,412.005.03%6
2026-06-05 15:05:00$66.44BUY720$47,836.802026-06-11 14:16:00$69.90Sold$2,491.205.21%6
2026-06-05 15:04:00$66.31BUY720$47,743.202026-06-11 14:16:00$69.90Sold$2,584.805.41%6
2026-06-05 15:03:00$66.43BUY720$47,827.802026-06-11 14:16:00$69.90Sold$2,500.205.23%6
2026-06-05 15:02:00$66.35BUY720$47,772.002026-06-11 14:16:00$69.90Sold$2,556.005.35%6
2026-06-05 15:01:00$66.31BUY720$47,743.202026-06-11 14:16:00$69.90Sold$2,584.805.41%6
2026-06-05 15:00:00$66.37BUY720$47,786.402026-06-11 14:16:00$69.90Sold$2,541.605.32%6
2026-06-05 14:59:00$66.60BUY720$47,952.002026-06-11 14:16:00$69.90Sold$2,376.004.95%6
2026-06-05 14:58:00$66.55BUY720$47,916.002026-06-11 14:16:00$69.90Sold$2,412.005.03%6
2026-06-05 14:57:00$66.62BUY720$47,966.402026-06-11 14:16:00$69.90Sold$2,361.604.92%6
2026-06-05 14:56:00$66.71BUY720$48,027.602026-06-11 14:16:00$69.90Sold$2,300.404.79%6
2026-06-05 14:55:00$66.33BUY720$47,757.602026-06-11 14:16:00$69.90Sold$2,570.405.38%6
2026-06-05 14:54:00$66.28BUY720$47,723.802026-06-11 14:16:00$69.90Sold$2,604.245.46%6
2026-06-05 14:53:00$66.36BUY720$47,779.202026-06-11 14:16:00$69.90Sold$2,548.805.33%6
2026-06-05 14:52:00$66.32BUY720$47,748.502026-06-11 14:16:00$69.90Sold$2,579.475.4%6
2026-06-05 14:51:00$66.26BUY720$47,707.202026-06-11 14:16:00$69.90Sold$2,620.805.49%6
2026-06-05 14:50:00$66.40BUY720$47,808.002026-06-11 14:16:00$69.90Sold$2,520.005.27%6
2026-06-05 14:49:00$66.55BUY720$47,916.702026-06-11 14:16:00$69.90Sold$2,411.285.03%6
2026-06-05 14:48:00$66.10BUY720$47,592.902026-06-11 14:16:00$69.90Sold$2,735.065.75%6
2026-06-05 14:47:00$66.13BUY720$47,616.902026-06-11 14:16:00$69.90Sold$2,711.095.69%6
2026-06-05 14:46:00$66.04BUY720$47,549.702026-06-11 14:16:00$69.90Sold$2,778.345.84%6
2026-06-05 14:45:00$65.94BUY720$47,476.802026-06-11 14:16:00$69.90Sold$2,851.206.01%6
2026-06-05 14:44:00$66.06BUY720$47,563.202026-06-11 14:16:00$69.90Sold$2,764.805.81%6
2026-06-05 14:43:00$65.93BUY720$47,469.602026-06-11 14:16:00$69.90Sold$2,858.406.02%6
2026-06-05 14:42:00$65.98BUY720$47,504.702026-06-11 14:16:00$69.90Sold$2,823.265.94%6
2026-06-05 14:41:00$66.00BUY720$47,520.002026-06-11 14:16:00$69.90Sold$2,808.005.91%6
2026-06-05 14:40:00$65.99BUY720$47,509.202026-06-11 14:16:00$69.90Sold$2,818.805.93%6
2026-06-05 14:39:00$66.19BUY720$47,656.802026-06-11 14:16:00$69.90Sold$2,671.205.61%6
2026-06-05 14:38:00$66.13BUY720$47,610.002026-06-11 14:16:00$69.90Sold$2,718.005.71%6
2026-06-05 14:37:00$66.33BUY720$47,758.502026-06-11 14:16:00$69.90Sold$2,569.465.38%6
2026-06-05 14:36:00$66.38BUY720$47,793.602026-06-11 14:16:00$69.90Sold$2,534.405.3%6
2026-06-05 14:35:00$66.29BUY720$47,728.802026-06-11 14:16:00$69.90Sold$2,599.205.45%6
2026-06-05 14:34:00$66.29BUY720$47,728.802026-06-11 14:16:00$69.90Sold$2,599.205.45%6
2026-06-05 14:33:00$66.31BUY720$47,739.702026-06-11 14:16:00$69.90Sold$2,588.335.42%6
2026-06-05 14:32:00$66.30BUY720$47,736.002026-06-11 14:16:00$69.90Sold$2,592.005.43%6
2026-06-05 14:31:00$66.40BUY720$47,808.002026-06-11 14:16:00$69.90Sold$2,520.005.27%6
2026-06-05 14:30:00$66.43BUY720$47,826.002026-06-11 14:16:00$69.90Sold$2,502.005.23%6
2026-06-05 14:29:00$66.44BUY720$47,833.202026-06-11 14:16:00$69.90Sold$2,494.805.22%6
2026-06-05 14:28:00$66.26BUY720$47,707.202026-06-11 14:16:00$69.90Sold$2,620.805.49%6
2026-06-05 14:27:00$66.33BUY720$47,757.602026-06-11 14:16:00$69.90Sold$2,570.405.38%6
2026-06-05 14:26:00$66.53BUY720$47,901.002026-06-11 14:16:00$69.90Sold$2,426.985.07%6
2026-06-05 14:25:00$66.64BUY720$47,982.402026-06-11 14:16:00$69.90Sold$2,345.624.89%6
2026-06-05 14:24:00$66.58BUY720$47,934.002026-06-11 14:16:00$69.90Sold$2,394.004.99%6
2026-06-05 14:23:00$66.66BUY720$47,995.202026-06-11 14:16:00$69.90Sold$2,332.804.86%6
2026-06-05 14:22:00$66.75BUY720$48,056.402026-06-11 14:16:00$69.90Sold$2,271.604.73%6
2026-06-05 14:21:00$66.87BUY720$48,142.802026-06-11 14:16:00$69.90Sold$2,185.204.54%6
2026-06-05 14:20:00$66.81BUY720$48,103.202026-06-11 14:16:00$69.90Sold$2,224.804.63%6
2026-06-05 14:19:00$66.75BUY720$48,059.102026-06-11 14:16:00$69.90Sold$2,268.944.72%6
2026-06-05 14:18:00$66.73BUY720$48,045.602026-06-11 14:16:00$69.90Sold$2,282.404.75%6
2026-06-05 14:17:00$66.74BUY720$48,049.202026-06-11 14:16:00$69.90Sold$2,278.804.74%6
2026-06-05 14:16:00$66.74BUY720$48,052.802026-06-11 14:16:00$69.90Sold$2,275.204.73%6
2026-06-05 14:15:00$66.69BUY720$48,013.202026-06-11 14:16:00$69.90Sold$2,314.804.82%6
2026-06-05 14:14:00$66.79BUY720$48,088.802026-06-11 14:16:00$69.90Sold$2,239.204.66%6
2026-06-05 14:13:00$66.79BUY720$48,088.802026-06-11 14:16:00$69.90Sold$2,239.204.66%6
2026-06-05 14:12:00$66.84BUY720$48,124.802026-06-11 14:16:00$69.90Sold$2,203.204.58%6
2026-06-05 14:11:00$66.87BUY720$48,146.402026-06-11 14:16:00$69.90Sold$2,181.604.53%6
2026-06-05 14:10:00$67.05BUY720$48,276.002026-06-11 14:16:00$69.90Sold$2,052.004.25%6
2026-06-05 14:09:00$67.14BUY720$48,337.202026-06-11 14:16:00$69.90Sold$1,990.804.12%6
2026-06-05 14:08:00$67.14BUY720$48,340.802026-06-11 14:16:00$69.90Sold$1,987.204.11%6
2026-06-05 14:07:00$66.97BUY720$48,218.402026-06-11 14:16:00$69.90Sold$2,109.604.38%6
2026-06-05 14:06:00$66.95BUY720$48,204.002026-06-11 14:16:00$69.90Sold$2,124.004.41%6
2026-06-05 14:05:00$66.96BUY720$48,211.202026-06-11 14:16:00$69.90Sold$2,116.804.39%6
2026-06-05 14:04:00$67.01BUY720$48,247.202026-06-11 14:16:00$69.90Sold$2,080.804.31%6
2026-06-05 14:03:00$67.13BUY720$48,333.602026-06-11 14:16:00$69.90Sold$1,994.404.13%6
2026-06-05 14:02:00$67.15BUY720$48,348.002026-06-11 14:16:00$69.90Sold$1,980.004.1%6
2026-06-05 14:01:00$67.28BUY720$48,441.602026-06-11 14:16:00$69.90Sold$1,886.403.89%6
2026-06-05 13:59:00$67.35BUY720$48,492.002026-06-11 14:16:00$69.90Sold$1,836.003.79%6
2026-06-05 13:57:00$67.33BUY720$48,476.202026-06-11 14:16:00$69.90Sold$1,851.843.82%6
2026-06-05 13:56:00$67.15BUY720$48,350.702026-06-11 14:16:00$69.90Sold$1,977.264.09%6
2026-06-05 13:55:00$67.23BUY720$48,405.602026-06-11 14:16:00$69.90Sold$1,922.403.97%6
2026-06-05 13:54:00$67.28BUY720$48,441.602026-06-11 14:16:00$69.90Sold$1,886.403.89%6
2026-06-05 13:53:00$67.15BUY720$48,347.302026-06-11 14:16:00$69.90Sold$1,980.724.1%6
2026-06-05 13:52:00$67.13BUY720$48,330.002026-06-11 14:16:00$69.90Sold$1,998.004.13%6
2026-06-05 13:51:00$67.03BUY720$48,261.602026-06-11 14:16:00$69.90Sold$2,066.404.28%6
2026-06-05 13:50:00$67.04BUY720$48,265.202026-06-11 14:16:00$69.90Sold$2,062.804.27%6
2026-06-05 13:49:00$66.96BUY720$48,211.202026-06-11 14:16:00$69.90Sold$2,116.804.39%6
2026-06-05 13:48:00$67.15BUY720$48,350.202026-06-11 14:16:00$69.90Sold$1,977.844.09%6
2026-06-05 13:47:00$67.16BUY720$48,351.602026-06-11 14:16:00$69.90Sold$1,976.404.09%6
2026-06-05 13:46:00$67.09BUY720$48,304.802026-06-11 14:16:00$69.90Sold$2,023.204.19%6
2026-06-05 13:45:00$67.20BUY720$48,384.002026-06-11 14:16:00$69.90Sold$1,944.004.02%6
2026-06-05 13:44:00$67.12BUY720$48,322.802026-06-11 14:16:00$69.90Sold$2,005.204.15%6
2026-06-05 13:43:00$67.26BUY720$48,428.702026-06-11 14:16:00$69.90Sold$1,899.293.92%6
2026-06-05 13:42:00$67.10BUY720$48,308.402026-06-11 14:16:00$69.90Sold$2,019.604.18%6
2026-06-05 13:41:00$67.31BUY720$48,463.202026-06-11 14:16:00$69.90Sold$1,864.803.85%6
2026-06-05 13:38:00$67.21BUY720$48,391.202026-06-11 14:16:00$69.90Sold$1,936.804%6
2026-06-05 13:37:00$67.07BUY720$48,286.802026-06-11 14:16:00$69.90Sold$2,041.204.23%6
2026-06-05 13:36:00$67.02BUY720$48,254.402026-06-11 14:16:00$69.90Sold$2,073.604.3%6
2026-06-05 13:35:00$67.03BUY720$48,261.602026-06-11 14:16:00$69.90Sold$2,066.404.28%6
2026-06-05 13:34:00$66.97BUY720$48,215.702026-06-11 14:16:00$69.90Sold$2,112.344.38%6
2026-06-05 13:33:00$66.94BUY720$48,194.302026-06-11 14:16:00$69.90Sold$2,133.724.43%6
2026-06-05 13:32:00$66.91BUY720$48,175.202026-06-11 14:16:00$69.90Sold$2,152.804.47%6
2026-06-05 13:31:00$67.02BUY720$48,254.402026-06-11 14:16:00$69.90Sold$2,073.604.3%6
2026-06-05 13:30:00$66.94BUY720$48,199.802026-06-11 14:16:00$69.90Sold$2,128.254.42%6
2026-06-05 13:29:00$66.93BUY720$48,186.002026-06-11 14:16:00$69.90Sold$2,142.004.45%6
2026-06-05 13:28:00$67.00BUY720$48,236.802026-06-11 14:16:00$69.90Sold$2,091.174.34%6
2026-06-05 13:27:00$66.85BUY720$48,132.102026-06-11 14:16:00$69.90Sold$2,195.934.56%6
2026-06-05 13:26:00$66.99BUY720$48,232.802026-06-11 14:16:00$69.90Sold$2,095.204.34%6
2026-06-05 13:25:00$66.98BUY720$48,225.602026-06-11 14:16:00$69.90Sold$2,102.404.36%6
2026-06-05 13:24:00$67.25BUY720$48,420.002026-06-11 14:16:00$69.90Sold$1,908.003.94%6
2026-06-05 13:23:00$67.16BUY720$48,355.202026-06-11 14:16:00$69.90Sold$1,972.804.08%6
2026-06-05 13:22:00$67.10BUY720$48,308.402026-06-11 14:16:00$69.90Sold$2,019.604.18%6
2026-06-05 13:21:00$66.88BUY720$48,153.602026-06-11 14:16:00$69.90Sold$2,174.404.52%6
2026-06-05 13:20:00$66.87BUY720$48,146.402026-06-11 14:16:00$69.90Sold$2,181.604.53%6
2026-06-05 13:19:00$66.88BUY720$48,153.602026-06-11 14:16:00$69.90Sold$2,174.404.52%6
2026-06-05 13:18:00$66.78BUY720$48,084.002026-06-11 14:16:00$69.90Sold$2,244.024.67%6
2026-06-05 13:17:00$66.71BUY720$48,031.202026-06-11 14:16:00$69.90Sold$2,296.804.78%6
2026-06-05 13:16:00$66.69BUY720$48,016.802026-06-11 14:16:00$69.90Sold$2,311.204.81%6
2026-06-05 13:15:00$66.79BUY720$48,088.802026-06-11 14:16:00$69.90Sold$2,239.204.66%6
2026-06-05 13:14:00$66.91BUY720$48,175.202026-06-11 14:16:00$69.90Sold$2,152.804.47%6
2026-06-05 13:13:00$66.94BUY720$48,196.802026-06-11 14:16:00$69.90Sold$2,131.204.42%6
2026-06-05 13:12:00$66.93BUY720$48,189.602026-06-11 14:16:00$69.90Sold$2,138.404.44%6
2026-06-05 13:11:00$66.96BUY720$48,207.602026-06-11 14:16:00$69.90Sold$2,120.404.4%6
2026-06-05 13:10:00$67.09BUY720$48,301.202026-06-11 14:16:00$69.90Sold$2,026.804.2%6
2026-06-05 13:09:00$67.03BUY720$48,261.602026-06-11 14:16:00$69.90Sold$2,066.404.28%6
2026-06-05 13:08:00$67.09BUY720$48,304.802026-06-11 14:16:00$69.90Sold$2,023.204.19%6
2026-06-05 13:07:00$67.13BUY720$48,334.502026-06-11 14:16:00$69.90Sold$1,993.464.12%6
2026-06-05 13:06:00$67.09BUY720$48,301.202026-06-11 14:16:00$69.90Sold$2,026.804.2%6
2026-06-05 13:05:00$67.09BUY720$48,304.802026-06-11 14:16:00$69.90Sold$2,023.204.19%6
2026-06-05 13:04:00$67.19BUY720$48,377.002026-06-11 14:16:00$69.90Sold$1,950.984.03%6
2026-06-05 13:02:00$66.94BUY720$48,196.802026-06-11 14:16:00$69.90Sold$2,131.204.42%6
2026-06-05 13:01:00$67.17BUY720$48,362.402026-06-11 14:16:00$69.90Sold$1,965.604.06%6
2026-06-05 13:00:00$67.26BUY720$48,423.702026-06-11 14:16:00$69.90Sold$1,904.333.93%6
2026-06-05 12:59:00$67.24BUY720$48,409.202026-06-11 14:16:00$69.90Sold$1,918.803.96%6
2026-06-05 12:58:00$67.14BUY720$48,337.202026-06-11 14:16:00$69.90Sold$1,990.804.12%6
2026-06-05 12:57:00$67.21BUY720$48,391.202026-06-11 14:16:00$69.90Sold$1,936.804%6
2026-06-05 12:56:00$66.81BUY720$48,100.002026-06-11 14:16:00$69.90Sold$2,228.044.63%6
2026-06-05 12:55:00$67.14BUY720$48,344.202026-06-11 14:16:00$69.90Sold$1,983.824.1%6
2026-06-05 12:54:00$67.27BUY720$48,431.802026-06-11 14:16:00$69.90Sold$1,896.193.92%6
2026-06-05 12:53:00$67.00BUY720$48,240.802026-06-11 14:16:00$69.90Sold$2,087.214.33%6
2026-06-05 12:52:00$67.02BUY720$48,254.402026-06-11 14:16:00$69.90Sold$2,073.604.3%6
2026-06-05 12:51:00$66.78BUY720$48,078.002026-06-11 14:16:00$69.90Sold$2,250.004.68%6
2026-06-05 12:50:00$66.65BUY720$47,988.002026-06-11 14:16:00$69.90Sold$2,340.004.88%6
2026-06-05 12:49:00$66.77BUY720$48,074.402026-06-11 14:16:00$69.90Sold$2,253.604.69%6
2026-06-05 12:48:00$66.55BUY720$47,915.802026-06-11 14:16:00$69.90Sold$2,412.225.03%6
2026-06-05 12:47:00$66.59BUY720$47,948.002026-06-11 14:16:00$69.90Sold$2,380.034.96%6
2026-06-05 12:46:00$66.52BUY720$47,894.302026-06-11 14:16:00$69.90Sold$2,433.675.08%6
2026-06-05 12:45:00$66.43BUY720$47,826.002026-06-11 14:16:00$69.90Sold$2,502.005.23%6
2026-06-05 12:44:00$66.64BUY720$47,980.802026-06-11 14:16:00$69.90Sold$2,347.204.89%6
2026-06-05 12:43:00$66.62BUY720$47,966.502026-06-11 14:16:00$69.90Sold$2,361.534.92%6
2026-06-05 12:42:00$66.60BUY720$47,952.002026-06-11 14:16:00$69.90Sold$2,376.004.95%6
2026-06-05 12:41:00$66.74BUY720$48,052.802026-06-11 14:16:00$69.90Sold$2,275.204.73%6
2026-06-05 12:40:00$66.82BUY720$48,106.802026-06-11 14:16:00$69.90Sold$2,221.204.62%6
2026-06-05 12:39:00$67.03BUY720$48,260.702026-06-11 14:16:00$69.90Sold$2,067.344.28%6
2026-06-05 12:38:00$67.04BUY720$48,265.302026-06-11 14:16:00$69.90Sold$2,062.734.27%6
2026-06-05 12:37:00$66.86BUY720$48,139.202026-06-11 14:16:00$69.90Sold$2,188.804.55%6
2026-06-05 12:36:00$66.89BUY720$48,160.802026-06-11 14:16:00$69.90Sold$2,167.204.5%6
2026-06-05 12:35:00$67.02BUY720$48,250.802026-06-11 14:16:00$69.90Sold$2,077.204.31%6
2026-06-05 12:34:00$66.94BUY720$48,193.202026-06-11 14:16:00$69.90Sold$2,134.804.43%6
2026-06-05 12:33:00$67.07BUY720$48,286.802026-06-11 14:16:00$69.90Sold$2,041.204.23%6
2026-06-05 12:32:00$67.17BUY720$48,362.402026-06-11 14:16:00$69.90Sold$1,965.604.06%6
2026-06-05 12:31:00$67.14BUY720$48,340.802026-06-11 14:16:00$69.90Sold$1,987.204.11%6
2026-06-05 12:30:00$67.32BUY720$48,466.802026-06-11 14:16:00$69.90Sold$1,861.203.84%6
2026-06-05 12:29:00$67.29BUY720$48,448.802026-06-11 14:16:00$69.90Sold$1,879.203.88%6
2026-06-05 12:28:00$67.42BUY720$48,542.402026-06-11 14:16:00$69.90Sold$1,785.603.68%6
2026-06-05 12:27:00$67.59BUY720$48,664.802026-06-11 14:16:00$69.90Sold$1,663.203.42%6
2026-06-05 12:26:00$67.58BUY720$48,655.702026-06-11 14:16:00$69.90Sold$1,672.343.44%6
2026-06-05 12:25:00$67.60BUY720$48,672.002026-06-11 14:16:00$69.90Sold$1,656.003.4%6
2026-06-05 12:24:00$67.43BUY720$48,550.002026-06-11 14:16:00$69.90Sold$1,777.973.66%6
2026-06-05 12:23:00$67.75BUY720$48,780.002026-06-11 14:16:00$69.90Sold$1,548.003.17%6
2026-06-05 12:22:00$67.41BUY720$48,531.602026-06-11 14:16:00$69.90Sold$1,796.403.7%6
2026-06-05 12:21:00$67.40BUY720$48,528.002026-06-11 14:16:00$69.90Sold$1,800.003.71%6
2026-06-05 12:20:00$67.26BUY720$48,430.402026-06-11 14:16:00$69.90Sold$1,897.633.92%6
2026-06-05 12:19:00$67.28BUY720$48,441.602026-06-11 14:16:00$69.90Sold$1,886.403.89%6
2026-06-05 12:18:00$67.26BUY720$48,427.202026-06-11 14:16:00$69.90Sold$1,900.803.93%6
2026-06-05 12:17:00$67.22BUY720$48,398.402026-06-11 14:16:00$69.90Sold$1,929.603.99%6
2026-06-05 12:16:00$67.27BUY720$48,434.402026-06-11 14:16:00$69.90Sold$1,893.603.91%6
2026-06-05 12:15:00$67.42BUY720$48,542.602026-06-11 14:16:00$69.90Sold$1,785.383.68%6
2026-06-05 12:14:00$67.53BUY720$48,623.602026-06-11 14:16:00$69.90Sold$1,704.383.51%6
2026-06-05 12:13:00$67.68BUY720$48,726.002026-06-11 14:16:00$69.90Sold$1,602.003.29%6
2026-06-05 12:12:00$67.61BUY720$48,679.202026-06-11 14:16:00$69.90Sold$1,648.803.39%6
2026-06-05 12:11:00$67.63BUY720$48,692.702026-06-11 14:16:00$69.90Sold$1,635.263.36%6
2026-06-05 12:10:00$67.45BUY720$48,567.302026-06-11 14:16:00$69.90Sold$1,760.693.63%6
2026-06-05 12:09:00$67.42BUY720$48,542.402026-06-11 14:16:00$69.90Sold$1,785.603.68%6
2026-06-05 12:08:00$67.52BUY720$48,615.602026-06-11 14:16:00$69.90Sold$1,712.453.52%6
2026-06-05 12:07:00$67.49BUY720$48,589.202026-06-11 14:16:00$69.90Sold$1,738.803.58%6
2026-06-05 12:06:00$67.48BUY720$48,585.602026-06-11 14:16:00$69.90Sold$1,742.403.59%6
2026-06-05 12:05:00$67.57BUY720$48,649.702026-06-11 14:16:00$69.90Sold$1,678.323.45%6
2026-06-05 12:04:00$67.59BUY720$48,664.802026-06-11 14:16:00$69.90Sold$1,663.203.42%6
2026-06-05 12:03:00$67.79BUY720$48,808.902026-06-11 14:16:00$69.90Sold$1,519.133.11%6
2026-06-05 11:44:00$67.79BUY720$48,808.802026-06-11 14:16:00$69.90Sold$1,519.203.11%6
2026-06-05 11:42:00$67.67BUY720$48,722.402026-06-11 14:16:00$69.90Sold$1,605.603.3%6
2026-06-05 11:41:00$67.60BUY720$48,672.002026-06-11 14:16:00$69.90Sold$1,656.003.4%6
2026-06-05 11:40:00$67.63BUY720$48,693.602026-06-11 14:16:00$69.90Sold$1,634.403.36%6
2026-06-04 09:33:00$67.50BUY750$50,625.002026-06-11 14:16:00$69.90Sold$1,800.003.56%7
2026-06-04 09:32:00$67.42BUY750$50,565.002026-06-11 14:16:00$69.90Sold$1,860.003.68%7
2026-06-04 09:31:00$67.22BUY750$50,415.002026-06-11 14:16:00$69.90Sold$2,010.003.99%7
2026-06-04 09:30:00$66.84BUY750$50,130.002026-06-11 14:16:00$69.90Sold$2,295.004.58%7
2026-06-03 15:59:00$69.60BUY700$48,720.002026-06-11 14:52:00$70.36Sold$532.001.09%8
2026-06-03 15:58:00$69.80BUY700$48,856.502026-06-11 14:56:00$70.54Sold$521.501.07%8
2026-06-03 15:57:00$69.95BUY700$48,965.002026-06-11 14:59:00$70.68Sold$511.001.04%8
2026-06-03 15:56:00$69.55BUY700$48,685.002026-06-11 14:52:00$70.36Sold$567.001.16%8
2026-06-03 15:55:00$69.49BUY700$48,643.002026-06-11 14:50:00$70.24Sold$525.001.08%8
2026-06-03 15:54:00$69.88BUY700$48,916.002026-06-11 14:57:00$70.66Sold$546.001.12%8
2026-06-03 15:53:00$70.09BUY700$49,063.002026-06-11 15:00:00$70.89Sold$560.001.14%8
2026-06-03 15:52:00$70.26BUY700$49,178.502026-06-11 15:01:00$71.00Sold$518.001.05%8
2026-06-03 15:51:00$70.47BUY700$49,328.402026-06-11 15:15:00$71.21Sold$518.631.05%8
2026-06-03 15:50:00$70.59BUY700$49,415.802026-06-11 15:19:00$71.46Sold$606.201.23%8
2026-06-03 15:49:00$70.81BUY700$49,566.802026-06-11 15:25:00$71.56Sold$525.351.06%8
2026-06-03 15:48:00$70.82BUY700$49,570.502026-06-11 15:25:00$71.56Sold$521.641.05%8
2026-06-03 15:47:00$70.76BUY700$49,532.002026-06-11 15:25:00$71.56Sold$560.141.13%8
2026-06-03 15:46:00$70.82BUY700$49,574.002026-06-11 15:25:00$71.56Sold$518.141.05%8
2026-06-03 15:45:00$70.71BUY700$49,498.802026-06-11 15:19:00$71.46Sold$523.251.06%8
2026-06-03 15:44:00$71.41BUY700$49,987.002026-06-11 15:31:00$72.14Sold$513.801.03%8
2026-06-03 15:43:00$71.36BUY700$49,952.002026-06-11 15:30:00$72.10Sold$518.001.04%8
2026-06-03 15:42:00$71.36BUY700$49,952.002026-06-11 15:30:00$72.10Sold$518.001.04%8
2026-06-03 15:41:00$71.13BUY700$49,787.502026-06-11 15:28:00$71.86Sold$514.501.03%8
2026-06-03 15:40:00$71.04BUY700$49,730.202026-06-11 15:26:00$71.76Sold$501.831.01%8
2026-06-03 15:39:00$71.09BUY700$49,763.002026-06-11 15:28:00$71.86Sold$539.001.08%8
2026-06-03 15:38:00$71.33BUY700$49,930.802026-06-11 15:30:00$72.10Sold$539.211.08%8
2026-06-03 15:37:00$71.30BUY700$49,910.002026-06-11 15:30:00$72.10Sold$560.001.12%8
2026-06-03 15:36:00$71.44BUY700$50,004.502026-06-11 15:32:00$72.32Sold$619.501.24%8
2026-06-03 15:35:00$71.38BUY700$49,966.002026-06-11 15:30:00$72.10Sold$504.001.01%8
2026-06-03 15:34:00$71.45BUY700$50,011.502026-06-11 15:32:00$72.32Sold$612.501.22%8
2026-06-03 15:33:00$71.52BUY700$50,061.902026-06-11 15:32:00$72.32Sold$562.101.12%8
2026-06-03 15:32:00$71.56BUY700$50,094.902026-06-11 15:32:00$72.32Sold$529.061.06%8
2026-06-03 15:31:00$71.64BUY700$50,150.702026-06-11 15:58:00$72.67Sold$718.341.43%8
2026-06-03 15:30:00$71.78BUY700$50,246.002026-06-11 15:58:00$72.67Sold$623.001.24%8
2026-06-03 15:29:00$71.67BUY700$50,171.302026-06-11 15:58:00$72.67Sold$697.691.39%8
2026-06-03 15:28:00$71.70BUY700$50,190.002026-06-11 15:58:00$72.67Sold$679.001.35%8
2026-06-03 15:27:00$71.69BUY700$50,184.802026-06-11 15:58:00$72.67Sold$684.251.36%8
2026-06-03 15:26:00$71.68BUY700$50,178.802026-06-11 15:58:00$72.67Sold$690.201.38%8
2026-06-03 15:25:00$71.71BUY700$50,197.002026-06-11 15:58:00$72.67Sold$672.001.34%8
2026-06-03 15:24:00$71.74BUY700$50,217.802026-06-11 15:58:00$72.67Sold$651.211.3%8
2026-06-03 15:23:00$71.67BUY700$50,166.002026-06-11 15:58:00$72.67Sold$703.011.4%8
2026-06-03 15:22:00$71.69BUY700$50,181.902026-06-11 15:58:00$72.67Sold$687.121.37%8
2026-06-03 15:21:00$71.86BUY700$50,304.702026-06-11 15:58:00$72.67Sold$564.341.12%8
2026-06-03 15:20:00$71.92BUY700$50,340.502026-06-11 15:58:00$72.67Sold$528.501.05%8
2026-06-03 15:19:00$71.82BUY700$50,274.002026-06-11 15:58:00$72.67Sold$595.001.18%8
2026-06-03 15:18:00$71.74BUY700$50,218.102026-06-11 15:58:00$72.67Sold$650.931.3%8
2026-06-03 15:17:00$71.82BUY700$50,272.702026-06-11 15:58:00$72.67Sold$596.331.19%8
2026-06-03 15:16:00$71.87BUY700$50,308.602026-06-11 15:58:00$72.67Sold$560.351.11%8
2026-06-03 15:15:00$71.81BUY700$50,267.002026-06-11 15:58:00$72.67Sold$602.001.2%8
2026-06-03 15:14:00$72.04BUY700$50,428.002026-06-12 09:31:00$73.23Sold$833.001.65%9
2026-06-03 15:13:00$72.04BUY700$50,428.002026-06-12 09:31:00$73.23Sold$833.001.65%9
2026-06-03 15:12:00$71.85BUY700$50,292.802026-06-11 15:58:00$72.67Sold$576.241.15%8
2026-06-03 15:11:00$71.81BUY700$50,267.002026-06-11 15:58:00$72.67Sold$602.001.2%8
2026-06-03 15:10:00$71.81BUY700$50,263.502026-06-11 15:58:00$72.67Sold$605.501.2%8
2026-06-03 15:09:00$71.85BUY700$50,295.002026-06-11 15:58:00$72.67Sold$574.001.14%8
2026-06-03 15:08:00$71.84BUY700$50,285.602026-06-11 15:58:00$72.67Sold$583.451.16%8
2026-06-03 15:07:00$71.70BUY700$50,192.302026-06-11 15:58:00$72.67Sold$676.691.35%8
2026-06-03 15:06:00$71.76BUY700$50,228.502026-06-11 15:58:00$72.67Sold$640.501.28%8
2026-06-03 15:05:00$71.76BUY700$50,232.002026-06-11 15:58:00$72.67Sold$637.001.27%8
2026-06-03 15:04:00$71.61BUY700$50,127.002026-06-11 15:37:00$72.35Sold$518.001.03%8
2026-06-03 15:03:00$71.74BUY700$50,219.102026-06-11 15:58:00$72.67Sold$649.951.29%8
2026-06-03 15:02:00$71.70BUY700$50,190.002026-06-11 15:58:00$72.67Sold$679.001.35%8
2026-06-03 15:01:00$71.95BUY700$50,368.302026-06-11 15:58:00$72.67Sold$500.710.99%8
2026-06-03 15:00:00$71.98BUY700$50,386.002026-06-11 15:59:00$72.70Sold$504.001%8
2026-06-03 14:59:00$72.03BUY700$50,421.002026-06-12 09:31:00$73.23Sold$840.001.67%9
2026-06-03 14:58:00$72.13BUY700$50,491.002026-06-12 09:31:00$73.23Sold$770.001.53%9
2026-06-03 14:57:00$72.00BUY700$50,400.002026-06-12 09:31:00$73.23Sold$861.001.71%9
2026-06-03 14:56:00$71.80BUY700$50,260.002026-06-11 15:58:00$72.67Sold$609.001.21%8
2026-06-03 14:55:00$71.44BUY700$50,008.002026-06-11 15:32:00$72.32Sold$616.001.23%8
2026-06-03 14:54:00$70.99BUY700$49,693.002026-06-11 15:26:00$71.76Sold$539.001.08%8
2026-06-03 14:53:00$71.31BUY700$49,917.002026-06-11 15:30:00$72.10Sold$553.001.11%8
2026-06-03 14:52:00$71.58BUY700$50,106.002026-06-11 15:32:00$72.32Sold$518.001.03%8
2026-06-03 14:51:00$71.76BUY700$50,228.502026-06-11 15:58:00$72.67Sold$640.501.28%8
2026-06-03 14:50:00$72.12BUY700$50,482.702026-06-12 09:31:00$73.23Sold$778.331.54%9
2026-06-03 14:49:00$72.19BUY700$50,536.402026-06-12 09:31:00$73.23Sold$724.571.43%9
2026-06-03 14:48:00$72.17BUY700$50,520.902026-06-12 09:31:00$73.23Sold$740.111.46%9
2026-06-03 14:47:00$72.14BUY700$50,498.002026-06-12 09:31:00$73.23Sold$763.001.51%9
2026-06-03 14:46:00$72.11BUY700$50,480.102026-06-12 09:31:00$73.23Sold$780.921.55%9
2026-06-03 14:45:00$72.04BUY700$50,428.002026-06-12 09:31:00$73.23Sold$833.001.65%9
2026-06-03 14:44:00$72.13BUY700$50,490.402026-06-12 09:31:00$73.23Sold$770.631.53%9
2026-06-03 14:43:00$72.14BUY700$50,494.502026-06-12 09:31:00$73.23Sold$766.501.52%9
2026-06-03 14:42:00$72.13BUY700$50,488.002026-06-12 09:31:00$73.23Sold$773.011.53%9
2026-06-03 14:41:00$72.16BUY700$50,511.602026-06-12 09:31:00$73.23Sold$749.421.48%9
2026-06-03 14:40:00$72.19BUY700$50,534.902026-06-12 09:31:00$73.23Sold$726.111.44%9
2026-06-03 14:39:00$72.14BUY700$50,496.502026-06-12 09:31:00$73.23Sold$764.471.51%9
2026-06-03 14:38:00$72.07BUY700$50,449.002026-06-12 09:31:00$73.23Sold$812.001.61%9
2026-06-03 14:37:00$72.25BUY700$50,575.002026-06-12 09:31:00$73.23Sold$686.001.36%9
2026-06-03 14:35:00$71.79BUY700$50,255.302026-06-11 15:58:00$72.67Sold$613.691.22%8
2026-06-03 14:34:00$71.95BUY700$50,365.002026-06-11 15:58:00$72.67Sold$504.001%8
2026-06-03 14:33:00$71.88BUY700$50,315.902026-06-11 15:58:00$72.67Sold$553.141.1%8
2026-06-03 14:32:00$71.93BUY700$50,351.002026-06-11 15:58:00$72.67Sold$518.001.03%8
2026-06-03 14:31:00$71.80BUY700$50,259.402026-06-11 15:58:00$72.67Sold$609.561.21%8
2026-06-03 14:30:00$71.80BUY700$50,257.302026-06-11 15:58:00$72.67Sold$611.661.22%8
2026-06-03 14:29:00$71.87BUY700$50,309.002026-06-11 15:58:00$72.67Sold$560.001.11%8
2026-06-03 14:28:00$71.71BUY700$50,193.502026-06-11 15:58:00$72.67Sold$675.501.35%8
2026-06-03 14:27:00$71.82BUY700$50,275.802026-06-11 15:58:00$72.67Sold$593.181.18%8
2026-06-03 14:26:00$71.83BUY700$50,277.502026-06-11 15:58:00$72.67Sold$591.501.18%8
2026-06-03 14:25:00$71.69BUY700$50,183.102026-06-11 15:58:00$72.67Sold$685.861.37%8
2026-06-03 14:24:00$71.84BUY700$50,288.002026-06-11 15:58:00$72.67Sold$581.001.16%8
2026-06-03 14:23:00$71.73BUY700$50,207.502026-06-11 15:58:00$72.67Sold$661.501.32%8
2026-06-03 14:22:00$71.72BUY700$50,201.402026-06-11 15:58:00$72.67Sold$667.591.33%8
2026-06-03 14:21:00$71.68BUY700$50,178.502026-06-11 15:58:00$72.67Sold$690.481.38%8
2026-06-03 14:20:00$71.69BUY700$50,182.402026-06-11 15:58:00$72.67Sold$686.561.37%8
2026-06-03 14:19:00$71.69BUY700$50,185.002026-06-11 15:58:00$72.67Sold$683.971.36%8
2026-06-03 14:18:00$71.61BUY700$50,126.302026-06-11 15:37:00$72.35Sold$518.701.03%8
2026-06-03 14:17:00$71.63BUY700$50,141.002026-06-11 15:37:00$72.35Sold$504.001.01%8
2026-06-03 14:16:00$71.60BUY700$50,116.502026-06-11 15:32:00$72.32Sold$507.501.01%8
2026-06-03 14:15:00$71.64BUY700$50,147.902026-06-11 15:58:00$72.67Sold$721.141.44%8
2026-06-03 14:14:00$71.70BUY700$50,186.502026-06-11 15:58:00$72.67Sold$682.501.36%8
2026-06-03 14:13:00$71.74BUY700$50,220.202026-06-11 15:58:00$72.67Sold$648.831.29%8
2026-06-03 14:12:00$71.72BUY700$50,204.102026-06-11 15:58:00$72.67Sold$664.861.32%8
2026-06-03 14:11:00$71.72BUY700$50,204.002026-06-11 15:58:00$72.67Sold$665.001.32%8
2026-06-03 14:10:00$71.74BUY700$50,215.902026-06-11 15:58:00$72.67Sold$653.101.3%8
2026-06-03 14:09:00$71.66BUY700$50,162.302026-06-11 15:58:00$72.67Sold$706.721.41%8
2026-06-03 14:08:00$71.63BUY700$50,137.502026-06-11 15:37:00$72.35Sold$507.501.01%8
2026-06-03 14:07:00$71.69BUY700$50,185.502026-06-11 15:58:00$72.67Sold$683.481.36%8
2026-06-03 14:06:00$71.61BUY700$50,127.002026-06-11 15:37:00$72.35Sold$518.001.03%8
2026-06-03 14:05:00$71.63BUY700$50,141.002026-06-11 15:37:00$72.35Sold$504.001.01%8
2026-06-03 14:04:00$71.68BUY700$50,172.502026-06-11 15:58:00$72.67Sold$696.501.39%8
2026-06-03 14:03:00$71.68BUY700$50,172.502026-06-11 15:58:00$72.67Sold$696.501.39%8
2026-06-03 14:02:00$71.68BUY700$50,178.202026-06-11 15:58:00$72.67Sold$690.831.38%8
2026-06-03 14:01:00$71.65BUY700$50,153.302026-06-11 15:58:00$72.67Sold$715.681.43%8
2026-06-03 14:00:00$71.78BUY700$50,248.002026-06-11 15:58:00$72.67Sold$620.971.24%8
2026-06-03 13:59:00$71.75BUY700$50,224.002026-06-11 15:58:00$72.67Sold$644.981.28%8
2026-06-03 13:58:00$71.76BUY700$50,232.002026-06-11 15:58:00$72.67Sold$637.001.27%8
2026-06-03 13:57:00$71.75BUY700$50,225.002026-06-11 15:58:00$72.67Sold$644.001.28%8
2026-06-03 13:56:00$71.71BUY700$50,197.002026-06-11 15:58:00$72.67Sold$672.001.34%8
2026-06-03 13:55:00$71.76BUY700$50,229.102026-06-11 15:58:00$72.67Sold$639.941.27%8
2026-06-03 13:54:00$71.89BUY700$50,321.302026-06-11 15:58:00$72.67Sold$547.681.09%8
2026-06-03 13:53:00$71.92BUY700$50,347.202026-06-11 15:58:00$72.67Sold$521.781.04%8
2026-06-03 13:52:00$71.73BUY700$50,209.302026-06-11 15:58:00$72.67Sold$659.681.31%8
2026-06-03 13:51:00$71.88BUY700$50,312.502026-06-11 15:58:00$72.67Sold$556.501.11%8
2026-06-03 13:50:00$71.76BUY700$50,228.502026-06-11 15:58:00$72.67Sold$640.501.28%8
2026-06-03 13:49:00$71.68BUY700$50,179.402026-06-11 15:58:00$72.67Sold$689.571.37%8
2026-06-03 13:48:00$71.66BUY700$50,158.502026-06-11 15:58:00$72.67Sold$710.501.42%8
2026-06-03 13:47:00$71.69BUY700$50,183.002026-06-11 15:58:00$72.67Sold$686.001.37%8
2026-06-03 13:46:00$71.58BUY700$50,103.602026-06-11 15:32:00$72.32Sold$520.381.04%8
2026-06-03 13:45:00$71.66BUY700$50,164.702026-06-11 15:58:00$72.67Sold$704.341.4%8
2026-06-03 13:44:00$71.61BUY700$50,129.302026-06-11 15:37:00$72.35Sold$515.691.03%8
2026-06-03 13:43:00$71.60BUY700$50,122.802026-06-11 15:32:00$72.32Sold$501.201%8
2026-06-03 13:42:00$71.67BUY700$50,170.502026-06-11 15:58:00$72.67Sold$698.531.39%8
2026-06-03 13:41:00$71.67BUY700$50,165.802026-06-11 15:58:00$72.67Sold$703.221.4%8
2026-06-03 13:40:00$71.68BUY700$50,177.902026-06-11 15:58:00$72.67Sold$691.111.38%8
2026-06-03 13:39:00$71.69BUY700$50,183.002026-06-11 15:58:00$72.67Sold$686.001.37%8
2026-06-03 13:38:00$71.65BUY700$50,151.502026-06-11 15:58:00$72.67Sold$717.501.43%8
2026-06-03 13:37:00$71.70BUY700$50,190.002026-06-11 15:58:00$72.67Sold$679.001.35%8
2026-06-03 13:36:00$71.74BUY700$50,218.102026-06-11 15:58:00$72.67Sold$650.931.3%8
2026-06-03 13:35:00$71.65BUY700$50,153.402026-06-11 15:58:00$72.67Sold$715.611.43%8
2026-06-03 13:34:00$71.60BUY700$50,120.002026-06-11 15:32:00$72.32Sold$504.001.01%8
2026-06-03 13:33:00$71.65BUY700$50,153.502026-06-11 15:58:00$72.67Sold$715.471.43%8
2026-06-03 13:32:00$71.60BUY700$50,116.502026-06-11 15:32:00$72.32Sold$507.501.01%8
2026-06-03 13:31:00$71.61BUY700$50,128.102026-06-11 15:37:00$72.35Sold$516.951.03%8
2026-06-03 13:30:00$71.70BUY700$50,189.802026-06-11 15:58:00$72.67Sold$679.211.35%8
2026-06-03 13:29:00$71.77BUY700$50,237.302026-06-11 15:58:00$72.67Sold$631.681.26%8
2026-06-03 13:28:00$71.71BUY700$50,193.502026-06-11 15:58:00$72.67Sold$675.501.35%8
2026-06-03 13:27:00$71.79BUY700$50,253.002026-06-11 15:58:00$72.67Sold$616.001.23%8
2026-06-03 13:26:00$71.73BUY700$50,211.002026-06-11 15:58:00$72.67Sold$658.001.31%8
2026-06-03 13:25:00$71.76BUY700$50,234.902026-06-11 15:58:00$72.67Sold$634.131.26%8
2026-06-03 13:24:00$71.81BUY700$50,267.002026-06-11 15:58:00$72.67Sold$602.001.2%8
2026-06-03 13:23:00$71.71BUY700$50,194.102026-06-11 15:58:00$72.67Sold$674.871.34%8
2026-06-03 13:22:00$71.76BUY700$50,234.102026-06-11 15:58:00$72.67Sold$634.901.26%8
2026-06-03 13:21:00$71.75BUY700$50,224.602026-06-11 15:58:00$72.67Sold$644.421.28%8
2026-06-03 13:20:00$71.85BUY700$50,295.002026-06-11 15:58:00$72.67Sold$574.001.14%8
2026-06-03 13:19:00$71.69BUY700$50,186.102026-06-11 15:58:00$72.67Sold$682.851.36%8
2026-06-03 13:18:00$71.70BUY700$50,190.002026-06-11 15:58:00$72.67Sold$679.001.35%8
2026-06-03 13:17:00$71.62BUY700$50,134.002026-06-11 15:37:00$72.35Sold$511.001.02%8
2026-06-03 13:16:00$71.72BUY700$50,205.802026-06-11 15:58:00$72.67Sold$663.181.32%8
2026-06-03 13:15:00$72.10BUY700$50,471.302026-06-12 09:31:00$73.23Sold$789.741.56%9
2026-06-03 13:14:00$71.83BUY700$50,281.002026-06-11 15:58:00$72.67Sold$588.001.17%8
2026-06-03 13:13:00$71.81BUY700$50,267.002026-06-11 15:58:00$72.67Sold$602.001.2%8
2026-06-03 09:49:00$72.24BUY700$50,568.002026-06-12 09:31:00$73.23Sold$693.001.37%9
2026-06-03 09:48:00$72.21BUY700$50,547.002026-06-12 09:31:00$73.23Sold$714.001.41%9
2026-06-03 09:47:00$72.30BUY700$50,610.002026-06-12 09:31:00$73.23Sold$651.001.29%9
2026-06-03 09:45:00$72.13BUY700$50,491.002026-06-12 09:31:00$73.23Sold$770.001.53%9
2026-06-03 09:44:00$72.21BUY700$50,547.002026-06-12 09:31:00$73.23Sold$714.001.41%9
2026-06-03 09:42:00$72.26BUY700$50,582.002026-06-12 09:31:00$73.23Sold$679.001.34%9
2026-06-03 09:30:00$72.20BUY700$50,540.002026-06-12 09:31:00$73.23Sold$721.001.43%9
2026-06-02 15:55:00$72.32BUY680$49,174.202026-06-12 09:31:00$73.23Sold$622.201.27%10
2026-06-01 14:31:00$72.28BUY640$46,259.202026-06-12 09:31:00$73.23Sold$608.001.31%11
2026-06-01 14:28:00$72.35BUY640$46,300.802026-06-12 09:31:00$73.23Sold$566.401.22%11
2026-06-01 14:18:00$72.35BUY640$46,304.002026-06-12 09:31:00$73.23Sold$563.201.22%11
2026-06-01 14:16:00$72.34BUY640$46,299.102026-06-12 09:31:00$73.23Sold$568.061.23%11
2026-06-01 14:08:00$72.07BUY640$46,124.802026-06-12 09:31:00$73.23Sold$742.401.61%11
2026-06-01 14:07:00$72.30BUY640$46,272.002026-06-12 09:31:00$73.23Sold$595.201.29%11
2026-06-01 14:04:00$72.32BUY640$46,284.802026-06-12 09:31:00$73.23Sold$582.401.26%11
2026-06-01 14:03:00$72.22BUY640$46,220.802026-06-12 09:31:00$73.23Sold$646.401.4%11
2026-06-01 14:02:00$72.24BUY640$46,233.602026-06-12 09:31:00$73.23Sold$633.601.37%11
2026-06-01 14:01:00$72.09BUY640$46,137.602026-06-12 09:31:00$73.23Sold$729.601.58%11
2026-06-01 14:00:00$72.14BUY640$46,168.402026-06-12 09:31:00$73.23Sold$698.821.51%11
2026-06-01 13:59:00$72.15BUY640$46,176.002026-06-12 09:31:00$73.23Sold$691.201.5%11
2026-06-01 13:58:00$72.10BUY640$46,144.002026-06-12 09:31:00$73.23Sold$723.201.57%11
2026-06-01 13:57:00$72.08BUY640$46,131.202026-06-12 09:31:00$73.23Sold$736.001.6%11
2026-06-01 13:56:00$72.12BUY640$46,156.802026-06-12 09:31:00$73.23Sold$710.401.54%11
2026-06-01 13:55:00$72.09BUY640$46,138.402026-06-12 09:31:00$73.23Sold$728.831.58%11
2026-06-01 13:54:00$72.15BUY640$46,176.002026-06-12 09:31:00$73.23Sold$691.201.5%11
2026-06-01 13:53:00$72.23BUY640$46,227.202026-06-12 09:31:00$73.23Sold$640.001.38%11
2026-06-01 13:42:00$72.31BUY640$46,278.402026-06-12 09:31:00$73.23Sold$588.801.27%11
2026-06-01 13:41:00$72.22BUY640$46,220.802026-06-12 09:31:00$73.23Sold$646.401.4%11
2026-06-01 13:40:00$72.27BUY640$46,252.802026-06-12 09:31:00$73.23Sold$614.401.33%11
2026-06-01 13:39:00$72.20BUY640$46,208.002026-06-12 09:31:00$73.23Sold$659.201.43%11
2026-06-01 13:38:00$72.22BUY640$46,220.802026-06-12 09:31:00$73.23Sold$646.401.4%11
2026-06-01 13:37:00$72.22BUY640$46,220.202026-06-12 09:31:00$73.23Sold$647.041.4%11
2026-06-01 13:36:00$71.95BUY640$46,048.002026-06-12 09:31:00$73.23Sold$819.201.78%11
2026-06-01 13:35:00$72.02BUY640$46,089.602026-06-12 09:31:00$73.23Sold$777.601.69%11
2026-06-01 13:34:00$72.02BUY640$46,092.102026-06-12 09:31:00$73.23Sold$775.101.68%11
2026-06-01 13:33:00$72.20BUY640$46,208.002026-06-12 09:31:00$73.23Sold$659.201.43%11
2026-06-01 13:32:00$72.25BUY640$46,240.002026-06-12 09:31:00$73.23Sold$627.201.36%11
2026-06-01 13:31:00$72.21BUY640$46,214.402026-06-12 09:31:00$73.23Sold$652.801.41%11
2026-06-01 13:28:00$72.34BUY640$46,297.602026-06-12 09:31:00$73.23Sold$569.601.23%11
2026-06-01 13:27:00$72.12BUY640$46,156.802026-06-12 09:31:00$73.23Sold$710.401.54%11
2026-06-01 13:26:00$72.10BUY640$46,140.802026-06-12 09:31:00$73.23Sold$726.401.57%11
2026-06-01 13:25:00$72.03BUY640$46,099.202026-06-12 09:31:00$73.23Sold$768.001.67%11
2026-06-01 13:24:00$72.31BUY640$46,278.402026-06-12 09:31:00$73.23Sold$588.801.27%11
2026-06-01 13:23:00$72.23BUY640$46,227.202026-06-12 09:31:00$73.23Sold$640.001.38%11
2026-06-01 13:22:00$72.35BUY640$46,304.002026-06-12 09:31:00$73.23Sold$563.201.22%11
2026-06-01 13:17:00$72.30BUY640$46,270.302026-06-12 09:31:00$73.23Sold$596.861.29%11
2026-06-01 13:16:00$72.22BUY640$46,220.802026-06-12 09:31:00$73.23Sold$646.401.4%11
2026-06-01 13:10:00$72.16BUY640$46,182.402026-06-12 09:31:00$73.23Sold$684.801.48%11
2026-06-01 13:09:00$72.12BUY640$46,159.402026-06-12 09:31:00$73.23Sold$707.841.53%11
2026-06-01 13:08:00$72.10BUY640$46,140.802026-06-12 09:31:00$73.23Sold$726.401.57%11
2026-06-01 13:07:00$72.06BUY640$46,118.402026-06-12 09:31:00$73.23Sold$748.801.62%11
2026-06-01 13:06:00$71.91BUY640$46,022.402026-06-11 15:59:00$72.70Sold$505.601.1%10
2026-06-01 13:05:00$71.90BUY640$46,016.002026-06-11 15:59:00$72.70Sold$512.001.11%10
2026-06-01 13:04:00$71.72BUY640$45,897.602026-06-11 15:58:00$72.67Sold$611.201.33%10
2026-06-01 13:03:00$71.73BUY640$45,904.002026-06-11 15:58:00$72.67Sold$604.801.32%10
2026-06-01 13:02:00$72.15BUY640$46,178.502026-06-12 09:31:00$73.23Sold$688.701.49%11
2026-06-01 13:01:00$71.87BUY640$45,996.802026-06-11 15:58:00$72.67Sold$512.001.11%10
2026-06-01 13:00:00$71.87BUY640$45,993.702026-06-11 15:58:00$72.67Sold$515.141.12%10
2026-06-01 12:59:00$72.07BUY640$46,124.802026-06-12 09:31:00$73.23Sold$742.401.61%11
2026-06-01 12:58:00$72.27BUY640$46,253.402026-06-12 09:31:00$73.23Sold$613.761.33%11
2026-06-01 12:56:00$72.33BUY640$46,291.202026-06-12 09:31:00$73.23Sold$576.001.24%11
2026-06-01 12:55:00$72.24BUY640$46,233.602026-06-12 09:31:00$73.23Sold$633.601.37%11
2026-06-01 12:54:00$72.26BUY640$46,246.402026-06-12 09:31:00$73.23Sold$620.801.34%11
2026-06-01 12:51:00$72.33BUY640$46,288.002026-06-12 09:31:00$73.23Sold$579.201.25%11
2026-06-01 12:50:00$71.97BUY640$46,062.902026-06-12 09:31:00$73.23Sold$804.351.75%11
2026-06-01 12:49:00$72.16BUY640$46,182.502026-06-12 09:31:00$73.23Sold$684.741.48%11
2026-06-01 12:48:00$71.95BUY640$46,048.002026-06-12 09:31:00$73.23Sold$819.201.78%11
2026-06-01 12:47:00$71.91BUY640$46,022.402026-06-11 15:59:00$72.70Sold$505.601.1%10
2026-06-01 12:46:00$71.91BUY640$46,021.802026-06-11 15:59:00$72.70Sold$506.241.1%10
2026-06-01 12:45:00$71.75BUY640$45,916.802026-06-11 15:58:00$72.67Sold$592.001.29%10
2026-06-01 12:44:00$71.67BUY640$45,868.902026-06-11 15:58:00$72.67Sold$639.941.4%10
2026-06-01 12:43:00$71.81BUY640$45,958.402026-06-11 15:58:00$72.67Sold$550.401.2%10
2026-06-01 12:42:00$71.86BUY640$45,990.402026-06-11 15:58:00$72.67Sold$518.401.13%10
2026-06-01 12:41:00$71.87BUY640$45,996.802026-06-11 15:58:00$72.67Sold$512.001.11%10
2026-06-01 12:40:00$71.98BUY640$46,069.802026-06-12 09:31:00$73.23Sold$797.441.73%11
2026-06-01 12:39:00$72.06BUY640$46,118.402026-06-12 09:31:00$73.23Sold$748.801.62%11
2026-06-01 12:38:00$71.88BUY640$46,003.202026-06-11 15:58:00$72.67Sold$505.601.1%10
2026-06-01 12:37:00$71.73BUY640$45,907.102026-06-11 15:58:00$72.67Sold$601.731.31%10
2026-06-01 12:36:00$71.81BUY640$45,958.402026-06-11 15:58:00$72.67Sold$550.401.2%10
2026-06-01 12:35:00$71.80BUY640$45,952.002026-06-11 15:58:00$72.67Sold$556.801.21%10
2026-06-01 12:34:00$71.74BUY640$45,913.602026-06-11 15:58:00$72.67Sold$595.201.3%10
2026-06-01 12:33:00$71.89BUY640$46,012.402026-06-11 15:59:00$72.70Sold$515.581.12%10
2026-06-01 12:32:00$71.79BUY640$45,945.602026-06-11 15:58:00$72.67Sold$563.201.23%10
2026-06-01 12:31:00$71.69BUY640$45,879.002026-06-11 15:58:00$72.67Sold$629.821.37%10
2026-06-01 12:30:00$71.65BUY640$45,856.002026-06-11 15:58:00$72.67Sold$652.801.42%10
2026-06-01 12:29:00$71.55BUY640$45,792.002026-06-11 15:37:00$72.35Sold$512.001.12%10
2026-06-01 12:28:00$71.49BUY640$45,753.702026-06-11 15:32:00$72.32Sold$531.141.16%10
2026-06-01 12:27:00$71.56BUY640$45,798.402026-06-11 15:37:00$72.35Sold$505.601.1%10
2026-06-01 12:26:00$71.60BUY640$45,824.102026-06-11 15:58:00$72.67Sold$684.741.49%10
2026-06-01 12:25:00$71.76BUY640$45,923.202026-06-11 15:58:00$72.67Sold$585.601.28%10
2026-06-01 12:24:00$71.83BUY640$45,974.002026-06-11 15:58:00$72.67Sold$534.781.16%10
2026-06-01 12:23:00$71.84BUY640$45,977.602026-06-11 15:58:00$72.67Sold$531.201.16%10
2026-06-01 12:22:00$71.95BUY640$46,048.002026-06-12 09:31:00$73.23Sold$819.201.78%11
2026-06-01 12:21:00$72.14BUY640$46,169.602026-06-12 09:31:00$73.23Sold$697.601.51%11
2026-06-01 12:20:00$72.09BUY640$46,134.402026-06-12 09:31:00$73.23Sold$732.801.59%11
2026-06-01 12:19:00$72.01BUY640$46,086.402026-06-12 09:31:00$73.23Sold$780.801.69%11
2026-06-01 12:18:00$71.82BUY640$45,964.802026-06-11 15:58:00$72.67Sold$544.001.18%10
2026-06-01 12:17:00$71.78BUY640$45,940.202026-06-11 15:58:00$72.67Sold$568.641.24%10
2026-06-01 12:16:00$71.59BUY640$45,817.602026-06-11 15:58:00$72.67Sold$691.201.51%10
2026-06-01 12:15:00$71.88BUY640$46,003.202026-06-11 15:58:00$72.67Sold$505.601.1%10
2026-06-01 12:14:00$71.89BUY640$46,009.602026-06-11 15:59:00$72.70Sold$518.401.13%10
2026-06-01 12:13:00$71.93BUY640$46,035.202026-06-12 09:31:00$73.23Sold$832.001.81%11
2026-06-01 12:12:00$72.24BUY640$46,233.502026-06-12 09:31:00$73.23Sold$633.661.37%11
2026-06-01 12:11:00$72.04BUY640$46,105.702026-06-12 09:31:00$73.23Sold$761.541.65%11
2026-06-01 12:10:00$72.02BUY640$46,089.602026-06-12 09:31:00$73.23Sold$777.601.69%11
2026-06-01 12:09:00$71.97BUY640$46,060.802026-06-12 09:31:00$73.23Sold$806.401.75%11
2026-06-01 12:08:00$71.87BUY640$45,996.802026-06-11 15:58:00$72.67Sold$512.001.11%10
2026-06-01 12:07:00$71.96BUY640$46,054.402026-06-12 09:31:00$73.23Sold$812.801.76%11
2026-06-01 12:06:00$72.07BUY640$46,124.802026-06-12 09:31:00$73.23Sold$742.401.61%11
2026-06-01 12:05:00$71.92BUY640$46,028.802026-06-12 09:31:00$73.23Sold$838.401.82%11
2026-06-01 12:04:00$72.00BUY640$46,080.002026-06-12 09:31:00$73.23Sold$787.201.71%11
2026-06-01 12:03:00$71.82BUY640$45,964.802026-06-11 15:58:00$72.67Sold$544.001.18%10
2026-06-01 12:02:00$71.47BUY640$45,740.802026-06-11 15:32:00$72.32Sold$544.001.19%10
2026-06-01 12:01:00$71.67BUY640$45,868.002026-06-11 15:58:00$72.67Sold$640.771.4%10
2026-06-01 12:00:00$71.35BUY640$45,664.002026-06-11 15:31:00$72.14Sold$508.161.11%10
2026-06-01 11:59:00$71.08BUY640$45,491.202026-06-11 15:30:00$72.10Sold$652.801.44%10
2026-06-01 11:58:00$71.11BUY640$45,510.402026-06-11 15:30:00$72.10Sold$633.601.39%10
2026-06-01 11:57:00$71.27BUY640$45,612.802026-06-11 15:30:00$72.10Sold$531.201.16%10
2026-06-01 11:56:00$71.39BUY640$45,689.602026-06-11 15:32:00$72.32Sold$595.201.3%10
2026-06-01 11:55:00$71.44BUY640$45,721.602026-06-11 15:32:00$72.32Sold$563.201.23%10
2026-06-01 11:54:00$71.43BUY640$45,715.202026-06-11 15:32:00$72.32Sold$569.601.25%10
2026-06-01 11:53:00$71.85BUY640$45,986.602026-06-11 15:58:00$72.67Sold$522.241.14%10
2026-06-01 11:52:00$71.77BUY640$45,932.802026-06-11 15:58:00$72.67Sold$576.001.25%10
2026-06-01 11:51:00$71.69BUY640$45,878.402026-06-11 15:58:00$72.67Sold$630.401.37%10
2026-06-01 11:50:00$72.01BUY640$46,085.202026-06-12 09:31:00$73.23Sold$782.021.7%11
2026-06-01 11:49:00$72.08BUY640$46,131.202026-06-12 09:31:00$73.23Sold$736.001.6%11
2026-06-01 11:48:00$72.13BUY640$46,166.302026-06-12 09:31:00$73.23Sold$700.861.52%11
2026-06-01 11:47:00$72.10BUY640$46,140.802026-06-12 09:31:00$73.23Sold$726.401.57%11
2026-06-01 11:46:00$72.14BUY640$46,169.602026-06-12 09:31:00$73.23Sold$697.601.51%11
2026-06-01 11:45:00$71.96BUY640$46,054.402026-06-12 09:31:00$73.23Sold$812.801.76%11
2026-06-01 11:44:00$72.13BUY640$46,162.802026-06-12 09:31:00$73.23Sold$704.381.53%11
2026-06-01 11:43:00$72.29BUY640$46,265.602026-06-12 09:31:00$73.23Sold$601.601.3%11
2026-06-01 11:42:00$71.87BUY640$45,996.802026-06-11 15:58:00$72.67Sold$512.001.11%10
2026-06-01 11:41:00$71.63BUY640$45,841.002026-06-11 15:58:00$72.67Sold$667.781.46%10
2026-06-01 11:40:00$71.22BUY640$45,580.802026-06-11 15:30:00$72.10Sold$563.201.24%10
2026-06-01 11:39:00$71.29BUY640$45,626.602026-06-11 15:30:00$72.10Sold$517.441.13%10
2026-06-01 11:38:00$71.38BUY640$45,683.202026-06-11 15:32:00$72.32Sold$601.601.32%10
2026-06-01 11:37:00$71.23BUY640$45,587.202026-06-11 15:30:00$72.10Sold$556.801.22%10
2026-06-01 11:36:00$71.31BUY640$45,637.102026-06-11 15:30:00$72.10Sold$506.941.11%10
2026-06-01 11:35:00$71.47BUY640$45,738.802026-06-11 15:32:00$72.32Sold$546.051.19%10
2026-06-01 11:34:00$71.67BUY640$45,868.802026-06-11 15:58:00$72.67Sold$640.001.4%10
2026-06-01 11:33:00$71.77BUY640$45,933.002026-06-11 15:58:00$72.67Sold$575.811.25%10
2026-06-01 11:32:00$71.62BUY640$45,835.602026-06-11 15:58:00$72.67Sold$673.151.47%10
2026-06-01 11:31:00$71.51BUY640$45,766.402026-06-11 15:32:00$72.32Sold$518.401.13%10
2026-06-01 11:30:00$71.75BUY640$45,920.002026-06-11 15:58:00$72.67Sold$588.801.28%10
2026-06-01 11:29:00$71.55BUY640$45,792.002026-06-11 15:37:00$72.35Sold$512.001.12%10
2026-06-01 11:28:00$71.58BUY640$45,811.202026-06-11 15:58:00$72.67Sold$697.601.52%10
2026-06-01 11:27:00$71.50BUY640$45,760.002026-06-11 15:32:00$72.32Sold$524.801.15%10
2026-06-01 11:26:00$71.68BUY640$45,875.202026-06-11 15:58:00$72.67Sold$633.601.38%10
2026-06-01 11:25:00$71.74BUY640$45,910.402026-06-11 15:58:00$72.67Sold$598.401.3%10
2026-06-01 11:24:00$71.72BUY640$45,900.802026-06-11 15:58:00$72.67Sold$608.001.32%10
2026-06-01 11:23:00$71.82BUY640$45,961.602026-06-11 15:58:00$72.67Sold$547.201.19%10
2026-06-01 11:22:00$71.78BUY640$45,939.202026-06-11 15:58:00$72.67Sold$569.601.24%10
2026-06-01 11:21:00$71.89BUY640$46,009.602026-06-11 15:59:00$72.70Sold$518.401.13%10
2026-06-01 11:20:00$71.80BUY640$45,948.802026-06-11 15:58:00$72.67Sold$560.001.22%10
2026-06-01 11:19:00$71.64BUY640$45,849.602026-06-11 15:58:00$72.67Sold$659.201.44%10
2026-06-01 11:18:00$71.94BUY640$46,041.602026-06-12 09:31:00$73.23Sold$825.601.79%11
2026-06-01 11:17:00$72.18BUY640$46,195.202026-06-12 09:31:00$73.23Sold$672.001.45%11
2026-06-01 11:16:00$72.39BUY640$46,329.602026-06-12 09:31:00$73.23Sold$537.601.16%11
2026-06-01 11:15:00$72.44BUY640$46,361.602026-06-12 09:31:00$73.23Sold$505.601.09%11
2026-06-01 11:14:00$72.49BUY640$46,393.602026-06-12 09:32:00$73.79Sold$832.001.79%11
2026-06-01 11:13:00$72.19BUY640$46,201.602026-06-12 09:31:00$73.23Sold$665.601.44%11
2026-06-01 11:12:00$72.00BUY640$46,076.802026-06-12 09:31:00$73.23Sold$790.401.72%11
2026-06-01 11:11:00$71.78BUY640$45,939.202026-06-11 15:58:00$72.67Sold$569.601.24%10
2026-06-01 11:10:00$71.80BUY640$45,948.802026-06-11 15:58:00$72.67Sold$560.001.22%10
2026-06-01 11:09:00$71.80BUY640$45,948.802026-06-11 15:58:00$72.67Sold$560.001.22%10
2026-06-01 11:08:00$71.94BUY640$46,041.602026-06-12 09:31:00$73.23Sold$825.601.79%11
2026-06-01 11:07:00$71.75BUY640$45,920.002026-06-11 15:58:00$72.67Sold$588.801.28%10
2026-06-01 11:06:00$71.84BUY640$45,977.602026-06-11 15:58:00$72.67Sold$531.201.16%10
2026-06-01 11:05:00$71.93BUY640$46,034.402026-06-12 09:31:00$73.23Sold$832.771.81%11
2026-06-01 11:04:00$71.83BUY640$45,971.302026-06-11 15:58:00$72.67Sold$537.541.17%10
2026-06-01 11:03:00$71.75BUY640$45,920.002026-06-11 15:58:00$72.67Sold$588.801.28%10
2026-06-01 11:02:00$72.03BUY640$46,099.202026-06-12 09:31:00$73.23Sold$768.001.67%11
2026-06-01 11:01:00$72.10BUY640$46,144.002026-06-12 09:31:00$73.23Sold$723.201.57%11
2026-06-01 11:00:00$72.27BUY640$46,249.602026-06-12 09:31:00$73.23Sold$617.601.34%11
2026-06-01 10:59:00$72.23BUY640$46,224.002026-06-12 09:31:00$73.23Sold$643.201.39%11
2026-06-01 10:58:00$71.85BUY640$45,984.002026-06-11 15:58:00$72.67Sold$524.801.14%10
2026-06-01 10:57:00$71.80BUY640$45,948.802026-06-11 15:58:00$72.67Sold$560.001.22%10
2026-06-01 10:56:00$71.89BUY640$46,009.602026-06-11 15:59:00$72.70Sold$518.401.13%10
2026-06-01 10:55:00$71.93BUY640$46,035.302026-06-12 09:31:00$73.23Sold$831.941.81%11
2026-06-01 10:54:00$72.13BUY640$46,163.202026-06-12 09:31:00$73.23Sold$704.001.53%11
2026-06-01 10:53:00$72.27BUY640$46,252.802026-06-12 09:31:00$73.23Sold$614.401.33%11
2026-06-01 10:52:00$72.30BUY640$46,272.002026-06-12 09:31:00$73.23Sold$595.201.29%11
2026-06-01 10:51:00$72.41BUY640$46,342.402026-06-12 09:31:00$73.23Sold$524.801.13%11
2026-06-01 10:50:00$72.52BUY640$46,409.602026-06-12 09:32:00$73.79Sold$816.001.76%11
2026-06-01 10:49:00$72.67BUY640$46,508.802026-06-12 09:32:00$73.79Sold$716.801.54%11
2026-06-01 10:47:00$72.54BUY640$46,425.602026-06-12 09:32:00$73.79Sold$800.001.72%11
2026-06-01 10:46:00$72.50BUY640$46,400.002026-06-12 09:32:00$73.79Sold$825.601.78%11
2026-06-01 10:34:00$72.33BUY640$46,291.202026-06-12 09:31:00$73.23Sold$576.001.24%11
2026-06-01 10:33:00$72.35BUY640$46,303.102026-06-12 09:31:00$73.23Sold$564.101.22%11
2026-06-01 10:32:00$72.11BUY640$46,150.402026-06-12 09:31:00$73.23Sold$716.801.55%11
2026-06-01 10:31:00$72.05BUY640$46,112.002026-06-12 09:31:00$73.23Sold$755.201.64%11
2026-06-01 10:30:00$72.44BUY640$46,361.602026-06-12 09:31:00$73.23Sold$505.601.09%11
2026-06-01 10:29:00$72.45BUY640$46,368.002026-06-12 09:32:00$73.79Sold$857.601.85%11
2026-06-01 10:28:00$72.36BUY640$46,310.402026-06-12 09:31:00$73.23Sold$556.801.2%11
2026-06-01 10:27:00$71.88BUY640$46,003.202026-06-11 15:58:00$72.67Sold$505.601.1%10
2026-06-01 10:26:00$71.44BUY640$45,721.602026-06-11 15:32:00$72.32Sold$563.201.23%10
2026-06-01 10:25:00$71.96BUY640$46,054.402026-06-12 09:31:00$73.23Sold$812.801.76%11
2026-06-01 10:24:00$72.25BUY640$46,240.002026-06-12 09:31:00$73.23Sold$627.201.36%11
2026-06-01 10:23:00$72.41BUY640$46,342.402026-06-12 09:31:00$73.23Sold$524.801.13%11
2026-06-01 10:22:00$72.31BUY640$46,278.402026-06-12 09:31:00$73.23Sold$588.801.27%11
2026-06-01 10:21:00$72.61BUY640$46,470.402026-06-12 09:32:00$73.79Sold$755.201.63%11
2026-06-01 10:20:00$72.70BUY640$46,528.002026-06-12 09:32:00$73.79Sold$697.601.5%11
2026-06-01 10:19:00$72.52BUY640$46,412.802026-06-12 09:32:00$73.79Sold$812.801.75%11
2026-06-01 10:18:00$72.55BUY640$46,432.002026-06-12 09:32:00$73.79Sold$793.601.71%11
2026-06-01 10:17:00$72.66BUY640$46,502.402026-06-12 09:32:00$73.79Sold$723.201.56%11
2026-06-01 10:16:00$72.87BUY640$46,636.802026-06-12 09:32:00$73.79Sold$588.801.26%11
2026-06-01 10:15:00$72.53BUY640$46,419.202026-06-12 09:32:00$73.79Sold$806.401.74%11
2026-06-01 10:14:00$72.54BUY640$46,425.602026-06-12 09:32:00$73.79Sold$800.001.72%11
2026-06-01 10:13:00$72.55BUY640$46,432.002026-06-12 09:32:00$73.79Sold$793.601.71%11
2026-06-01 10:12:00$72.99BUY640$46,713.602026-06-12 09:32:00$73.79Sold$512.001.1%11
2026-06-01 10:11:00$73.35BUY640$46,944.002026-06-12 10:20:00$74.17Sold$524.801.12%11
2026-06-01 10:10:00$73.18BUY640$46,835.202026-06-12 10:19:00$74.00Sold$524.801.12%11
2026-06-01 10:09:00$73.52BUY640$47,052.802026-06-12 10:21:00$74.42Sold$576.001.22%11
2026-06-01 10:08:00$73.85BUY640$47,264.002026-06-12 10:27:00$74.65Sold$512.001.08%11
2026-06-01 10:07:00$73.69BUY640$47,161.602026-06-12 10:27:00$74.65Sold$614.401.3%11
2026-06-01 10:06:00$73.36BUY640$46,950.402026-06-12 10:20:00$74.17Sold$518.401.1%11
2026-06-01 10:05:00$73.67BUY640$47,148.802026-06-12 10:27:00$74.65Sold$627.201.33%11
2026-06-01 10:04:00$73.77BUY640$47,212.802026-06-12 10:27:00$74.65Sold$563.201.19%11
2026-06-01 10:03:00$73.75BUY640$47,200.002026-06-12 10:27:00$74.65Sold$576.001.22%11
2026-06-01 10:02:00$73.69BUY640$47,161.602026-06-12 10:27:00$74.65Sold$614.401.3%11
2026-06-01 10:01:00$73.72BUY640$47,180.802026-06-12 10:27:00$74.65Sold$595.201.26%11
2026-06-01 10:00:00$73.57BUY640$47,084.802026-06-12 10:21:00$74.42Sold$544.001.16%11
2026-06-01 09:59:00$73.39BUY640$46,969.602026-06-12 10:21:00$74.42Sold$659.201.4%11
2026-06-01 09:58:00$73.84BUY640$47,257.602026-06-12 10:27:00$74.65Sold$518.401.1%11
2026-06-01 09:57:00$73.95BUY640$47,328.002026-06-12 10:28:00$74.81Sold$550.401.16%11
2026-06-01 09:56:00$73.93BUY640$47,315.202026-06-12 10:28:00$74.81Sold$563.201.19%11
2026-06-01 09:55:00$73.85BUY640$47,264.002026-06-12 10:27:00$74.65Sold$512.001.08%11
2026-06-01 09:54:00$74.42BUY640$47,628.802026-06-12 11:02:00$75.21Sold$505.601.06%11
2026-06-01 09:53:00$74.35BUY640$47,584.002026-06-12 10:38:00$75.14Sold$505.601.06%11
2026-06-01 09:52:00$74.41BUY640$47,622.402026-06-12 11:02:00$75.21Sold$512.001.08%11
2026-06-01 09:51:00$74.26BUY640$47,526.402026-06-12 10:35:00$75.10Sold$537.601.13%11
2026-06-01 09:49:00$74.29BUY640$47,545.602026-06-12 10:35:00$75.10Sold$518.401.09%11
2026-06-01 09:48:00$74.15BUY640$47,456.002026-06-12 10:30:00$75.03Sold$563.201.19%11
2026-06-01 09:47:00$74.03BUY640$47,379.202026-06-12 10:30:00$75.03Sold$640.001.35%11
2026-06-01 09:46:00$74.07BUY640$47,404.802026-06-12 10:30:00$75.03Sold$614.401.3%11
2026-06-01 09:45:00$73.83BUY640$47,251.202026-06-12 10:27:00$74.65Sold$524.801.11%11
2026-06-01 09:44:00$74.07BUY640$47,404.802026-06-12 10:30:00$75.03Sold$614.401.3%11
2026-06-01 09:43:00$74.80BUY640$47,872.002026-06-29 12:15:00$75.67Sold$553.601.16%28
2026-06-01 09:42:00$75.31BUY640$48,198.402026-06-29 14:53:00$76.12Sold$518.401.08%28
2026-06-01 09:41:00$75.15BUY640$48,096.002026-06-29 12:53:00$75.98Sold$531.201.1%28
2026-06-01 09:40:00$75.88BUY640$48,563.202026-06-29 15:15:00$76.67Sold$505.601.04%28
2026-06-01 09:39:00$75.70BUY640$48,448.002026-06-29 15:15:00$76.67Sold$620.801.28%28
2026-06-01 09:38:00$75.61BUY640$48,390.402026-06-29 15:13:00$76.48Sold$556.801.15%28
2026-06-01 09:37:00$76.19BUY640$48,761.602026-06-29 15:33:00$76.99Sold$512.701.05%28
2026-05-28 15:32:00$88.98SELL590$52,498.10----
2026-05-28 15:31:00$88.68SELL590$52,321.20----
2026-05-28 15:30:00$88.85SELL590$52,421.50----
2026-05-28 15:29:00$88.61SELL590$52,276.90----
2026-05-28 15:28:00$88.71SELL590$52,338.90----
2026-05-28 15:20:00$88.75SELL590$52,362.50----
2026-05-28 15:19:00$88.62SELL590$52,282.90----
2026-05-28 15:18:00$88.73SELL590$52,347.80----
2026-05-28 15:17:00$88.59SELL590$52,265.10----
2026-05-28 15:16:00$88.77SELL590$52,371.40----
2026-05-28 15:15:00$88.87SELL590$52,433.30----
2026-05-28 15:14:00$89.03SELL590$52,524.80----
2026-05-28 15:13:00$89.03SELL590$52,527.70----
2026-05-28 15:12:00$89.16SELL590$52,604.40----
2026-05-28 15:11:00$89.07SELL590$52,548.40----
2026-05-28 15:10:00$89.00SELL590$52,507.40----
2026-05-28 15:09:00$89.04SELL590$52,533.90----
2026-05-28 15:08:00$88.99SELL590$52,504.10----
2026-05-28 15:07:00$88.98SELL590$52,498.20----
2026-05-28 15:06:00$89.14SELL590$52,592.60----
2026-05-28 15:05:00$89.43SELL590$52,763.00----
2026-05-28 15:04:00$89.52SELL590$52,813.90----
2026-05-28 15:03:00$89.30SELL590$52,684.20----
2026-05-28 15:02:00$89.20SELL590$52,628.00----
2026-05-28 15:01:00$88.99SELL590$52,504.10----
2026-05-28 15:00:00$88.82SELL590$52,400.90----
2026-05-28 14:48:00$88.71SELL590$52,338.90----
2026-05-28 14:47:00$88.74SELL590$52,356.50----
2026-05-28 14:46:00$88.77SELL590$52,373.80----
2026-05-28 14:45:00$88.76SELL590$52,368.40----
2026-05-28 14:44:00$88.71SELL590$52,338.90----
2026-05-28 14:43:00$88.79SELL590$52,384.30----
2026-05-28 14:42:00$88.76SELL590$52,370.10----
2026-05-28 14:41:00$88.74SELL590$52,353.60----
2026-05-28 14:40:00$88.90SELL590$52,451.00----
2026-05-28 14:39:00$88.78SELL590$52,380.20----
2026-05-28 14:38:00$88.79SELL590$52,385.90----
2026-05-28 14:37:00$88.86SELL590$52,425.40----
2026-05-28 14:36:00$88.80SELL590$52,390.40----
2026-05-28 14:35:00$88.79SELL590$52,383.10----
2026-05-28 14:34:00$88.70SELL590$52,333.00----
2026-05-28 14:33:00$88.77SELL590$52,376.70----
2026-05-28 14:32:00$88.89SELL590$52,442.10----
2026-05-28 14:31:00$88.84SELL590$52,415.60----
2026-05-28 14:30:00$88.88SELL590$52,439.20----
2026-05-28 14:29:00$88.89SELL590$52,442.10----
2026-05-28 14:28:00$88.80SELL590$52,392.00----
2026-05-28 14:27:00$88.63SELL590$52,291.70----
2026-05-28 14:26:00$88.74SELL590$52,356.60----
2026-05-28 14:25:00$88.95SELL590$52,480.50----
2026-05-28 14:24:00$88.93SELL590$52,468.70----
2026-05-28 14:23:00$88.98SELL590$52,498.20----
2026-05-28 14:22:00$88.93SELL590$52,465.80----
2026-05-28 14:21:00$88.84SELL590$52,415.60----
2026-05-28 12:58:00$88.55SELL590$52,244.50----
2026-05-28 12:53:00$88.59SELL590$52,268.10----
2026-05-28 12:52:00$88.67SELL590$52,315.30----
2026-05-28 12:51:00$88.61SELL590$52,279.90----
2026-05-28 12:50:00$88.61SELL590$52,279.90----
2026-05-28 12:49:00$88.60SELL590$52,274.00----
2026-05-28 12:48:00$88.74SELL590$52,356.60----
2026-05-28 12:47:00$88.74SELL590$52,356.60----
2026-05-28 12:46:00$88.66SELL590$52,309.40----
2026-05-28 12:45:00$88.61SELL590$52,276.90----
2026-05-28 11:39:00$88.55SELL590$52,244.50----
2026-05-28 11:38:00$88.75SELL590$52,362.50----
2026-05-28 11:37:00$88.92SELL590$52,462.80----
2026-05-28 11:36:00$88.58SELL590$52,262.20----
2026-05-28 11:34:00$88.59SELL590$52,268.10----
2026-05-28 11:33:00$88.55SELL590$52,244.50----
2026-05-28 11:32:00$89.00SELL590$52,510.00----
2026-05-28 11:31:00$89.32SELL590$52,698.80----
2026-05-28 11:30:00$89.53SELL590$52,822.70----
2026-05-28 11:29:00$89.69SELL590$52,917.10----
2026-05-28 11:28:00$89.42SELL590$52,757.80----
2026-05-28 11:27:00$89.43SELL590$52,763.70----
2026-05-28 11:26:00$89.50SELL590$52,805.00----
2026-05-28 11:25:00$89.74SELL590$52,946.60----
2026-05-28 11:24:00$89.65SELL590$52,893.50----
2026-05-28 11:23:00$89.35SELL590$52,716.50----
2026-05-28 11:22:00$89.45SELL590$52,775.50----
2026-05-28 11:21:00$89.17SELL590$52,610.30----
2026-05-28 11:20:00$89.08SELL590$52,557.20----
2026-05-28 11:19:00$89.02SELL590$52,521.80----
2026-05-28 11:18:00$89.23SELL590$52,645.70----
2026-05-28 11:17:00$89.43SELL590$52,763.70----
2026-05-28 11:16:00$89.16SELL590$52,604.40----
2026-05-28 11:15:00$89.06SELL590$52,545.40----
2026-05-28 11:14:00$89.21SELL590$52,633.90----
2026-05-28 11:13:00$89.08SELL590$52,557.20----
2026-05-28 11:12:00$88.96SELL590$52,486.40----
2026-05-28 11:11:00$88.69SELL590$52,327.10----
2026-05-28 11:10:00$88.54SELL590$52,238.60----
2026-05-28 11:09:00$88.36SELL590$52,132.40----
2026-05-28 11:08:00$88.51SELL590$52,220.90----
2026-05-28 11:07:00$88.01SELL590$51,925.90----
2026-05-28 11:06:00$87.75SELL590$51,772.50----
2026-05-28 11:05:00$87.74SELL590$51,766.60----
2026-05-28 11:04:00$88.15SELL590$52,008.50----
2026-05-28 11:03:00$87.90SELL590$51,861.00----
2026-05-28 11:02:00$87.72SELL590$51,754.80----
2026-05-28 11:01:00$87.40SELL590$51,566.00----
2026-05-28 11:00:00$87.50SELL590$51,625.00----
2026-05-28 10:59:00$87.56SELL590$51,660.40----
2026-05-28 10:58:00$87.57SELL590$51,666.30----
2026-05-28 10:57:00$87.76SELL590$51,778.40----
2026-05-28 10:56:00$88.11SELL590$51,984.90----
2026-05-28 10:55:00$87.80SELL590$51,802.00----
2026-05-28 10:54:00$87.89SELL590$51,855.10----
2026-05-28 10:53:00$87.95SELL590$51,890.50----
2026-05-28 10:52:00$87.69SELL590$51,737.10----
2026-05-28 10:51:00$87.71SELL590$51,748.90----
2026-05-28 10:31:00$87.47SELL590$51,607.30----
2026-05-28 10:30:00$87.43SELL590$51,583.70----
2026-05-28 10:29:00$87.59SELL590$51,678.10----
2026-05-28 10:27:00$87.36SELL590$51,542.40----
2026-05-28 10:26:00$87.75SELL590$51,772.50----
2026-05-28 10:25:00$87.78SELL590$51,790.20----
2026-05-28 10:24:00$87.99SELL590$51,914.10----
2026-05-28 10:23:00$87.89SELL590$51,855.10----
2026-05-28 10:22:00$87.78SELL590$51,790.20----
2026-05-28 10:21:00$87.53SELL590$51,642.70----
2026-05-28 10:20:00$87.91SELL590$51,866.90----
2026-05-28 10:19:00$88.38SELL590$52,144.20----
2026-05-28 10:18:00$88.29SELL590$52,091.10----
2026-05-28 10:17:00$88.14SELL590$52,002.60----
2026-05-28 10:16:00$87.98SELL590$51,908.20----
2026-05-28 10:15:00$87.90SELL590$51,861.00----
2026-05-28 10:14:00$88.08SELL590$51,967.20----
2026-05-28 10:13:00$87.94SELL590$51,884.60----
2026-05-28 10:12:00$87.50SELL590$51,625.00----
2026-05-28 10:11:00$86.54SELL590$51,058.60----
2026-05-28 10:10:00$86.55SELL590$51,064.50----
2026-05-28 10:09:00$86.75SELL590$51,182.50----
2026-05-28 10:08:00$86.84SELL590$51,235.60----
2026-05-28 09:52:00$86.81SELL590$51,217.90----
2026-05-28 09:51:00$86.54SELL590$51,058.60----
2026-05-28 09:50:00$86.79SELL590$51,206.10----
2026-05-28 09:49:00$86.82SELL590$51,223.80----
2026-05-28 09:48:00$86.63SELL590$51,111.70----
2026-05-28 09:47:00$86.61SELL590$51,099.90----
2026-05-28 09:46:00$86.81SELL590$51,217.90----
2026-05-28 09:45:00$87.15SELL590$51,418.50----
2026-05-28 09:44:00$86.80SELL590$51,212.00----
2026-05-28 09:37:00$86.61SELL590$51,099.90----
2026-05-28 09:36:00$86.75SELL590$51,182.50----
2026-05-28 09:35:00$87.25SELL590$51,477.50----
2026-05-28 09:34:00$87.31SELL590$51,512.90----
2026-05-28 09:33:00$87.42SELL590$51,577.80----
2026-05-28 09:32:00$87.19SELL590$51,442.10----
2026-05-28 09:31:00$86.52SELL590$51,046.80----
2026-05-27 14:12:00$86.26SELL620$53,481.20----
2026-05-27 14:08:00$86.25SELL620$53,475.00----
2026-05-27 13:53:00$86.35SELL620$53,537.00----
2026-05-27 13:52:00$86.32SELL620$53,518.40----
2026-05-27 13:45:00$86.38SELL620$53,555.60----
2026-05-27 13:44:00$86.25SELL620$53,475.00----
2026-05-27 13:42:00$86.31SELL620$53,509.10----
2026-05-27 13:41:00$86.33SELL620$53,524.60----
2026-05-27 13:39:00$86.36SELL620$53,540.10----
2026-05-27 13:38:00$86.60SELL620$53,692.00----
2026-05-27 13:37:00$86.28SELL620$53,493.60----
2026-05-27 13:36:00$86.64SELL620$53,716.80----
2026-05-27 13:35:00$86.82SELL620$53,828.40----
2026-05-27 13:34:00$86.86SELL620$53,853.20----
2026-05-27 13:33:00$87.03SELL620$53,955.50----
2026-05-27 13:32:00$87.04SELL620$53,964.80----
2026-05-27 13:31:00$86.90SELL620$53,878.00----
2026-05-27 13:30:00$86.88SELL620$53,866.20----
2026-05-27 13:29:00$86.88SELL620$53,862.50----
2026-05-27 13:28:00$86.89SELL620$53,868.70----
2026-05-27 13:27:00$86.93SELL620$53,896.60----
2026-05-27 13:26:00$87.03SELL620$53,958.60----
2026-05-27 13:25:00$87.05SELL620$53,971.00----
2026-05-27 13:24:00$86.97SELL620$53,919.90----
2026-05-27 13:23:00$86.96SELL620$53,912.10----
2026-05-27 13:22:00$86.88SELL620$53,865.60----
2026-05-27 13:21:00$87.04SELL620$53,961.70----
2026-05-27 13:20:00$86.70SELL620$53,754.00----
2026-05-27 13:19:00$86.53SELL620$53,648.60----
2026-05-27 13:18:00$86.62SELL620$53,704.40----
2026-05-27 13:17:00$86.54SELL620$53,654.80----
2026-05-27 13:16:00$86.70SELL620$53,754.00----
2026-05-27 13:15:00$86.57SELL620$53,673.40----
2026-05-27 13:13:00$86.51SELL620$53,636.20----
2026-05-27 13:12:00$86.39SELL620$53,561.80----
2026-05-27 13:11:00$86.57SELL620$53,673.40----
2026-05-27 13:10:00$86.95SELL620$53,905.90----
2026-05-27 13:09:00$86.85SELL620$53,848.70----
2026-05-27 13:08:00$87.03SELL620$53,958.50----
2026-05-27 13:07:00$86.85SELL620$53,847.00----
2026-05-27 13:06:00$87.16SELL620$54,039.20----
2026-05-27 13:05:00$87.21SELL620$54,070.20----
2026-05-27 13:04:00$87.00SELL620$53,940.00----
2026-05-27 13:03:00$87.37SELL620$54,169.40----
2026-05-27 13:02:00$87.37SELL620$54,169.40----
2026-05-27 13:01:00$87.31SELL620$54,129.10----
2026-05-27 13:00:00$87.16SELL620$54,039.20----
2026-05-27 12:59:00$87.13SELL620$54,017.50----
2026-05-27 12:58:00$87.09SELL620$53,995.80----
2026-05-27 12:57:00$87.09SELL620$53,993.90----
2026-05-27 12:56:00$87.01SELL620$53,948.70----
2026-05-27 12:55:00$87.02SELL620$53,952.40----
2026-05-27 12:54:00$87.19SELL620$54,058.40----
2026-05-27 12:53:00$87.28SELL620$54,111.10----
2026-05-27 12:52:00$87.04SELL620$53,961.70----
2026-05-27 12:51:00$87.31SELL620$54,129.20----
2026-05-27 12:50:00$87.21SELL620$54,067.10----
2026-05-27 12:49:00$87.46SELL620$54,225.20----
2026-05-27 12:48:00$87.19SELL620$54,057.80----
2026-05-27 12:47:00$87.33SELL620$54,142.60----
2026-05-27 12:46:00$87.48SELL620$54,237.60----
2026-05-27 12:45:00$87.14SELL620$54,026.80----
2026-05-27 12:44:00$87.23SELL620$54,082.60----
2026-05-27 12:43:00$87.34SELL620$54,150.80----
2026-05-27 12:42:00$87.22SELL620$54,073.30----
2026-05-27 12:41:00$86.96SELL620$53,918.10----
2026-05-27 12:40:00$86.88SELL620$53,865.60----
2026-05-27 12:39:00$86.95SELL620$53,909.70----
2026-05-27 12:38:00$86.95SELL620$53,909.00----
2026-05-27 12:37:00$86.92SELL620$53,887.30----
2026-05-27 12:36:00$86.95SELL620$53,909.00----
2026-05-27 12:35:00$86.96SELL620$53,915.20----
2026-05-27 12:34:00$87.06SELL620$53,977.20----
2026-05-27 12:33:00$87.00SELL620$53,936.90----
2026-05-27 12:32:00$86.90SELL620$53,878.00----
2026-05-27 12:31:00$86.95SELL620$53,909.00----
2026-05-27 12:30:00$87.04SELL620$53,964.80----
2026-05-27 12:29:00$86.92SELL620$53,890.40----
2026-05-27 12:28:00$87.07SELL620$53,983.40----
2026-05-27 12:27:00$86.79SELL620$53,809.80----
2026-05-27 12:26:00$86.90SELL620$53,874.90----
2026-05-27 12:25:00$87.06SELL620$53,977.20----
2026-05-27 12:24:00$87.09SELL620$53,995.80----
2026-05-27 12:23:00$87.00SELL620$53,940.00----
2026-05-27 12:22:00$86.86SELL620$53,853.20----
2026-05-27 12:21:00$87.03SELL620$53,958.60----
2026-05-27 12:20:00$86.88SELL620$53,864.90----
2026-05-27 12:19:00$86.65SELL620$53,723.00----
2026-05-27 12:18:00$86.86SELL620$53,853.20----
2026-05-27 12:17:00$86.89SELL620$53,871.80----
2026-05-27 12:16:00$86.55SELL620$53,661.00----
2026-05-27 12:15:00$86.97SELL620$53,921.40----
2026-05-27 12:14:00$86.67SELL620$53,735.50----
2026-05-27 12:13:00$86.92SELL620$53,890.40----
2026-05-27 12:12:00$87.03SELL620$53,958.60----
2026-05-27 12:11:00$86.82SELL620$53,831.00----
2026-05-27 12:10:00$86.61SELL620$53,698.20----
2026-05-27 12:09:00$86.53SELL620$53,645.50----
2026-05-27 12:08:00$86.24SELL620$53,469.50----
2026-05-27 12:07:00$86.25SELL620$53,474.90----
2026-05-27 12:06:00$85.81SELL620$53,202.20----
2026-05-27 12:05:00$85.66SELL620$53,109.20----
2026-05-27 12:04:00$85.49SELL620$53,003.80----
2026-05-27 12:03:00$85.25SELL620$52,855.00----
2026-05-27 12:02:00$85.17SELL620$52,805.40----
2026-05-27 12:01:00$84.89SELL620$52,631.80----
2026-05-27 12:00:00$84.83SELL620$52,591.50----
2026-05-27 11:59:00$84.63SELL620$52,469.10----
2026-05-27 11:58:00$84.66SELL620$52,486.10----
2026-05-27 11:57:00$84.40SELL620$52,328.00----
2026-05-27 11:16:00$84.59SELL620$52,445.80----
2026-05-27 11:15:00$84.64SELL620$52,476.70----
2026-05-27 11:14:00$84.74SELL620$52,538.80----
2026-05-27 11:13:00$84.71SELL620$52,520.20----
2026-05-27 11:12:00$84.84SELL620$52,600.80----
2026-05-27 11:11:00$85.04SELL620$52,724.80----
2026-05-27 11:10:00$85.04SELL620$52,724.80----
2026-05-27 11:09:00$84.55SELL620$52,421.00----
2026-05-27 11:08:00$84.18SELL620$52,191.60----
2026-05-27 10:59:00$84.16SELL620$52,179.20----
2026-05-27 10:57:00$84.25SELL620$52,235.00----
2026-05-27 10:56:00$84.29SELL620$52,259.80----
2026-05-27 10:55:00$84.82SELL620$52,588.40----
2026-05-27 10:54:00$84.76SELL620$52,551.20----
2026-05-27 10:53:00$84.82SELL620$52,588.40----
2026-05-27 10:52:00$84.74SELL620$52,538.80----
2026-05-27 10:51:00$85.06SELL620$52,737.20----
2026-05-27 10:50:00$84.73SELL620$52,532.60----
2026-05-27 10:49:00$83.75SELL620$51,925.00----
2026-05-27 10:48:00$84.07SELL620$52,123.40----
2026-05-27 10:47:00$84.11SELL620$52,148.20----
2026-05-27 10:46:00$83.80SELL620$51,956.00----
2026-05-27 10:45:00$84.07SELL620$52,123.40----
2026-05-27 10:44:00$83.83SELL620$51,974.60----
2026-05-27 10:43:00$84.44SELL620$52,352.80----
2026-05-27 10:42:00$83.75SELL620$51,925.00----
2026-05-27 10:41:00$84.14SELL620$52,166.80----
2026-05-27 10:40:00$83.98SELL620$52,067.60----
2026-05-27 10:39:00$83.92SELL620$52,030.40----
2026-05-27 10:38:00$84.11SELL620$52,148.20----
2026-05-27 10:37:00$83.71SELL620$51,900.20----
2026-05-27 10:36:00$84.05SELL620$52,111.00----
2026-05-27 10:35:00$84.09SELL620$52,135.80----
2026-05-27 10:34:00$83.88SELL620$52,005.60----
2026-05-27 10:20:00$83.87SELL620$51,999.40----
2026-05-27 10:19:00$84.10SELL620$52,142.00----
2026-05-27 10:18:00$84.13SELL620$52,160.60----
2026-05-27 10:17:00$84.17SELL620$52,185.40----
2026-05-27 10:16:00$84.17SELL620$52,185.40----
2026-05-27 10:15:00$83.68SELL620$51,881.60----
2026-05-27 10:14:00$84.38SELL620$52,315.60----
2026-05-27 10:13:00$84.11SELL620$52,148.20----
2026-05-27 10:12:00$83.92SELL620$52,030.40----
2026-05-27 10:08:00$83.95SELL620$52,049.00----
2026-05-27 10:07:00$84.10SELL620$52,142.00----
2026-05-27 10:06:00$84.71SELL620$52,520.20----
2026-05-27 10:05:00$84.16SELL620$52,179.20----
2026-05-27 10:04:00$84.10SELL620$52,142.00----
2026-05-27 10:03:00$83.80SELL620$51,956.00----
2026-05-27 10:02:00$83.80SELL620$51,956.00----
2026-05-27 10:01:00$82.94SELL620$51,422.80----
2026-05-27 10:00:00$82.93SELL620$51,416.60----
2026-05-27 09:59:00$82.73SELL620$51,292.60----
2026-05-27 09:58:00$82.30SELL620$51,026.00----
2026-05-27 09:57:00$82.70SELL620$51,274.00----
2026-05-27 09:32:00$82.78SELL620$51,323.60----
2026-05-27 09:31:00$82.36SELL620$51,063.20----
2026-05-26 15:54:00$82.02SELL650$53,313.00----
2026-05-26 14:37:00$82.20SELL650$53,430.00----
2026-05-26 14:36:00$82.21SELL650$53,436.50----
2026-05-26 14:35:00$82.26SELL650$53,465.80----
2026-05-26 14:34:00$82.26SELL650$53,465.80----
2026-05-26 14:33:00$82.26SELL650$53,465.80----
2026-05-26 14:32:00$82.39SELL650$53,553.50----
2026-05-26 14:31:00$82.29SELL650$53,486.40----
2026-05-26 14:30:00$82.22SELL650$53,439.80----
2026-05-26 14:29:00$82.23SELL650$53,446.20----
2026-05-26 14:28:00$82.17SELL650$53,410.50----
2026-05-26 14:27:00$82.54SELL650$53,648.80----
2026-05-26 14:26:00$82.41SELL650$53,566.20----
2026-05-26 14:25:00$82.55SELL650$53,655.60----
2026-05-26 14:24:00$82.54SELL650$53,651.00----
2026-05-26 14:23:00$82.67SELL650$53,735.50----
2026-05-26 14:22:00$82.51SELL650$53,631.50----
2026-05-26 14:21:00$82.50SELL650$53,625.00----
2026-05-26 14:20:00$82.40SELL650$53,560.00----
2026-05-26 14:19:00$82.42SELL650$53,569.80----
2026-05-26 14:18:00$82.36SELL650$53,534.00----
2026-05-26 14:17:00$82.21SELL650$53,436.50----
2026-05-26 14:16:00$82.25SELL650$53,462.50----
2026-05-26 14:15:00$82.16SELL650$53,400.80----
2026-05-26 14:14:00$82.19SELL650$53,424.70----
2026-05-26 14:13:00$82.20SELL650$53,430.10----
2026-05-26 14:12:00$82.23SELL650$53,449.50----
2026-05-26 14:11:00$82.22SELL650$53,443.00----
2026-05-26 14:10:00$82.35SELL650$53,527.50----
2026-05-26 14:09:00$82.24SELL650$53,456.00----
2026-05-26 14:08:00$82.29SELL650$53,488.50----
2026-05-26 14:07:00$82.23SELL650$53,449.50----
2026-05-26 14:06:00$82.43SELL650$53,579.50----
2026-05-26 14:05:00$82.49SELL650$53,618.50----
2026-05-26 14:04:00$82.57SELL650$53,670.50----
2026-05-26 14:03:00$82.60SELL650$53,690.00----
2026-05-26 14:02:00$82.58SELL650$53,677.70----
2026-05-26 14:01:00$82.34SELL650$53,521.10----
2026-05-26 14:00:00$82.55SELL650$53,654.30----
2026-05-26 13:59:00$82.50SELL650$53,625.00----
2026-05-26 13:58:00$82.74SELL650$53,781.00----
2026-05-26 13:57:00$82.85SELL650$53,852.50----
2026-05-26 13:56:00$82.77SELL650$53,797.90----
2026-05-26 13:55:00$82.84SELL650$53,842.80----
2026-05-26 13:54:00$82.83SELL650$53,836.20----
2026-05-26 13:53:00$82.86SELL650$53,859.00----
2026-05-26 13:52:00$82.95SELL650$53,917.50----
2026-05-26 13:51:00$82.91SELL650$53,891.50----
2026-05-26 13:50:00$82.90SELL650$53,885.00----
2026-05-26 13:49:00$82.84SELL650$53,846.00----
2026-05-26 13:48:00$82.86SELL650$53,859.00----
2026-05-26 13:47:00$82.70SELL650$53,755.10----
2026-05-26 13:46:00$82.88SELL650$53,872.00----
2026-05-26 13:45:00$82.77SELL650$53,800.50----
2026-05-26 13:44:00$82.72SELL650$53,764.80----
2026-05-26 13:43:00$82.99SELL650$53,943.40----
2026-05-26 13:42:00$82.83SELL650$53,836.20----
2026-05-26 13:41:00$82.54SELL650$53,651.00----
2026-05-26 13:40:00$82.63SELL650$53,706.30----
2026-05-26 13:39:00$82.53SELL650$53,646.20----
2026-05-26 13:38:00$82.79SELL650$53,810.20----
2026-05-26 13:37:00$82.66SELL650$53,725.80----
2026-05-26 13:36:00$82.72SELL650$53,768.00----
2026-05-26 13:35:00$82.62SELL650$53,699.80----
2026-05-26 13:34:00$82.72SELL650$53,768.00----
2026-05-26 13:33:00$82.79SELL650$53,813.50----
2026-05-26 13:32:00$82.70SELL650$53,755.00----
2026-05-26 13:31:00$82.60SELL650$53,690.00----
2026-05-26 13:30:00$82.41SELL650$53,566.50----
2026-05-26 13:29:00$82.16SELL650$53,404.00----
2026-05-26 13:28:00$82.04SELL650$53,326.00----
2026-05-26 13:21:00$82.24SELL650$53,456.00----
2026-05-26 13:20:00$82.16SELL650$53,404.00----
2026-05-26 13:19:00$82.20SELL650$53,426.80----
2026-05-26 13:18:00$82.09SELL650$53,360.40----
2026-05-26 13:15:00$82.10SELL650$53,365.00----
2026-05-26 13:14:00$82.13SELL650$53,381.20----
2026-05-26 13:13:00$82.17SELL650$53,408.20----
2026-05-26 13:12:00$82.16SELL650$53,404.00----
2026-05-26 13:11:00$82.11SELL650$53,371.50----
2026-05-26 13:10:00$82.05SELL650$53,332.50----
2026-05-26 13:06:00$82.12SELL650$53,378.00----
2026-05-26 13:05:00$82.05SELL650$53,329.20----
2026-05-26 13:04:00$82.08SELL650$53,352.00----
2026-05-26 13:03:00$82.25SELL650$53,459.20----
2026-05-26 13:02:00$82.25SELL650$53,462.50----
2026-05-26 13:01:00$82.26SELL650$53,465.80----
2026-05-26 13:00:00$82.25SELL650$53,462.50----
2026-05-26 12:59:00$82.15SELL650$53,397.50----
2026-05-26 12:58:00$82.27SELL650$53,475.50----
2026-05-26 12:57:00$82.14SELL650$53,392.20----
2026-05-26 12:56:00$82.13SELL650$53,384.50----
2026-05-26 12:55:00$82.09SELL650$53,357.10----
2026-05-26 12:54:00$82.19SELL650$53,423.50----
2026-05-26 12:38:00$82.10SELL650$53,361.90----
2026-05-26 12:35:00$82.08SELL650$53,355.10----
2026-05-26 12:34:00$82.10SELL650$53,365.00----
2026-05-26 12:33:00$82.17SELL650$53,410.50----
2026-05-26 12:32:00$82.02SELL650$53,313.10----
2026-05-26 12:31:00$82.26SELL650$53,469.00----
2026-05-26 12:30:00$82.38SELL650$53,546.90----
2026-05-26 12:29:00$82.23SELL650$53,450.40----
2026-05-26 12:28:00$82.24SELL650$53,456.00----
2026-05-26 12:27:00$82.26SELL650$53,471.30----
2026-05-26 12:26:00$82.26SELL650$53,469.00----
2026-05-26 12:25:00$82.19SELL650$53,422.40----
2026-05-26 12:24:00$82.28SELL650$53,478.80----
2026-05-26 11:48:00$82.28SELL650$53,482.00----
2026-05-26 11:47:00$82.29SELL650$53,488.50----
2026-05-26 11:46:00$82.19SELL650$53,423.50----
2026-05-26 11:32:00$82.46SELL650$53,599.00----
2026-05-26 11:28:00$82.26SELL650$53,469.00----
2026-05-26 10:48:00$82.25SELL650$53,462.50----
2026-05-26 10:47:00$82.41SELL650$53,566.50----
2026-05-26 10:46:00$82.31SELL650$53,501.50----
2026-05-26 10:45:00$82.21SELL650$53,436.50----
2026-05-26 10:44:00$82.31SELL650$53,501.50----
2026-05-26 10:43:00$82.77SELL650$53,800.50----
2026-05-26 10:42:00$82.47SELL650$53,605.50----
2026-05-26 10:41:00$82.27SELL650$53,475.50----
2026-05-26 10:40:00$82.80SELL650$53,820.00----
2026-05-26 10:39:00$82.69SELL650$53,748.50----
2026-05-26 10:38:00$83.12SELL650$54,028.00----
2026-05-26 10:37:00$83.01SELL650$53,956.50----
2026-05-26 10:36:00$82.76SELL650$53,794.00----
2026-05-26 10:35:00$82.63SELL650$53,709.50----
2026-05-26 10:34:00$82.32SELL650$53,508.00----
2026-05-26 10:33:00$82.43SELL650$53,579.50----
2026-05-26 10:32:00$82.79SELL650$53,813.50----
2026-05-26 10:31:00$82.36SELL650$53,534.00----
2026-05-26 10:30:00$82.04SELL650$53,326.00----
2026-05-26 10:29:00$81.89SELL650$53,228.50----
2026-05-26 10:28:00$82.10SELL650$53,365.00----
2026-05-26 10:27:00$82.11SELL650$53,371.50----
2026-05-26 10:26:00$82.16SELL650$53,404.00----
2026-05-26 10:25:00$82.22SELL650$53,443.00----
2026-05-26 10:24:00$82.14SELL650$53,391.00----
2026-05-26 10:23:00$82.13SELL650$53,384.50----
2026-05-26 10:22:00$82.19SELL650$53,423.50----
2026-05-26 10:21:00$81.88SELL650$53,222.00----
2026-05-26 10:20:00$82.57SELL650$53,670.50----
2026-05-26 10:19:00$82.60SELL650$53,690.00----
2026-05-26 10:18:00$82.63SELL650$53,709.50----
2026-05-26 10:17:00$82.38SELL650$53,547.00----
2026-05-26 10:16:00$82.38SELL650$53,547.00----
2026-05-26 10:15:00$81.90SELL650$53,235.00----
2026-05-26 10:14:00$81.93SELL650$53,254.50----
2026-05-26 10:13:00$81.84SELL650$53,196.00----
2026-05-26 10:12:00$81.77SELL650$53,150.50----
2026-05-26 10:11:00$81.31SELL650$52,851.50----
2026-05-26 10:10:00$81.18SELL650$52,767.00----
2026-05-26 10:09:00$81.00SELL650$52,650.00----
2026-05-26 10:08:00$80.97SELL650$52,630.50----
2026-05-26 10:07:00$80.40SELL650$52,260.00----
2026-05-26 10:06:00$80.64SELL650$52,416.00----
2026-05-26 10:05:00$80.43SELL650$52,279.50----
2026-05-26 10:04:00$80.44SELL650$52,286.00----
2026-05-26 10:03:00$79.72SELL650$51,818.00----
2026-05-26 10:02:00$79.45SELL650$51,642.50----
2026-05-26 10:01:00$79.38SELL650$51,597.00----
2026-05-26 09:59:00$79.35SELL650$51,577.50----
2026-05-26 09:58:00$79.40SELL650$51,610.00----
2026-05-26 09:57:00$79.36SELL650$51,584.00----
2026-05-26 09:56:00$79.58SELL650$51,727.00----
2026-05-26 09:55:00$79.61SELL650$51,746.50----
2026-05-26 09:54:00$79.84SELL650$51,896.00----
2026-05-26 09:53:00$79.74SELL650$51,831.00----
2026-05-26 09:52:00$80.16SELL650$52,104.00----
2026-05-26 09:51:00$79.78SELL650$51,857.00----
2026-05-26 09:50:00$79.56SELL650$51,714.00----
2026-05-26 09:49:00$79.60SELL650$51,740.00----
2026-05-26 09:48:00$79.62SELL650$51,753.00----
2026-05-26 09:47:00$79.14SELL650$51,441.00----
2026-05-26 09:46:00$79.39SELL650$51,603.50----
2026-05-26 09:45:00$78.88SELL650$51,272.00----
2026-05-22 10:21:00$77.03SELL690$53,150.70----
2026-05-22 10:08:00$77.12SELL690$53,212.80----
2026-05-21 10:11:00$77.06SELL680$52,400.80----
2026-05-21 10:09:00$77.19SELL680$52,489.20----
2026-05-21 10:08:00$77.15SELL680$52,462.00----
2026-05-21 10:07:00$77.04SELL680$52,387.20----
2026-05-21 10:05:00$77.22SELL680$52,509.60----
2026-05-21 10:04:00$77.33SELL680$52,584.40----
2026-05-21 10:03:00$77.50SELL680$52,700.00----
2026-05-21 10:02:00$77.58SELL680$52,754.40----
2026-05-21 10:01:00$77.50SELL680$52,700.00----
2026-05-21 10:00:00$77.74SELL680$52,863.20----
2026-05-21 09:59:00$77.49SELL680$52,693.20----
2026-05-21 09:58:00$77.56SELL680$52,740.80----
2026-05-21 09:57:00$77.50SELL680$52,700.00----
2026-05-21 09:56:00$77.38SELL680$52,618.40----
2026-05-21 09:55:00$77.27SELL680$52,543.60----
2026-05-21 09:54:00$77.36SELL680$52,604.80----
2026-05-21 09:53:00$77.31SELL680$52,570.80----
2026-05-21 09:52:00$77.11SELL680$52,434.80----
2026-05-21 09:51:00$77.25SELL680$52,530.00----
2026-05-21 09:50:00$76.83SELL680$52,244.40----
2026-05-21 09:49:00$76.85SELL680$52,258.00----
2026-05-21 09:48:00$76.93SELL680$52,312.40----
2026-05-21 09:47:00$76.74SELL680$52,183.20----
2026-05-21 09:46:00$76.61SELL680$52,094.80----
2026-05-21 09:45:00$76.65SELL680$52,122.00----
2026-05-21 09:44:00$76.57SELL680$52,067.60----
2026-05-21 09:43:00$76.90SELL680$52,292.00----
2026-05-21 09:42:00$77.07SELL680$52,407.60----
2026-05-21 09:41:00$76.58SELL680$52,074.40----
2026-05-21 09:40:00$76.76SELL680$52,196.80----
2026-05-21 09:39:00$76.28SELL680$51,870.40----
2026-05-21 09:38:00$75.96SELL680$51,652.80----
2026-05-21 09:37:00$76.00SELL680$51,680.00----
2026-05-21 09:36:00$75.96SELL680$51,652.80----
2026-05-21 09:34:00$75.74SELL680$51,503.20----
2026-05-21 09:31:00$75.71SELL680$51,482.80----
2026-05-20 15:59:00$75.23SELL690$51,908.70----
2026-05-20 15:58:00$75.34SELL690$51,984.60----
2026-05-20 15:57:00$75.62SELL690$52,177.80----
2026-05-20 15:56:00$75.35SELL690$51,991.50----
2026-05-20 15:55:00$75.20SELL690$51,888.00----
2026-05-20 15:54:00$75.34SELL690$51,984.60----
2026-05-20 15:53:00$75.29SELL690$51,950.10----
2026-05-20 15:52:00$75.22SELL690$51,901.80----
2026-05-20 15:51:00$75.09SELL690$51,812.10----
2026-05-20 15:48:00$75.22SELL690$51,901.80----
2026-05-20 15:38:00$75.57SELL690$52,144.50----
2026-05-20 15:37:00$75.42SELL690$52,039.80----
2026-05-20 15:36:00$75.52SELL690$52,108.80----
2026-05-20 15:35:00$75.54SELL690$52,122.60----
2026-05-20 15:34:00$75.64SELL690$52,192.90----
2026-05-20 15:33:00$75.59SELL690$52,157.10----
2026-05-20 15:32:00$75.37SELL690$52,005.30----
2026-05-20 15:31:00$75.23SELL690$51,905.20----
2026-05-20 15:30:00$75.47SELL690$52,074.30----
2026-05-20 15:29:00$75.50SELL690$52,095.00----
2026-05-20 15:28:00$75.07SELL690$51,801.60----
2026-05-20 15:27:00$75.03SELL690$51,772.70----
2026-05-20 15:26:00$74.88SELL690$51,666.10----
2026-05-20 15:25:00$74.86SELL690$51,653.80----
2026-05-20 15:24:00$74.75SELL690$51,577.50----
2026-05-20 15:23:00$74.99SELL690$51,743.10----
2026-05-20 15:22:00$74.78SELL690$51,594.80----
2026-05-20 15:21:00$74.62SELL690$51,487.80----
2026-05-20 15:20:00$74.64SELL690$51,499.10----
2026-05-20 15:15:00$74.62SELL690$51,487.80----
2026-05-20 15:14:00$74.70SELL690$51,539.60----
2026-05-20 15:13:00$74.81SELL690$51,618.90----
2026-05-20 15:12:00$74.92SELL690$51,696.50----
2026-05-20 15:11:00$74.68SELL690$51,529.20----
2026-05-20 15:10:00$74.66SELL690$51,515.40----
2026-05-20 15:08:00$74.84SELL690$51,639.60----
2026-05-20 15:07:00$74.75SELL690$51,577.50----
2026-05-20 15:06:00$74.80SELL690$51,612.00----
2026-05-20 15:05:00$74.80SELL690$51,612.00----
2026-05-20 14:45:00$74.63SELL690$51,495.00----
2026-05-20 14:41:00$74.66SELL690$51,515.40----
2026-05-20 14:38:00$74.67SELL690$51,522.30----
2026-05-20 14:37:00$74.73SELL690$51,563.70----
2026-05-20 14:10:00$74.71SELL690$51,548.00----
2026-05-20 14:09:00$74.75SELL690$51,580.30----
2026-05-20 14:08:00$74.79SELL690$51,605.10----
2026-05-20 14:07:00$74.74SELL690$51,567.10----
2026-05-20 14:04:00$74.77SELL690$51,591.20----
2026-05-20 14:03:00$74.70SELL690$51,540.80----
2026-05-20 14:02:00$74.90SELL690$51,677.60----
2026-05-20 14:01:00$74.77SELL690$51,593.70----
2026-05-20 14:00:00$74.72SELL690$51,556.80----
2026-05-20 13:58:00$74.73SELL690$51,563.70----
2026-05-20 13:57:00$74.66SELL690$51,515.40----
2026-05-20 13:34:00$74.62SELL690$51,487.80----
2026-05-20 13:31:00$74.63SELL690$51,494.70----
2026-05-20 13:29:00$74.63SELL690$51,494.70----
2026-05-20 13:28:00$74.66SELL690$51,515.40----
2026-05-20 10:54:00$74.77SELL690$51,591.30----
2026-05-20 10:53:00$74.67SELL690$51,522.30----
2026-05-20 10:49:00$74.63SELL690$51,494.70----
2026-05-20 10:37:00$74.62SELL690$51,487.80----
2026-05-20 10:32:00$74.92SELL690$51,694.80----
2026-05-20 10:31:00$75.06SELL690$51,791.40----
2026-05-19 10:50:00$67.69BUY720$48,736.802026-05-20 10:31:00$75.06Sold$5,306.4010.89%1
2026-05-19 10:49:00$67.51BUY720$48,607.202026-05-20 10:31:00$75.06Sold$5,436.0011.18%1
2026-05-19 10:48:00$67.25BUY720$48,420.002026-05-20 10:31:00$75.06Sold$5,623.2011.61%1
2026-05-19 10:47:00$67.51BUY720$48,603.602026-05-20 10:31:00$75.06Sold$5,439.6011.19%1
2026-05-19 10:46:00$67.74BUY720$48,772.802026-05-20 10:31:00$75.06Sold$5,270.4010.81%1
2026-05-19 10:36:00$67.74BUY720$48,772.802026-05-20 10:31:00$75.06Sold$5,270.4010.81%1
2026-05-19 10:35:00$67.58BUY720$48,657.602026-05-20 10:31:00$75.06Sold$5,385.6011.07%1
2026-05-19 10:34:00$67.76BUY720$48,787.202026-05-20 10:31:00$75.06Sold$5,256.0010.77%1
2026-05-19 10:33:00$67.75BUY720$48,780.002026-05-20 10:31:00$75.06Sold$5,263.2010.79%1
2026-05-19 10:32:00$67.76BUY720$48,787.202026-05-20 10:31:00$75.06Sold$5,256.0010.77%1
2026-05-19 10:30:00$67.46BUY720$48,571.202026-05-20 10:31:00$75.06Sold$5,472.0011.27%1
2026-05-19 10:29:00$67.46BUY720$48,571.202026-05-20 10:31:00$75.06Sold$5,472.0011.27%1
2026-05-19 10:28:00$67.47BUY720$48,578.402026-05-20 10:31:00$75.06Sold$5,464.8011.25%1
2026-05-19 10:26:00$67.46BUY720$48,571.202026-05-20 10:31:00$75.06Sold$5,472.0011.27%1
2026-05-19 10:25:00$67.46BUY720$48,571.202026-05-20 10:31:00$75.06Sold$5,472.0011.27%1
2026-05-19 10:24:00$67.24BUY720$48,412.802026-05-20 10:31:00$75.06Sold$5,630.4011.63%1
2026-05-19 10:23:00$67.41BUY720$48,535.202026-05-20 10:31:00$75.06Sold$5,508.0011.35%1
2026-05-19 10:22:00$67.34BUY720$48,484.802026-05-20 10:31:00$75.06Sold$5,558.4011.46%1
2026-05-19 10:21:00$67.42BUY720$48,542.402026-05-20 10:31:00$75.06Sold$5,500.8011.33%1
2026-05-19 10:20:00$67.45BUY720$48,564.002026-05-20 10:31:00$75.06Sold$5,479.2011.28%1
2026-05-19 10:19:00$67.62BUY720$48,686.402026-05-20 10:31:00$75.06Sold$5,356.8011%1
2026-05-19 10:18:00$67.83BUY720$48,837.602026-05-20 10:31:00$75.06Sold$5,205.6010.66%1
2026-05-19 10:17:00$67.72BUY720$48,758.402026-05-20 10:31:00$75.06Sold$5,284.8010.84%1
2026-05-19 10:16:00$67.75BUY720$48,780.002026-05-20 10:31:00$75.06Sold$5,263.2010.79%1
2026-05-19 10:15:00$68.00BUY720$48,960.002026-05-20 10:31:00$75.06Sold$5,083.2010.38%1
2026-05-19 10:14:00$68.11BUY720$49,039.202026-05-20 10:31:00$75.06Sold$5,004.0010.2%1
2026-05-19 10:13:00$68.29BUY720$49,168.802026-05-20 10:31:00$75.06Sold$4,874.409.91%1
2026-05-19 10:11:00$68.47BUY720$49,298.402026-05-20 10:31:00$75.06Sold$4,744.809.62%1
2026-05-19 10:09:00$68.26BUY720$49,147.202026-05-20 10:31:00$75.06Sold$4,896.009.96%1
2026-05-19 10:08:00$68.31BUY720$49,183.202026-05-20 10:31:00$75.06Sold$4,860.009.88%1
2026-05-19 10:07:00$68.21BUY720$49,111.202026-05-20 10:31:00$75.06Sold$4,932.0010.04%1
2026-05-19 10:06:00$68.59BUY720$49,384.802026-05-20 10:31:00$75.06Sold$4,658.409.43%1
2026-05-19 10:05:00$68.40BUY720$49,248.002026-05-20 10:31:00$75.06Sold$4,795.209.74%1
2026-05-19 10:04:00$69.12BUY720$49,766.402026-05-20 10:31:00$75.06Sold$4,276.808.59%1
2026-05-19 10:03:00$69.02BUY720$49,694.402026-05-20 10:31:00$75.06Sold$4,348.808.75%1
2026-05-19 10:02:00$68.82BUY720$49,550.402026-05-20 10:31:00$75.06Sold$4,492.809.07%1
2026-05-19 10:01:00$69.18BUY720$49,809.602026-05-20 10:31:00$75.06Sold$4,233.608.5%1
2026-05-19 09:58:00$69.11BUY720$49,759.202026-05-20 10:31:00$75.06Sold$4,284.008.61%1
2026-05-19 09:56:00$69.13BUY720$49,773.602026-05-20 10:31:00$75.06Sold$4,269.608.58%1
2026-05-19 09:55:00$69.18BUY720$49,809.602026-05-20 10:31:00$75.06Sold$4,233.608.5%1
2026-05-19 09:51:00$69.11BUY720$49,759.202026-05-20 10:31:00$75.06Sold$4,284.008.61%1
2026-05-19 09:50:00$69.14BUY720$49,780.802026-05-20 10:31:00$75.06Sold$4,262.408.56%1
2026-05-19 09:46:00$69.06BUY720$49,723.202026-05-20 10:31:00$75.06Sold$4,320.008.69%1
2026-05-19 09:45:00$69.14BUY720$49,780.802026-05-20 10:31:00$75.06Sold$4,262.408.56%1
2026-05-19 09:33:00$68.90BUY720$49,608.002026-05-20 10:31:00$75.06Sold$4,435.208.94%1
2026-05-19 09:32:00$68.95BUY720$49,644.002026-05-20 10:31:00$75.06Sold$4,399.208.86%1
2026-05-19 09:31:00$69.34BUY720$49,924.802026-05-20 10:31:00$75.06Sold$4,118.408.25%1
2026-05-14 15:51:00$74.57SELL700$52,199.00----
2026-05-14 15:50:00$74.73SELL700$52,311.00----
2026-05-14 15:49:00$74.75SELL700$52,325.00----
2026-05-14 15:48:00$74.67SELL700$52,269.00----
2026-05-14 15:47:00$74.60SELL700$52,220.00----
2026-05-14 15:42:00$74.61SELL700$52,227.00----
2026-05-14 15:41:00$74.59SELL700$52,213.00----
2026-05-14 15:40:00$74.73SELL700$52,311.00----
2026-05-14 15:39:00$74.72SELL700$52,304.00----
2026-05-14 15:38:00$74.65SELL700$52,255.00----
2026-05-14 15:37:00$74.60SELL700$52,220.00----
2026-05-14 15:36:00$74.60SELL700$52,220.00----
2026-05-14 15:34:00$74.62SELL700$52,234.00----
2026-05-14 15:23:00$74.58SELL700$52,206.00----
2026-05-14 15:22:00$74.67SELL700$52,271.20----
2026-05-14 15:20:00$74.81SELL700$52,367.00----
2026-05-14 15:19:00$74.75SELL700$52,325.00----
2026-05-14 15:18:00$74.80SELL700$52,360.00----
2026-05-14 15:17:00$74.79SELL700$52,353.00----
2026-05-14 15:16:00$74.71SELL700$52,297.00----
2026-05-14 15:15:00$74.81SELL700$52,367.00----
2026-05-14 15:14:00$74.63SELL700$52,241.00----
2026-05-14 15:13:00$74.58SELL700$52,206.00----
2026-05-14 15:12:00$74.58SELL700$52,206.00----
2026-05-14 15:11:00$74.75SELL700$52,325.00----
2026-05-14 15:10:00$74.71SELL700$52,297.00----
2026-05-14 15:09:00$74.72SELL700$52,304.00----
2026-05-14 15:08:00$74.80SELL700$52,360.00----
2026-05-14 15:06:00$74.62SELL700$52,234.00----
2026-05-14 14:51:00$74.81SELL700$52,367.00----
2026-05-14 14:50:00$74.64SELL700$52,249.60----
2026-05-14 14:49:00$74.78SELL700$52,346.00----
2026-05-14 14:48:00$74.71SELL700$52,297.00----
2026-05-14 14:47:00$74.70SELL700$52,290.00----
2026-05-14 14:46:00$74.57SELL700$52,199.00----
2026-05-14 14:45:00$74.59SELL700$52,213.00----
2026-05-14 14:44:00$74.63SELL700$52,241.00----
2026-05-14 14:43:00$74.62SELL700$52,234.00----
2026-05-14 14:42:00$74.66SELL700$52,262.00----
2026-05-14 14:41:00$74.67SELL700$52,269.00----
2026-05-14 14:40:00$74.60SELL700$52,220.00----
2026-05-14 14:39:00$74.81SELL700$52,367.00----
2026-05-14 14:38:00$74.83SELL700$52,381.00----
2026-05-14 14:37:00$74.88SELL700$52,416.00----
2026-05-14 14:36:00$75.01SELL700$52,507.00----
2026-05-14 14:35:00$75.02SELL700$52,514.00----
2026-05-14 14:34:00$74.97SELL700$52,479.00----
2026-05-14 14:33:00$74.96SELL700$52,472.00----
2026-05-14 14:32:00$74.83SELL700$52,381.00----
2026-05-14 14:31:00$74.66SELL700$52,262.00----
2026-05-14 14:30:00$74.58SELL700$52,206.00----
2026-05-14 14:29:00$74.40SELL700$52,080.00----
2026-05-14 14:28:00$74.37SELL700$52,059.00----
2026-05-14 14:27:00$74.54SELL700$52,178.00----
2026-05-14 14:26:00$74.54SELL700$52,178.00----
2026-05-14 14:25:00$74.53SELL700$52,171.00----
2026-05-14 14:24:00$74.53SELL700$52,171.00----
2026-05-14 14:23:00$74.60SELL700$52,220.00----
2026-05-14 14:22:00$74.68SELL700$52,276.00----
2026-05-14 14:21:00$74.76SELL700$52,332.00----
2026-05-14 14:20:00$74.55SELL700$52,185.00----
2026-05-14 14:19:00$74.50SELL700$52,150.00----
2026-05-14 14:18:00$74.65SELL700$52,255.00----
2026-05-14 14:17:00$74.54SELL700$52,178.00----
2026-05-14 14:16:00$74.48SELL700$52,136.00----
2026-05-14 14:15:00$74.30SELL700$52,010.00----
2026-05-14 14:14:00$74.30SELL700$52,010.00----
2026-05-14 14:13:00$74.25SELL700$51,975.00----
2026-05-14 14:12:00$74.19SELL700$51,933.00----
2026-05-14 14:11:00$74.12SELL700$51,884.00----
2026-05-14 14:10:00$74.02SELL700$51,814.00----
2026-05-14 14:09:00$73.94SELL700$51,758.00----
2026-05-14 14:08:00$73.91SELL700$51,737.00----
2026-05-14 14:07:00$73.85SELL700$51,695.00----
2026-05-14 14:06:00$73.89SELL700$51,723.00----
2026-05-14 14:05:00$73.83SELL700$51,681.00----
2026-05-14 13:59:00$73.82SELL700$51,674.00----
2026-05-14 13:58:00$73.88SELL700$51,716.00----
2026-05-14 13:57:00$73.81SELL700$51,667.00----
2026-05-14 13:56:00$73.88SELL700$51,716.00----
2026-05-14 13:55:00$73.84SELL700$51,688.00----
2026-05-14 12:52:00$73.96SELL700$51,772.00----
2026-05-14 12:51:00$74.00SELL700$51,800.00----
2026-05-14 12:50:00$74.08SELL700$51,856.00----
2026-05-14 12:49:00$74.12SELL700$51,884.00----
2026-05-14 12:48:00$74.07SELL700$51,849.00----
2026-05-14 12:47:00$74.00SELL700$51,800.00----
2026-05-14 12:46:00$73.83SELL700$51,681.00----
2026-05-13 14:49:00$69.81BUY700$48,867.002026-05-14 12:46:00$73.83Sold$2,814.005.76%1
2026-05-13 14:48:00$69.65BUY700$48,755.002026-05-14 12:46:00$73.83Sold$2,926.006%1
2026-05-13 11:38:00$72.25SELL700$50,575.00----
2026-05-13 11:37:00$72.27SELL700$50,589.00----
2026-05-13 11:36:00$72.13SELL700$50,491.00----
2026-05-13 11:35:00$72.19SELL700$50,533.00----
2026-05-13 11:26:00$72.08SELL700$50,456.00----
2026-05-13 11:25:00$72.17SELL700$50,519.00----
2026-05-13 10:35:00$71.94SELL700$50,358.00----
2026-05-13 09:45:00$69.76BUY700$48,832.002026-05-13 10:35:00$71.94Sold$1,526.003.12%0
2026-05-13 09:44:00$69.93BUY700$48,951.002026-05-13 10:35:00$71.94Sold$1,407.002.87%0
2026-05-13 09:43:00$69.99BUY700$48,993.002026-05-13 10:35:00$71.94Sold$1,365.002.79%0
2026-05-13 09:36:00$70.89BUY700$49,623.002026-05-13 10:35:00$71.94Sold$735.001.48%0
2026-05-12 12:59:00$68.05BUY710$48,315.502026-05-13 10:35:00$71.94Sold$2,761.905.72%1
2026-05-12 12:58:00$67.87BUY710$48,187.702026-05-13 10:35:00$71.94Sold$2,889.706%1
2026-05-12 12:57:00$67.95BUY710$48,244.502026-05-13 10:35:00$71.94Sold$2,832.905.87%1
2026-05-12 12:56:00$68.03BUY710$48,301.302026-05-13 10:35:00$71.94Sold$2,776.105.75%1
2026-05-12 12:55:00$68.00BUY710$48,280.002026-05-13 10:35:00$71.94Sold$2,797.405.79%1
2026-05-12 12:54:00$67.92BUY710$48,223.202026-05-13 10:35:00$71.94Sold$2,854.205.92%1
2026-05-12 12:53:00$68.02BUY710$48,294.202026-05-13 10:35:00$71.94Sold$2,783.205.76%1
2026-05-12 12:52:00$68.12BUY710$48,365.202026-05-13 10:35:00$71.94Sold$2,712.205.61%1
2026-05-12 12:51:00$68.29BUY710$48,485.902026-05-13 10:35:00$71.94Sold$2,591.505.34%1
2026-05-12 12:50:00$68.15BUY710$48,386.502026-05-13 10:35:00$71.94Sold$2,690.905.56%1
2026-05-12 12:49:00$68.14BUY710$48,379.402026-05-13 10:35:00$71.94Sold$2,698.005.58%1
2026-05-12 12:48:00$68.11BUY710$48,358.102026-05-13 10:35:00$71.94Sold$2,719.305.62%1
2026-05-12 12:47:00$68.13BUY710$48,372.302026-05-13 10:35:00$71.94Sold$2,705.105.59%1
2026-05-12 12:46:00$68.25BUY710$48,457.502026-05-13 10:35:00$71.94Sold$2,619.905.41%1
2026-05-12 12:45:00$68.26BUY710$48,464.602026-05-13 10:35:00$71.94Sold$2,612.805.39%1
2026-05-12 12:44:00$68.17BUY710$48,400.702026-05-13 10:35:00$71.94Sold$2,676.705.53%1
2026-05-12 12:42:00$68.18BUY710$48,407.802026-05-13 10:35:00$71.94Sold$2,669.605.51%1
2026-05-12 12:41:00$68.20BUY710$48,422.002026-05-13 10:35:00$71.94Sold$2,655.405.48%1
2026-05-12 12:39:00$68.29BUY710$48,485.902026-05-13 10:35:00$71.94Sold$2,591.505.34%1
2026-05-12 12:38:00$68.24BUY710$48,450.402026-05-13 10:35:00$71.94Sold$2,627.005.42%1
2026-05-12 12:00:00$68.23BUY710$48,443.302026-05-13 10:35:00$71.94Sold$2,634.105.44%1
2026-05-12 11:59:00$68.00BUY710$48,280.002026-05-13 10:35:00$71.94Sold$2,797.405.79%1
2026-05-12 11:58:00$68.01BUY710$48,287.102026-05-13 10:35:00$71.94Sold$2,790.305.78%1
2026-05-12 11:57:00$68.01BUY710$48,287.102026-05-13 10:35:00$71.94Sold$2,790.305.78%1
2026-05-12 11:56:00$68.23BUY710$48,443.302026-05-13 10:35:00$71.94Sold$2,634.105.44%1
2026-05-12 11:55:00$68.34BUY710$48,521.402026-05-13 10:35:00$71.94Sold$2,556.005.27%1
2026-05-12 11:54:00$68.27BUY710$48,471.702026-05-13 10:35:00$71.94Sold$2,605.705.38%1
2026-05-12 11:53:00$68.39BUY710$48,556.902026-05-13 10:35:00$71.94Sold$2,520.505.19%1
2026-05-12 11:52:00$68.54BUY710$48,663.402026-05-13 10:35:00$71.94Sold$2,414.004.96%1
2026-05-12 11:32:00$68.45BUY710$48,599.502026-05-13 10:35:00$71.94Sold$2,477.905.1%1
2026-05-12 11:31:00$68.47BUY710$48,613.702026-05-13 10:35:00$71.94Sold$2,463.705.07%1
2026-05-12 11:29:00$68.36BUY710$48,535.602026-05-13 10:35:00$71.94Sold$2,541.805.24%1
2026-05-12 11:28:00$68.41BUY710$48,571.102026-05-13 10:35:00$71.94Sold$2,506.305.16%1
2026-05-12 11:27:00$68.72BUY710$48,791.202026-05-13 10:35:00$71.94Sold$2,286.204.69%1
2026-05-12 11:26:00$68.70BUY710$48,777.002026-05-13 10:35:00$71.94Sold$2,300.404.72%1
2026-05-12 11:25:00$68.61BUY710$48,713.102026-05-13 10:35:00$71.94Sold$2,364.304.85%1
2026-05-12 11:24:00$68.69BUY710$48,769.902026-05-13 10:35:00$71.94Sold$2,307.504.73%1
2026-05-12 11:23:00$68.59BUY710$48,698.902026-05-13 10:35:00$71.94Sold$2,378.504.88%1
2026-05-12 11:22:00$68.51BUY710$48,642.102026-05-13 10:35:00$71.94Sold$2,435.305.01%1
2026-05-12 11:19:00$68.92BUY710$48,933.202026-05-13 10:35:00$71.94Sold$2,144.204.38%1
2026-05-12 11:18:00$68.79BUY710$48,840.902026-05-13 10:35:00$71.94Sold$2,236.504.58%1
2026-05-12 11:17:00$68.81BUY710$48,855.102026-05-13 10:35:00$71.94Sold$2,222.304.55%1
2026-05-12 11:16:00$68.96BUY710$48,961.602026-05-13 10:35:00$71.94Sold$2,115.804.32%1
2026-05-12 11:15:00$68.94BUY710$48,947.402026-05-13 10:35:00$71.94Sold$2,130.004.35%1
2026-05-12 11:14:00$69.12BUY710$49,075.202026-05-13 10:35:00$71.94Sold$2,002.204.08%1
2026-05-12 11:13:00$69.24BUY710$49,160.402026-05-13 10:35:00$71.94Sold$1,917.003.9%1
2026-05-12 11:11:00$69.40BUY710$49,274.002026-05-13 10:35:00$71.94Sold$1,803.403.66%1
2026-05-12 11:05:00$69.59BUY710$49,408.902026-05-13 10:35:00$71.94Sold$1,668.503.38%1
2026-05-12 11:03:00$69.79BUY710$49,550.902026-05-13 10:35:00$71.94Sold$1,526.503.08%1
2026-05-12 11:01:00$69.76BUY710$49,529.602026-05-13 10:35:00$71.94Sold$1,547.803.12%1
2026-05-12 10:51:00$69.71BUY710$49,494.102026-05-13 10:35:00$71.94Sold$1,583.303.2%1
2026-05-12 10:50:00$69.69BUY710$49,479.902026-05-13 10:35:00$71.94Sold$1,597.503.23%1
2026-05-12 10:36:00$69.74BUY710$49,515.402026-05-13 10:35:00$71.94Sold$1,562.003.15%1
2026-05-12 10:35:00$69.64BUY710$49,444.402026-05-13 10:35:00$71.94Sold$1,633.003.3%1
2026-05-12 09:59:00$69.75BUY710$49,522.502026-05-13 10:35:00$71.94Sold$1,554.903.14%1
2026-05-12 09:57:00$70.08BUY710$49,756.802026-05-13 10:35:00$71.94Sold$1,320.602.65%1
2026-05-12 09:50:00$70.14BUY710$49,799.402026-05-13 10:35:00$71.94Sold$1,278.002.57%1
2026-05-12 09:39:00$72.15SELL710$51,226.50----
2026-05-12 09:37:00$72.24SELL710$51,290.40----
2026-05-12 09:36:00$72.17SELL710$51,240.70----
2026-05-12 09:35:00$72.11SELL710$51,198.10----
2026-05-12 09:34:00$72.00SELL710$51,120.00----
2026-05-11 15:59:00$73.10SELL710$51,901.00----
2026-05-11 15:50:00$73.04SELL710$51,858.40----
2026-05-11 15:49:00$73.07SELL710$51,879.70----
2026-05-11 15:36:00$73.08SELL710$51,886.80----
2026-05-11 15:35:00$73.05SELL710$51,865.90----
2026-05-11 15:33:00$73.16SELL710$51,941.80----
2026-05-11 15:32:00$73.10SELL710$51,897.40----
2026-05-11 15:31:00$73.05SELL710$51,864.90----
2026-05-11 15:27:00$73.05SELL710$51,865.50----
2026-05-11 15:26:00$73.05SELL710$51,867.90----
2026-05-11 15:25:00$73.06SELL710$51,869.10----
2026-05-11 15:24:00$73.09SELL710$51,892.20----
2026-05-11 15:23:00$73.07SELL710$51,876.10----
2026-05-11 15:22:00$73.06SELL710$51,872.60----
2026-05-11 15:20:00$73.13SELL710$51,922.30----
2026-05-11 15:19:00$73.06SELL710$51,875.90----
2026-05-11 15:18:00$73.03SELL710$51,851.30----
2026-05-11 15:17:00$73.08SELL710$51,886.80----
2026-05-11 15:16:00$73.34SELL710$52,069.10----
2026-05-11 15:15:00$73.27SELL710$52,021.70----
2026-05-11 15:14:00$73.41SELL710$52,117.60----
2026-05-11 15:13:00$73.35SELL710$52,079.40----
2026-05-11 15:12:00$73.26SELL710$52,015.70----
2026-05-11 15:11:00$73.22SELL710$51,985.00----
2026-05-11 15:10:00$73.29SELL710$52,035.90----
2026-05-11 15:09:00$73.34SELL710$52,071.40----
2026-05-11 15:08:00$73.28SELL710$52,031.80----
2026-05-11 15:07:00$73.34SELL710$52,071.40----
2026-05-11 15:06:00$73.43SELL710$52,135.30----
2026-05-11 15:05:00$73.26SELL710$52,014.60----
2026-05-11 15:04:00$73.28SELL710$52,028.80----
2026-05-11 15:03:00$73.04SELL710$51,860.40----
2026-05-11 15:01:00$73.05SELL710$51,863.70----
2026-05-11 15:00:00$73.06SELL710$51,872.60----
2026-05-11 14:57:00$73.13SELL710$51,922.30----
2026-05-11 14:56:00$73.39SELL710$52,106.90----
2026-05-11 14:55:00$73.78SELL710$52,386.10----

Buy Times -> Sold

2292 -> 63.57% -> 1457

Sell Times -> Sold

3120 -> 46.7% -> 1457

Average Cost

$48,109.72
Min: $45,491.20 - Max: $50,625.00

Average Hold Days

5.3 days
Min: 0 - Max: 28

Average Gain

$3,501.34
Min: $500.71 - Max: $7,504.00

Average Gain (%)

7.27%
Min: 0.99% - Max: 16.01%

Buy Times -> Still Hold

2292 -> 36.43% -> 835

Avg. Hold Cost (Not Sold)

$48,514.61
Min: $45,962.40 - Max: $50,705.60

Avg. Hold Days (Not Sold)

2.7 days
Min: 1 - Max: 4

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 15:59:00$70.39BUY660$46,456.70--Hold--1
2026-07-09 15:58:00$70.19BUY660$46,325.40--Hold--1
2026-07-09 15:57:00$70.16BUY660$46,305.60--Hold--1
2026-07-09 15:56:00$70.34BUY660$46,424.40--Hold--1
2026-07-09 15:55:00$70.36BUY660$46,437.60--Hold--1
2026-07-09 15:54:00$70.13BUY660$46,285.80--Hold--1
2026-07-09 15:53:00$70.11BUY660$46,274.10--Hold--1
2026-07-09 15:52:00$70.23BUY660$46,353.90--Hold--1
2026-07-09 15:51:00$70.21BUY660$46,338.60--Hold--1
2026-07-09 15:50:00$70.58BUY660$46,584.90--Hold--1
2026-07-09 15:49:00$70.56BUY660$46,572.50--Hold--1
2026-07-09 15:48:00$70.48BUY660$46,516.80--Hold--1
2026-07-09 15:47:00$70.23BUY660$46,353.40--Hold--1
2026-07-09 15:46:00$70.31BUY660$46,404.60--Hold--1
2026-07-09 15:45:00$70.21BUY660$46,339.50--Hold--1
2026-07-09 15:44:00$70.18BUY660$46,318.80--Hold--1
2026-07-09 15:43:00$70.14BUY660$46,294.60--Hold--1
2026-07-09 15:42:00$70.15BUY660$46,296.30--Hold--1
2026-07-09 15:41:00$70.08BUY660$46,252.80--Hold--1
2026-07-09 15:40:00$70.12BUY660$46,276.00--Hold--1
2026-07-09 15:39:00$70.11BUY660$46,272.10--Hold--1
2026-07-09 15:38:00$70.12BUY660$46,275.90--Hold--1
2026-07-09 15:37:00$70.12BUY660$46,279.20--Hold--1
2026-07-09 15:36:00$69.93BUY660$46,150.50--Hold--1
2026-07-09 15:35:00$69.80BUY660$46,068.00--Hold--1
2026-07-09 15:34:00$69.64BUY660$45,962.40--Hold--1
2026-07-09 15:33:00$69.91BUY660$46,140.60--Hold--1
2026-07-09 15:32:00$70.34BUY660$46,424.40--Hold--1
2026-07-09 15:31:00$70.54BUY660$46,555.10--Hold--1
2026-07-09 15:30:00$70.63BUY660$46,615.80--Hold--1
2026-07-09 15:29:00$70.44BUY660$46,490.40--Hold--1
2026-07-09 15:28:00$70.33BUY660$46,420.50--Hold--1
2026-07-09 15:27:00$70.42BUY660$46,477.20--Hold--1
2026-07-09 15:26:00$70.34BUY660$46,424.40--Hold--1
2026-07-09 15:25:00$70.37BUY660$46,440.90--Hold--1
2026-07-09 15:24:00$70.53BUY660$46,546.50--Hold--1
2026-07-09 15:23:00$70.31BUY660$46,404.60--Hold--1
2026-07-09 15:22:00$70.51BUY660$46,536.60--Hold--1
2026-07-09 15:21:00$70.63BUY660$46,615.80--Hold--1
2026-07-09 15:20:00$70.60BUY660$46,596.00--Hold--1
2026-07-09 15:19:00$70.61BUY660$46,605.10--Hold--1
2026-07-09 15:18:00$70.62BUY660$46,609.20--Hold--1
2026-07-09 15:17:00$70.59BUY660$46,589.40--Hold--1
2026-07-09 15:16:00$70.46BUY660$46,501.40--Hold--1
2026-07-09 15:15:00$70.55BUY660$46,563.00--Hold--1
2026-07-09 15:14:00$70.60BUY660$46,596.00--Hold--1
2026-07-09 15:13:00$70.67BUY660$46,640.90--Hold--1
2026-07-09 15:12:00$70.85BUY660$46,763.60--Hold--1
2026-07-09 15:11:00$70.77BUY660$46,708.20--Hold--1
2026-07-09 15:10:00$70.91BUY660$46,803.10--Hold--1
2026-07-09 15:09:00$70.86BUY660$46,767.60--Hold--1
2026-07-09 15:08:00$70.98BUY660$46,846.80--Hold--1
2026-07-09 15:07:00$71.02BUY660$46,873.20--Hold--1
2026-07-09 15:06:00$70.97BUY660$46,841.70--Hold--1
2026-07-09 15:05:00$70.90BUY660$46,794.00--Hold--1
2026-07-09 15:04:00$70.98BUY660$46,849.40--Hold--1
2026-07-09 15:03:00$71.00BUY660$46,860.00--Hold--1
2026-07-09 15:02:00$71.07BUY660$46,906.20--Hold--1
2026-07-09 15:01:00$70.94BUY660$46,823.00--Hold--1
2026-07-09 15:00:00$70.94BUY660$46,817.10--Hold--1
2026-07-09 14:59:00$71.29BUY660$47,048.10--Hold--1
2026-07-09 14:58:00$71.08BUY660$46,912.80--Hold--1
2026-07-09 14:57:00$71.17BUY660$46,972.20--Hold--1
2026-07-09 14:56:00$71.05BUY660$46,895.40--Hold--1
2026-07-09 14:55:00$70.96BUY660$46,833.60--Hold--2
2026-07-09 14:54:00$71.06BUY660$46,897.80--Hold--2
2026-07-09 14:53:00$71.18BUY660$46,978.80--Hold--2
2026-07-09 14:52:00$71.17BUY660$46,968.90--Hold--2
2026-07-09 14:51:00$71.05BUY660$46,890.00--Hold--2
2026-07-09 14:50:00$71.00BUY660$46,858.10--Hold--2
2026-07-09 14:49:00$71.12BUY660$46,939.20--Hold--2
2026-07-09 14:48:00$71.15BUY660$46,958.90--Hold--2
2026-07-09 14:47:00$71.06BUY660$46,896.30--Hold--2
2026-07-09 14:46:00$71.06BUY660$46,896.30--Hold--2
2026-07-09 14:45:00$70.76BUY660$46,700.90--Hold--2
2026-07-09 14:44:00$70.97BUY660$46,840.20--Hold--2
2026-07-09 14:43:00$70.93BUY660$46,810.50--Hold--2
2026-07-09 14:42:00$70.78BUY660$46,714.80--Hold--2
2026-07-09 14:41:00$70.77BUY660$46,705.20--Hold--2
2026-07-09 14:40:00$70.79BUY660$46,718.80--Hold--2
2026-07-09 14:39:00$70.70BUY660$46,662.50--Hold--2
2026-07-09 14:38:00$70.67BUY660$46,642.20--Hold--2
2026-07-09 14:37:00$70.76BUY660$46,701.60--Hold--2
2026-07-09 14:36:00$70.83BUY660$46,744.50--Hold--2
2026-07-09 14:35:00$70.87BUY660$46,772.80--Hold--2
2026-07-09 14:34:00$70.93BUY660$46,815.00--Hold--2
2026-07-09 14:33:00$70.95BUY660$46,825.80--Hold--2
2026-07-09 14:32:00$71.03BUY660$46,877.00--Hold--2
2026-07-09 14:31:00$71.04BUY660$46,883.40--Hold--2
2026-07-09 14:30:00$71.00BUY660$46,860.00--Hold--2
2026-07-09 14:29:00$71.03BUY660$46,876.50--Hold--2
2026-07-09 14:28:00$70.93BUY660$46,813.80--Hold--2
2026-07-09 14:27:00$71.02BUY660$46,874.10--Hold--2
2026-07-09 14:26:00$71.16BUY660$46,962.30--Hold--2
2026-07-09 14:25:00$71.22BUY660$47,007.80--Hold--2
2026-07-09 14:24:00$71.00BUY660$46,862.10--Hold--2
2026-07-09 14:23:00$70.96BUY660$46,833.50--Hold--2
2026-07-09 14:22:00$71.04BUY660$46,887.10--Hold--2
2026-07-09 14:21:00$70.99BUY660$46,852.90--Hold--2
2026-07-09 14:20:00$71.01BUY660$46,864.30--Hold--2
2026-07-09 14:19:00$71.09BUY660$46,916.10--Hold--2
2026-07-09 14:18:00$71.05BUY660$46,891.10--Hold--2
2026-07-09 14:17:00$71.05BUY660$46,892.50--Hold--2
2026-07-09 14:16:00$71.01BUY660$46,866.60--Hold--2
2026-07-09 14:15:00$71.12BUY660$46,939.20--Hold--2
2026-07-09 14:14:00$71.11BUY660$46,931.10--Hold--2
2026-07-09 14:13:00$71.09BUY660$46,922.40--Hold--2
2026-07-09 14:12:00$71.07BUY660$46,906.60--Hold--2
2026-07-09 14:11:00$71.14BUY660$46,952.40--Hold--2
2026-07-09 14:10:00$70.99BUY660$46,850.10--Hold--2
2026-07-09 14:09:00$71.04BUY660$46,887.10--Hold--2
2026-07-09 14:08:00$70.96BUY660$46,833.60--Hold--2
2026-07-09 14:07:00$70.99BUY660$46,850.10--Hold--2
2026-07-09 14:06:00$70.96BUY660$46,835.20--Hold--2
2026-07-09 14:05:00$70.96BUY660$46,835.50--Hold--2
2026-07-09 14:04:00$70.90BUY660$46,794.00--Hold--2
2026-07-09 14:03:00$70.96BUY660$46,833.30--Hold--2
2026-07-09 14:02:00$70.95BUY660$46,827.00--Hold--2
2026-07-09 14:01:00$71.02BUY660$46,873.20--Hold--2
2026-07-09 14:00:00$71.02BUY660$46,873.20--Hold--2
2026-07-09 13:59:00$70.99BUY660$46,853.40--Hold--2
2026-07-09 13:58:00$70.91BUY660$46,800.30--Hold--2
2026-07-09 13:57:00$70.87BUY660$46,774.20--Hold--2
2026-07-09 13:56:00$70.95BUY660$46,827.00--Hold--2
2026-07-09 13:55:00$71.38BUY660$47,107.80--Hold--2
2026-07-09 13:54:00$71.01BUY660$46,865.90--Hold--2
2026-07-09 13:53:00$71.34BUY660$47,084.40--Hold--2
2026-07-09 13:52:00$71.02BUY660$46,873.20--Hold--2
2026-07-09 13:51:00$71.10BUY660$46,926.00--Hold--2
2026-07-09 13:50:00$71.46BUY660$47,165.30--Hold--2
2026-07-09 13:49:00$71.50BUY660$47,190.00--Hold--2
2026-07-09 13:48:00$71.39BUY660$47,117.40--Hold--2
2026-07-09 13:47:00$71.33BUY660$47,080.40--Hold--2
2026-07-09 13:46:00$71.28BUY660$47,045.50--Hold--2
2026-07-09 13:45:00$71.36BUY660$47,094.30--Hold--2
2026-07-09 13:44:00$71.35BUY660$47,091.00--Hold--2
2026-07-09 13:43:00$71.36BUY660$47,097.10--Hold--2
2026-07-09 13:42:00$71.59BUY660$47,251.60--Hold--2
2026-07-09 13:41:00$71.57BUY660$47,236.20--Hold--2
2026-07-09 13:40:00$71.53BUY660$47,209.80--Hold--2
2026-07-09 13:39:00$71.52BUY660$47,203.20--Hold--2
2026-07-09 13:38:00$71.57BUY660$47,237.40--Hold--2
2026-07-09 13:37:00$71.65BUY660$47,291.70--Hold--2
2026-07-09 13:36:00$71.65BUY660$47,289.00--Hold--2
2026-07-09 13:35:00$71.74BUY660$47,345.40--Hold--2
2026-07-09 13:34:00$71.65BUY660$47,289.00--Hold--2
2026-07-09 13:33:00$71.81BUY660$47,394.20--Hold--2
2026-07-09 13:32:00$71.71BUY660$47,328.60--Hold--2
2026-07-09 13:31:00$71.82BUY660$47,399.10--Hold--2
2026-07-09 13:30:00$71.80BUY660$47,390.00--Hold--2
2026-07-09 13:29:00$71.82BUY660$47,401.20--Hold--2
2026-07-09 13:28:00$71.83BUY660$47,407.80--Hold--2
2026-07-09 13:27:00$71.75BUY660$47,354.90--Hold--2
2026-07-09 13:26:00$71.80BUY660$47,388.00--Hold--2
2026-07-09 13:25:00$71.84BUY660$47,412.40--Hold--2
2026-07-09 13:24:00$71.68BUY660$47,307.10--Hold--2
2026-07-09 13:23:00$71.96BUY660$47,492.40--Hold--2
2026-07-09 13:22:00$71.78BUY660$47,371.50--Hold--2
2026-07-09 13:21:00$71.80BUY660$47,384.70--Hold--2
2026-07-09 13:20:00$71.75BUY660$47,355.00--Hold--2
2026-07-09 13:19:00$71.72BUY660$47,331.90--Hold--2
2026-07-09 13:18:00$71.63BUY660$47,274.50--Hold--2
2026-07-09 13:17:00$71.64BUY660$47,282.40--Hold--2
2026-07-09 13:16:00$71.46BUY660$47,163.60--Hold--2
2026-07-09 13:15:00$71.45BUY660$47,160.20--Hold--2
2026-07-09 13:14:00$71.47BUY660$47,166.90--Hold--2
2026-07-09 13:13:00$71.55BUY660$47,220.80--Hold--2
2026-07-09 13:12:00$71.55BUY660$47,223.00--Hold--2
2026-07-09 13:11:00$71.56BUY660$47,226.30--Hold--2
2026-07-09 13:10:00$71.43BUY660$47,146.40--Hold--2
2026-07-09 13:09:00$71.37BUY660$47,105.40--Hold--2
2026-07-09 13:08:00$71.44BUY660$47,148.30--Hold--2
2026-07-09 13:07:00$71.47BUY660$47,171.70--Hold--2
2026-07-09 13:06:00$71.47BUY660$47,166.90--Hold--2
2026-07-09 13:05:00$71.43BUY660$47,143.80--Hold--2
2026-07-09 13:04:00$71.50BUY660$47,189.30--Hold--2
2026-07-09 13:03:00$71.41BUY660$47,130.60--Hold--2
2026-07-09 13:02:00$71.53BUY660$47,209.60--Hold--2
2026-07-09 13:01:00$71.43BUY660$47,143.80--Hold--2
2026-07-09 13:00:00$71.39BUY660$47,117.40--Hold--2
2026-07-09 12:59:00$71.44BUY660$47,153.60--Hold--2
2026-07-09 12:58:00$71.45BUY660$47,157.00--Hold--2
2026-07-09 12:57:00$71.80BUY660$47,388.00--Hold--2
2026-07-09 12:56:00$71.85BUY660$47,421.00--Hold--2
2026-07-09 12:55:00$71.90BUY660$47,456.30--Hold--2
2026-07-09 12:54:00$72.02BUY660$47,533.20--Hold--2
2026-07-09 12:53:00$71.54BUY660$47,216.40--Hold--2
2026-07-09 12:52:00$71.55BUY660$47,223.00--Hold--2
2026-07-09 12:51:00$71.37BUY660$47,100.90--Hold--2
2026-07-09 12:50:00$71.34BUY660$47,084.40--Hold--2
2026-07-09 12:49:00$71.27BUY660$47,039.60--Hold--2
2026-07-09 12:48:00$71.33BUY660$47,080.20--Hold--2
2026-07-09 12:47:00$71.32BUY660$47,067.90--Hold--2
2026-07-09 12:46:00$71.47BUY660$47,166.90--Hold--2
2026-07-09 12:45:00$71.53BUY660$47,206.50--Hold--2
2026-07-09 12:44:00$71.43BUY660$47,143.80--Hold--2
2026-07-09 12:43:00$71.28BUY660$47,043.20--Hold--2
2026-07-09 12:42:00$71.15BUY660$46,955.70--Hold--2
2026-07-09 12:41:00$71.19BUY660$46,982.80--Hold--2
2026-07-09 12:40:00$71.19BUY660$46,983.00--Hold--2
2026-07-09 12:39:00$71.24BUY660$47,018.40--Hold--2
2026-07-09 12:38:00$71.28BUY660$47,046.60--Hold--2
2026-07-09 12:37:00$71.27BUY660$47,034.90--Hold--2
2026-07-09 12:36:00$71.24BUY660$47,018.40--Hold--2
2026-07-09 12:35:00$71.12BUY660$46,939.20--Hold--2
2026-07-09 12:34:00$71.38BUY660$47,113.90--Hold--2
2026-07-09 12:33:00$71.42BUY660$47,135.70--Hold--2
2026-07-09 12:32:00$71.41BUY660$47,130.60--Hold--2
2026-07-09 12:31:00$71.51BUY660$47,193.80--Hold--2
2026-07-09 12:30:00$71.54BUY660$47,213.10--Hold--2
2026-07-09 12:29:00$71.47BUY660$47,171.40--Hold--2
2026-07-09 12:28:00$71.43BUY660$47,143.80--Hold--2
2026-07-09 12:27:00$71.54BUY660$47,215.50--Hold--2
2026-07-09 12:26:00$71.60BUY660$47,256.00--Hold--2
2026-07-09 12:25:00$71.46BUY660$47,163.60--Hold--2
2026-07-09 12:24:00$71.41BUY660$47,130.60--Hold--2
2026-07-09 12:23:00$71.65BUY660$47,285.70--Hold--2
2026-07-09 12:22:00$71.65BUY660$47,285.80--Hold--2
2026-07-09 12:21:00$71.71BUY660$47,326.40--Hold--2
2026-07-09 12:20:00$71.78BUY660$47,371.60--Hold--2
2026-07-09 12:19:00$71.78BUY660$47,374.00--Hold--2
2026-07-09 12:18:00$71.76BUY660$47,358.30--Hold--2
2026-07-09 12:17:00$71.74BUY660$47,346.00--Hold--2
2026-07-09 12:16:00$71.90BUY660$47,454.00--Hold--2
2026-07-09 12:15:00$71.74BUY660$47,348.40--Hold--2
2026-07-09 12:14:00$71.67BUY660$47,302.20--Hold--2
2026-07-09 12:13:00$71.87BUY660$47,431.40--Hold--2
2026-07-09 12:12:00$71.96BUY660$47,493.60--Hold--2
2026-07-09 12:11:00$71.98BUY660$47,506.80--Hold--2
2026-07-09 12:10:00$72.02BUY660$47,532.00--Hold--2
2026-07-09 12:09:00$72.01BUY660$47,525.40--Hold--2
2026-07-09 12:08:00$71.99BUY660$47,513.90--Hold--2
2026-07-09 12:07:00$71.97BUY660$47,500.20--Hold--2
2026-07-09 12:06:00$72.08BUY660$47,570.40--Hold--2
2026-07-09 12:05:00$72.08BUY660$47,572.80--Hold--2
2026-07-09 12:04:00$71.98BUY660$47,507.80--Hold--2
2026-07-09 12:03:00$71.93BUY660$47,473.80--Hold--2
2026-07-09 12:02:00$72.00BUY660$47,517.60--Hold--2
2026-07-09 12:01:00$72.07BUY660$47,566.20--Hold--2
2026-07-09 12:00:00$71.99BUY660$47,513.40--Hold--2
2026-07-09 11:59:00$71.93BUY660$47,470.50--Hold--2
2026-07-09 11:58:00$72.01BUY660$47,524.40--Hold--2
2026-07-09 11:57:00$71.96BUY660$47,493.60--Hold--2
2026-07-09 11:56:00$71.95BUY660$47,487.00--Hold--2
2026-07-09 11:48:00$72.07BUY660$47,566.20--Hold--2
2026-07-09 11:21:00$72.07BUY660$47,566.20--Hold--2
2026-07-09 11:19:00$72.00BUY660$47,520.00--Hold--2
2026-07-09 11:18:00$71.85BUY660$47,421.00--Hold--2
2026-07-09 11:17:00$72.01BUY660$47,526.60--Hold--2
2026-07-09 11:16:00$72.02BUY660$47,533.20--Hold--2
2026-07-09 11:15:00$72.00BUY660$47,520.00--Hold--2
2026-07-09 11:14:00$72.05BUY660$47,553.00--Hold--2
2026-07-09 11:12:00$72.03BUY660$47,539.80--Hold--2
2026-07-09 11:11:00$71.84BUY660$47,414.40--Hold--2
2026-07-09 11:10:00$72.01BUY660$47,527.10--Hold--2
2026-07-09 11:09:00$72.08BUY660$47,572.80--Hold--2
2026-07-09 11:08:00$71.85BUY660$47,421.00--Hold--2
2026-07-09 11:07:00$71.88BUY660$47,440.80--Hold--2
2026-07-09 10:54:00$71.86BUY660$47,427.60--Hold--2
2026-07-09 10:53:00$71.95BUY660$47,487.00--Hold--2
2026-07-09 10:52:00$72.00BUY660$47,520.00--Hold--2
2026-07-09 10:37:00$71.71BUY660$47,328.60--Hold--2
2026-07-09 10:35:00$71.69BUY660$47,315.40--Hold--2
2026-07-09 10:34:00$71.67BUY660$47,302.20--Hold--2
2026-07-09 10:33:00$71.84BUY660$47,414.40--Hold--2
2026-07-09 10:32:00$71.82BUY660$47,401.20--Hold--2
2026-07-09 10:31:00$71.73BUY660$47,341.80--Hold--2
2026-07-09 10:30:00$71.48BUY660$47,176.80--Hold--2
2026-07-09 10:29:00$71.43BUY660$47,143.80--Hold--2
2026-07-09 10:28:00$71.76BUY660$47,361.60--Hold--2
2026-07-09 10:27:00$71.50BUY660$47,190.00--Hold--2
2026-07-09 10:26:00$71.34BUY660$47,084.40--Hold--2
2026-07-09 10:25:00$71.78BUY660$47,374.80--Hold--2
2026-07-09 10:24:00$71.83BUY660$47,407.80--Hold--2
2026-07-09 10:23:00$71.13BUY660$46,945.80--Hold--2
2026-07-09 10:22:00$71.28BUY660$47,044.80--Hold--2
2026-07-09 10:21:00$70.94BUY660$46,820.40--Hold--2
2026-07-09 10:20:00$70.96BUY660$46,833.60--Hold--2
2026-07-09 10:19:00$71.56BUY660$47,229.60--Hold--2
2026-07-09 10:18:00$71.35BUY660$47,091.00--Hold--2
2026-07-09 10:17:00$71.76BUY660$47,361.60--Hold--2
2026-07-09 10:16:00$71.84BUY660$47,414.40--Hold--2
2026-07-09 10:15:00$72.14BUY660$47,612.40--Hold--2
2026-07-09 10:14:00$72.47BUY660$47,830.20--Hold--2
2026-07-09 10:13:00$72.36BUY660$47,757.60--Hold--2
2026-07-09 10:12:00$72.37BUY660$47,764.20--Hold--2
2026-07-09 10:11:00$72.44BUY660$47,810.40--Hold--2
2026-07-09 10:10:00$72.42BUY660$47,797.20--Hold--2
2026-07-09 10:09:00$72.42BUY660$47,797.20--Hold--2
2026-07-09 10:08:00$72.40BUY660$47,784.00--Hold--2
2026-07-09 10:07:00$72.38BUY660$47,770.80--Hold--2
2026-07-09 10:06:00$72.47BUY660$47,830.20--Hold--2
2026-07-09 10:05:00$72.63BUY660$47,935.80--Hold--2
2026-07-09 10:04:00$73.04BUY660$48,206.40--Hold--2
2026-07-09 10:03:00$72.07BUY660$47,566.20--Hold--2
2026-07-09 10:02:00$72.22BUY660$47,665.20--Hold--2
2026-07-09 10:01:00$72.56BUY660$47,889.60--Hold--2
2026-07-09 10:00:00$72.57BUY660$47,896.20--Hold--2
2026-07-09 09:59:00$72.42BUY660$47,797.20--Hold--2
2026-07-09 09:58:00$72.60BUY660$47,916.00--Hold--2
2026-07-09 09:57:00$72.31BUY660$47,724.60--Hold--2
2026-07-09 09:56:00$72.76BUY660$48,021.60--Hold--2
2026-07-09 09:50:00$72.94BUY660$48,140.40--Hold--2
2026-07-09 09:47:00$72.80BUY660$48,048.00--Hold--2
2026-07-09 09:46:00$72.00BUY660$47,520.00--Hold--2
2026-07-09 09:45:00$73.17BUY660$48,292.20--Hold--2
2026-07-09 09:44:00$72.77BUY660$48,028.20--Hold--2
2026-07-09 09:43:00$72.73BUY660$48,001.80--Hold--2
2026-07-09 09:42:00$74.00BUY660$48,840.00--Hold--2
2026-07-08 15:59:00$74.01BUY670$49,586.70--Hold--2
2026-07-08 15:58:00$74.14BUY670$49,673.80--Hold--2
2026-07-08 15:57:00$74.04BUY670$49,606.80--Hold--2
2026-07-08 15:56:00$73.85BUY670$49,479.50--Hold--2
2026-07-08 15:55:00$73.70BUY670$49,379.00--Hold--2
2026-07-08 15:54:00$73.27BUY670$49,090.90--Hold--2
2026-07-08 15:53:00$73.26BUY670$49,081.70--Hold--2
2026-07-08 15:52:00$73.16BUY670$49,017.20--Hold--2
2026-07-08 15:51:00$73.31BUY670$49,114.40--Hold--2
2026-07-08 15:50:00$73.32BUY670$49,124.40--Hold--2
2026-07-08 15:49:00$73.35BUY670$49,144.50--Hold--2
2026-07-08 15:48:00$73.43BUY670$49,198.10--Hold--2
2026-07-08 15:47:00$73.17BUY670$49,023.90--Hold--2
2026-07-08 15:46:00$73.95BUY670$49,546.50--Hold--2
2026-07-08 15:45:00$73.76BUY670$49,421.10--Hold--2
2026-07-08 15:44:00$73.50BUY670$49,245.00--Hold--2
2026-07-08 15:43:00$73.43BUY670$49,199.90--Hold--2
2026-07-08 15:42:00$73.34BUY670$49,140.80--Hold--2
2026-07-08 15:41:00$73.40BUY670$49,180.60--Hold--2
2026-07-08 15:40:00$73.42BUY670$49,194.00--Hold--2
2026-07-08 15:39:00$73.41BUY670$49,186.40--Hold--2
2026-07-08 15:38:00$73.41BUY670$49,184.70--Hold--2
2026-07-08 15:37:00$73.46BUY670$49,218.20--Hold--2
2026-07-08 15:36:00$73.46BUY670$49,218.20--Hold--2
2026-07-08 15:35:00$73.46BUY670$49,217.50--Hold--2
2026-07-08 15:34:00$73.48BUY670$49,228.20--Hold--2
2026-07-08 15:33:00$73.55BUY670$49,275.10--Hold--2
2026-07-08 15:32:00$73.60BUY670$49,312.10--Hold--2
2026-07-08 15:31:00$73.56BUY670$49,281.90--Hold--2
2026-07-08 15:30:00$73.70BUY670$49,379.00--Hold--2
2026-07-08 15:29:00$73.79BUY670$49,436.90--Hold--2
2026-07-08 15:28:00$73.77BUY670$49,425.90--Hold--2
2026-07-08 15:27:00$73.78BUY670$49,432.60--Hold--2
2026-07-08 15:19:00$74.16BUY670$49,687.60--Hold--2
2026-07-08 15:15:00$74.24BUY670$49,740.80--Hold--2
2026-07-08 15:13:00$74.28BUY670$49,764.20--Hold--2
2026-07-08 15:11:00$74.13BUY670$49,667.10--Hold--2
2026-07-08 15:10:00$74.00BUY670$49,577.00--Hold--2
2026-07-08 15:09:00$74.03BUY670$49,600.10--Hold--2
2026-07-08 15:08:00$74.16BUY670$49,683.90--Hold--2
2026-07-08 15:07:00$74.28BUY670$49,767.60--Hold--2
2026-07-08 15:06:00$74.18BUY670$49,700.60--Hold--2
2026-07-08 15:05:00$74.18BUY670$49,697.20--Hold--2
2026-07-08 15:04:00$74.18BUY670$49,700.60--Hold--2
2026-07-08 15:03:00$74.25BUY670$49,747.50--Hold--2
2026-07-08 15:02:00$73.94BUY670$49,539.30--Hold--2
2026-07-08 15:01:00$74.29BUY670$49,774.30--Hold--2
2026-07-08 15:00:00$74.27BUY670$49,759.30--Hold--2
2026-07-08 14:59:00$74.10BUY670$49,643.90--Hold--2
2026-07-08 14:58:00$74.24BUY670$49,737.40--Hold--2
2026-07-08 14:57:00$74.20BUY670$49,712.90--Hold--2
2026-07-08 14:55:00$74.27BUY670$49,760.90--Hold--3
2026-07-08 14:47:00$74.29BUY670$49,774.30--Hold--3
2026-07-08 14:46:00$74.28BUY670$49,767.60--Hold--3
2026-07-08 14:45:00$74.27BUY670$49,760.90--Hold--3
2026-07-08 14:34:00$74.18BUY670$49,700.60--Hold--3
2026-07-08 14:33:00$74.26BUY670$49,750.90--Hold--3
2026-07-08 14:25:00$74.25BUY670$49,748.60--Hold--3
2026-07-08 14:23:00$74.24BUY670$49,740.80--Hold--3
2026-07-08 14:21:00$74.25BUY670$49,744.10--Hold--3
2026-07-08 14:20:00$74.15BUY670$49,680.50--Hold--3
2026-07-08 14:19:00$74.20BUY670$49,716.20--Hold--3
2026-07-08 14:18:00$74.15BUY670$49,683.00--Hold--3
2026-07-08 14:17:00$74.25BUY670$49,744.10--Hold--3
2026-07-08 14:16:00$74.13BUY670$49,667.10--Hold--3
2026-07-08 14:15:00$74.13BUY670$49,669.50--Hold--3
2026-07-08 14:12:00$74.26BUY670$49,754.20--Hold--3
2026-07-08 14:11:00$74.28BUY670$49,767.60--Hold--3
2026-07-08 14:10:00$74.27BUY670$49,760.90--Hold--3
2026-07-08 14:09:00$74.03BUY670$49,596.80--Hold--3
2026-07-08 14:08:00$73.81BUY670$49,452.70--Hold--3
2026-07-08 14:07:00$73.95BUY670$49,549.60--Hold--3
2026-07-08 14:06:00$73.85BUY670$49,479.50--Hold--3
2026-07-08 14:05:00$73.97BUY670$49,556.60--Hold--3
2026-07-08 14:04:00$73.92BUY670$49,525.70--Hold--3
2026-07-08 14:03:00$74.10BUY670$49,647.00--Hold--3
2026-07-08 14:02:00$74.26BUY670$49,754.20--Hold--3
2026-07-08 14:01:00$73.88BUY670$49,498.90--Hold--3
2026-07-08 14:00:00$73.98BUY670$49,566.60--Hold--3
2026-07-08 13:59:00$73.83BUY670$49,466.10--Hold--3
2026-07-08 13:58:00$73.89BUY670$49,506.30--Hold--3
2026-07-08 13:57:00$73.77BUY670$49,426.40--Hold--3
2026-07-08 13:56:00$73.84BUY670$49,471.70--Hold--3
2026-07-08 13:55:00$73.87BUY670$49,495.20--Hold--3
2026-07-08 13:54:00$73.98BUY670$49,566.60--Hold--3
2026-07-08 13:53:00$74.05BUY670$49,613.50--Hold--3
2026-07-08 13:52:00$74.07BUY670$49,626.90--Hold--3
2026-07-08 13:51:00$73.86BUY670$49,488.60--Hold--3
2026-07-08 13:50:00$73.87BUY670$49,494.80--Hold--3
2026-07-08 13:49:00$73.90BUY670$49,515.20--Hold--3
2026-07-08 13:48:00$73.78BUY670$49,432.80--Hold--3
2026-07-08 13:47:00$73.82BUY670$49,462.30--Hold--3
2026-07-08 13:46:00$73.93BUY670$49,533.10--Hold--3
2026-07-08 13:45:00$73.84BUY670$49,469.40--Hold--3
2026-07-08 13:44:00$73.86BUY670$49,486.20--Hold--3
2026-07-08 13:43:00$73.88BUY670$49,496.20--Hold--3
2026-07-08 13:42:00$73.89BUY670$49,502.90--Hold--3
2026-07-08 13:41:00$74.17BUY670$49,693.90--Hold--3
2026-07-08 13:40:00$74.18BUY670$49,697.20--Hold--3
2026-07-08 13:39:00$74.29BUY670$49,770.90--Hold--3
2026-07-08 13:38:00$74.28BUY670$49,765.70--Hold--3
2026-07-08 13:37:00$74.28BUY670$49,767.60--Hold--3
2026-07-08 13:34:00$74.23BUY670$49,734.10--Hold--3
2026-07-08 13:33:00$74.17BUY670$49,693.90--Hold--3
2026-07-08 13:32:00$74.16BUY670$49,688.90--Hold--3
2026-07-08 13:31:00$74.15BUY670$49,680.50--Hold--3
2026-07-08 13:30:00$74.20BUY670$49,714.00--Hold--3
2026-07-08 13:29:00$73.96BUY670$49,553.10--Hold--3
2026-07-08 13:28:00$73.93BUY670$49,532.90--Hold--3
2026-07-08 13:27:00$73.87BUY670$49,493.80--Hold--3
2026-07-08 13:26:00$73.80BUY670$49,447.10--Hold--3
2026-07-08 13:25:00$73.85BUY670$49,476.80--Hold--3
2026-07-08 13:24:00$73.83BUY670$49,463.60--Hold--3
2026-07-08 13:23:00$73.73BUY670$49,400.90--Hold--3
2026-07-08 13:22:00$73.86BUY670$49,486.00--Hold--3
2026-07-08 13:21:00$73.83BUY670$49,464.20--Hold--3
2026-07-08 13:20:00$73.74BUY670$49,405.30--Hold--3
2026-07-08 13:19:00$73.88BUY670$49,499.60--Hold--3
2026-07-08 13:18:00$73.95BUY670$49,546.50--Hold--3
2026-07-08 13:17:00$73.90BUY670$49,516.20--Hold--3
2026-07-08 13:16:00$73.96BUY670$49,553.20--Hold--3
2026-07-08 13:15:00$73.73BUY670$49,399.10--Hold--3
2026-07-08 13:14:00$73.57BUY670$49,291.90--Hold--3
2026-07-08 13:13:00$73.57BUY670$49,288.60--Hold--3
2026-07-08 13:12:00$73.68BUY670$49,365.60--Hold--3
2026-07-08 13:11:00$73.49BUY670$49,238.30--Hold--3
2026-07-08 13:10:00$73.69BUY670$49,368.90--Hold--3
2026-07-08 13:09:00$73.82BUY670$49,461.00--Hold--3
2026-07-08 13:08:00$73.86BUY670$49,483.40--Hold--3
2026-07-08 13:07:00$73.70BUY670$49,380.70--Hold--3
2026-07-08 13:06:00$73.70BUY670$49,379.00--Hold--3
2026-07-08 13:05:00$73.70BUY670$49,375.60--Hold--3
2026-07-08 13:04:00$73.70BUY670$49,375.60--Hold--3
2026-07-08 13:03:00$74.04BUY670$49,606.80--Hold--3
2026-07-08 13:02:00$74.09BUY670$49,641.80--Hold--3
2026-07-08 13:01:00$73.92BUY670$49,526.40--Hold--3
2026-07-08 13:00:00$74.19BUY670$49,708.30--Hold--3
2026-07-08 12:59:00$74.22BUY670$49,724.10--Hold--3
2026-07-08 12:58:00$74.17BUY670$49,697.10--Hold--3
2026-07-08 12:56:00$74.08BUY670$49,636.00--Hold--3
2026-07-08 12:55:00$74.07BUY670$49,628.80--Hold--3
2026-07-08 12:54:00$74.16BUY670$49,687.20--Hold--3
2026-07-08 12:53:00$74.06BUY670$49,619.50--Hold--3
2026-07-08 12:52:00$74.13BUY670$49,666.50--Hold--3
2026-07-08 12:51:00$74.06BUY670$49,618.70--Hold--3
2026-07-08 12:50:00$74.08BUY670$49,633.60--Hold--3
2026-07-08 12:49:00$74.08BUY670$49,633.60--Hold--3
2026-07-08 12:48:00$74.08BUY670$49,630.20--Hold--3
2026-07-08 12:47:00$74.04BUY670$49,606.80--Hold--3
2026-07-08 12:46:00$73.95BUY670$49,546.80--Hold--3
2026-07-08 12:45:00$74.02BUY670$49,590.10--Hold--3
2026-07-08 12:44:00$73.90BUY670$49,513.00--Hold--3
2026-07-08 12:43:00$74.22BUY670$49,727.40--Hold--3
2026-07-08 12:42:00$74.20BUY670$49,714.00--Hold--3
2026-07-08 12:41:00$74.08BUY670$49,631.10--Hold--3
2026-07-08 12:40:00$74.03BUY670$49,596.80--Hold--3
2026-07-08 12:39:00$73.86BUY670$49,483.30--Hold--3
2026-07-08 12:38:00$73.83BUY670$49,462.80--Hold--3
2026-07-08 12:37:00$73.74BUY670$49,405.80--Hold--3
2026-07-08 12:36:00$73.91BUY670$49,520.80--Hold--3
2026-07-08 12:35:00$73.89BUY670$49,506.30--Hold--3
2026-07-08 12:34:00$74.08BUY670$49,630.20--Hold--3
2026-07-08 12:33:00$73.98BUY670$49,565.50--Hold--3
2026-07-08 12:32:00$74.04BUY670$49,606.80--Hold--3
2026-07-08 12:31:00$74.15BUY670$49,680.50--Hold--3
2026-07-08 12:30:00$74.14BUY670$49,672.70--Hold--3
2026-07-08 12:29:00$74.04BUY670$49,603.50--Hold--3
2026-07-08 12:28:00$74.04BUY670$49,608.80--Hold--3
2026-07-08 12:27:00$73.88BUY670$49,499.20--Hold--3
2026-07-08 12:26:00$73.90BUY670$49,513.00--Hold--3
2026-07-08 12:25:00$73.76BUY670$49,417.30--Hold--3
2026-07-08 12:24:00$73.64BUY670$49,335.40--Hold--3
2026-07-08 12:23:00$74.00BUY670$49,580.00--Hold--3
2026-07-08 12:22:00$73.93BUY670$49,531.60--Hold--3
2026-07-08 12:21:00$74.04BUY670$49,606.80--Hold--3
2026-07-08 12:20:00$73.92BUY670$49,528.80--Hold--3
2026-07-08 12:19:00$73.75BUY670$49,409.70--Hold--3
2026-07-08 12:18:00$73.96BUY670$49,550.80--Hold--3
2026-07-08 12:17:00$73.94BUY670$49,542.00--Hold--3
2026-07-08 12:16:00$73.93BUY670$49,529.80--Hold--3
2026-07-08 12:15:00$74.03BUY670$49,600.10--Hold--3
2026-07-08 12:14:00$74.07BUY670$49,627.90--Hold--3
2026-07-08 12:13:00$73.79BUY670$49,440.20--Hold--3
2026-07-08 12:12:00$74.04BUY670$49,606.80--Hold--3
2026-07-08 12:11:00$73.72BUY670$49,394.90--Hold--3
2026-07-08 12:10:00$73.76BUY670$49,418.70--Hold--3
2026-07-08 12:09:00$74.06BUY670$49,616.90--Hold--3
2026-07-08 12:08:00$73.64BUY670$49,338.80--Hold--3
2026-07-08 12:07:00$73.61BUY670$49,319.00--Hold--3
2026-07-08 12:06:00$73.65BUY670$49,345.50--Hold--3
2026-07-08 12:05:00$73.48BUY670$49,229.20--Hold--3
2026-07-08 12:04:00$73.60BUY670$49,312.00--Hold--3
2026-07-08 12:03:00$73.41BUY670$49,186.00--Hold--3
2026-07-08 12:02:00$73.60BUY670$49,311.30--Hold--3
2026-07-08 12:01:00$73.67BUY670$49,358.90--Hold--3
2026-07-08 12:00:00$73.63BUY670$49,332.10--Hold--3
2026-07-08 11:59:00$73.63BUY670$49,332.10--Hold--3
2026-07-08 11:58:00$73.38BUY670$49,163.70--Hold--3
2026-07-08 11:57:00$73.32BUY670$49,124.40--Hold--3
2026-07-08 11:56:00$73.18BUY670$49,030.60--Hold--3
2026-07-08 11:55:00$73.37BUY670$49,157.30--Hold--3
2026-07-08 11:54:00$73.31BUY670$49,119.80--Hold--3
2026-07-08 11:53:00$73.37BUY670$49,156.60--Hold--3
2026-07-08 11:52:00$73.44BUY670$49,204.80--Hold--3
2026-07-08 11:51:00$73.45BUY670$49,208.10--Hold--3
2026-07-08 11:50:00$73.57BUY670$49,291.90--Hold--3
2026-07-08 11:49:00$73.59BUY670$49,305.30--Hold--3
2026-07-08 11:48:00$73.54BUY670$49,273.10--Hold--3
2026-07-08 11:47:00$73.54BUY670$49,271.80--Hold--3
2026-07-08 11:46:00$73.84BUY670$49,469.40--Hold--3
2026-07-08 11:45:00$73.84BUY670$49,472.80--Hold--3
2026-07-08 11:44:00$73.87BUY670$49,492.90--Hold--3
2026-07-08 11:43:00$73.75BUY670$49,412.50--Hold--3
2026-07-08 11:42:00$73.72BUY670$49,392.40--Hold--3
2026-07-08 11:41:00$73.86BUY670$49,482.90--Hold--3
2026-07-08 11:40:00$73.96BUY670$49,553.20--Hold--3
2026-07-08 11:39:00$73.83BUY670$49,466.10--Hold--3
2026-07-08 11:38:00$73.93BUY670$49,533.10--Hold--3
2026-07-08 11:37:00$74.21BUY670$49,720.70--Hold--3
2026-07-08 11:36:00$74.24BUY670$49,740.80--Hold--3
2026-07-08 11:35:00$74.21BUY670$49,720.70--Hold--3
2026-07-08 11:34:00$74.14BUY670$49,673.80--Hold--3
2026-07-08 11:33:00$73.96BUY670$49,554.50--Hold--3
2026-07-08 11:32:00$73.93BUY670$49,533.10--Hold--3
2026-07-08 11:31:00$73.90BUY670$49,513.00--Hold--3
2026-07-08 11:30:00$73.72BUY670$49,392.40--Hold--3
2026-07-08 11:29:00$73.79BUY670$49,435.90--Hold--3
2026-07-08 11:28:00$73.88BUY670$49,498.50--Hold--3
2026-07-08 11:27:00$73.57BUY670$49,291.90--Hold--3
2026-07-08 11:26:00$73.57BUY670$49,291.90--Hold--3
2026-07-08 11:25:00$73.66BUY670$49,348.90--Hold--3
2026-07-08 11:24:00$73.85BUY670$49,479.50--Hold--3
2026-07-08 11:23:00$73.82BUY670$49,459.40--Hold--3
2026-07-08 11:22:00$73.85BUY670$49,477.00--Hold--3
2026-07-08 11:21:00$74.17BUY670$49,693.90--Hold--3
2026-07-08 11:20:00$74.20BUY670$49,714.00--Hold--3
2026-07-08 11:19:00$74.20BUY670$49,714.00--Hold--3
2026-07-08 11:18:00$74.30BUY670$49,783.60--Hold--3
2026-07-08 11:17:00$74.06BUY670$49,616.90--Hold--3
2026-07-08 11:16:00$74.21BUY670$49,719.20--Hold--3
2026-07-08 11:15:00$74.40BUY670$49,844.60--Hold--3
2026-07-08 11:14:00$74.57BUY670$49,958.90--Hold--3
2026-07-08 11:13:00$74.54BUY670$49,941.80--Hold--3
2026-07-08 11:12:00$74.53BUY670$49,935.10--Hold--3
2026-07-08 11:11:00$74.50BUY670$49,915.00--Hold--3
2026-07-08 11:10:00$74.54BUY670$49,941.80--Hold--3
2026-07-08 11:09:00$74.83BUY670$50,136.60--Hold--3
2026-07-08 11:08:00$74.44BUY670$49,874.90--Hold--3
2026-07-08 11:07:00$74.83BUY670$50,136.10--Hold--3
2026-07-08 11:06:00$74.34BUY670$49,809.90--Hold--3
2026-07-08 11:05:00$74.36BUY670$49,821.20--Hold--3
2026-07-08 11:04:00$74.36BUY670$49,822.10--Hold--3
2026-07-08 11:03:00$74.23BUY670$49,734.10--Hold--3
2026-07-08 11:02:00$74.32BUY670$49,794.40--Hold--3
2026-07-08 11:01:00$74.32BUY670$49,794.40--Hold--3
2026-07-08 11:00:00$74.29BUY670$49,774.20--Hold--3
2026-07-08 10:59:00$74.12BUY670$49,659.50--Hold--3
2026-07-08 10:58:00$74.30BUY670$49,781.00--Hold--3
2026-07-08 10:57:00$74.61BUY670$49,985.50--Hold--3
2026-07-08 10:56:00$74.57BUY670$49,961.90--Hold--3
2026-07-08 10:55:00$74.80BUY670$50,116.00--Hold--3
2026-07-08 10:54:00$74.62BUY670$49,995.40--Hold--3
2026-07-08 10:53:00$74.56BUY670$49,954.20--Hold--3
2026-07-08 10:52:00$74.63BUY670$50,002.10--Hold--3
2026-07-08 10:51:00$74.15BUY670$49,680.50--Hold--3
2026-07-08 10:50:00$74.32BUY670$49,794.40--Hold--3
2026-07-08 10:49:00$74.41BUY670$49,854.70--Hold--3
2026-07-08 10:48:00$74.62BUY670$49,995.40--Hold--3
2026-07-08 10:47:00$74.75BUY670$50,082.50--Hold--3
2026-07-08 10:46:00$75.10BUY670$50,317.00--Hold--3
2026-07-08 10:45:00$75.08BUY670$50,300.20--Hold--3
2026-07-08 10:44:00$75.27BUY670$50,427.60--Hold--3
2026-07-08 10:43:00$75.26BUY670$50,424.20--Hold--3
2026-07-08 10:42:00$75.48BUY670$50,571.60--Hold--3
2026-07-08 10:28:00$75.59BUY670$50,642.80--Hold--3
2026-07-08 10:26:00$75.37BUY670$50,497.90--Hold--3
2026-07-08 10:23:00$75.60BUY670$50,650.50--Hold--3
2026-07-08 10:20:00$74.97BUY670$50,229.90--Hold--3
2026-07-08 10:19:00$74.78BUY670$50,100.40--Hold--3
2026-07-08 10:18:00$75.00BUY670$50,250.00--Hold--3
2026-07-08 10:17:00$74.88BUY670$50,169.60--Hold--3
2026-07-08 10:16:00$74.91BUY670$50,191.40--Hold--3
2026-07-08 10:15:00$74.55BUY670$49,948.50--Hold--3
2026-07-08 10:14:00$74.98BUY670$50,233.20--Hold--3
2026-07-08 10:13:00$74.96BUY670$50,223.20--Hold--3
2026-07-08 10:12:00$74.95BUY670$50,213.10--Hold--3
2026-07-08 10:11:00$75.29BUY670$50,444.30--Hold--3
2026-07-08 10:10:00$75.03BUY670$50,270.10--Hold--3
2026-07-08 10:09:00$75.58BUY670$50,638.60--Hold--3
2026-07-08 10:07:00$75.68BUY670$50,705.60--Hold--3
2026-07-08 09:30:00$75.32BUY670$50,464.40--Hold--3
2026-07-07 15:59:00$76.74BUY620$47,578.80--Hold--3
2026-07-07 15:58:00$76.73BUY620$47,572.60--Hold--3
2026-07-07 15:57:00$76.49BUY620$47,423.80--Hold--3
2026-07-07 15:56:00$76.24BUY620$47,268.80--Hold--3
2026-07-07 15:55:00$76.34BUY620$47,330.80--Hold--3
2026-07-07 15:54:00$76.47BUY620$47,411.40--Hold--3
2026-07-07 15:53:00$76.72BUY620$47,563.30--Hold--3
2026-07-07 15:52:00$76.71BUY620$47,560.20--Hold--3
2026-07-07 15:51:00$76.62BUY620$47,504.90--Hold--3
2026-07-07 15:50:00$76.77BUY620$47,596.20--Hold--3
2026-07-07 15:49:00$77.16BUY620$47,839.20--Hold--3
2026-07-07 15:48:00$77.23BUY620$47,879.90--Hold--3
2026-07-07 15:47:00$77.26BUY620$47,901.30--Hold--3
2026-07-07 15:46:00$77.28BUY620$47,913.60--Hold--3
2026-07-07 15:45:00$77.32BUY620$47,936.00--Hold--3
2026-07-07 15:44:00$77.24BUY620$47,885.70--Hold--3
2026-07-07 15:43:00$77.24BUY620$47,888.80--Hold--3
2026-07-07 15:42:00$77.28BUY620$47,910.50--Hold--3
2026-07-07 15:41:00$77.34BUY620$47,950.80--Hold--3
2026-07-07 15:40:00$77.56BUY620$48,087.20--Hold--3
2026-07-07 15:39:00$77.65BUY620$48,143.00--Hold--3
2026-07-07 15:38:00$77.89BUY620$48,291.80--Hold--3
2026-07-07 15:37:00$78.08BUY620$48,412.30--Hold--3
2026-07-07 15:36:00$78.09BUY620$48,412.70--Hold--3
2026-07-07 15:35:00$78.12BUY620$48,434.40--Hold--3
2026-07-07 15:34:00$78.23BUY620$48,502.60--Hold--3
2026-07-07 15:33:00$78.06BUY620$48,397.20--Hold--3
2026-07-07 15:32:00$78.28BUY620$48,533.60--Hold--3
2026-07-07 15:31:00$78.60BUY620$48,728.90--Hold--3
2026-07-07 15:30:00$78.22BUY620$48,498.30--Hold--3
2026-07-07 15:29:00$78.23BUY620$48,500.90--Hold--3
2026-07-07 15:28:00$78.29BUY620$48,536.70--Hold--3
2026-07-07 15:27:00$78.10BUY620$48,421.60--Hold--3
2026-07-07 15:26:00$78.09BUY620$48,418.60--Hold--3
2026-07-07 15:25:00$78.20BUY620$48,482.80--Hold--3
2026-07-07 15:24:00$78.29BUY620$48,539.80--Hold--3
2026-07-07 15:23:00$78.17BUY620$48,465.40--Hold--3
2026-07-07 15:22:00$78.17BUY620$48,465.40--Hold--3
2026-07-07 15:21:00$78.20BUY620$48,484.70--Hold--3
2026-07-07 15:20:00$78.33BUY620$48,564.60--Hold--3
2026-07-07 15:19:00$78.11BUY620$48,429.10--Hold--3
2026-07-07 15:18:00$78.11BUY620$48,428.10--Hold--3
2026-07-07 15:17:00$78.12BUY620$48,434.10--Hold--3
2026-07-07 15:16:00$77.89BUY620$48,291.80--Hold--3
2026-07-07 15:15:00$78.02BUY620$48,372.40--Hold--3
2026-07-07 15:14:00$78.32BUY620$48,558.10--Hold--3
2026-07-07 15:13:00$78.40BUY620$48,608.00--Hold--3
2026-07-07 15:12:00$78.28BUY620$48,533.60--Hold--3
2026-07-07 15:11:00$78.21BUY620$48,490.20--Hold--3
2026-07-07 15:10:00$78.21BUY620$48,490.20--Hold--3
2026-07-07 15:09:00$78.20BUY620$48,485.60--Hold--3
2026-07-07 15:08:00$78.22BUY620$48,493.70--Hold--3
2026-07-07 15:07:00$78.18BUY620$48,470.50--Hold--3
2026-07-07 15:06:00$78.20BUY620$48,484.00--Hold--3
2026-07-07 15:05:00$78.34BUY620$48,570.60--Hold--3
2026-07-07 15:04:00$78.36BUY620$48,583.20--Hold--3
2026-07-07 15:03:00$78.28BUY620$48,533.60--Hold--3
2026-07-07 15:02:00$78.33BUY620$48,565.50--Hold--3
2026-07-07 15:01:00$78.38BUY620$48,593.60--Hold--3
2026-07-07 15:00:00$78.22BUY620$48,493.30--Hold--3
2026-07-07 14:59:00$78.48BUY620$48,657.60--Hold--3
2026-07-07 14:58:00$78.56BUY620$48,704.70--Hold--3
2026-07-07 14:57:00$78.41BUY620$48,614.70--Hold--3
2026-07-07 14:56:00$78.39BUY620$48,601.80--Hold--3
2026-07-07 14:55:00$78.50BUY620$48,670.00--Hold--4
2026-07-07 14:54:00$78.45BUY620$48,636.80--Hold--4
2026-07-07 14:53:00$78.31BUY620$48,552.20--Hold--4
2026-07-07 14:52:00$78.41BUY620$48,611.10--Hold--4
2026-07-07 14:51:00$78.61BUY620$48,735.10--Hold--4
2026-07-07 14:50:00$78.79BUY620$48,850.90--Hold--4
2026-07-07 14:49:00$78.70BUY620$48,790.90--Hold--4
2026-07-07 14:48:00$78.93BUY620$48,937.80--Hold--4
2026-07-07 14:47:00$78.87BUY620$48,899.40--Hold--4
2026-07-07 14:46:00$79.02BUY620$48,993.00--Hold--4
2026-07-07 14:45:00$78.96BUY620$48,957.70--Hold--4
2026-07-07 14:44:00$78.91BUY620$48,924.30--Hold--4
2026-07-07 14:43:00$78.81BUY620$48,862.20--Hold--4
2026-07-07 14:42:00$78.97BUY620$48,958.30--Hold--4
2026-07-07 14:41:00$79.18BUY620$49,092.60--Hold--4
2026-07-07 14:40:00$79.25BUY620$49,136.60--Hold--4
2026-07-07 14:39:00$79.17BUY620$49,082.60--Hold--4
2026-07-07 14:38:00$79.14BUY620$49,069.50--Hold--4
2026-07-07 14:37:00$79.20BUY620$49,101.60--Hold--4
2026-07-07 14:36:00$79.17BUY620$49,083.50--Hold--4
2026-07-07 14:35:00$79.20BUY620$49,104.20--Hold--4
2026-07-07 14:34:00$79.46BUY620$49,263.60--Hold--4
2026-07-07 14:33:00$79.14BUY620$49,066.80--Hold--4
2026-07-07 14:32:00$79.40BUY620$49,228.00--Hold--4
2026-07-07 14:31:00$79.53BUY620$49,311.00--Hold--4
2026-07-07 14:29:00$79.54BUY620$49,311.70--Hold--4
2026-07-07 14:18:00$79.53BUY620$49,308.60--Hold--4
2026-07-07 14:16:00$79.39BUY620$49,221.80--Hold--4
2026-07-07 14:15:00$79.52BUY620$49,302.40--Hold--4
2026-07-07 14:14:00$79.53BUY620$49,308.60--Hold--4
2026-07-07 14:00:00$79.52BUY620$49,299.90--Hold--4
2026-07-07 13:59:00$79.52BUY620$49,302.40--Hold--4
2026-07-07 13:58:00$79.29BUY620$49,159.80--Hold--4
2026-07-07 13:57:00$79.39BUY620$49,221.80--Hold--4
2026-07-07 13:56:00$79.31BUY620$49,170.00--Hold--4
2026-07-07 13:55:00$79.30BUY620$49,162.90--Hold--4
2026-07-07 13:54:00$79.12BUY620$49,052.40--Hold--4
2026-07-07 13:53:00$79.11BUY620$49,048.20--Hold--4
2026-07-07 13:52:00$79.14BUY620$49,065.90--Hold--4
2026-07-07 13:51:00$79.01BUY620$48,989.10--Hold--4
2026-07-07 13:50:00$79.03BUY620$48,999.10--Hold--4
2026-07-07 13:49:00$79.10BUY620$49,042.40--Hold--4
2026-07-07 13:48:00$79.12BUY620$49,056.30--Hold--4
2026-07-07 13:47:00$79.01BUY620$48,986.20--Hold--4
2026-07-07 13:46:00$79.15BUY620$49,073.00--Hold--4
2026-07-07 13:45:00$79.08BUY620$49,031.80--Hold--4
2026-07-07 13:44:00$79.09BUY620$49,035.80--Hold--4
2026-07-07 13:43:00$79.09BUY620$49,035.80--Hold--4
2026-07-07 13:42:00$79.13BUY620$49,060.60--Hold--4
2026-07-07 13:41:00$78.96BUY620$48,958.20--Hold--4
2026-07-07 13:40:00$79.09BUY620$49,033.30--Hold--4
2026-07-07 13:39:00$78.92BUY620$48,933.10--Hold--4
2026-07-07 13:38:00$78.87BUY620$48,899.50--Hold--4
2026-07-07 13:37:00$78.88BUY620$48,905.60--Hold--4
2026-07-07 13:36:00$79.05BUY620$49,011.00--Hold--4
2026-07-07 13:35:00$79.02BUY620$48,992.50--Hold--4
2026-07-07 13:34:00$79.00BUY620$48,980.00--Hold--4
2026-07-07 13:33:00$79.08BUY620$49,027.40--Hold--4
2026-07-07 13:32:00$79.13BUY620$49,057.50--Hold--4
2026-07-07 13:31:00$79.09BUY620$49,034.40--Hold--4
2026-07-07 13:30:00$78.96BUY620$48,954.30--Hold--4
2026-07-07 13:29:00$78.90BUY620$48,917.30--Hold--4
2026-07-07 13:28:00$79.12BUY620$49,051.30--Hold--4
2026-07-07 13:27:00$78.99BUY620$48,973.70--Hold--4
2026-07-07 13:26:00$79.01BUY620$48,986.40--Hold--4
2026-07-07 13:25:00$79.09BUY620$49,035.80--Hold--4
2026-07-07 13:24:00$78.83BUY620$48,874.70--Hold--4
2026-07-07 13:23:00$78.81BUY620$48,863.80--Hold--4
2026-07-07 13:22:00$78.73BUY620$48,814.50--Hold--4
2026-07-07 13:21:00$78.54BUY620$48,694.80--Hold--4
2026-07-07 13:20:00$78.75BUY620$48,823.10--Hold--4
2026-07-07 13:19:00$78.76BUY620$48,831.20--Hold--4
2026-07-07 13:18:00$78.85BUY620$48,887.50--Hold--4
2026-07-07 13:17:00$78.95BUY620$48,949.00--Hold--4
2026-07-07 13:16:00$79.03BUY620$48,998.60--Hold--4
2026-07-07 13:15:00$79.15BUY620$49,075.70--Hold--4
2026-07-07 13:14:00$78.79BUY620$48,849.80--Hold--4
2026-07-07 13:13:00$79.29BUY620$49,157.10--Hold--4
2026-07-07 13:12:00$79.24BUY620$49,128.80--Hold--4
2026-07-07 13:11:00$79.27BUY620$49,145.60--Hold--4
2026-07-07 13:10:00$79.29BUY620$49,159.80--Hold--4
2026-07-07 13:09:00$79.48BUY620$49,275.60--Hold--4
2026-07-07 13:08:00$79.48BUY620$49,277.60--Hold--4
2026-07-07 13:07:00$79.47BUY620$49,272.00--Hold--4
2026-07-07 13:06:00$79.47BUY620$49,273.30--Hold--4
2026-07-07 13:05:00$79.51BUY620$49,296.80--Hold--4
2026-07-07 13:04:00$79.46BUY620$49,265.20--Hold--4
2026-07-07 13:03:00$79.45BUY620$49,261.00--Hold--4
2026-07-07 13:02:00$79.56BUY620$49,327.20--Hold--4
2026-07-07 13:01:00$79.57BUY620$49,330.70--Hold--4
2026-07-07 13:00:00$79.49BUY620$49,284.50--Hold--4
2026-07-07 12:59:00$79.68BUY620$49,401.60--Hold--4
2026-07-07 12:58:00$79.44BUY620$49,252.80--Hold--4
2026-07-07 12:57:00$79.50BUY620$49,289.80--Hold--4
2026-07-07 12:56:00$79.48BUY620$49,277.60--Hold--4
2026-07-07 12:55:00$79.64BUY620$49,374.40--Hold--4
2026-07-07 12:54:00$79.75BUY620$49,442.80--Hold--4
2026-07-07 12:53:00$79.85BUY620$49,505.80--Hold--4
2026-07-07 12:52:00$79.80BUY620$49,472.90--Hold--4
2026-07-07 12:51:00$79.86BUY620$49,514.10--Hold--4
2026-07-07 12:50:00$79.92BUY620$49,550.40--Hold--4
2026-07-07 12:49:00$79.78BUY620$49,463.60--Hold--4
2026-07-07 12:48:00$79.82BUY620$49,486.90--Hold--4
2026-07-07 12:47:00$79.86BUY620$49,512.90--Hold--4
2026-07-07 12:46:00$79.78BUY620$49,463.60--Hold--4
2026-07-07 12:45:00$79.86BUY620$49,514.40--Hold--4
2026-07-07 12:44:00$79.94BUY620$49,560.40--Hold--4
2026-07-07 12:43:00$79.76BUY620$49,451.20--Hold--4
2026-07-07 12:42:00$79.88BUY620$49,525.60--Hold--4
2026-07-07 12:41:00$79.82BUY620$49,488.40--Hold--4
2026-07-07 12:40:00$79.97BUY620$49,578.30--Hold--4
2026-07-07 12:39:00$80.22BUY620$49,736.40--Hold--4
2026-07-07 12:38:00$80.04BUY620$49,624.80--Hold--4
2026-07-07 12:37:00$80.37BUY620$49,826.30--Hold--4
2026-07-07 12:35:00$80.44BUY620$49,872.80--Hold--4
2026-07-07 12:18:00$80.40BUY620$49,850.70--Hold--4
2026-07-07 12:16:00$80.34BUY620$49,813.50--Hold--4
2026-07-07 12:15:00$80.13BUY620$49,681.00--Hold--4
2026-07-07 12:14:00$80.35BUY620$49,817.50--Hold--4
2026-07-07 12:13:00$80.25BUY620$49,755.00--Hold--4
2026-07-07 12:12:00$79.94BUY620$49,559.70--Hold--4
2026-07-07 12:11:00$80.17BUY620$49,705.40--Hold--4
2026-07-07 12:10:00$80.09BUY620$49,655.80--Hold--4
2026-07-07 12:09:00$80.00BUY620$49,597.40--Hold--4
2026-07-07 12:08:00$80.28BUY620$49,773.10--Hold--4
2026-07-07 12:07:00$80.22BUY620$49,734.10--Hold--4
2026-07-07 12:06:00$80.33BUY620$49,805.90--Hold--4
2026-07-07 12:05:00$80.23BUY620$49,742.60--Hold--4
2026-07-07 11:56:00$80.42BUY620$49,857.30--Hold--4
2026-07-07 11:55:00$80.05BUY620$49,632.70--Hold--4
2026-07-07 11:54:00$80.38BUY620$49,835.60--Hold--4
2026-07-07 11:53:00$79.92BUY620$49,551.60--Hold--4
2026-07-07 11:52:00$79.96BUY620$49,575.20--Hold--4
2026-07-07 11:51:00$79.60BUY620$49,352.00--Hold--4
2026-07-07 11:50:00$79.71BUY620$49,420.20--Hold--4
2026-07-07 11:49:00$79.88BUY620$49,525.60--Hold--4
2026-07-07 11:48:00$80.22BUY620$49,736.40--Hold--4
2026-07-07 11:47:00$80.24BUY620$49,745.70--Hold--4
2026-07-07 11:46:00$80.31BUY620$49,792.20--Hold--4
2026-07-07 11:45:00$80.06BUY620$49,637.20--Hold--4
2026-07-07 11:44:00$80.04BUY620$49,624.80--Hold--4
2026-07-07 11:43:00$79.94BUY620$49,559.70--Hold--4
2026-07-07 11:42:00$80.02BUY620$49,614.80--Hold--4
2026-07-07 11:41:00$79.94BUY620$49,562.80--Hold--4
2026-07-07 11:40:00$79.83BUY620$49,494.60--Hold--4
2026-07-07 11:39:00$80.15BUY620$49,693.00--Hold--4
2026-07-07 11:38:00$80.33BUY620$49,804.60--Hold--4
2026-07-07 11:37:00$80.38BUY620$49,835.60--Hold--4
2026-07-07 11:00:00$80.39BUY620$49,841.80--Hold--4
2026-07-07 10:44:00$80.28BUY620$49,773.60--Hold--4
2026-07-07 10:41:00$80.15BUY620$49,693.00--Hold--4
2026-07-07 10:40:00$80.11BUY620$49,668.20--Hold--4
2026-07-07 10:39:00$80.15BUY620$49,693.00--Hold--4
2026-07-07 10:38:00$80.20BUY620$49,724.00--Hold--4
2026-07-07 10:37:00$80.20BUY620$49,724.00--Hold--4
2026-07-07 10:36:00$80.35BUY620$49,817.00--Hold--4
2026-07-07 10:35:00$80.24BUY620$49,748.80--Hold--4
2026-07-07 10:26:00$80.28BUY620$49,773.60--Hold--4
2026-07-07 10:23:00$80.33BUY620$49,804.60--Hold--4
2026-07-07 10:16:00$80.45BUY620$49,879.00--Hold--4
2026-07-07 10:15:00$80.20BUY620$49,724.00--Hold--4
2026-07-07 10:14:00$79.97BUY620$49,581.40--Hold--4
2026-07-07 10:12:00$80.27BUY620$49,767.40--Hold--4
2026-07-07 09:59:00$80.43BUY620$49,866.60--Hold--4
2026-07-07 09:58:00$80.13BUY620$49,680.60--Hold--4
2026-07-07 09:57:00$79.79BUY620$49,469.80--Hold--4
2026-07-07 09:56:00$79.68BUY620$49,401.60--Hold--4
2026-07-07 09:55:00$79.79BUY620$49,469.80--Hold--4
2026-07-07 09:54:00$80.53BUY620$49,928.60--Hold--4
2026-07-07 09:53:00$80.50BUY620$49,910.00--Hold--4
2026-07-07 09:52:00$80.68BUY620$50,021.60--Hold--4
2026-07-01 12:58:00$90.91SELL560$50,909.60----
2026-07-01 12:57:00$90.99SELL560$50,956.40----
2026-07-01 12:56:00$91.18SELL560$51,060.80----
2026-07-01 12:55:00$91.04SELL560$50,980.00----
2026-07-01 12:54:00$91.07SELL560$50,999.20----
2026-07-01 12:53:00$90.94SELL560$50,923.60----
2026-07-01 12:52:00$90.77SELL560$50,828.40----
2026-07-01 12:51:00$90.91SELL560$50,908.80----
2026-07-01 12:50:00$90.80SELL560$50,848.00----
2026-07-01 12:49:00$90.71SELL560$50,794.80----
2026-07-01 12:48:00$90.79SELL560$50,842.40----
2026-07-01 12:47:00$90.60SELL560$50,736.00----
2026-07-01 12:45:00$90.60SELL560$50,736.40----
2026-07-01 12:44:00$90.69SELL560$50,785.20----
2026-07-01 12:43:00$90.91SELL560$50,906.80----
2026-07-01 12:42:00$90.74SELL560$50,814.40----
2026-07-01 12:41:00$90.75SELL560$50,817.20----
2026-07-01 12:40:00$90.76SELL560$50,828.10----
2026-07-01 12:33:00$90.61SELL560$50,741.60----
2026-07-01 12:32:00$90.76SELL560$50,825.60----
2026-07-01 12:31:00$90.72SELL560$50,803.20----
2026-07-01 12:30:00$90.79SELL560$50,842.40----
2026-07-01 12:14:00$90.89SELL560$50,896.90----
2026-07-01 12:13:00$90.92SELL560$50,915.20----
2026-07-01 12:12:00$91.07SELL560$51,000.60----
2026-07-01 12:11:00$90.81SELL560$50,853.60----
2026-07-01 10:35:00$90.77SELL560$50,831.20----
2026-07-01 10:34:00$90.67SELL560$50,775.20----
2026-07-01 10:33:00$90.73SELL560$50,808.80----
2026-07-01 10:32:00$90.75SELL560$50,820.00----
2026-07-01 10:31:00$91.08SELL560$51,004.80----
2026-07-01 10:30:00$91.15SELL560$51,044.00----
2026-07-01 10:29:00$90.83SELL560$50,864.80----
2026-07-01 10:27:00$90.75SELL560$50,820.00----
2026-07-01 10:25:00$90.71SELL560$50,797.60----
2026-07-01 10:24:00$90.98SELL560$50,948.80----
2026-07-01 10:23:00$91.21SELL560$51,077.60----
2026-07-01 10:22:00$91.29SELL560$51,122.40----
2026-07-01 10:21:00$91.41SELL560$51,189.60----
2026-07-01 10:20:00$90.78SELL560$50,836.80----
2026-07-01 10:19:00$90.92SELL560$50,915.20----
2026-07-01 10:18:00$91.28SELL560$51,116.80----
2026-07-01 10:17:00$91.32SELL560$51,139.20----
2026-07-01 10:16:00$91.38SELL560$51,172.80----
2026-07-01 10:15:00$91.32SELL560$51,139.20----
2026-07-01 10:14:00$91.38SELL560$51,172.80----
2026-07-01 10:13:00$91.62SELL560$51,307.20----
2026-07-01 10:12:00$91.18SELL560$51,060.80----
2026-07-01 10:11:00$90.90SELL560$50,904.00----
2026-07-01 10:09:00$90.80SELL560$50,848.00----
2026-07-01 10:08:00$91.17SELL560$51,055.20----
2026-07-01 10:07:00$91.64SELL560$51,318.40----
2026-07-01 10:06:00$91.19SELL560$51,066.40----
2026-07-01 10:05:00$91.06SELL560$50,993.60----
2026-07-01 10:04:00$91.75SELL560$51,380.00----
2026-07-01 10:03:00$91.50SELL560$51,240.00----
2026-07-01 10:02:00$92.04SELL560$51,542.40----
2026-07-01 10:01:00$92.22SELL560$51,643.20----
2026-07-01 10:00:00$92.30SELL560$51,688.00----
2026-07-01 09:59:00$92.57SELL560$51,839.20----
2026-07-01 09:58:00$90.90SELL560$50,904.00----
2026-07-01 09:57:00$90.91SELL560$50,909.60----
2026-07-01 09:56:00$91.28SELL560$51,116.80----
2026-07-01 09:55:00$90.97SELL560$50,943.20----
2026-07-01 09:54:00$90.68SELL560$50,780.80----
2026-07-01 09:53:00$90.44SELL560$50,646.40----
2026-07-01 09:52:00$90.94SELL560$50,926.40----
2026-07-01 09:51:00$90.13SELL560$50,472.80----
2026-07-01 09:49:00$90.18SELL560$50,500.80----
2026-07-01 09:48:00$90.11SELL560$50,461.60----
2026-07-01 09:47:00$90.45SELL560$50,652.00----
2026-07-01 09:44:00$90.16SELL560$50,489.60----
2026-07-01 09:35:00$90.23SELL560$50,528.80----
2026-07-01 09:33:00$90.38SELL560$50,612.80----
2026-07-01 09:32:00$92.37SELL560$51,727.20----
2026-07-01 09:31:00$91.26SELL560$51,105.60----
2026-07-01 09:30:00$90.00SELL560$50,400.00----
2026-06-30 15:59:00$89.78SELL650$58,357.00----
2026-06-30 15:58:00$89.67SELL650$58,285.50----
2026-06-30 15:57:00$89.28SELL650$58,028.80----
2026-06-30 15:56:00$89.34SELL650$58,071.00----
2026-06-30 15:55:00$89.05SELL650$57,882.50----
2026-06-30 15:54:00$88.93SELL650$57,804.50----
2026-06-30 15:53:00$89.07SELL650$57,892.20----
2026-06-30 15:52:00$88.90SELL650$57,781.80----
2026-06-30 15:51:00$89.27SELL650$58,025.80----
2026-06-30 15:50:00$89.26SELL650$58,019.00----
2026-06-30 15:49:00$89.80SELL650$58,370.00----
2026-06-30 15:48:00$89.79SELL650$58,363.50----
2026-06-30 15:47:00$89.95SELL650$58,467.40----
2026-06-30 15:46:00$89.41SELL650$58,116.50----
2026-06-30 15:45:00$89.35SELL650$58,078.70----
2026-06-30 15:44:00$88.98SELL650$57,837.00----
2026-06-30 15:43:00$88.65SELL650$57,622.50----
2026-06-30 15:42:00$88.75SELL650$57,684.20----
2026-06-30 15:41:00$88.78SELL650$57,707.00----
2026-06-30 15:40:00$88.50SELL650$57,525.00----
2026-06-30 15:39:00$88.57SELL650$57,570.50----
2026-06-30 15:38:00$88.19SELL650$57,320.30----
2026-06-30 15:37:00$88.17SELL650$57,310.50----
2026-06-30 15:36:00$87.96SELL650$57,174.00----
2026-06-30 15:35:00$88.21SELL650$57,336.50----
2026-06-30 15:34:00$88.30SELL650$57,395.00----
2026-06-30 15:33:00$88.48SELL650$57,512.00----
2026-06-30 15:32:00$88.48SELL650$57,512.00----
2026-06-30 15:31:00$88.04SELL650$57,222.80----
2026-06-30 15:30:00$88.16SELL650$57,305.30----
2026-06-30 15:29:00$88.35SELL650$57,427.50----
2026-06-30 15:28:00$88.21SELL650$57,333.20----
2026-06-30 15:27:00$88.24SELL650$57,352.80----
2026-06-30 15:26:00$88.21SELL650$57,334.20----
2026-06-30 15:25:00$88.17SELL650$57,307.20----
2026-06-30 15:24:00$88.16SELL650$57,301.20----
2026-06-30 15:23:00$88.13SELL650$57,285.00----
2026-06-30 15:22:00$88.06SELL650$57,239.00----
2026-06-30 15:21:00$88.19SELL650$57,323.50----
2026-06-30 15:20:00$88.03SELL650$57,219.50----
2026-06-30 15:19:00$88.07SELL650$57,245.50----
2026-06-30 15:18:00$88.13SELL650$57,284.50----
2026-06-30 15:17:00$88.12SELL650$57,278.00----
2026-06-30 15:16:00$88.18SELL650$57,319.60----
2026-06-30 15:15:00$88.18SELL650$57,317.00----
2026-06-30 15:14:00$88.18SELL650$57,313.80----
2026-06-30 15:13:00$88.08SELL650$57,249.00----
2026-06-30 15:12:00$88.15SELL650$57,295.00----
2026-06-30 15:11:00$87.93SELL650$57,154.50----
2026-06-30 15:10:00$88.03SELL650$57,219.50----
2026-06-30 15:09:00$87.87SELL650$57,112.40----
2026-06-30 15:08:00$87.98SELL650$57,184.70----
2026-06-30 15:07:00$87.71SELL650$57,008.20----
2026-06-30 15:06:00$87.79SELL650$57,063.50----
2026-06-30 15:05:00$87.76SELL650$57,044.90----
2026-06-30 15:04:00$87.75SELL650$57,037.50----
2026-06-30 15:03:00$87.85SELL650$57,102.70----
2026-06-30 15:02:00$87.93SELL650$57,154.50----
2026-06-30 15:01:00$88.00SELL650$57,199.90----
2026-06-30 15:00:00$87.72SELL650$57,020.40----
2026-06-30 14:59:00$87.45SELL650$56,842.50----
2026-06-30 14:58:00$87.33SELL650$56,764.50----
2026-06-30 14:57:00$87.09SELL650$56,608.50----
2026-06-30 14:56:00$86.66SELL650$56,325.80----
2026-06-30 14:55:00$87.23SELL650$56,702.10----
2026-06-30 14:54:00$87.83SELL650$57,091.80----
2026-06-30 14:53:00$87.91SELL650$57,141.50----
2026-06-30 14:52:00$87.64SELL650$56,966.00----
2026-06-30 14:51:00$87.17SELL650$56,661.40----
2026-06-30 14:50:00$87.08SELL650$56,602.00----
2026-06-30 14:49:00$87.05SELL650$56,584.70----
2026-06-30 14:48:00$87.06SELL650$56,589.00----
2026-06-30 14:47:00$87.06SELL650$56,589.00----
2026-06-30 14:46:00$86.93SELL650$56,504.50----
2026-06-30 14:45:00$87.10SELL650$56,615.10----
2026-06-30 14:44:00$87.03SELL650$56,566.20----
2026-06-30 14:43:00$87.30SELL650$56,743.80----
2026-06-30 14:42:00$87.28SELL650$56,733.40----
2026-06-30 14:41:00$87.26SELL650$56,719.00----
2026-06-30 14:40:00$87.01SELL650$56,555.70----
2026-06-30 14:39:00$87.16SELL650$56,654.00----
2026-06-30 14:38:00$87.08SELL650$56,602.00----
2026-06-30 14:37:00$86.97SELL650$56,530.50----
2026-06-30 14:36:00$86.88SELL650$56,472.00----
2026-06-30 14:35:00$87.02SELL650$56,563.10----
2026-06-30 14:34:00$87.01SELL650$56,558.60----
2026-06-30 14:33:00$86.92SELL650$56,494.80----
2026-06-30 14:32:00$86.96SELL650$56,524.00----
2026-06-30 14:31:00$86.84SELL650$56,446.00----
2026-06-30 14:30:00$86.82SELL650$56,433.00----
2026-06-30 14:29:00$86.81SELL650$56,423.20----
2026-06-30 14:28:00$87.07SELL650$56,592.20----
2026-06-30 14:27:00$87.29SELL650$56,738.50----
2026-06-30 14:26:00$87.44SELL650$56,836.00----
2026-06-30 14:25:00$87.64SELL650$56,962.90----
2026-06-30 14:24:00$87.58SELL650$56,927.00----
2026-06-30 14:23:00$87.91SELL650$57,141.50----
2026-06-30 14:22:00$87.87SELL650$57,115.50----
2026-06-30 14:21:00$87.81SELL650$57,076.50----
2026-06-30 14:20:00$87.72SELL650$57,018.00----
2026-06-30 14:19:00$87.68SELL650$56,992.00----
2026-06-30 14:18:00$87.65SELL650$56,974.80----
2026-06-30 14:17:00$87.61SELL650$56,948.90----
2026-06-30 14:16:00$87.47SELL650$56,855.50----
2026-06-30 14:15:00$87.45SELL650$56,839.20----
2026-06-30 14:14:00$87.66SELL650$56,975.80----
2026-06-30 14:13:00$87.94SELL650$57,160.90----
2026-06-30 14:12:00$87.84SELL650$57,096.00----
2026-06-30 14:11:00$87.66SELL650$56,975.90----
2026-06-30 14:10:00$87.58SELL650$56,926.70----
2026-06-30 14:09:00$87.55SELL650$56,907.50----
2026-06-30 14:08:00$87.52SELL650$56,888.00----
2026-06-30 14:07:00$87.55SELL650$56,905.70----
2026-06-30 14:06:00$87.00SELL650$56,549.50----
2026-06-30 14:05:00$87.06SELL650$56,589.10----
2026-06-30 14:04:00$87.10SELL650$56,615.00----
2026-06-30 14:03:00$86.93SELL650$56,504.50----
2026-06-30 14:02:00$86.93SELL650$56,506.30----
2026-06-30 14:01:00$86.95SELL650$56,515.40----
2026-06-30 14:00:00$87.09SELL650$56,609.10----
2026-06-30 13:59:00$87.03SELL650$56,570.70----
2026-06-30 13:58:00$86.89SELL650$56,478.50----
2026-06-30 13:57:00$87.21SELL650$56,686.50----
2026-06-30 13:56:00$87.03SELL650$56,571.70----
2026-06-30 13:55:00$86.91SELL650$56,491.50----
2026-06-30 13:54:00$87.16SELL650$56,654.00----
2026-06-30 13:53:00$86.49SELL650$56,218.60----
2026-06-30 13:52:00$86.25SELL650$56,059.20----
2026-06-30 13:51:00$85.62SELL650$55,654.40----
2026-06-30 13:50:00$85.60SELL650$55,639.10----
2026-06-30 13:49:00$85.51SELL650$55,581.50----
2026-06-30 13:48:00$85.64SELL650$55,664.10----
2026-06-30 13:47:00$85.56SELL650$55,614.00----
2026-06-30 13:46:00$85.63SELL650$55,659.50----
2026-06-30 13:45:00$85.62SELL650$55,653.00----
2026-06-30 13:44:00$85.49SELL650$55,565.20----
2026-06-30 13:43:00$85.42SELL650$55,523.00----
2026-06-30 13:42:00$85.44SELL650$55,536.50----
2026-06-30 13:41:00$85.37SELL650$55,490.40----
2026-06-30 13:40:00$85.34SELL650$55,471.00----
2026-06-30 13:39:00$85.31SELL650$55,448.20----
2026-06-30 13:38:00$85.31SELL650$55,448.20----
2026-06-30 13:37:00$85.34SELL650$55,467.80----
2026-06-30 13:36:00$85.42SELL650$55,523.00----
2026-06-30 13:35:00$85.50SELL650$55,575.00----
2026-06-30 13:34:00$85.23SELL650$55,402.60----
2026-06-30 13:33:00$85.30SELL650$55,447.70----
2026-06-30 13:32:00$85.25SELL650$55,412.50----
2026-06-30 13:31:00$85.25SELL650$55,412.50----
2026-06-30 13:30:00$85.39SELL650$55,500.20----
2026-06-30 13:29:00$85.26SELL650$55,420.20----
2026-06-30 13:28:00$85.33SELL650$55,464.50----
2026-06-30 13:27:00$85.15SELL650$55,349.60----
2026-06-30 13:26:00$85.22SELL650$55,393.00----
2026-06-30 13:25:00$85.19SELL650$55,375.10----
2026-06-30 13:24:00$85.16SELL650$55,354.00----
2026-06-30 13:23:00$85.21SELL650$55,385.30----
2026-06-30 13:22:00$85.48SELL650$55,562.10----
2026-06-30 13:21:00$85.71SELL650$55,713.60----
2026-06-30 13:20:00$85.54SELL650$55,601.00----
2026-06-30 13:19:00$85.64SELL650$55,667.60----
2026-06-30 13:18:00$85.79SELL650$55,763.50----
2026-06-30 13:17:00$85.50SELL650$55,575.00----
2026-06-30 13:16:00$85.16SELL650$55,354.00----
2026-06-30 13:15:00$85.11SELL650$55,320.20----
2026-06-30 13:14:00$85.04SELL650$55,276.00----
2026-06-30 13:13:00$85.49SELL650$55,567.70----
2026-06-30 13:12:00$85.18SELL650$55,368.80----
2026-06-30 13:11:00$85.22SELL650$55,389.80----
2026-06-30 13:10:00$85.18SELL650$55,364.90----
2026-06-30 13:09:00$85.30SELL650$55,444.40----
2026-06-30 13:08:00$85.30SELL650$55,446.60----
2026-06-30 13:07:00$85.20SELL650$55,380.00----
2026-06-30 13:06:00$84.87SELL650$55,165.50----
2026-06-30 13:05:00$84.77SELL650$55,100.50----
2026-06-30 13:04:00$84.78SELL650$55,107.00----
2026-06-30 13:03:00$84.96SELL650$55,224.00----
2026-06-30 13:02:00$84.93SELL650$55,201.20----
2026-06-30 13:01:00$84.91SELL650$55,191.60----
2026-06-30 13:00:00$84.91SELL650$55,191.30----
2026-06-30 12:59:00$84.75SELL650$55,084.20----
2026-06-30 12:58:00$85.06SELL650$55,289.00----
2026-06-30 12:57:00$85.07SELL650$55,295.50----
2026-06-30 12:56:00$85.13SELL650$55,334.60----
2026-06-30 12:55:00$85.14SELL650$55,337.80----
2026-06-30 12:54:00$85.14SELL650$55,341.00----
2026-06-30 12:53:00$85.26SELL650$55,419.00----
2026-06-30 12:52:00$85.14SELL650$55,339.40----
2026-06-30 12:51:00$84.85SELL650$55,152.50----
2026-06-30 12:50:00$84.87SELL650$55,165.50----
2026-06-30 12:49:00$84.90SELL650$55,185.10----
2026-06-30 12:48:00$84.90SELL650$55,185.00----
2026-06-30 12:47:00$85.14SELL650$55,337.80----
2026-06-30 12:46:00$85.24SELL650$55,406.40----
2026-06-30 12:45:00$85.27SELL650$55,422.20----
2026-06-30 12:44:00$85.30SELL650$55,445.00----
2026-06-30 12:43:00$85.13SELL650$55,334.50----
2026-06-30 12:42:00$85.02SELL650$55,264.00----
2026-06-30 12:41:00$84.99SELL650$55,243.50----
2026-06-30 12:40:00$85.06SELL650$55,289.00----
2026-06-30 12:39:00$85.21SELL650$55,383.20----
2026-06-30 12:38:00$85.18SELL650$55,367.00----
2026-06-30 12:37:00$84.86SELL650$55,156.70----
2026-06-30 12:36:00$84.55SELL650$54,957.50----
2026-06-30 12:35:00$84.58SELL650$54,977.00----
2026-06-30 12:34:00$84.69SELL650$55,048.50----
2026-06-30 12:33:00$84.65SELL650$55,019.20----
2026-06-30 12:32:00$84.64SELL650$55,016.00----
2026-06-30 12:31:00$84.76SELL650$55,093.70----
2026-06-30 12:30:00$84.67SELL650$55,032.20----
2026-06-30 12:29:00$84.88SELL650$55,172.00----
2026-06-30 12:28:00$85.11SELL650$55,321.30----
2026-06-30 12:27:00$85.73SELL650$55,721.30----
2026-06-30 12:26:00$85.66SELL650$55,679.10----
2026-06-30 12:25:00$85.34SELL650$55,471.50----
2026-06-30 12:24:00$85.73SELL650$55,724.50----
2026-06-30 12:23:00$85.16SELL650$55,354.00----
2026-06-30 12:22:00$85.25SELL650$55,412.50----
2026-06-30 12:21:00$85.24SELL650$55,406.00----
2026-06-30 12:20:00$85.29SELL650$55,438.50----
2026-06-30 12:19:00$85.30SELL650$55,445.00----
2026-06-30 12:18:00$85.45SELL650$55,545.00----
2026-06-30 12:17:00$85.39SELL650$55,502.70----
2026-06-30 12:16:00$85.50SELL650$55,575.00----
2026-06-30 12:15:00$85.48SELL650$55,564.70----
2026-06-30 12:14:00$85.44SELL650$55,534.10----
2026-06-30 12:13:00$85.37SELL650$55,487.20----
2026-06-30 12:12:00$85.29SELL650$55,435.20----
2026-06-30 12:11:00$85.31SELL650$55,448.40----
2026-06-30 12:10:00$85.30SELL650$55,445.00----
2026-06-30 12:09:00$85.24SELL650$55,406.00----
2026-06-30 12:08:00$85.13SELL650$55,333.60----
2026-06-30 12:07:00$85.32SELL650$55,460.30----
2026-06-30 12:06:00$85.02SELL650$55,261.80----
2026-06-30 12:05:00$84.95SELL650$55,217.50----
2026-06-30 12:04:00$84.54SELL650$54,949.00----
2026-06-30 12:03:00$84.53SELL650$54,944.50----
2026-06-30 11:57:00$84.35SELL650$54,830.30----
2026-06-30 11:56:00$84.34SELL650$54,817.80----
2026-06-30 11:55:00$84.35SELL650$54,824.20----
2026-06-30 11:52:00$84.30SELL650$54,795.00----
2026-06-30 11:50:00$84.40SELL650$54,860.00----
2026-06-30 11:49:00$84.36SELL650$54,834.00----
2026-06-30 11:47:00$84.44SELL650$54,886.00----
2026-06-30 11:46:00$84.52SELL650$54,936.10----
2026-06-30 11:45:00$84.76SELL650$55,094.00----
2026-06-30 11:44:00$85.04SELL650$55,272.80----
2026-06-30 11:43:00$85.07SELL650$55,297.50----
2026-06-30 11:42:00$84.97SELL650$55,230.50----
2026-06-30 11:41:00$85.00SELL650$55,250.00----
2026-06-30 11:40:00$85.11SELL650$55,321.50----
2026-06-30 11:39:00$85.33SELL650$55,464.50----
2026-06-30 11:38:00$85.26SELL650$55,419.00----
2026-06-30 11:37:00$85.22SELL650$55,393.00----
2026-06-30 11:36:00$85.17SELL650$55,360.50----
2026-06-30 11:35:00$85.08SELL650$55,302.00----
2026-06-30 11:34:00$85.83SELL650$55,789.00----
2026-06-30 11:33:00$85.69SELL650$55,698.20----
2026-06-30 11:32:00$85.74SELL650$55,727.80----
2026-06-30 11:31:00$85.67SELL650$55,685.50----
2026-06-30 11:30:00$84.63SELL650$55,006.20----
2026-06-30 11:29:00$84.73SELL650$55,074.50----
2026-06-30 11:28:00$84.61SELL650$54,993.20----
2026-06-30 11:27:00$84.55SELL650$54,957.50----
2026-06-30 11:26:00$84.70SELL650$55,055.00----
2026-06-30 11:25:00$84.47SELL650$54,905.50----
2026-06-30 11:24:00$84.31SELL650$54,801.50----
2026-06-30 11:23:00$84.60SELL650$54,990.00----
2026-06-30 11:13:00$84.32SELL650$54,808.00----
2026-06-30 10:43:00$84.34SELL650$54,821.00----
2026-06-30 10:40:00$84.66SELL650$55,029.00----
2026-06-30 10:39:00$84.52SELL650$54,938.00----
2026-06-30 10:37:00$84.64SELL650$55,016.00----
2026-06-30 10:36:00$84.73SELL650$55,074.50----
2026-06-30 10:35:00$85.25SELL650$55,412.50----
2026-06-30 10:34:00$85.29SELL650$55,438.50----
2026-06-30 10:33:00$85.85SELL650$55,802.50----
2026-06-30 10:32:00$86.25SELL650$56,062.50----
2026-06-30 10:31:00$86.24SELL650$56,056.00----
2026-06-30 10:30:00$85.75SELL650$55,737.50----
2026-06-30 10:29:00$86.11SELL650$55,971.50----
2026-06-30 10:28:00$85.60SELL650$55,640.00----
2026-06-30 10:27:00$85.74SELL650$55,731.00----
2026-06-30 10:26:00$85.52SELL650$55,588.00----
2026-06-30 10:25:00$85.23SELL650$55,399.50----
2026-06-30 10:24:00$85.14SELL650$55,341.00----
2026-06-30 10:23:00$85.11SELL650$55,321.50----
2026-06-30 10:22:00$85.19SELL650$55,373.50----
2026-06-30 10:21:00$85.26SELL650$55,419.00----
2026-06-30 10:20:00$85.50SELL650$55,575.00----
2026-06-30 10:19:00$85.11SELL650$55,321.50----
2026-06-30 10:18:00$85.20SELL650$55,380.00----
2026-06-30 10:17:00$85.62SELL650$55,653.00----
2026-06-30 10:16:00$85.69SELL650$55,698.50----
2026-06-30 10:15:00$85.60SELL650$55,640.00----
2026-06-30 10:14:00$85.28SELL650$55,432.00----
2026-06-30 10:13:00$85.20SELL650$55,380.00----
2026-06-30 10:12:00$84.47SELL650$54,905.50----
2026-06-30 10:11:00$84.69SELL650$55,048.50----
2026-06-30 10:10:00$84.63SELL650$55,009.50----
2026-06-30 10:09:00$84.00SELL650$54,600.00----
2026-06-30 10:08:00$84.01SELL650$54,606.50----
2026-06-30 10:07:00$83.56SELL650$54,314.00----
2026-06-30 10:06:00$83.39SELL650$54,203.50----
2026-06-30 10:05:00$83.49SELL650$54,268.50----
2026-06-30 10:04:00$83.64SELL650$54,366.00----
2026-06-30 10:03:00$83.14SELL650$54,041.00----
2026-06-30 10:02:00$83.00SELL650$53,950.00----
2026-06-30 10:01:00$82.58SELL650$53,677.00----
2026-06-30 10:00:00$82.43SELL650$53,579.50----
2026-06-30 09:59:00$82.52SELL650$53,638.00----
2026-06-30 09:58:00$82.56SELL650$53,664.00----
2026-06-30 09:57:00$82.43SELL650$53,579.50----
2026-06-30 09:56:00$81.97SELL650$53,280.50----
2026-06-30 09:55:00$82.06SELL650$53,339.00----
2026-06-30 09:54:00$81.94SELL650$53,261.00----
2026-06-30 09:53:00$81.20SELL650$52,780.00----
2026-06-30 09:52:00$81.43SELL650$52,929.50----
2026-06-30 09:51:00$81.37SELL650$52,890.50----
2026-06-30 09:50:00$80.30SELL650$52,195.00----
2026-06-30 09:49:00$79.99SELL650$51,993.50----
2026-06-30 09:48:00$80.21SELL650$52,136.50----
2026-06-30 09:47:00$79.85SELL650$51,902.50----
2026-06-30 09:46:00$79.71SELL650$51,811.50----
2026-06-30 09:45:00$80.09SELL650$52,058.50----
2026-06-30 09:44:00$79.59SELL650$51,733.50----
2026-06-30 09:43:00$79.63SELL650$51,759.50----
2026-06-30 09:42:00$78.96SELL650$51,324.00----
2026-06-30 09:41:00$78.96SELL650$51,324.00----
2026-06-30 09:40:00$78.84SELL650$51,246.00----
2026-06-30 09:39:00$78.95SELL650$51,317.50----
2026-06-30 09:38:00$78.71SELL650$51,161.50----
2026-06-30 09:37:00$78.75SELL650$51,187.50----
2026-06-30 09:36:00$78.51SELL650$51,031.50----
2026-06-30 09:35:00$78.91SELL650$51,291.50----
2026-06-30 09:34:00$78.85SELL650$51,252.50----
2026-06-30 09:33:00$78.64SELL650$51,116.00----
2026-06-30 09:32:00$78.16SELL650$50,804.00----
2026-06-30 09:31:00$78.64SELL650$51,116.00----
2026-06-30 09:30:00$77.00SELL650$50,050.00----
2026-06-29 15:59:00$76.67SELL740$56,735.80----
2026-06-29 15:58:00$76.66SELL740$56,728.40----
2026-06-29 15:57:00$76.63SELL740$56,706.20----
2026-06-29 15:56:00$77.02SELL740$56,994.80----
2026-06-29 15:55:00$76.93SELL740$56,928.20----
2026-06-29 15:54:00$76.88SELL740$56,891.20----
2026-06-29 15:53:00$77.20SELL740$57,128.10----
2026-06-29 15:52:00$77.24SELL740$57,161.20----
2026-06-29 15:51:00$77.28SELL740$57,187.20----
2026-06-29 15:50:00$77.15SELL740$57,087.30----
2026-06-29 15:49:00$77.26SELL740$57,170.00----
2026-06-29 15:48:00$77.14SELL740$57,083.60----
2026-06-29 15:47:00$77.24SELL740$57,157.60----
2026-06-29 15:46:00$77.33SELL740$57,220.50----
2026-06-29 15:45:00$77.11SELL740$57,065.00----
2026-06-29 15:44:00$77.24SELL740$57,153.90----
2026-06-29 15:43:00$77.19SELL740$57,120.60----
2026-06-29 15:42:00$77.19SELL740$57,120.60----
2026-06-29 15:41:00$76.88SELL740$56,891.60----
2026-06-29 15:40:00$76.81SELL740$56,839.40----
2026-06-29 15:39:00$76.89SELL740$56,897.30----
2026-06-29 15:38:00$76.81SELL740$56,839.40----
2026-06-29 15:37:00$76.89SELL740$56,898.70----
2026-06-29 15:36:00$76.79SELL740$56,824.60----
2026-06-29 15:35:00$76.88SELL740$56,887.50----
2026-06-29 15:34:00$76.96SELL740$56,949.50----
2026-06-29 15:33:00$76.99SELL740$56,973.40----
2026-06-29 15:32:00$76.95SELL740$56,942.70----
2026-06-29 15:31:00$76.89SELL740$56,898.70----
2026-06-29 15:30:00$76.91SELL740$56,911.20----
2026-06-29 15:29:00$76.67SELL740$56,735.80----
2026-06-29 15:28:00$76.67SELL740$56,735.80----
2026-06-29 15:27:00$76.50SELL740$56,612.80----
2026-06-29 15:26:00$76.46SELL740$56,578.60----
2026-06-29 15:25:00$76.42SELL740$56,550.80----
2026-06-29 15:24:00$76.53SELL740$56,632.20----
2026-06-29 15:23:00$76.52SELL740$56,624.80----
2026-06-29 15:22:00$76.64SELL740$56,713.60----
2026-06-29 15:21:00$76.58SELL740$56,665.50----
2026-06-29 15:20:00$76.57SELL740$56,663.60----
2026-06-29 15:19:00$76.51SELL740$56,617.40----
2026-06-29 15:18:00$76.54SELL740$56,639.60----
2026-06-29 15:17:00$76.68SELL740$56,739.50----
2026-06-29 15:16:00$76.48SELL740$56,595.20----
2026-06-29 15:15:00$76.67SELL740$56,735.80----
2026-06-29 15:14:00$76.46SELL740$56,583.50----
2026-06-29 15:13:00$76.48SELL740$56,595.20----
2026-06-29 15:12:00$76.20SELL740$56,388.00----
2026-06-29 15:11:00$76.30SELL740$56,462.00----
2026-06-29 15:10:00$76.32SELL740$56,473.80----
2026-06-29 15:09:00$76.35SELL740$56,499.00----
2026-06-29 15:08:00$76.08SELL740$56,301.70----
2026-06-29 15:07:00$76.13SELL740$56,338.10----
2026-06-29 15:06:00$75.90SELL740$56,162.30----
2026-06-29 15:05:00$75.82SELL740$56,106.80----
2026-06-29 15:04:00$75.64SELL740$55,973.60----
2026-06-29 15:03:00$75.35SELL740$55,759.00----
2026-06-29 15:02:00$75.54SELL740$55,896.20----
2026-06-29 15:01:00$75.57SELL740$55,918.10----
2026-06-29 15:00:00$75.82SELL740$56,106.80----
2026-06-29 14:59:00$75.84SELL740$56,124.60----
2026-06-29 14:58:00$75.99SELL740$56,232.60----
2026-06-29 14:57:00$76.00SELL740$56,240.80----
2026-06-29 14:56:00$76.09SELL740$56,306.60----
2026-06-29 14:55:00$75.97SELL740$56,219.60----
2026-06-29 14:54:00$76.19SELL740$56,384.10----
2026-06-29 14:53:00$76.12SELL740$56,328.80----
2026-06-29 14:52:00$75.65SELL740$55,981.00----
2026-06-29 14:51:00$75.56SELL740$55,916.20----
2026-06-29 14:50:00$75.50SELL740$55,866.30----
2026-06-29 14:49:00$75.46SELL740$55,843.90----
2026-06-29 14:48:00$75.58SELL740$55,929.20----
2026-06-29 14:47:00$75.63SELL740$55,962.80----
2026-06-29 14:46:00$75.72SELL740$56,032.80----
2026-06-29 14:45:00$75.60SELL740$55,944.20----
2026-06-29 14:44:00$75.38SELL740$55,783.10----
2026-06-29 14:43:00$75.35SELL740$55,759.00----
2026-06-29 14:42:00$75.49SELL740$55,859.10----
2026-06-29 14:41:00$75.46SELL740$55,840.40----
2026-06-29 14:40:00$75.51SELL740$55,875.00----
2026-06-29 14:39:00$75.56SELL740$55,914.40----
2026-06-29 14:38:00$75.46SELL740$55,839.20----
2026-06-29 14:37:00$75.49SELL740$55,862.60----
2026-06-29 14:36:00$75.56SELL740$55,914.40----
2026-06-29 14:35:00$75.51SELL740$55,879.20----
2026-06-29 14:34:00$75.30SELL740$55,722.00----
2026-06-29 14:33:00$75.31SELL740$55,725.70----
2026-06-29 14:32:00$75.25SELL740$55,685.00----
2026-06-29 14:31:00$75.22SELL740$55,659.10----
2026-06-29 14:30:00$75.11SELL740$55,577.70----
2026-06-29 14:29:00$75.31SELL740$55,729.40----
2026-06-29 14:28:00$75.36SELL740$55,769.10----
2026-06-29 14:27:00$75.35SELL740$55,756.60----
2026-06-29 14:26:00$75.27SELL740$55,696.10----
2026-06-29 14:25:00$75.37SELL740$55,773.60----
2026-06-29 14:24:00$75.30SELL740$55,722.00----
2026-06-29 14:23:00$75.40SELL740$55,796.00----
2026-06-29 14:22:00$75.40SELL740$55,796.00----
2026-06-29 14:21:00$75.48SELL740$55,855.20----
2026-06-29 14:20:00$75.48SELL740$55,855.20----
2026-06-29 14:19:00$75.47SELL740$55,847.80----
2026-06-29 14:18:00$75.47SELL740$55,844.10----
2026-06-29 14:17:00$75.50SELL740$55,866.30----
2026-06-29 14:16:00$75.70SELL740$56,016.40----
2026-06-29 14:15:00$75.69SELL740$56,012.00----
2026-06-29 14:14:00$75.74SELL740$56,047.60----
2026-06-29 14:13:00$75.72SELL740$56,029.10----
2026-06-29 14:12:00$75.62SELL740$55,958.80----
2026-06-29 14:11:00$75.70SELL740$56,019.20----
2026-06-29 14:10:00$75.69SELL740$56,010.30----
2026-06-29 14:09:00$75.70SELL740$56,020.60----
2026-06-29 14:08:00$75.77SELL740$56,069.80----
2026-06-29 14:07:00$75.84SELL740$56,117.90----
2026-06-29 14:06:00$75.79SELL740$56,084.60----
2026-06-29 14:05:00$75.74SELL740$56,047.90----
2026-06-29 14:04:00$75.65SELL740$55,981.70----
2026-06-29 14:03:00$75.62SELL740$55,955.10----
2026-06-29 14:02:00$75.56SELL740$55,914.40----
2026-06-29 14:01:00$75.61SELL740$55,951.40----
2026-06-29 14:00:00$75.70SELL740$56,014.30----
2026-06-29 13:59:00$75.94SELL740$56,197.70----
2026-06-29 13:58:00$75.80SELL740$56,092.00----
2026-06-29 13:57:00$76.07SELL740$56,291.80----
2026-06-29 13:56:00$76.02SELL740$56,256.40----
2026-06-29 13:55:00$75.96SELL740$56,213.80----
2026-06-29 13:54:00$75.96SELL740$56,208.90----
2026-06-29 13:53:00$75.80SELL740$56,094.70----
2026-06-29 13:52:00$75.73SELL740$56,043.50----
2026-06-29 13:51:00$75.79SELL740$56,080.90----
2026-06-29 13:50:00$75.79SELL740$56,084.60----
2026-06-29 13:49:00$75.76SELL740$56,062.40----
2026-06-29 13:48:00$75.57SELL740$55,923.90----
2026-06-29 13:47:00$75.44SELL740$55,825.60----
2026-06-29 13:46:00$75.11SELL740$55,581.40----
2026-06-29 13:45:00$75.42SELL740$55,810.80----
2026-06-29 13:44:00$75.56SELL740$55,914.40----
2026-06-29 13:43:00$75.79SELL740$56,084.60----
2026-06-29 13:42:00$75.86SELL740$56,136.40----
2026-06-29 13:41:00$75.82SELL740$56,103.10----
2026-06-29 13:40:00$75.82SELL740$56,106.80----
2026-06-29 13:39:00$75.90SELL740$56,162.30----
2026-06-29 13:38:00$75.90SELL740$56,164.30----
2026-06-29 13:37:00$75.66SELL740$55,988.40----
2026-06-29 13:36:00$75.77SELL740$56,069.80----
2026-06-29 13:35:00$75.73SELL740$56,043.50----
2026-06-29 13:34:00$75.71SELL740$56,021.70----
2026-06-29 13:33:00$75.64SELL740$55,975.40----
2026-06-29 13:32:00$75.72SELL740$56,033.40----
2026-06-29 13:31:00$75.89SELL740$56,158.60----
2026-06-29 13:30:00$75.48SELL740$55,855.20----
2026-06-29 13:29:00$75.70SELL740$56,014.30----
2026-06-29 13:28:00$75.69SELL740$56,010.60----
2026-06-29 13:27:00$75.75SELL740$56,055.00----
2026-06-29 13:26:00$75.61SELL740$55,951.40----
2026-06-29 13:25:00$75.41SELL740$55,803.40----
2026-06-29 13:24:00$75.49SELL740$55,862.60----
2026-06-29 13:23:00$75.58SELL740$55,929.20----
2026-06-29 13:22:00$75.51SELL740$55,877.40----
2026-06-29 13:21:00$75.47SELL740$55,847.80----
2026-06-29 13:20:00$75.63SELL740$55,966.20----
2026-06-29 13:19:00$75.63SELL740$55,966.80----
2026-06-29 13:18:00$75.65SELL740$55,982.60----
2026-06-29 13:17:00$75.72SELL740$56,032.80----
2026-06-29 13:16:00$75.90SELL740$56,162.30----
2026-06-29 13:15:00$76.04SELL740$56,271.20----
2026-06-29 13:14:00$76.00SELL740$56,236.30----
2026-06-29 13:13:00$76.03SELL740$56,265.30----
2026-06-29 13:12:00$75.91SELL740$56,174.40----
2026-06-29 13:11:00$75.87SELL740$56,147.40----
2026-06-29 13:10:00$75.80SELL740$56,088.30----
2026-06-29 13:09:00$75.65SELL740$55,977.30----
2026-06-29 13:08:00$75.79SELL740$56,084.60----
2026-06-29 13:07:00$75.35SELL740$55,759.10----
2026-06-29 13:06:00$75.59SELL740$55,936.60----
2026-06-29 13:05:00$75.53SELL740$55,892.20----
2026-06-29 13:04:00$75.38SELL740$55,781.90----
2026-06-29 13:03:00$75.33SELL740$55,744.20----
2026-06-29 13:02:00$75.13SELL740$55,596.20----
2026-06-29 13:01:00$75.45SELL740$55,831.10----
2026-06-29 13:00:00$75.68SELL740$56,003.20----
2026-06-29 12:59:00$75.43SELL740$55,818.10----
2026-06-29 12:58:00$75.39SELL740$55,784.90----
2026-06-29 12:57:00$75.70SELL740$56,017.90----
2026-06-29 12:56:00$75.56SELL740$55,914.40----
2026-06-29 12:55:00$75.94SELL740$56,195.60----
2026-06-29 12:54:00$75.89SELL740$56,158.60----
2026-06-29 12:53:00$75.98SELL740$56,225.20----
2026-06-29 12:52:00$75.55SELL740$55,907.10----
2026-06-29 12:51:00$75.45SELL740$55,833.00----
2026-06-29 12:50:00$75.31SELL740$55,728.60----
2026-06-29 12:49:00$75.34SELL740$55,751.60----
2026-06-29 12:48:00$75.38SELL740$55,781.20----
2026-06-29 12:47:00$75.28SELL740$55,709.40----
2026-06-29 12:46:00$75.32SELL740$55,733.10----
2026-06-29 12:45:00$75.42SELL740$55,810.80----
2026-06-29 12:44:00$75.66SELL740$55,985.10----
2026-06-29 12:43:00$75.51SELL740$55,877.40----
2026-06-29 12:42:00$75.47SELL740$55,850.00----
2026-06-29 12:41:00$75.64SELL740$55,973.60----
2026-06-29 12:40:00$75.53SELL740$55,892.20----
2026-06-29 12:39:00$75.70SELL740$56,014.30----
2026-06-29 12:38:00$75.52SELL740$55,881.10----
2026-06-29 12:37:00$75.50SELL740$55,869.30----
2026-06-29 12:36:00$75.37SELL740$55,774.60----
2026-06-29 12:35:00$75.52SELL740$55,881.10----
2026-06-29 12:34:00$75.39SELL740$55,787.10----
2026-06-29 12:33:00$75.35SELL740$55,755.30----
2026-06-29 12:32:00$75.45SELL740$55,833.00----
2026-06-29 12:31:00$75.33SELL740$55,744.20----
2026-06-29 12:30:00$75.44SELL740$55,825.60----
2026-06-29 12:29:00$75.44SELL740$55,825.60----
2026-06-29 12:28:00$75.16SELL740$55,614.70----
2026-06-29 12:27:00$75.03SELL740$55,522.20----
2026-06-29 12:26:00$74.82SELL740$55,369.80----
2026-06-29 12:25:00$74.88SELL740$55,411.20----
2026-06-29 12:24:00$74.82SELL740$55,363.10----
2026-06-29 12:23:00$74.93SELL740$55,448.20----
2026-06-29 12:22:00$74.91SELL740$55,433.40----
2026-06-29 12:20:00$74.96SELL740$55,470.40----
2026-06-29 12:19:00$75.20SELL740$55,648.00----
2026-06-29 12:18:00$75.21SELL740$55,651.70----
2026-06-29 12:17:00$75.36SELL740$55,762.70----
2026-06-29 12:16:00$75.40SELL740$55,796.00----
2026-06-29 12:15:00$75.67SELL740$55,992.10----
2026-06-29 12:14:00$75.38SELL740$55,781.20----
2026-06-29 12:13:00$75.33SELL740$55,744.20----
2026-06-29 12:12:00$75.41SELL740$55,804.30----
2026-06-29 12:11:00$75.20SELL740$55,650.80----
2026-06-29 12:10:00$75.01SELL740$55,510.40----
2026-06-29 12:09:00$75.19SELL740$55,640.60----
2026-06-29 12:08:00$75.17SELL740$55,625.80----
2026-06-29 12:07:00$75.06SELL740$55,542.20----
2026-06-29 12:06:00$74.80SELL740$55,348.30----
2026-06-29 12:05:00$74.60SELL740$55,204.00----
2026-06-29 12:04:00$74.22SELL740$54,922.80----
2026-06-29 12:03:00$74.32SELL740$54,998.20----
2026-06-29 12:02:00$74.58SELL740$55,189.20----
2026-06-29 12:01:00$74.59SELL740$55,195.90----
2026-06-29 12:00:00$74.56SELL740$55,174.40----
2026-06-29 11:59:00$74.50SELL740$55,130.00----
2026-06-29 11:58:00$74.19SELL740$54,898.40----
2026-06-29 11:57:00$74.14SELL740$54,863.60----
2026-06-29 11:56:00$74.25SELL740$54,945.00----
2026-06-29 11:55:00$74.16SELL740$54,880.90----
2026-06-29 11:54:00$74.24SELL740$54,937.90----
2026-06-29 11:53:00$74.36SELL740$55,025.10----
2026-06-29 11:52:00$74.16SELL740$54,876.20----
2026-06-29 11:51:00$74.12SELL740$54,845.20----
2026-06-29 11:50:00$74.25SELL740$54,945.00----
2026-06-29 11:49:00$74.12SELL740$54,845.10----
2026-06-29 11:48:00$74.16SELL740$54,879.70----
2026-06-29 11:47:00$74.16SELL740$54,878.40----
2026-06-29 11:46:00$74.00SELL740$54,760.00----
2026-06-29 11:45:00$73.72SELL740$54,552.80----
2026-06-29 11:44:00$73.93SELL740$54,708.20----
2026-06-29 11:43:00$73.69SELL740$54,526.90----
2026-06-29 11:42:00$73.31SELL740$54,250.10----
2026-06-29 11:41:00$73.54SELL740$54,419.60----
2026-06-29 11:40:00$73.28SELL740$54,224.40----
2026-06-29 11:39:00$73.24SELL740$54,197.60----
2026-06-29 11:38:00$73.01SELL740$54,028.90----
2026-06-29 11:37:00$73.24SELL740$54,197.60----
2026-06-29 11:36:00$73.44SELL740$54,345.60----
2026-06-29 11:35:00$72.70SELL740$53,794.30----
2026-06-29 11:34:00$72.72SELL740$53,812.80----
2026-06-29 11:17:00$72.69SELL740$53,790.60----
2026-06-29 11:15:00$72.86SELL740$53,912.70----
2026-06-29 11:14:00$72.68SELL740$53,781.60----
2026-06-29 10:52:00$72.68SELL740$53,783.60----
2026-06-29 10:51:00$72.73SELL740$53,822.90----
2026-06-29 10:50:00$72.99SELL740$54,012.50----
2026-06-29 10:44:00$72.71SELL740$53,805.40----
2026-06-29 10:43:00$73.15SELL740$54,129.00----
2026-06-29 10:42:00$73.16SELL740$54,134.70----
2026-06-29 10:41:00$73.05SELL740$54,057.00----
2026-06-29 10:40:00$73.17SELL740$54,143.90----
2026-06-29 10:39:00$73.02SELL740$54,031.10----
2026-06-29 10:38:00$72.86SELL740$53,916.40----
2026-06-29 10:37:00$72.97SELL740$53,994.10----
2026-06-29 10:36:00$73.22SELL740$54,182.80----
2026-06-29 10:35:00$73.54SELL740$54,415.90----
2026-06-29 10:34:00$73.68SELL740$54,523.20----
2026-06-29 10:33:00$72.97SELL740$53,994.10----
2026-06-29 10:32:00$72.86SELL740$53,915.70----
2026-06-29 10:31:00$73.03SELL740$54,038.50----
2026-06-29 10:30:00$73.03SELL740$54,042.20----
2026-06-29 10:29:00$72.56SELL740$53,690.80----
2026-06-29 10:28:00$72.35SELL740$53,539.00----
2026-06-29 09:44:00$73.00SELL740$54,020.00----
2026-06-29 09:43:00$72.91SELL740$53,953.40----
2026-06-29 09:42:00$72.52SELL740$53,664.80----
2026-06-29 09:41:00$72.85SELL740$53,909.00----
2026-06-29 09:40:00$72.63SELL740$53,746.20----
2026-06-29 09:39:00$71.52SELL740$52,924.80----
2026-06-29 09:38:00$71.33SELL740$52,784.20----
2026-06-29 09:37:00$70.69SELL740$52,310.60----
2026-06-29 09:36:00$70.25SELL740$51,985.00----
2026-06-29 09:35:00$69.82SELL740$51,666.80----
2026-06-29 09:34:00$70.25SELL740$51,985.00----
2026-06-29 09:33:00$69.51SELL740$51,437.40----
2026-06-29 09:32:00$69.11SELL740$51,141.40----
2026-06-29 09:30:00$67.98SELL740$50,305.20----
2026-06-25 14:04:00$59.04BUY800$47,228.002026-06-29 09:30:00$67.98Sold$7,156.0015.15%4
2026-06-25 14:03:00$59.00BUY800$47,200.002026-06-29 09:30:00$67.98Sold$7,184.0015.22%4
2026-06-25 13:54:00$58.97BUY800$47,176.002026-06-29 09:30:00$67.98Sold$7,208.0015.28%4
2026-06-25 13:53:00$58.88BUY800$47,104.002026-06-29 09:30:00$67.98Sold$7,280.0015.46%4
2026-06-25 13:52:00$58.94BUY800$47,148.002026-06-29 09:30:00$67.98Sold$7,236.0015.35%4
2026-06-25 13:51:00$58.83BUY800$47,064.002026-06-29 09:30:00$67.98Sold$7,320.0015.55%4
2026-06-25 13:50:00$58.89BUY800$47,112.002026-06-29 09:30:00$67.98Sold$7,272.0015.44%4
2026-06-25 13:49:00$59.00BUY800$47,200.002026-06-29 09:30:00$67.98Sold$7,184.0015.22%4
2026-06-25 13:47:00$59.03BUY800$47,224.002026-06-29 09:30:00$67.98Sold$7,160.0015.16%4
2026-06-25 12:08:00$58.96BUY800$47,168.002026-06-29 09:30:00$67.98Sold$7,216.0015.3%4
2026-06-25 12:07:00$58.71BUY800$46,968.002026-06-29 09:30:00$67.98Sold$7,416.0015.79%4
2026-06-25 12:06:00$58.72BUY800$46,976.002026-06-29 09:30:00$67.98Sold$7,408.0015.77%4
2026-06-25 12:05:00$58.60BUY800$46,880.002026-06-29 09:30:00$67.98Sold$7,504.0016.01%4
2026-06-25 12:04:00$58.69BUY800$46,952.002026-06-29 09:30:00$67.98Sold$7,432.0015.83%4
2026-06-25 12:03:00$58.71BUY800$46,968.002026-06-29 09:30:00$67.98Sold$7,416.0015.79%4
2026-06-25 12:02:00$58.65BUY800$46,920.002026-06-29 09:30:00$67.98Sold$7,464.0015.91%4
2026-06-25 12:01:00$58.83BUY800$47,064.002026-06-29 09:30:00$67.98Sold$7,320.0015.55%4
2026-06-25 12:00:00$58.96BUY800$47,168.002026-06-29 09:30:00$67.98Sold$7,216.0015.3%4
2026-06-25 11:59:00$58.67BUY800$46,936.002026-06-29 09:30:00$67.98Sold$7,448.0015.87%4
2026-06-25 11:58:00$58.78BUY800$47,024.002026-06-29 09:30:00$67.98Sold$7,360.0015.65%4
2026-06-25 11:57:00$58.93BUY800$47,144.002026-06-29 09:30:00$67.98Sold$7,240.0015.36%4
2026-06-25 11:56:00$58.96BUY800$47,168.002026-06-29 09:30:00$67.98Sold$7,216.0015.3%4
2026-06-25 11:55:00$58.90BUY800$47,120.002026-06-29 09:30:00$67.98Sold$7,264.0015.42%4
2026-06-25 11:54:00$58.97BUY800$47,176.002026-06-29 09:30:00$67.98Sold$7,208.0015.28%4
2026-06-25 11:53:00$58.88BUY800$47,104.002026-06-29 09:30:00$67.98Sold$7,280.0015.46%4
2026-06-25 11:52:00$58.84BUY800$47,072.002026-06-29 09:30:00$67.98Sold$7,312.0015.53%4
2026-06-25 11:51:00$58.84BUY800$47,072.002026-06-29 09:30:00$67.98Sold$7,312.0015.53%4
2026-06-25 11:50:00$58.92BUY800$47,136.002026-06-29 09:30:00$67.98Sold$7,248.0015.38%4
2026-06-25 11:49:00$59.00BUY800$47,200.002026-06-29 09:30:00$67.98Sold$7,184.0015.22%4
2026-06-25 11:48:00$58.98BUY800$47,184.002026-06-29 09:30:00$67.98Sold$7,200.0015.26%4
2026-06-25 11:47:00$59.04BUY800$47,232.002026-06-29 09:30:00$67.98Sold$7,152.0015.14%4
2026-06-25 11:44:00$58.81BUY800$47,048.002026-06-29 09:30:00$67.98Sold$7,336.0015.59%4
2026-06-25 11:43:00$58.81BUY800$47,048.002026-06-29 09:30:00$67.98Sold$7,336.0015.59%4
2026-06-25 11:42:00$58.95BUY800$47,160.002026-06-29 09:30:00$67.98Sold$7,224.0015.32%4
2026-06-25 11:41:00$59.00BUY800$47,200.002026-06-29 09:30:00$67.98Sold$7,184.0015.22%4
2026-06-25 11:40:00$58.90BUY800$47,120.002026-06-29 09:30:00$67.98Sold$7,264.0015.42%4
2026-06-25 11:39:00$59.00BUY800$47,200.002026-06-29 09:30:00$67.98Sold$7,184.0015.22%4
2026-06-25 11:29:00$58.96BUY800$47,168.002026-06-29 09:30:00$67.98Sold$7,216.0015.3%4
2026-06-25 11:28:00$58.98BUY800$47,184.002026-06-29 09:30:00$67.98Sold$7,200.0015.26%4
2026-06-25 11:27:00$58.99BUY800$47,192.002026-06-29 09:30:00$67.98Sold$7,192.0015.24%4
2026-06-25 11:26:00$58.88BUY800$47,104.002026-06-29 09:30:00$67.98Sold$7,280.0015.46%4
2026-06-25 11:23:00$59.04BUY800$47,232.002026-06-29 09:30:00$67.98Sold$7,152.0015.14%4
2026-06-25 11:22:00$58.98BUY800$47,184.002026-06-29 09:30:00$67.98Sold$7,200.0015.26%4
2026-06-25 11:21:00$58.95BUY800$47,160.002026-06-29 09:30:00$67.98Sold$7,224.0015.32%4
2026-06-25 11:20:00$58.83BUY800$47,064.002026-06-29 09:30:00$67.98Sold$7,320.0015.55%4
2026-06-25 11:19:00$58.92BUY800$47,136.002026-06-29 09:30:00$67.98Sold$7,248.0015.38%4
2026-06-25 11:18:00$58.87BUY800$47,096.002026-06-29 09:30:00$67.98Sold$7,288.0015.47%4
2026-06-25 11:17:00$58.85BUY800$47,080.002026-06-29 09:30:00$67.98Sold$7,304.0015.51%4
2026-06-25 11:16:00$58.69BUY800$46,952.002026-06-29 09:30:00$67.98Sold$7,432.0015.83%4
2026-06-25 11:15:00$58.69BUY800$46,952.002026-06-29 09:30:00$67.98Sold$7,432.0015.83%4
2026-06-25 11:14:00$58.65BUY800$46,920.002026-06-29 09:30:00$67.98Sold$7,464.0015.91%4
2026-06-25 11:13:00$58.75BUY800$47,000.002026-06-29 09:30:00$67.98Sold$7,384.0015.71%4
2026-06-25 11:12:00$58.90BUY800$47,120.002026-06-29 09:30:00$67.98Sold$7,264.0015.42%4
2026-06-25 11:11:00$58.87BUY800$47,096.002026-06-29 09:30:00$67.98Sold$7,288.0015.47%4
2026-06-25 11:10:00$58.93BUY800$47,144.002026-06-29 09:30:00$67.98Sold$7,240.0015.36%4
2026-06-25 11:09:00$59.06BUY800$47,248.002026-06-29 09:30:00$67.98Sold$7,136.0015.1%4
2026-06-25 11:08:00$59.06BUY800$47,248.002026-06-29 09:30:00$67.98Sold$7,136.0015.1%4
2026-06-25 11:07:00$59.12BUY800$47,296.002026-06-29 09:30:00$67.98Sold$7,088.0014.99%4
2026-06-25 11:06:00$58.92BUY800$47,136.002026-06-29 09:30:00$67.98Sold$7,248.0015.38%4
2026-06-25 11:05:00$59.30BUY800$47,440.002026-06-29 09:30:00$67.98Sold$6,944.0014.64%4
2026-06-25 10:50:00$59.33BUY800$47,464.002026-06-29 09:30:00$67.98Sold$6,920.0014.58%4
2026-06-25 10:47:00$59.22BUY800$47,376.002026-06-29 09:30:00$67.98Sold$7,008.0014.79%4
2026-06-25 10:19:00$59.24BUY800$47,392.002026-06-29 09:30:00$67.98Sold$6,992.0014.75%4
2026-06-25 10:18:00$58.94BUY800$47,152.002026-06-29 09:30:00$67.98Sold$7,232.0015.34%4
2026-06-25 10:17:00$58.78BUY800$47,024.002026-06-29 09:30:00$67.98Sold$7,360.0015.65%4
2026-06-25 10:16:00$58.90BUY800$47,120.002026-06-29 09:30:00$67.98Sold$7,264.0015.42%4
2026-06-25 10:15:00$59.49BUY800$47,592.002026-06-29 09:30:00$67.98Sold$6,792.0014.27%4
2026-06-25 10:14:00$59.56BUY800$47,648.002026-06-29 09:30:00$67.98Sold$6,736.0014.14%4
2026-06-25 10:13:00$59.61BUY800$47,688.002026-06-29 09:30:00$67.98Sold$6,696.0014.04%4
2026-06-25 10:06:00$59.52BUY800$47,616.002026-06-29 09:30:00$67.98Sold$6,768.0014.21%4
2026-06-25 10:05:00$59.37BUY800$47,496.002026-06-29 09:30:00$67.98Sold$6,888.0014.5%4
2026-06-25 10:04:00$59.39BUY800$47,512.002026-06-29 09:30:00$67.98Sold$6,872.0014.46%4
2026-06-25 10:03:00$59.63BUY800$47,704.002026-06-29 09:30:00$67.98Sold$6,680.0014%4
2026-06-25 10:02:00$59.49BUY800$47,592.002026-06-29 09:30:00$67.98Sold$6,792.0014.27%4
2026-06-25 10:01:00$59.48BUY800$47,584.002026-06-29 09:30:00$67.98Sold$6,800.0014.29%4
2026-06-25 10:00:00$59.33BUY800$47,464.002026-06-29 09:30:00$67.98Sold$6,920.0014.58%4
2026-06-25 09:59:00$59.23BUY800$47,384.002026-06-29 09:30:00$67.98Sold$7,000.0014.77%4
2026-06-25 09:58:00$59.42BUY800$47,536.002026-06-29 09:30:00$67.98Sold$6,848.0014.41%4
2026-06-25 09:57:00$59.51BUY800$47,608.002026-06-29 09:30:00$67.98Sold$6,776.0014.23%4
2026-06-25 09:56:00$59.44BUY800$47,552.002026-06-29 09:30:00$67.98Sold$6,832.0014.37%4
2026-06-25 09:55:00$59.42BUY800$47,536.002026-06-29 09:30:00$67.98Sold$6,848.0014.41%4
2026-06-25 09:54:00$59.49BUY800$47,592.002026-06-29 09:30:00$67.98Sold$6,792.0014.27%4
2026-06-25 09:53:00$59.86BUY800$47,888.002026-06-29 09:30:00$67.98Sold$6,496.0013.56%4
2026-06-25 09:52:00$59.95BUY800$47,960.002026-06-29 09:30:00$67.98Sold$6,424.0013.39%4
2026-06-25 09:51:00$60.04BUY800$48,032.002026-06-29 09:30:00$67.98Sold$6,352.0013.22%4
2026-06-25 09:50:00$60.21BUY800$48,168.002026-06-29 09:30:00$67.98Sold$6,216.0012.9%4
2026-06-25 09:49:00$60.01BUY800$48,008.002026-06-29 09:30:00$67.98Sold$6,376.0013.28%4
2026-06-25 09:48:00$60.17BUY800$48,136.002026-06-29 09:30:00$67.98Sold$6,248.0012.98%4
2026-06-25 09:47:00$60.33BUY800$48,264.002026-06-29 09:30:00$67.98Sold$6,120.0012.68%4
2026-06-25 09:46:00$60.37BUY800$48,296.002026-06-29 09:30:00$67.98Sold$6,088.0012.61%4
2026-06-25 09:44:00$60.65BUY800$48,520.002026-06-29 09:30:00$67.98Sold$5,864.0012.09%4
2026-06-25 09:43:00$60.64BUY800$48,512.002026-06-29 09:30:00$67.98Sold$5,872.0012.1%4
2026-06-25 09:40:00$60.67BUY800$48,536.002026-06-29 09:30:00$67.98Sold$5,848.0012.05%4
2026-06-25 09:33:00$61.46BUY800$49,168.002026-06-29 09:30:00$67.98Sold$5,216.0010.61%4
2026-06-24 09:42:00$61.45BUY800$49,160.002026-06-29 09:30:00$67.98Sold$5,224.0010.63%5
2026-06-22 10:36:00$61.48BUY790$48,569.202026-06-29 09:30:00$67.98Sold$5,135.0010.57%7
2026-06-22 10:32:00$61.40BUY790$48,506.002026-06-29 09:30:00$67.98Sold$5,198.2010.72%7
2026-06-22 10:31:00$61.46BUY790$48,553.402026-06-29 09:30:00$67.98Sold$5,150.8010.61%7
2026-06-22 10:30:00$61.54BUY790$48,616.602026-06-29 09:30:00$67.98Sold$5,087.6010.46%7
2026-06-22 10:29:00$61.50BUY790$48,585.002026-06-29 09:30:00$67.98Sold$5,119.2010.54%7
2026-06-22 10:25:00$61.47BUY790$48,561.302026-06-29 09:30:00$67.98Sold$5,142.9010.59%7
2026-06-22 10:24:00$61.20BUY790$48,348.002026-06-29 09:30:00$67.98Sold$5,356.2011.08%7
2026-06-22 10:23:00$61.41BUY790$48,513.902026-06-29 09:30:00$67.98Sold$5,190.3010.7%7
2026-06-22 10:22:00$61.37BUY790$48,482.302026-06-29 09:30:00$67.98Sold$5,221.9010.77%7
2026-06-22 10:20:00$61.20BUY790$48,348.002026-06-29 09:30:00$67.98Sold$5,356.2011.08%7
2026-06-22 10:19:00$61.25BUY790$48,387.502026-06-29 09:30:00$67.98Sold$5,316.7010.99%7
2026-06-22 10:18:00$61.13BUY790$48,292.702026-06-29 09:30:00$67.98Sold$5,411.5011.21%7
2026-06-22 10:17:00$61.22BUY790$48,363.802026-06-29 09:30:00$67.98Sold$5,340.4011.04%7
2026-06-22 10:16:00$61.26BUY790$48,395.402026-06-29 09:30:00$67.98Sold$5,308.8010.97%7
2026-06-22 10:15:00$61.48BUY790$48,569.202026-06-29 09:30:00$67.98Sold$5,135.0010.57%7
2026-06-22 10:14:00$61.52BUY790$48,600.802026-06-29 09:30:00$67.98Sold$5,103.4010.5%7
2026-06-22 10:13:00$61.47BUY790$48,561.302026-06-29 09:30:00$67.98Sold$5,142.9010.59%7
2026-06-22 10:09:00$61.52BUY790$48,600.802026-06-29 09:30:00$67.98Sold$5,103.4010.5%7
2026-06-22 09:38:00$61.54BUY790$48,616.602026-06-29 09:30:00$67.98Sold$5,087.6010.46%7
2026-06-22 09:37:00$61.42BUY790$48,521.802026-06-29 09:30:00$67.98Sold$5,182.4010.68%7
2026-06-22 09:36:00$61.65BUY790$48,703.502026-06-29 09:30:00$67.98Sold$5,000.7010.27%7
2026-06-17 09:34:00$62.28BUY790$49,201.202026-06-29 09:30:00$67.98Sold$4,503.009.15%12
2026-06-16 11:13:00$62.11BUY780$48,445.802026-06-29 09:30:00$67.98Sold$4,578.609.45%13
2026-06-16 11:12:00$62.06BUY780$48,406.802026-06-29 09:30:00$67.98Sold$4,617.609.54%13
2026-06-16 11:07:00$61.97BUY780$48,336.602026-06-29 09:30:00$67.98Sold$4,687.809.7%13
2026-06-16 11:06:00$62.04BUY780$48,391.202026-06-29 09:30:00$67.98Sold$4,633.209.57%13
2026-06-16 11:05:00$61.89BUY780$48,274.202026-06-29 09:30:00$67.98Sold$4,750.209.84%13
2026-06-16 11:04:00$61.81BUY780$48,211.802026-06-29 09:30:00$67.98Sold$4,812.609.98%13
2026-06-16 11:03:00$61.69BUY780$48,118.202026-06-29 09:30:00$67.98Sold$4,906.2010.2%13
2026-06-16 11:02:00$61.60BUY780$48,048.002026-06-29 09:30:00$67.98Sold$4,976.4010.36%13
2026-06-16 11:01:00$61.52BUY780$47,985.602026-06-29 09:30:00$67.98Sold$5,038.8010.5%13
2026-06-16 11:00:00$61.42BUY780$47,907.602026-06-29 09:30:00$67.98Sold$5,116.8010.68%13
2026-06-16 10:59:00$61.37BUY780$47,868.602026-06-29 09:30:00$67.98Sold$5,155.8010.77%13
2026-06-16 10:58:00$61.44BUY780$47,923.202026-06-29 09:30:00$67.98Sold$5,101.2010.64%13
2026-06-16 10:57:00$61.60BUY780$48,048.002026-06-29 09:30:00$67.98Sold$4,976.4010.36%13
2026-06-16 10:56:00$61.70BUY780$48,126.002026-06-29 09:30:00$67.98Sold$4,898.4010.18%13
2026-06-16 10:55:00$61.68BUY780$48,110.402026-06-29 09:30:00$67.98Sold$4,914.0010.21%13
2026-06-16 10:54:00$61.70BUY780$48,126.002026-06-29 09:30:00$67.98Sold$4,898.4010.18%13
2026-06-16 10:53:00$61.60BUY780$48,048.002026-06-29 09:30:00$67.98Sold$4,976.4010.36%13
2026-06-16 10:52:00$61.34BUY780$47,845.202026-06-29 09:30:00$67.98Sold$5,179.2010.82%13
2026-06-16 10:51:00$61.45BUY780$47,931.002026-06-29 09:30:00$67.98Sold$5,093.4010.63%13
2026-06-16 10:50:00$61.59BUY780$48,040.202026-06-29 09:30:00$67.98Sold$4,984.2010.38%13
2026-06-16 10:49:00$61.46BUY780$47,938.802026-06-29 09:30:00$67.98Sold$5,085.6010.61%13
2026-06-16 10:48:00$61.50BUY780$47,970.002026-06-29 09:30:00$67.98Sold$5,054.4010.54%13
2026-06-16 10:47:00$61.55BUY780$48,009.002026-06-29 09:30:00$67.98Sold$5,015.4010.45%13
2026-06-16 10:46:00$61.71BUY780$48,133.802026-06-29 09:30:00$67.98Sold$4,890.6010.16%13
2026-06-16 10:45:00$61.78BUY780$48,188.402026-06-29 09:30:00$67.98Sold$4,836.0010.04%13
2026-06-16 10:44:00$61.80BUY780$48,204.002026-06-29 09:30:00$67.98Sold$4,820.4010%13
2026-06-16 10:43:00$61.93BUY780$48,305.402026-06-29 09:30:00$67.98Sold$4,719.009.77%13
2026-06-16 10:42:00$62.00BUY780$48,360.002026-06-29 09:30:00$67.98Sold$4,664.409.65%13
2026-06-16 10:41:00$61.95BUY780$48,321.002026-06-29 09:30:00$67.98Sold$4,703.409.73%13
2026-06-16 10:40:00$61.93BUY780$48,305.402026-06-29 09:30:00$67.98Sold$4,719.009.77%13
2026-06-16 10:39:00$62.11BUY780$48,445.802026-06-29 09:30:00$67.98Sold$4,578.609.45%13
2026-06-16 10:34:00$61.92BUY780$48,297.602026-06-29 09:30:00$67.98Sold$4,726.809.79%13
2026-06-16 10:33:00$62.13BUY780$48,461.402026-06-29 09:30:00$67.98Sold$4,563.009.42%13
2026-06-16 10:32:00$62.00BUY780$48,360.002026-06-29 09:30:00$67.98Sold$4,664.409.65%13
2026-06-16 10:31:00$61.76BUY780$48,172.802026-06-29 09:30:00$67.98Sold$4,851.6010.07%13
2026-06-16 10:30:00$62.00BUY780$48,360.002026-06-29 09:30:00$67.98Sold$4,664.409.65%13
2026-06-12 11:29:00$74.72SELL690$51,556.80----
2026-06-12 11:28:00$74.79SELL690$51,605.10----
2026-06-12 11:27:00$75.00SELL690$51,750.00----
2026-06-12 11:26:00$74.82SELL690$51,625.80----
2026-06-12 11:25:00$74.92SELL690$51,694.80----
2026-06-12 11:24:00$74.99SELL690$51,743.10----
2026-06-12 11:23:00$74.95SELL690$51,715.50----
2026-06-12 11:22:00$74.95SELL690$51,715.50----
2026-06-12 11:21:00$75.02SELL690$51,763.80----
2026-06-12 11:20:00$74.90SELL690$51,681.00----
2026-06-12 11:19:00$75.15SELL690$51,853.50----
2026-06-12 11:18:00$75.14SELL690$51,846.60----
2026-06-12 11:17:00$75.04SELL690$51,777.60----
2026-06-12 11:16:00$75.07SELL690$51,798.30----
2026-06-12 11:15:00$74.93SELL690$51,701.70----
2026-06-12 11:14:00$75.25SELL690$51,922.50----
2026-06-12 11:13:00$75.50SELL690$52,095.00----
2026-06-12 11:12:00$75.26SELL690$51,929.40----
2026-06-12 11:11:00$75.17SELL690$51,867.30----
2026-06-12 11:10:00$75.32SELL690$51,970.80----
2026-06-12 11:09:00$75.48SELL690$52,081.20----
2026-06-12 11:08:00$75.50SELL690$52,095.00----
2026-06-12 11:07:00$75.38SELL690$52,012.20----
2026-06-12 11:06:00$75.25SELL690$51,922.50----
2026-06-12 11:05:00$75.39SELL690$52,019.10----
2026-06-12 11:04:00$75.20SELL690$51,888.00----
2026-06-12 11:03:00$75.17SELL690$51,867.30----
2026-06-12 11:02:00$75.21SELL690$51,894.90----
2026-06-12 11:01:00$74.93SELL690$51,701.70----
2026-06-12 11:00:00$74.83SELL690$51,632.70----
2026-06-12 10:59:00$74.68SELL690$51,529.20----
2026-06-12 10:58:00$74.64SELL690$51,501.60----
2026-06-12 10:57:00$74.34SELL690$51,294.60----
2026-06-12 10:56:00$74.39SELL690$51,329.10----
2026-06-12 10:42:00$74.32SELL690$51,280.80----
2026-06-12 10:41:00$74.60SELL690$51,474.00----
2026-06-12 10:40:00$74.82SELL690$51,625.80----
2026-06-12 10:39:00$74.92SELL690$51,694.80----
2026-06-12 10:38:00$75.14SELL690$51,846.60----
2026-06-12 10:37:00$74.94SELL690$51,708.60----
2026-06-12 10:36:00$74.94SELL690$51,708.60----
2026-06-12 10:35:00$75.10SELL690$51,819.00----
2026-06-12 10:34:00$74.50SELL690$51,405.00----
2026-06-12 10:33:00$74.46SELL690$51,377.40----
2026-06-12 10:32:00$74.73SELL690$51,563.70----
2026-06-12 10:31:00$74.79SELL690$51,605.10----
2026-06-12 10:30:00$75.03SELL690$51,770.70----
2026-06-12 10:29:00$74.81SELL690$51,618.90----
2026-06-12 10:28:00$74.81SELL690$51,618.90----
2026-06-12 10:27:00$74.65SELL690$51,508.50----
2026-06-12 10:26:00$74.40SELL690$51,336.00----
2026-06-12 10:25:00$74.13SELL690$51,149.70----
2026-06-12 10:24:00$73.81SELL690$50,928.90----
2026-06-12 10:23:00$74.15SELL690$51,163.50----
2026-06-12 10:22:00$74.17SELL690$51,177.30----
2026-06-12 10:21:00$74.42SELL690$51,349.80----
2026-06-12 10:20:00$74.17SELL690$51,177.30----
2026-06-12 10:19:00$74.00SELL690$51,060.00----
2026-06-12 10:18:00$73.73SELL690$50,873.70----
2026-06-12 10:17:00$73.51SELL690$50,721.90----
2026-06-12 09:34:00$73.96SELL690$51,032.40----
2026-06-12 09:33:00$73.82SELL690$50,935.80----
2026-06-12 09:32:00$73.79SELL690$50,915.10----
2026-06-12 09:31:00$73.23SELL690$50,528.70----
2026-06-11 15:59:00$72.70SELL790$57,433.00----
2026-06-11 15:58:00$72.67SELL790$57,409.30----
2026-06-11 15:57:00$72.32SELL790$57,132.80----
2026-06-11 15:56:00$72.27SELL790$57,089.40----
2026-06-11 15:55:00$72.21SELL790$57,045.90----
2026-06-11 15:54:00$71.87SELL790$56,773.40----
2026-06-11 15:53:00$71.78SELL790$56,706.20----
2026-06-11 15:48:00$71.64SELL790$56,595.60----
2026-06-11 15:47:00$71.65SELL790$56,603.50----
2026-06-11 15:46:00$71.70SELL790$56,643.00----
2026-06-11 15:45:00$71.76SELL790$56,692.10----
2026-06-11 15:44:00$71.93SELL790$56,827.70----
2026-06-11 15:43:00$71.82SELL790$56,737.80----
2026-06-11 15:42:00$71.95SELL790$56,840.50----
2026-06-11 15:41:00$72.09SELL790$56,947.10----
2026-06-11 15:40:00$72.12SELL790$56,974.80----
2026-06-11 15:39:00$71.99SELL790$56,872.10----
2026-06-11 15:38:00$72.08SELL790$56,945.10----
2026-06-11 15:37:00$72.35SELL790$57,156.50----
2026-06-11 15:36:00$72.32SELL790$57,132.80----
2026-06-11 15:35:00$72.28SELL790$57,101.20----
2026-06-11 15:34:00$72.31SELL790$57,124.90----
2026-06-11 15:33:00$72.27SELL790$57,093.60----
2026-06-11 15:32:00$72.32SELL790$57,132.80----
2026-06-11 15:31:00$72.14SELL790$56,993.80----
2026-06-11 15:30:00$72.10SELL790$56,959.00----
2026-06-11 15:29:00$71.72SELL790$56,658.80----
2026-06-11 15:28:00$71.86SELL790$56,769.40----
2026-06-11 15:27:00$71.72SELL790$56,659.70----
2026-06-11 15:26:00$71.76SELL790$56,690.40----
2026-06-11 15:25:00$71.56SELL790$56,532.60----
2026-06-11 15:24:00$71.46SELL790$56,449.40----
2026-06-11 15:23:00$71.41SELL790$56,415.60----
2026-06-11 15:22:00$71.27SELL790$56,299.40----
2026-06-11 15:21:00$71.20SELL790$56,248.00----
2026-06-11 15:20:00$71.30SELL790$56,324.80----
2026-06-11 15:19:00$71.46SELL790$56,453.40----
2026-06-11 15:18:00$71.13SELL790$56,189.50----
2026-06-11 15:17:00$71.17SELL790$56,224.30----
2026-06-11 15:16:00$71.24SELL790$56,279.60----
2026-06-11 15:15:00$71.21SELL790$56,255.90----
2026-06-11 15:14:00$70.93SELL790$56,031.40----
2026-06-11 15:13:00$70.99SELL790$56,078.10----
2026-06-11 15:12:00$70.98SELL790$56,074.20----
2026-06-11 15:11:00$70.81SELL790$55,939.90----
2026-06-11 15:10:00$70.85SELL790$55,971.50----
2026-06-11 15:09:00$70.80SELL790$55,932.00----
2026-06-11 15:08:00$70.74SELL790$55,880.60----
2026-06-11 15:07:00$70.55SELL790$55,737.30----
2026-06-11 15:06:00$70.58SELL790$55,758.20----
2026-06-11 15:05:00$70.73SELL790$55,873.50----
2026-06-11 15:04:00$70.75SELL790$55,892.50----
2026-06-11 15:03:00$70.64SELL790$55,805.60----
2026-06-11 15:02:00$70.65SELL790$55,813.50----
2026-06-11 15:01:00$71.00SELL790$56,086.10----
2026-06-11 15:00:00$70.89SELL790$56,003.10----
2026-06-11 14:59:00$70.68SELL790$55,837.20----
2026-06-11 14:58:00$70.59SELL790$55,762.10----
2026-06-11 14:57:00$70.66SELL790$55,821.40----
2026-06-11 14:56:00$70.54SELL790$55,726.60----
2026-06-11 14:55:00$70.45SELL790$55,653.80----
2026-06-11 14:54:00$70.51SELL790$55,698.90----
2026-06-11 14:53:00$70.39SELL790$55,608.20----
2026-06-11 14:52:00$70.36SELL790$55,584.40----
2026-06-11 14:51:00$70.11SELL790$55,386.90----
2026-06-11 14:50:00$70.24SELL790$55,489.60----
2026-06-11 14:49:00$70.08SELL790$55,363.20----
2026-06-11 14:48:00$69.91SELL790$55,229.00----
2026-06-11 14:47:00$69.84SELL790$55,173.60----
2026-06-11 14:45:00$69.89SELL790$55,213.10----
2026-06-11 14:44:00$69.85SELL790$55,181.90----
2026-06-11 14:31:00$69.84SELL790$55,173.60----
2026-06-11 14:20:00$69.89SELL790$55,209.10----
2026-06-11 14:19:00$70.02SELL790$55,311.90----
2026-06-11 14:18:00$69.93SELL790$55,240.80----
2026-06-11 14:17:00$69.96SELL790$55,268.40----
2026-06-11 14:16:00$69.90SELL790$55,221.00----
2026-06-10 15:59:00$61.51BUY790$48,592.902026-06-11 14:16:00$69.90Sold$6,628.1013.64%1
2026-06-10 15:58:00$61.49BUY790$48,577.102026-06-11 14:16:00$69.90Sold$6,643.9013.68%1
2026-06-10 15:57:00$61.43BUY790$48,529.702026-06-11 14:16:00$69.90Sold$6,691.3013.79%1
2026-06-10 15:56:00$61.55BUY790$48,624.502026-06-11 14:16:00$69.90Sold$6,596.5013.57%1
2026-06-10 15:55:00$61.35BUY790$48,462.602026-06-11 14:16:00$69.90Sold$6,758.4513.95%1
2026-06-10 15:54:00$61.26BUY790$48,395.402026-06-11 14:16:00$69.90Sold$6,825.6014.1%1
2026-06-10 15:53:00$61.55BUY790$48,624.502026-06-11 14:16:00$69.90Sold$6,596.5013.57%1
2026-06-10 15:52:00$61.62BUY790$48,679.802026-06-11 14:16:00$69.90Sold$6,541.2013.44%1
2026-06-10 15:51:00$61.61BUY790$48,673.902026-06-11 14:16:00$69.90Sold$6,547.1313.45%1
2026-06-10 15:50:00$61.70BUY790$48,743.002026-06-11 14:16:00$69.90Sold$6,478.0013.29%1
2026-06-10 15:49:00$61.62BUY790$48,676.302026-06-11 14:16:00$69.90Sold$6,544.6813.45%1
2026-06-10 15:48:00$61.52BUY790$48,600.802026-06-11 14:16:00$69.90Sold$6,620.2013.62%1
2026-06-10 15:47:00$61.58BUY790$48,651.502026-06-11 14:16:00$69.90Sold$6,569.4813.5%1
2026-06-10 15:46:00$61.59BUY790$48,656.102026-06-11 14:16:00$69.90Sold$6,564.9013.49%1
2026-06-10 15:45:00$61.57BUY790$48,640.302026-06-11 14:16:00$69.90Sold$6,580.7013.53%1
2026-06-10 15:44:00$61.58BUY790$48,648.202026-06-11 14:16:00$69.90Sold$6,572.8013.51%1
2026-06-10 15:43:00$61.64BUY790$48,696.602026-06-11 14:16:00$69.90Sold$6,524.4513.4%1
2026-06-10 15:42:00$61.59BUY790$48,657.502026-06-11 14:16:00$69.90Sold$6,563.4813.49%1
2026-06-10 15:41:00$61.60BUY790$48,665.902026-06-11 14:16:00$69.90Sold$6,555.1013.47%1
2026-06-10 15:40:00$61.73BUY790$48,766.702026-06-11 14:16:00$69.90Sold$6,454.3013.24%1
2026-06-10 15:39:00$61.63BUY790$48,687.702026-06-11 14:16:00$69.90Sold$6,533.3013.42%1
2026-06-10 15:38:00$61.66BUY790$48,711.402026-06-11 14:16:00$69.90Sold$6,509.6013.36%1
2026-06-10 15:37:00$61.67BUY790$48,719.302026-06-11 14:16:00$69.90Sold$6,501.7013.35%1
2026-06-10 15:36:00$61.52BUY790$48,600.802026-06-11 14:16:00$69.90Sold$6,620.2013.62%1
2026-06-10 15:35:00$61.56BUY790$48,633.002026-06-11 14:16:00$69.90Sold$6,587.9713.55%1
2026-06-10 15:34:00$61.53BUY790$48,608.702026-06-11 14:16:00$69.90Sold$6,612.3013.6%1
2026-06-10 15:33:00$61.63BUY790$48,687.702026-06-11 14:16:00$69.90Sold$6,533.3013.42%1
2026-06-10 15:32:00$61.82BUY790$48,837.302026-06-11 14:16:00$69.90Sold$6,383.6713.07%1
2026-06-10 15:31:00$61.85BUY790$48,861.502026-06-11 14:16:00$69.90Sold$6,359.5013.02%1
2026-06-10 15:30:00$61.59BUY790$48,656.102026-06-11 14:16:00$69.90Sold$6,564.9013.49%1
2026-06-10 15:29:00$61.55BUY790$48,620.602026-06-11 14:16:00$69.90Sold$6,600.4513.58%1
2026-06-10 15:28:00$61.35BUY790$48,466.502026-06-11 14:16:00$69.90Sold$6,754.5013.94%1
2026-06-10 15:27:00$61.35BUY790$48,462.602026-06-11 14:16:00$69.90Sold$6,758.3713.95%1
2026-06-10 15:26:00$61.37BUY790$48,482.302026-06-11 14:16:00$69.90Sold$6,738.7013.9%1
2026-06-10 15:25:00$61.47BUY790$48,561.302026-06-11 14:16:00$69.90Sold$6,659.7013.71%1
2026-06-10 15:24:00$61.48BUY790$48,569.202026-06-11 14:16:00$69.90Sold$6,651.8013.7%1
2026-06-10 15:23:00$61.39BUY790$48,498.102026-06-11 14:16:00$69.90Sold$6,722.9013.86%1
2026-06-10 15:22:00$61.44BUY790$48,537.602026-06-11 14:16:00$69.90Sold$6,683.4013.77%1
2026-06-10 15:21:00$61.50BUY790$48,585.002026-06-11 14:16:00$69.90Sold$6,636.0013.66%1
2026-06-10 15:20:00$61.54BUY790$48,616.602026-06-11 14:16:00$69.90Sold$6,604.4013.58%1
2026-06-10 15:19:00$61.57BUY790$48,640.302026-06-11 14:16:00$69.90Sold$6,580.7013.53%1
2026-06-10 15:18:00$61.50BUY790$48,583.902026-06-11 14:16:00$69.90Sold$6,637.1113.66%1
2026-06-10 15:17:00$61.57BUY790$48,636.402026-06-11 14:16:00$69.90Sold$6,584.6513.54%1
2026-06-10 15:16:00$61.60BUY790$48,664.002026-06-11 14:16:00$69.90Sold$6,557.0013.47%1
2026-06-10 15:15:00$61.56BUY790$48,629.202026-06-11 14:16:00$69.90Sold$6,591.8413.56%1
2026-06-10 15:14:00$61.59BUY790$48,652.102026-06-11 14:16:00$69.90Sold$6,568.8513.5%1
2026-06-10 15:13:00$61.55BUY790$48,624.502026-06-11 14:16:00$69.90Sold$6,596.5013.57%1
2026-06-10 15:12:00$61.61BUY790$48,675.602026-06-11 14:16:00$69.90Sold$6,545.3913.45%1
2026-06-10 15:11:00$61.62BUY790$48,679.802026-06-11 14:16:00$69.90Sold$6,541.2013.44%1
2026-06-10 15:10:00$61.64BUY790$48,695.602026-06-11 14:16:00$69.90Sold$6,525.4013.4%1
2026-06-10 15:09:00$61.77BUY790$48,798.302026-06-11 14:16:00$69.90Sold$6,422.7013.16%1
2026-06-10 15:08:00$61.89BUY790$48,893.102026-06-11 14:16:00$69.90Sold$6,327.9012.94%1
2026-06-10 15:07:00$61.93BUY790$48,925.602026-06-11 14:16:00$69.90Sold$6,295.4312.87%1
2026-06-10 15:06:00$61.85BUY790$48,861.502026-06-11 14:16:00$69.90Sold$6,359.5013.02%1
2026-06-10 15:05:00$61.88BUY790$48,885.202026-06-11 14:16:00$69.90Sold$6,335.8012.96%1
2026-06-10 15:04:00$61.92BUY790$48,912.902026-06-11 14:16:00$69.90Sold$6,308.1512.9%1
2026-06-10 15:03:00$61.92BUY790$48,916.802026-06-11 14:16:00$69.90Sold$6,304.2012.89%1
2026-06-10 15:02:00$61.90BUY790$48,901.002026-06-11 14:16:00$69.90Sold$6,320.0012.92%1
2026-06-10 15:01:00$61.92BUY790$48,916.802026-06-11 14:16:00$69.90Sold$6,304.2012.89%1
2026-06-10 15:00:00$61.87BUY790$48,877.302026-06-11 14:16:00$69.90Sold$6,343.7012.98%1
2026-06-10 14:59:00$61.91BUY790$48,904.902026-06-11 14:16:00$69.90Sold$6,316.0512.91%1
2026-06-10 14:58:00$61.91BUY790$48,908.902026-06-11 14:16:00$69.90Sold$6,312.1012.91%1
2026-06-10 14:56:00$61.88BUY790$48,881.202026-06-11 14:16:00$69.90Sold$6,339.7512.97%1
2026-06-10 14:55:00$61.80BUY790$48,822.002026-06-11 14:16:00$69.90Sold$6,399.0013.11%1
2026-06-10 14:54:00$61.77BUY790$48,798.302026-06-11 14:16:00$69.90Sold$6,422.7013.16%1
2026-06-10 14:53:00$61.63BUY790$48,686.902026-06-11 14:16:00$69.90Sold$6,534.0913.42%1
2026-06-10 14:52:00$61.63BUY790$48,687.702026-06-11 14:16:00$69.90Sold$6,533.3013.42%1
2026-06-10 14:51:00$61.56BUY790$48,632.402026-06-11 14:16:00$69.90Sold$6,588.6013.55%1
2026-06-10 14:50:00$61.74BUY790$48,774.602026-06-11 14:16:00$69.90Sold$6,446.4013.22%1
2026-06-10 14:47:00$61.85BUY790$48,861.502026-06-11 14:16:00$69.90Sold$6,359.5013.02%1
2026-06-10 14:46:00$61.91BUY790$48,906.502026-06-11 14:16:00$69.90Sold$6,314.4712.91%1
2026-06-10 14:45:00$61.92BUY790$48,912.902026-06-11 14:16:00$69.90Sold$6,308.1512.9%1
2026-06-10 14:44:00$61.97BUY790$48,956.302026-06-11 14:16:00$69.90Sold$6,264.7012.8%1
2026-06-10 14:43:00$61.94BUY790$48,932.602026-06-11 14:16:00$69.90Sold$6,288.4012.85%1
2026-06-10 14:41:00$61.96BUY790$48,948.402026-06-11 14:16:00$69.90Sold$6,272.6012.81%1
2026-06-10 14:39:00$61.99BUY790$48,972.102026-06-11 14:16:00$69.90Sold$6,248.9012.76%1
2026-06-10 14:38:00$61.93BUY790$48,920.802026-06-11 14:16:00$69.90Sold$6,300.2512.88%1
2026-06-10 13:44:00$61.95BUY790$48,940.502026-06-11 14:16:00$69.90Sold$6,280.5012.83%1
2026-06-10 13:35:00$61.97BUY790$48,956.402026-06-11 14:16:00$69.90Sold$6,264.6212.8%1
2026-06-10 13:33:00$61.98BUY790$48,960.202026-06-11 14:16:00$69.90Sold$6,260.7512.79%1
2026-06-10 13:27:00$61.91BUY790$48,912.202026-06-11 14:16:00$69.90Sold$6,308.7812.9%1
2026-06-10 13:26:00$61.98BUY790$48,964.202026-06-11 14:16:00$69.90Sold$6,256.8012.78%1
2026-06-10 13:24:00$61.88BUY790$48,881.602026-06-11 14:16:00$69.90Sold$6,339.3612.97%1
2026-06-10 13:23:00$61.84BUY790$48,852.302026-06-11 14:16:00$69.90Sold$6,368.6613.04%1
2026-06-10 13:22:00$61.79BUY790$48,814.102026-06-11 14:16:00$69.90Sold$6,406.9013.13%1
2026-06-10 13:21:00$61.82BUY790$48,837.802026-06-11 14:16:00$69.90Sold$6,383.2013.07%1
2026-06-10 13:20:00$61.86BUY790$48,868.102026-06-11 14:16:00$69.90Sold$6,352.8613%1
2026-06-10 13:19:00$61.85BUY790$48,861.502026-06-11 14:16:00$69.90Sold$6,359.5013.02%1
2026-06-10 13:18:00$61.89BUY790$48,893.102026-06-11 14:16:00$69.90Sold$6,327.9012.94%1
2026-06-10 13:17:00$61.96BUY790$48,948.402026-06-11 14:16:00$69.90Sold$6,272.6012.81%1
2026-06-10 13:16:00$61.83BUY790$48,845.702026-06-11 14:16:00$69.90Sold$6,375.3013.05%1
2026-06-10 13:15:00$61.76BUY790$48,790.402026-06-11 14:16:00$69.90Sold$6,430.6013.18%1
2026-06-10 13:14:00$61.85BUY790$48,857.602026-06-11 14:16:00$69.90Sold$6,363.4513.02%1
2026-06-10 13:13:00$61.87BUY790$48,879.002026-06-11 14:16:00$69.90Sold$6,342.0412.97%1
2026-06-10 13:12:00$61.76BUY790$48,790.402026-06-11 14:16:00$69.90Sold$6,430.6013.18%1
2026-06-10 13:11:00$61.81BUY790$48,825.902026-06-11 14:16:00$69.90Sold$6,395.0513.1%1
2026-06-10 13:10:00$61.75BUY790$48,782.502026-06-11 14:16:00$69.90Sold$6,438.5013.2%1
2026-06-10 13:09:00$61.89BUY790$48,889.102026-06-11 14:16:00$69.90Sold$6,331.8512.95%1
2026-06-10 13:08:00$61.89BUY790$48,889.102026-06-11 14:16:00$69.90Sold$6,331.8512.95%1
2026-06-10 13:07:00$61.86BUY790$48,869.502026-06-11 14:16:00$69.90Sold$6,351.5213%1
2026-06-10 13:06:00$61.90BUY790$48,901.002026-06-11 14:16:00$69.90Sold$6,320.0012.92%1
2026-06-10 13:05:00$61.94BUY790$48,934.902026-06-11 14:16:00$69.90Sold$6,286.1112.85%1
2026-06-10 13:02:00$61.94BUY790$48,932.602026-06-11 14:16:00$69.90Sold$6,288.4012.85%1
2026-06-10 13:01:00$61.91BUY790$48,908.902026-06-11 14:16:00$69.90Sold$6,312.1012.91%1
2026-06-10 13:00:00$61.95BUY790$48,940.502026-06-11 14:16:00$69.90Sold$6,280.5012.83%1
2026-06-10 12:59:00$61.92BUY790$48,912.902026-06-11 14:16:00$69.90Sold$6,308.1512.9%1
2026-06-10 12:58:00$61.86BUY790$48,872.902026-06-11 14:16:00$69.90Sold$6,348.1212.99%1
2026-06-10 12:57:00$61.78BUY790$48,809.202026-06-11 14:16:00$69.90Sold$6,411.8013.14%1
2026-06-10 12:56:00$61.89BUY790$48,893.102026-06-11 14:16:00$69.90Sold$6,327.9012.94%1
2026-06-10 12:55:00$61.83BUY790$48,841.802026-06-11 14:16:00$69.90Sold$6,379.2513.06%1
2026-06-10 12:50:00$61.87BUY790$48,874.502026-06-11 14:16:00$69.90Sold$6,346.5412.99%1
2026-06-10 12:49:00$61.79BUY790$48,811.502026-06-11 14:16:00$69.90Sold$6,409.5113.13%1
2026-06-10 12:48:00$61.81BUY790$48,825.902026-06-11 14:16:00$69.90Sold$6,395.0513.1%1
2026-06-10 12:47:00$61.66BUY790$48,711.402026-06-11 14:16:00$69.90Sold$6,509.6013.36%1
2026-06-10 12:46:00$61.79BUY790$48,814.102026-06-11 14:16:00$69.90Sold$6,406.9013.13%1
2026-06-10 12:45:00$61.93BUY790$48,920.802026-06-11 14:16:00$69.90Sold$6,300.2512.88%1
2026-06-10 12:44:00$61.93BUY790$48,924.702026-06-11 14:16:00$69.90Sold$6,296.3012.87%1
2026-06-10 12:43:00$61.83BUY790$48,845.702026-06-11 14:16:00$69.90Sold$6,375.3013.05%1
2026-06-10 12:42:00$61.82BUY790$48,833.902026-06-11 14:16:00$69.90Sold$6,387.1513.08%1
2026-06-10 12:27:00$61.96BUY790$48,948.402026-06-11 14:16:00$69.90Sold$6,272.6012.81%1
2026-06-10 12:26:00$61.96BUY790$48,948.402026-06-11 14:16:00$69.90Sold$6,272.6012.81%1
2026-06-10 12:24:00$61.96BUY790$48,948.402026-06-11 14:16:00$69.90Sold$6,272.6012.81%1
2026-06-10 12:18:00$61.87BUY790$48,876.502026-06-11 14:16:00$69.90Sold$6,344.4912.98%1
2026-06-10 12:17:00$61.97BUY790$48,955.202026-06-11 14:16:00$69.90Sold$6,265.8112.8%1
2026-06-10 12:16:00$61.97BUY790$48,952.402026-06-11 14:16:00$69.90Sold$6,268.6512.81%1
2026-06-10 12:15:00$61.95BUY790$48,943.802026-06-11 14:16:00$69.90Sold$6,277.1812.83%1
2026-06-10 12:14:00$61.88BUY790$48,885.202026-06-11 14:16:00$69.90Sold$6,335.8012.96%1
2026-06-10 12:13:00$61.98BUY790$48,961.002026-06-11 14:16:00$69.90Sold$6,259.9612.79%1
2026-06-10 12:12:00$61.95BUY790$48,939.902026-06-11 14:16:00$69.90Sold$6,281.0512.83%1
2026-06-10 12:11:00$61.88BUY790$48,885.202026-06-11 14:16:00$69.90Sold$6,335.8012.96%1
2026-06-10 12:10:00$61.86BUY790$48,869.402026-06-11 14:16:00$69.90Sold$6,351.6013%1
2026-06-10 11:51:00$61.70BUY790$48,743.002026-06-11 14:16:00$69.90Sold$6,478.0013.29%1
2026-06-10 11:50:00$61.83BUY790$48,845.702026-06-11 14:16:00$69.90Sold$6,375.3013.05%1
2026-06-10 11:49:00$61.91BUY790$48,909.002026-06-11 14:16:00$69.90Sold$6,312.0212.91%1
2026-06-10 11:48:00$61.95BUY790$48,940.502026-06-11 14:16:00$69.90Sold$6,280.5012.83%1
2026-06-10 11:38:00$61.97BUY790$48,956.302026-06-11 14:16:00$69.90Sold$6,264.7012.8%1
2026-06-10 11:37:00$61.92BUY790$48,916.802026-06-11 14:16:00$69.90Sold$6,304.2012.89%1
2026-06-10 11:35:00$61.97BUY790$48,956.302026-06-11 14:16:00$69.90Sold$6,264.7012.8%1
2026-06-10 11:34:00$61.99BUY790$48,972.102026-06-11 14:16:00$69.90Sold$6,248.9012.76%1
2026-06-10 11:33:00$61.91BUY790$48,904.902026-06-11 14:16:00$69.90Sold$6,316.0512.91%1
2026-06-10 11:22:00$61.96BUY790$48,948.402026-06-11 14:16:00$69.90Sold$6,272.6012.81%1
2026-06-10 11:20:00$61.95BUY790$48,936.602026-06-11 14:16:00$69.90Sold$6,284.4512.84%1
2026-06-10 11:19:00$61.93BUY790$48,920.802026-06-11 14:16:00$69.90Sold$6,300.2512.88%1
2026-06-10 11:18:00$61.76BUY790$48,790.402026-06-11 14:16:00$69.90Sold$6,430.6013.18%1
2026-06-10 11:17:00$61.87BUY790$48,875.602026-06-11 14:16:00$69.90Sold$6,345.3612.98%1
2026-06-10 11:16:00$61.94BUY790$48,932.602026-06-11 14:16:00$69.90Sold$6,288.4012.85%1
2026-06-10 11:15:00$61.99BUY790$48,968.402026-06-11 14:16:00$69.90Sold$6,252.6112.77%1
2026-06-10 09:34:00$61.54BUY790$48,616.602026-06-11 14:16:00$69.90Sold$6,604.4013.58%1
2026-06-09 13:13:00$61.99BUY760$47,112.402026-06-11 14:16:00$69.90Sold$6,011.6012.76%2
2026-06-09 13:01:00$61.95BUY760$47,078.202026-06-11 14:16:00$69.90Sold$6,045.8012.84%2
2026-06-09 13:00:00$61.95BUY760$47,078.202026-06-11 14:16:00$69.90Sold$6,045.8012.84%2
2026-06-09 12:59:00$61.94BUY760$47,072.102026-06-11 14:16:00$69.90Sold$6,051.8812.86%2
2026-06-09 12:58:00$61.82BUY760$46,983.202026-06-11 14:16:00$69.90Sold$6,140.8013.07%2
2026-06-09 12:57:00$61.41BUY760$46,669.902026-06-11 14:16:00$69.90Sold$6,454.1513.83%2
2026-06-09 12:56:00$61.39BUY760$46,659.002026-06-11 14:16:00$69.90Sold$6,465.0213.86%2
2026-06-09 12:55:00$61.51BUY760$46,743.802026-06-11 14:16:00$69.90Sold$6,380.2013.65%2
2026-06-09 12:54:00$61.25BUY760$46,550.002026-06-11 14:16:00$69.90Sold$6,574.0014.12%2
2026-06-09 12:53:00$61.43BUY760$46,686.802026-06-11 14:16:00$69.90Sold$6,437.2013.79%2
2026-06-09 12:52:00$61.54BUY760$46,770.402026-06-11 14:16:00$69.90Sold$6,353.6013.58%2
2026-06-09 12:51:00$61.75BUY760$46,930.002026-06-11 14:16:00$69.90Sold$6,194.0013.2%2
2026-06-09 12:50:00$61.55BUY760$46,778.002026-06-11 14:16:00$69.90Sold$6,346.0013.57%2
2026-06-09 12:49:00$61.57BUY760$46,793.202026-06-11 14:16:00$69.90Sold$6,330.8013.53%2
2026-06-09 12:48:00$61.58BUY760$46,800.802026-06-11 14:16:00$69.90Sold$6,323.2013.51%2
2026-06-09 12:47:00$61.83BUY760$46,990.802026-06-11 14:16:00$69.90Sold$6,133.2013.05%2
2026-06-09 12:46:00$61.49BUY760$46,732.402026-06-11 14:16:00$69.90Sold$6,391.6013.68%2
2026-06-09 12:45:00$61.64BUY760$46,846.402026-06-11 14:16:00$69.90Sold$6,277.6013.4%2
2026-06-09 12:44:00$61.36BUY760$46,629.802026-06-11 14:16:00$69.90Sold$6,494.2013.93%2
2026-06-09 12:43:00$61.55BUY760$46,774.202026-06-11 14:16:00$69.90Sold$6,349.8013.58%2
2026-06-09 12:42:00$61.38BUY760$46,645.002026-06-11 14:16:00$69.90Sold$6,479.0013.89%2
2026-06-09 12:41:00$61.30BUY760$46,588.002026-06-11 14:16:00$69.90Sold$6,536.0014.03%2
2026-06-09 12:40:00$61.12BUY760$46,451.202026-06-11 14:16:00$69.90Sold$6,672.8014.37%2
2026-06-09 12:39:00$61.15BUY760$46,474.002026-06-11 14:16:00$69.90Sold$6,650.0014.31%2
2026-06-09 12:38:00$61.50BUY760$46,740.002026-06-11 14:16:00$69.90Sold$6,384.0013.66%2
2026-06-09 12:37:00$62.01BUY760$47,127.602026-06-11 14:16:00$69.90Sold$5,996.4012.72%2
2026-06-09 12:36:00$62.05BUY760$47,158.002026-06-11 14:16:00$69.90Sold$5,966.0012.65%2
2026-06-09 12:35:00$62.02BUY760$47,131.402026-06-11 14:16:00$69.90Sold$5,992.6012.71%2
2026-06-09 12:34:00$61.85BUY760$47,008.402026-06-11 14:16:00$69.90Sold$6,115.6413.01%2
2026-06-09 12:33:00$61.94BUY760$47,074.402026-06-11 14:16:00$69.90Sold$6,049.6012.85%2
2026-06-09 12:32:00$61.87BUY760$47,017.402026-06-11 14:16:00$69.90Sold$6,106.6012.99%2
2026-06-09 12:31:00$61.55BUY760$46,780.602026-06-11 14:16:00$69.90Sold$6,343.4213.56%2
2026-06-09 12:30:00$61.40BUY760$46,664.002026-06-11 14:16:00$69.90Sold$6,460.0013.84%2
2026-06-09 12:29:00$61.94BUY760$47,076.902026-06-11 14:16:00$69.90Sold$6,047.0912.85%2
2026-06-09 12:28:00$61.89BUY760$47,036.402026-06-11 14:16:00$69.90Sold$6,087.6012.94%2
2026-06-09 12:27:00$61.81BUY760$46,975.602026-06-11 14:16:00$69.90Sold$6,148.4013.09%2
2026-06-09 12:26:00$61.75BUY760$46,930.002026-06-11 14:16:00$69.90Sold$6,194.0013.2%2
2026-06-09 12:25:00$62.20BUY760$47,272.002026-06-11 14:16:00$69.90Sold$5,852.0012.38%2
2026-06-09 12:24:00$61.78BUY760$46,949.102026-06-11 14:16:00$69.90Sold$6,174.9213.15%2
2026-06-09 12:23:00$61.76BUY760$46,937.602026-06-11 14:16:00$69.90Sold$6,186.4013.18%2
2026-06-09 12:22:00$61.71BUY760$46,899.602026-06-11 14:16:00$69.90Sold$6,224.4013.27%2
2026-06-09 12:21:00$61.73BUY760$46,914.802026-06-11 14:16:00$69.90Sold$6,209.2013.24%2
2026-06-09 12:20:00$61.34BUY760$46,618.402026-06-11 14:16:00$69.90Sold$6,505.6013.96%2
2026-06-09 12:19:00$61.50BUY760$46,738.802026-06-11 14:16:00$69.90Sold$6,385.2213.66%2
2026-06-09 12:18:00$61.49BUY760$46,735.102026-06-11 14:16:00$69.90Sold$6,388.9413.67%2
2026-06-09 12:17:00$61.51BUY760$46,751.202026-06-11 14:16:00$69.90Sold$6,372.8313.63%2
2026-06-09 12:16:00$61.54BUY760$46,770.402026-06-11 14:16:00$69.90Sold$6,353.6013.58%2
2026-06-09 12:15:00$61.66BUY760$46,861.602026-06-11 14:16:00$69.90Sold$6,262.4013.36%2
2026-06-09 12:14:00$61.84BUY760$46,998.402026-06-11 14:16:00$69.90Sold$6,125.6013.03%2
2026-06-09 12:13:00$61.89BUY760$47,038.302026-06-11 14:16:00$69.90Sold$6,085.7012.94%2
2026-06-09 12:12:00$62.02BUY760$47,135.202026-06-11 14:16:00$69.90Sold$5,988.8012.71%2
2026-06-09 12:11:00$62.00BUY760$47,121.102026-06-11 14:16:00$69.90Sold$6,002.9412.74%2
2026-06-09 12:10:00$61.80BUY760$46,968.002026-06-11 14:16:00$69.90Sold$6,156.0013.11%2
2026-06-09 12:09:00$61.79BUY760$46,960.402026-06-11 14:16:00$69.90Sold$6,163.6013.13%2
2026-06-09 12:08:00$61.79BUY760$46,960.402026-06-11 14:16:00$69.90Sold$6,163.6013.13%2
2026-06-09 12:07:00$62.07BUY760$47,173.202026-06-11 14:16:00$69.90Sold$5,950.8012.61%2
2026-06-09 12:06:00$62.19BUY760$47,264.402026-06-11 14:16:00$69.90Sold$5,859.6012.4%2
2026-06-09 12:05:00$62.45BUY760$47,462.002026-06-11 14:16:00$69.90Sold$5,662.0011.93%2
2026-06-09 12:04:00$62.42BUY760$47,439.202026-06-11 14:16:00$69.90Sold$5,684.8011.98%2
2026-06-09 12:03:00$62.52BUY760$47,515.202026-06-11 14:16:00$69.90Sold$5,608.8011.8%2
2026-06-09 12:02:00$62.52BUY760$47,515.202026-06-11 14:16:00$69.90Sold$5,608.8011.8%2
2026-06-09 12:01:00$62.48BUY760$47,484.902026-06-11 14:16:00$69.90Sold$5,639.1211.88%2
2026-06-09 12:00:00$62.55BUY760$47,538.002026-06-11 14:16:00$69.90Sold$5,586.0011.75%2
2026-06-09 11:59:00$62.35BUY760$47,386.002026-06-11 14:16:00$69.90Sold$5,738.0012.11%2
2026-06-09 11:58:00$62.45BUY760$47,462.002026-06-11 14:16:00$69.90Sold$5,662.0011.93%2
2026-06-09 11:57:00$62.71BUY760$47,659.602026-06-11 14:16:00$69.90Sold$5,464.4011.47%2
2026-06-09 11:56:00$62.98BUY760$47,864.802026-06-11 14:16:00$69.90Sold$5,259.2010.99%2
2026-06-09 11:55:00$63.15BUY760$47,994.002026-06-11 14:16:00$69.90Sold$5,130.0010.69%2
2026-06-09 11:54:00$63.36BUY760$48,153.602026-06-11 14:16:00$69.90Sold$4,970.4010.32%2
2026-06-09 11:53:00$63.46BUY760$48,229.602026-06-11 14:16:00$69.90Sold$4,894.4010.15%2
2026-06-09 11:52:00$63.50BUY760$48,260.002026-06-11 14:16:00$69.90Sold$4,864.0010.08%2
2026-06-09 11:51:00$63.70BUY760$48,408.202026-06-11 14:16:00$69.90Sold$4,715.809.74%2
2026-06-09 11:50:00$63.56BUY760$48,301.902026-06-11 14:16:00$69.90Sold$4,822.129.98%2
2026-06-09 11:49:00$63.56BUY760$48,305.602026-06-11 14:16:00$69.90Sold$4,818.409.97%2
2026-06-09 11:48:00$63.85BUY760$48,526.002026-06-11 14:16:00$69.90Sold$4,598.009.48%2
2026-06-09 11:47:00$63.66BUY760$48,381.602026-06-11 14:16:00$69.90Sold$4,742.409.8%2
2026-06-09 11:46:00$63.88BUY760$48,548.802026-06-11 14:16:00$69.90Sold$4,575.209.42%2
2026-06-09 11:38:00$63.94BUY760$48,590.602026-06-11 14:16:00$69.90Sold$4,533.409.33%2
2026-06-09 11:34:00$63.63BUY760$48,358.902026-06-11 14:16:00$69.90Sold$4,765.129.85%2
2026-06-09 11:33:00$63.75BUY760$48,450.002026-06-11 14:16:00$69.90Sold$4,674.009.65%2
2026-06-09 11:32:00$63.93BUY760$48,586.802026-06-11 14:16:00$69.90Sold$4,537.209.34%2
2026-06-08 15:43:00$64.10BUY730$46,790.102026-06-11 14:16:00$69.90Sold$4,236.929.06%3
2026-06-08 15:42:00$64.08BUY730$46,778.402026-06-11 14:16:00$69.90Sold$4,248.609.08%3
2026-06-08 15:34:00$63.95BUY730$46,683.502026-06-11 14:16:00$69.90Sold$4,343.509.3%3
2026-06-08 15:33:00$64.03BUY730$46,743.102026-06-11 14:16:00$69.90Sold$4,283.939.16%3
2026-06-08 15:32:00$64.07BUY730$46,771.102026-06-11 14:16:00$69.90Sold$4,255.909.1%3
2026-06-08 15:28:00$64.06BUY730$46,766.002026-06-11 14:16:00$69.90Sold$4,261.019.11%3
2026-06-08 15:27:00$64.07BUY730$46,771.102026-06-11 14:16:00$69.90Sold$4,255.909.1%3
2026-06-08 15:26:00$64.02BUY730$46,734.602026-06-11 14:16:00$69.90Sold$4,292.409.18%3
2026-06-08 15:25:00$63.92BUY730$46,659.802026-06-11 14:16:00$69.90Sold$4,367.239.36%3
2026-06-08 15:24:00$63.88BUY730$46,632.402026-06-11 14:16:00$69.90Sold$4,394.609.42%3
2026-06-08 15:23:00$63.90BUY730$46,647.002026-06-11 14:16:00$69.90Sold$4,380.009.39%3
2026-06-08 15:22:00$64.00BUY730$46,720.002026-06-11 14:16:00$69.90Sold$4,307.009.22%3
2026-06-08 15:21:00$64.06BUY730$46,760.102026-06-11 14:16:00$69.90Sold$4,266.859.12%3
2026-06-08 15:20:00$64.00BUY730$46,720.002026-06-11 14:16:00$69.90Sold$4,307.009.22%3
2026-06-08 15:19:00$63.97BUY730$46,694.402026-06-11 14:16:00$69.90Sold$4,332.559.28%3
2026-06-08 15:18:00$63.89BUY730$46,639.702026-06-11 14:16:00$69.90Sold$4,387.309.41%3
2026-06-08 15:17:00$63.91BUY730$46,653.602026-06-11 14:16:00$69.90Sold$4,373.439.37%3
2026-06-08 15:16:00$63.87BUY730$46,625.102026-06-11 14:16:00$69.90Sold$4,401.909.44%3
2026-06-08 15:15:00$63.91BUY730$46,654.902026-06-11 14:16:00$69.90Sold$4,372.129.37%3
2026-06-08 15:14:00$64.05BUY730$46,756.502026-06-11 14:16:00$69.90Sold$4,270.509.13%3
2026-06-08 15:13:00$64.03BUY730$46,738.202026-06-11 14:16:00$69.90Sold$4,288.759.18%3
2026-06-08 15:12:00$63.86BUY730$46,617.802026-06-11 14:16:00$69.90Sold$4,409.209.46%3
2026-06-08 15:11:00$63.86BUY730$46,614.102026-06-11 14:16:00$69.90Sold$4,412.859.47%3
2026-06-08 15:10:00$64.08BUY730$46,775.202026-06-11 14:16:00$69.90Sold$4,251.819.09%3
2026-06-08 15:09:00$63.91BUY730$46,654.302026-06-11 14:16:00$69.90Sold$4,372.709.37%3
2026-06-08 15:08:00$64.06BUY730$46,766.502026-06-11 14:16:00$69.90Sold$4,260.509.11%3
2026-06-08 15:04:00$64.05BUY730$46,755.302026-06-11 14:16:00$69.90Sold$4,271.679.14%3
2026-06-08 15:03:00$63.93BUY730$46,668.902026-06-11 14:16:00$69.90Sold$4,358.109.34%3
2026-06-08 15:02:00$64.01BUY730$46,723.602026-06-11 14:16:00$69.90Sold$4,303.359.21%3
2026-06-08 15:01:00$64.04BUY730$46,749.202026-06-11 14:16:00$69.90Sold$4,277.809.15%3
2026-06-08 14:59:00$63.97BUY730$46,698.102026-06-11 14:16:00$69.90Sold$4,328.909.27%3
2026-06-08 13:43:00$64.04BUY730$46,749.202026-06-11 14:16:00$69.90Sold$4,277.809.15%3
2026-06-08 13:41:00$63.95BUY730$46,685.302026-06-11 14:16:00$69.90Sold$4,341.689.3%3
2026-06-08 13:40:00$64.02BUY730$46,734.602026-06-11 14:16:00$69.90Sold$4,292.409.18%3
2026-06-08 13:39:00$63.98BUY730$46,705.402026-06-11 14:16:00$69.90Sold$4,321.609.25%3
2026-06-08 13:38:00$63.95BUY730$46,685.302026-06-11 14:16:00$69.90Sold$4,341.689.3%3
2026-06-08 13:37:00$63.96BUY730$46,691.502026-06-11 14:16:00$69.90Sold$4,335.479.29%3
2026-06-08 13:36:00$63.84BUY730$46,599.602026-06-11 14:16:00$69.90Sold$4,427.459.5%3
2026-06-08 13:35:00$63.86BUY730$46,614.102026-06-11 14:16:00$69.90Sold$4,412.859.47%3
2026-06-08 13:34:00$63.93BUY730$46,668.902026-06-11 14:16:00$69.90Sold$4,358.109.34%3
2026-06-08 13:33:00$63.87BUY730$46,621.402026-06-11 14:16:00$69.90Sold$4,405.559.45%3
2026-06-08 13:32:00$64.03BUY730$46,738.202026-06-11 14:16:00$69.90Sold$4,288.759.18%3
2026-06-08 13:31:00$64.06BUY730$46,763.802026-06-11 14:16:00$69.90Sold$4,263.209.12%3
2026-06-08 13:30:00$64.10BUY730$46,789.402026-06-11 14:16:00$69.90Sold$4,237.659.06%3
2026-06-08 13:29:00$63.91BUY730$46,654.302026-06-11 14:16:00$69.90Sold$4,372.709.37%3
2026-06-08 13:28:00$63.65BUY730$46,468.002026-06-11 14:16:00$69.90Sold$4,559.009.81%3
2026-06-08 13:27:00$63.62BUY730$46,442.602026-06-11 14:16:00$69.90Sold$4,584.409.87%3
2026-06-08 13:26:00$63.70BUY730$46,501.202026-06-11 14:16:00$69.90Sold$4,525.789.73%3
2026-06-08 13:25:00$63.58BUY730$46,413.402026-06-11 14:16:00$69.90Sold$4,613.609.94%3
2026-06-08 13:24:00$63.93BUY730$46,668.902026-06-11 14:16:00$69.90Sold$4,358.109.34%3
2026-06-08 13:23:00$63.92BUY730$46,661.602026-06-11 14:16:00$69.90Sold$4,365.409.36%3
2026-06-08 13:22:00$63.99BUY730$46,712.702026-06-11 14:16:00$69.90Sold$4,314.309.24%3
2026-06-08 13:21:00$64.00BUY730$46,716.402026-06-11 14:16:00$69.90Sold$4,310.659.23%3
2026-06-08 13:20:00$64.01BUY730$46,728.002026-06-11 14:16:00$69.90Sold$4,298.979.2%3
2026-06-08 13:19:00$64.08BUY730$46,781.202026-06-11 14:16:00$69.90Sold$4,245.839.08%3
2026-06-08 13:18:00$64.03BUY730$46,741.902026-06-11 14:16:00$69.90Sold$4,285.109.17%3
2026-06-08 12:55:00$63.99BUY730$46,712.802026-06-11 14:16:00$69.90Sold$4,314.239.24%3
2026-06-08 12:48:00$64.08BUY730$46,774.802026-06-11 14:16:00$69.90Sold$4,252.259.09%3
2026-06-08 12:46:00$64.06BUY730$46,763.802026-06-11 14:16:00$69.90Sold$4,263.209.12%3
2026-06-08 12:45:00$63.92BUY730$46,661.602026-06-11 14:16:00$69.90Sold$4,365.409.36%3
2026-06-08 12:44:00$64.00BUY730$46,720.002026-06-11 14:16:00$69.90Sold$4,307.009.22%3
2026-06-08 10:34:00$64.07BUY730$46,771.102026-06-11 14:16:00$69.90Sold$4,255.909.1%3
2026-06-08 10:33:00$64.03BUY730$46,741.902026-06-11 14:16:00$69.90Sold$4,285.109.17%3
2026-06-08 10:32:00$64.08BUY730$46,774.802026-06-11 14:16:00$69.90Sold$4,252.259.09%3
2026-06-08 10:31:00$63.92BUY730$46,660.202026-06-11 14:16:00$69.90Sold$4,366.799.36%3
2026-06-08 10:30:00$63.92BUY730$46,661.602026-06-11 14:16:00$69.90Sold$4,365.409.36%3
2026-06-08 10:29:00$63.90BUY730$46,650.302026-06-11 14:16:00$69.90Sold$4,376.729.38%3
2026-06-08 10:28:00$63.90BUY730$46,647.402026-06-11 14:16:00$69.90Sold$4,379.649.39%3
2026-06-08 10:27:00$63.77BUY730$46,548.402026-06-11 14:16:00$69.90Sold$4,478.559.62%3
2026-06-08 10:26:00$63.68BUY730$46,489.302026-06-11 14:16:00$69.90Sold$4,537.689.76%3
2026-06-08 10:25:00$63.78BUY730$46,559.402026-06-11 14:16:00$69.90Sold$4,467.609.6%3
2026-06-08 10:24:00$63.53BUY730$46,376.902026-06-11 14:16:00$69.90Sold$4,650.1010.03%3
2026-06-08 10:23:00$63.52BUY730$46,369.602026-06-11 14:16:00$69.90Sold$4,657.4010.04%3
2026-06-08 10:22:00$63.24BUY730$46,165.202026-06-11 14:16:00$69.90Sold$4,861.8010.53%3
2026-06-08 10:21:00$63.37BUY730$46,257.402026-06-11 14:16:00$69.90Sold$4,769.6010.31%3
2026-06-08 10:20:00$63.42BUY730$46,296.602026-06-11 14:16:00$69.90Sold$4,730.4010.22%3
2026-06-08 10:19:00$63.53BUY730$46,376.902026-06-11 14:16:00$69.90Sold$4,650.1010.03%3
2026-06-08 10:18:00$63.56BUY730$46,398.802026-06-11 14:16:00$69.90Sold$4,628.209.97%3
2026-06-08 10:17:00$63.40BUY730$46,278.402026-06-11 14:16:00$69.90Sold$4,748.6510.26%3
2026-06-08 10:16:00$63.44BUY730$46,311.202026-06-11 14:16:00$69.90Sold$4,715.8010.18%3
2026-06-08 10:15:00$63.79BUY730$46,569.402026-06-11 14:16:00$69.90Sold$4,457.609.57%3
2026-06-08 10:14:00$63.85BUY730$46,610.502026-06-11 14:16:00$69.90Sold$4,416.509.48%3
2026-06-08 10:13:00$63.98BUY730$46,705.402026-06-11 14:16:00$69.90Sold$4,321.609.25%3
2026-06-08 10:12:00$63.79BUY730$46,563.102026-06-11 14:16:00$69.90Sold$4,463.959.59%3
2026-06-08 10:11:00$64.01BUY730$46,727.302026-06-11 14:16:00$69.90Sold$4,299.709.2%3
2026-06-08 10:10:00$63.74BUY730$46,527.802026-06-11 14:16:00$69.90Sold$4,499.219.67%3
2026-06-08 10:09:00$63.70BUY730$46,501.002026-06-11 14:16:00$69.90Sold$4,526.009.73%3
2026-06-08 10:08:00$63.54BUY730$46,384.202026-06-11 14:16:00$69.90Sold$4,642.8010.01%3
2026-06-08 10:07:00$63.39BUY730$46,274.702026-06-11 14:16:00$69.90Sold$4,752.3010.27%3
2026-06-08 10:06:00$63.83BUY730$46,595.902026-06-11 14:16:00$69.90Sold$4,431.109.51%3
2026-06-08 10:05:00$63.75BUY730$46,537.502026-06-11 14:16:00$69.90Sold$4,489.509.65%3
2026-06-08 10:04:00$64.04BUY730$46,749.202026-06-11 14:16:00$69.90Sold$4,277.809.15%3
2026-06-08 10:03:00$64.08BUY730$46,778.402026-06-11 14:16:00$69.90Sold$4,248.609.08%3
2026-06-08 10:02:00$64.43BUY730$47,033.902026-06-11 14:16:00$69.90Sold$3,993.108.49%3
2026-06-08 10:01:00$64.19BUY730$46,858.702026-06-11 14:16:00$69.90Sold$4,168.308.9%3
2026-06-08 10:00:00$64.15BUY730$46,829.502026-06-11 14:16:00$69.90Sold$4,197.508.96%3
2026-06-08 09:59:00$64.23BUY730$46,887.902026-06-11 14:16:00$69.90Sold$4,139.108.83%3
2026-06-08 09:58:00$64.27BUY730$46,917.102026-06-11 14:16:00$69.90Sold$4,109.908.76%3
2026-06-08 09:57:00$64.01BUY730$46,727.302026-06-11 14:16:00$69.90Sold$4,299.709.2%3
2026-06-08 09:56:00$64.28BUY730$46,924.402026-06-11 14:16:00$69.90Sold$4,102.608.74%3
2026-06-08 09:55:00$64.54BUY730$47,114.202026-06-11 14:16:00$69.90Sold$3,912.808.3%3
2026-06-08 09:54:00$64.21BUY730$46,873.302026-06-11 14:16:00$69.90Sold$4,153.708.86%3
2026-06-08 09:53:00$64.54BUY730$47,114.202026-06-11 14:16:00$69.90Sold$3,912.808.3%3
2026-06-08 09:52:00$64.44BUY730$47,041.202026-06-11 14:16:00$69.90Sold$3,985.808.47%3
2026-06-08 09:51:00$64.35BUY730$46,975.502026-06-11 14:16:00$69.90Sold$4,051.508.62%3
2026-06-08 09:50:00$64.38BUY730$46,997.402026-06-11 14:16:00$69.90Sold$4,029.608.57%3
2026-06-08 09:49:00$65.00BUY730$47,450.002026-06-11 14:16:00$69.90Sold$3,577.007.54%3
2026-06-08 09:48:00$65.41BUY730$47,749.302026-06-11 14:16:00$69.90Sold$3,277.706.86%3
2026-06-08 09:47:00$65.46BUY730$47,785.802026-06-11 14:16:00$69.90Sold$3,241.206.78%3
2026-06-08 09:46:00$65.37BUY730$47,720.102026-06-11 14:16:00$69.90Sold$3,306.906.93%3
2026-06-08 09:45:00$65.25BUY730$47,632.502026-06-11 14:16:00$69.90Sold$3,394.507.13%3
2026-06-08 09:44:00$65.20BUY730$47,596.002026-06-11 14:16:00$69.90Sold$3,431.007.21%3
2026-06-08 09:43:00$65.42BUY730$47,756.602026-06-11 14:16:00$69.90Sold$3,270.406.85%3
2026-06-08 09:42:00$65.84BUY730$48,063.202026-06-11 14:16:00$69.90Sold$2,963.806.17%3
2026-06-08 09:41:00$66.19BUY730$48,318.702026-06-11 14:16:00$69.90Sold$2,708.305.61%3
2026-06-08 09:40:00$66.13BUY730$48,274.902026-06-11 14:16:00$69.90Sold$2,752.105.7%3
2026-06-08 09:39:00$65.86BUY730$48,077.802026-06-11 14:16:00$69.90Sold$2,949.206.13%3
2026-06-08 09:38:00$66.19BUY730$48,318.702026-06-11 14:16:00$69.90Sold$2,708.305.61%3
2026-06-08 09:37:00$66.20BUY730$48,326.002026-06-11 14:16:00$69.90Sold$2,701.005.59%3
2026-06-08 09:35:00$66.36BUY730$48,442.802026-06-11 14:16:00$69.90Sold$2,584.205.33%3
2026-06-08 09:34:00$66.31BUY730$48,406.302026-06-11 14:16:00$69.90Sold$2,620.705.41%3
2026-06-05 15:48:00$66.80BUY720$48,098.202026-06-11 14:16:00$69.90Sold$2,229.844.64%6
2026-06-05 15:44:00$66.55BUY720$47,916.102026-06-11 14:16:00$69.90Sold$2,411.935.03%6
2026-06-05 15:43:00$66.53BUY720$47,901.602026-06-11 14:16:00$69.90Sold$2,426.405.07%6
2026-06-05 15:42:00$66.36BUY720$47,775.602026-06-11 14:16:00$69.90Sold$2,552.405.34%6
2026-06-05 15:41:00$66.44BUY720$47,836.802026-06-11 14:16:00$69.90Sold$2,491.205.21%6
2026-06-05 15:40:00$66.51BUY720$47,883.602026-06-11 14:16:00$69.90Sold$2,444.405.1%6
2026-06-05 15:39:00$66.55BUY720$47,916.002026-06-11 14:16:00$69.90Sold$2,412.005.03%6
2026-06-05 15:38:00$66.34BUY720$47,761.202026-06-11 14:16:00$69.90Sold$2,566.805.37%6
2026-06-05 15:37:00$66.27BUY720$47,715.502026-06-11 14:16:00$69.90Sold$2,612.525.48%6
2026-06-05 15:36:00$66.33BUY720$47,756.102026-06-11 14:16:00$69.90Sold$2,571.915.39%6
2026-06-05 15:35:00$66.38BUY720$47,793.602026-06-11 14:16:00$69.90Sold$2,534.405.3%6
2026-06-05 15:34:00$66.35BUY720$47,772.002026-06-11 14:16:00$69.90Sold$2,556.005.35%6
2026-06-05 15:33:00$66.20BUY720$47,664.002026-06-11 14:16:00$69.90Sold$2,664.005.59%6
2026-06-05 15:32:00$66.09BUY720$47,584.802026-06-11 14:16:00$69.90Sold$2,743.205.76%6
2026-06-05 15:31:00$66.16BUY720$47,637.002026-06-11 14:16:00$69.90Sold$2,691.005.65%6
2026-06-05 15:30:00$66.19BUY720$47,655.702026-06-11 14:16:00$69.90Sold$2,672.285.61%6
2026-06-05 15:29:00$66.41BUY720$47,815.202026-06-11 14:16:00$69.90Sold$2,512.805.26%6
2026-06-05 15:28:00$66.36BUY720$47,779.202026-06-11 14:16:00$69.90Sold$2,548.805.33%6
2026-06-05 15:27:00$66.36BUY720$47,779.202026-06-11 14:16:00$69.90Sold$2,548.805.33%6
2026-06-05 15:26:00$66.15BUY720$47,624.402026-06-11 14:16:00$69.90Sold$2,703.605.68%6
2026-06-05 15:25:00$66.28BUY720$47,721.602026-06-11 14:16:00$69.90Sold$2,606.405.46%6
2026-06-05 15:24:00$66.03BUY720$47,541.702026-06-11 14:16:00$69.90Sold$2,786.335.86%6
2026-06-05 15:23:00$65.97BUY720$47,501.602026-06-11 14:16:00$69.90Sold$2,826.435.95%6
2026-06-05 15:22:00$66.00BUY720$47,519.902026-06-11 14:16:00$69.90Sold$2,808.075.91%6
2026-06-05 15:21:00$66.02BUY720$47,534.402026-06-11 14:16:00$69.90Sold$2,793.605.88%6
2026-06-05 15:20:00$66.04BUY720$47,548.802026-06-11 14:16:00$69.90Sold$2,779.205.84%6
2026-06-05 15:19:00$65.91BUY720$47,455.202026-06-11 14:16:00$69.90Sold$2,872.806.05%6
2026-06-05 15:18:00$65.92BUY720$47,462.402026-06-11 14:16:00$69.90Sold$2,865.606.04%6
2026-06-05 15:17:00$65.80BUY720$47,376.002026-06-11 14:16:00$69.90Sold$2,952.006.23%6
2026-06-05 15:16:00$65.95BUY720$47,480.402026-06-11 14:16:00$69.90Sold$2,847.606%6
2026-06-05 15:15:00$65.87BUY720$47,422.802026-06-11 14:16:00$69.90Sold$2,905.206.13%6
2026-06-05 15:14:00$65.98BUY720$47,505.602026-06-11 14:16:00$69.90Sold$2,822.405.94%6
2026-06-05 15:13:00$65.98BUY720$47,505.602026-06-11 14:16:00$69.90Sold$2,822.405.94%6
2026-06-05 15:12:00$65.91BUY720$47,455.202026-06-11 14:16:00$69.90Sold$2,872.806.05%6
2026-06-05 15:11:00$66.14BUY720$47,623.202026-06-11 14:16:00$69.90Sold$2,704.825.68%6
2026-06-05 15:10:00$66.01BUY720$47,527.202026-06-11 14:16:00$69.90Sold$2,800.805.89%6
2026-06-05 15:09:00$66.08BUY720$47,577.602026-06-11 14:16:00$69.90Sold$2,750.405.78%6
2026-06-05 15:08:00$66.06BUY720$47,563.202026-06-11 14:16:00$69.90Sold$2,764.805.81%6
2026-06-05 15:07:00$66.34BUY720$47,764.802026-06-11 14:16:00$69.90Sold$2,563.205.37%6
2026-06-05 15:06:00$66.55BUY720$47,916.002026-06-11 14:16:00$69.90Sold$2,412.005.03%6
2026-06-05 15:05:00$66.44BUY720$47,836.802026-06-11 14:16:00$69.90Sold$2,491.205.21%6
2026-06-05 15:04:00$66.31BUY720$47,743.202026-06-11 14:16:00$69.90Sold$2,584.805.41%6
2026-06-05 15:03:00$66.43BUY720$47,827.802026-06-11 14:16:00$69.90Sold$2,500.205.23%6
2026-06-05 15:02:00$66.35BUY720$47,772.002026-06-11 14:16:00$69.90Sold$2,556.005.35%6
2026-06-05 15:01:00$66.31BUY720$47,743.202026-06-11 14:16:00$69.90Sold$2,584.805.41%6
2026-06-05 15:00:00$66.37BUY720$47,786.402026-06-11 14:16:00$69.90Sold$2,541.605.32%6
2026-06-05 14:59:00$66.60BUY720$47,952.002026-06-11 14:16:00$69.90Sold$2,376.004.95%6
2026-06-05 14:58:00$66.55BUY720$47,916.002026-06-11 14:16:00$69.90Sold$2,412.005.03%6
2026-06-05 14:57:00$66.62BUY720$47,966.402026-06-11 14:16:00$69.90Sold$2,361.604.92%6
2026-06-05 14:56:00$66.71BUY720$48,027.602026-06-11 14:16:00$69.90Sold$2,300.404.79%6
2026-06-05 14:55:00$66.33BUY720$47,757.602026-06-11 14:16:00$69.90Sold$2,570.405.38%6
2026-06-05 14:54:00$66.28BUY720$47,723.802026-06-11 14:16:00$69.90Sold$2,604.245.46%6
2026-06-05 14:53:00$66.36BUY720$47,779.202026-06-11 14:16:00$69.90Sold$2,548.805.33%6
2026-06-05 14:52:00$66.32BUY720$47,748.502026-06-11 14:16:00$69.90Sold$2,579.475.4%6
2026-06-05 14:51:00$66.26BUY720$47,707.202026-06-11 14:16:00$69.90Sold$2,620.805.49%6
2026-06-05 14:50:00$66.40BUY720$47,808.002026-06-11 14:16:00$69.90Sold$2,520.005.27%6
2026-06-05 14:49:00$66.55BUY720$47,916.702026-06-11 14:16:00$69.90Sold$2,411.285.03%6
2026-06-05 14:48:00$66.10BUY720$47,592.902026-06-11 14:16:00$69.90Sold$2,735.065.75%6
2026-06-05 14:47:00$66.13BUY720$47,616.902026-06-11 14:16:00$69.90Sold$2,711.095.69%6
2026-06-05 14:46:00$66.04BUY720$47,549.702026-06-11 14:16:00$69.90Sold$2,778.345.84%6
2026-06-05 14:45:00$65.94BUY720$47,476.802026-06-11 14:16:00$69.90Sold$2,851.206.01%6
2026-06-05 14:44:00$66.06BUY720$47,563.202026-06-11 14:16:00$69.90Sold$2,764.805.81%6
2026-06-05 14:43:00$65.93BUY720$47,469.602026-06-11 14:16:00$69.90Sold$2,858.406.02%6
2026-06-05 14:42:00$65.98BUY720$47,504.702026-06-11 14:16:00$69.90Sold$2,823.265.94%6
2026-06-05 14:41:00$66.00BUY720$47,520.002026-06-11 14:16:00$69.90Sold$2,808.005.91%6
2026-06-05 14:40:00$65.99BUY720$47,509.202026-06-11 14:16:00$69.90Sold$2,818.805.93%6
2026-06-05 14:39:00$66.19BUY720$47,656.802026-06-11 14:16:00$69.90Sold$2,671.205.61%6
2026-06-05 14:38:00$66.13BUY720$47,610.002026-06-11 14:16:00$69.90Sold$2,718.005.71%6
2026-06-05 14:37:00$66.33BUY720$47,758.502026-06-11 14:16:00$69.90Sold$2,569.465.38%6
2026-06-05 14:36:00$66.38BUY720$47,793.602026-06-11 14:16:00$69.90Sold$2,534.405.3%6
2026-06-05 14:35:00$66.29BUY720$47,728.802026-06-11 14:16:00$69.90Sold$2,599.205.45%6
2026-06-05 14:34:00$66.29BUY720$47,728.802026-06-11 14:16:00$69.90Sold$2,599.205.45%6
2026-06-05 14:33:00$66.31BUY720$47,739.702026-06-11 14:16:00$69.90Sold$2,588.335.42%6
2026-06-05 14:32:00$66.30BUY720$47,736.002026-06-11 14:16:00$69.90Sold$2,592.005.43%6
2026-06-05 14:31:00$66.40BUY720$47,808.002026-06-11 14:16:00$69.90Sold$2,520.005.27%6
2026-06-05 14:30:00$66.43BUY720$47,826.002026-06-11 14:16:00$69.90Sold$2,502.005.23%6
2026-06-05 14:29:00$66.44BUY720$47,833.202026-06-11 14:16:00$69.90Sold$2,494.805.22%6
2026-06-05 14:28:00$66.26BUY720$47,707.202026-06-11 14:16:00$69.90Sold$2,620.805.49%6
2026-06-05 14:27:00$66.33BUY720$47,757.602026-06-11 14:16:00$69.90Sold$2,570.405.38%6
2026-06-05 14:26:00$66.53BUY720$47,901.002026-06-11 14:16:00$69.90Sold$2,426.985.07%6
2026-06-05 14:25:00$66.64BUY720$47,982.402026-06-11 14:16:00$69.90Sold$2,345.624.89%6
2026-06-05 14:24:00$66.58BUY720$47,934.002026-06-11 14:16:00$69.90Sold$2,394.004.99%6
2026-06-05 14:23:00$66.66BUY720$47,995.202026-06-11 14:16:00$69.90Sold$2,332.804.86%6
2026-06-05 14:22:00$66.75BUY720$48,056.402026-06-11 14:16:00$69.90Sold$2,271.604.73%6
2026-06-05 14:21:00$66.87BUY720$48,142.802026-06-11 14:16:00$69.90Sold$2,185.204.54%6
2026-06-05 14:20:00$66.81BUY720$48,103.202026-06-11 14:16:00$69.90Sold$2,224.804.63%6
2026-06-05 14:19:00$66.75BUY720$48,059.102026-06-11 14:16:00$69.90Sold$2,268.944.72%6
2026-06-05 14:18:00$66.73BUY720$48,045.602026-06-11 14:16:00$69.90Sold$2,282.404.75%6
2026-06-05 14:17:00$66.74BUY720$48,049.202026-06-11 14:16:00$69.90Sold$2,278.804.74%6
2026-06-05 14:16:00$66.74BUY720$48,052.802026-06-11 14:16:00$69.90Sold$2,275.204.73%6
2026-06-05 14:15:00$66.69BUY720$48,013.202026-06-11 14:16:00$69.90Sold$2,314.804.82%6
2026-06-05 14:14:00$66.79BUY720$48,088.802026-06-11 14:16:00$69.90Sold$2,239.204.66%6
2026-06-05 14:13:00$66.79BUY720$48,088.802026-06-11 14:16:00$69.90Sold$2,239.204.66%6
2026-06-05 14:12:00$66.84BUY720$48,124.802026-06-11 14:16:00$69.90Sold$2,203.204.58%6
2026-06-05 14:11:00$66.87BUY720$48,146.402026-06-11 14:16:00$69.90Sold$2,181.604.53%6
2026-06-05 14:10:00$67.05BUY720$48,276.002026-06-11 14:16:00$69.90Sold$2,052.004.25%6
2026-06-05 14:09:00$67.14BUY720$48,337.202026-06-11 14:16:00$69.90Sold$1,990.804.12%6
2026-06-05 14:08:00$67.14BUY720$48,340.802026-06-11 14:16:00$69.90Sold$1,987.204.11%6
2026-06-05 14:07:00$66.97BUY720$48,218.402026-06-11 14:16:00$69.90Sold$2,109.604.38%6
2026-06-05 14:06:00$66.95BUY720$48,204.002026-06-11 14:16:00$69.90Sold$2,124.004.41%6
2026-06-05 14:05:00$66.96BUY720$48,211.202026-06-11 14:16:00$69.90Sold$2,116.804.39%6
2026-06-05 14:04:00$67.01BUY720$48,247.202026-06-11 14:16:00$69.90Sold$2,080.804.31%6
2026-06-05 14:03:00$67.13BUY720$48,333.602026-06-11 14:16:00$69.90Sold$1,994.404.13%6
2026-06-05 14:02:00$67.15BUY720$48,348.002026-06-11 14:16:00$69.90Sold$1,980.004.1%6
2026-06-05 14:01:00$67.28BUY720$48,441.602026-06-11 14:16:00$69.90Sold$1,886.403.89%6
2026-06-05 13:59:00$67.35BUY720$48,492.002026-06-11 14:16:00$69.90Sold$1,836.003.79%6
2026-06-05 13:57:00$67.33BUY720$48,476.202026-06-11 14:16:00$69.90Sold$1,851.843.82%6
2026-06-05 13:56:00$67.15BUY720$48,350.702026-06-11 14:16:00$69.90Sold$1,977.264.09%6
2026-06-05 13:55:00$67.23BUY720$48,405.602026-06-11 14:16:00$69.90Sold$1,922.403.97%6
2026-06-05 13:54:00$67.28BUY720$48,441.602026-06-11 14:16:00$69.90Sold$1,886.403.89%6
2026-06-05 13:53:00$67.15BUY720$48,347.302026-06-11 14:16:00$69.90Sold$1,980.724.1%6
2026-06-05 13:52:00$67.13BUY720$48,330.002026-06-11 14:16:00$69.90Sold$1,998.004.13%6
2026-06-05 13:51:00$67.03BUY720$48,261.602026-06-11 14:16:00$69.90Sold$2,066.404.28%6
2026-06-05 13:50:00$67.04BUY720$48,265.202026-06-11 14:16:00$69.90Sold$2,062.804.27%6
2026-06-05 13:49:00$66.96BUY720$48,211.202026-06-11 14:16:00$69.90Sold$2,116.804.39%6
2026-06-05 13:48:00$67.15BUY720$48,350.202026-06-11 14:16:00$69.90Sold$1,977.844.09%6
2026-06-05 13:47:00$67.16BUY720$48,351.602026-06-11 14:16:00$69.90Sold$1,976.404.09%6
2026-06-05 13:46:00$67.09BUY720$48,304.802026-06-11 14:16:00$69.90Sold$2,023.204.19%6
2026-06-05 13:45:00$67.20BUY720$48,384.002026-06-11 14:16:00$69.90Sold$1,944.004.02%6
2026-06-05 13:44:00$67.12BUY720$48,322.802026-06-11 14:16:00$69.90Sold$2,005.204.15%6
2026-06-05 13:43:00$67.26BUY720$48,428.702026-06-11 14:16:00$69.90Sold$1,899.293.92%6
2026-06-05 13:42:00$67.10BUY720$48,308.402026-06-11 14:16:00$69.90Sold$2,019.604.18%6
2026-06-05 13:41:00$67.31BUY720$48,463.202026-06-11 14:16:00$69.90Sold$1,864.803.85%6
2026-06-05 13:38:00$67.21BUY720$48,391.202026-06-11 14:16:00$69.90Sold$1,936.804%6
2026-06-05 13:37:00$67.07BUY720$48,286.802026-06-11 14:16:00$69.90Sold$2,041.204.23%6
2026-06-05 13:36:00$67.02BUY720$48,254.402026-06-11 14:16:00$69.90Sold$2,073.604.3%6
2026-06-05 13:35:00$67.03BUY720$48,261.602026-06-11 14:16:00$69.90Sold$2,066.404.28%6
2026-06-05 13:34:00$66.97BUY720$48,215.702026-06-11 14:16:00$69.90Sold$2,112.344.38%6
2026-06-05 13:33:00$66.94BUY720$48,194.302026-06-11 14:16:00$69.90Sold$2,133.724.43%6
2026-06-05 13:32:00$66.91BUY720$48,175.202026-06-11 14:16:00$69.90Sold$2,152.804.47%6
2026-06-05 13:31:00$67.02BUY720$48,254.402026-06-11 14:16:00$69.90Sold$2,073.604.3%6
2026-06-05 13:30:00$66.94BUY720$48,199.802026-06-11 14:16:00$69.90Sold$2,128.254.42%6
2026-06-05 13:29:00$66.93BUY720$48,186.002026-06-11 14:16:00$69.90Sold$2,142.004.45%6
2026-06-05 13:28:00$67.00BUY720$48,236.802026-06-11 14:16:00$69.90Sold$2,091.174.34%6
2026-06-05 13:27:00$66.85BUY720$48,132.102026-06-11 14:16:00$69.90Sold$2,195.934.56%6
2026-06-05 13:26:00$66.99BUY720$48,232.802026-06-11 14:16:00$69.90Sold$2,095.204.34%6
2026-06-05 13:25:00$66.98BUY720$48,225.602026-06-11 14:16:00$69.90Sold$2,102.404.36%6
2026-06-05 13:24:00$67.25BUY720$48,420.002026-06-11 14:16:00$69.90Sold$1,908.003.94%6
2026-06-05 13:23:00$67.16BUY720$48,355.202026-06-11 14:16:00$69.90Sold$1,972.804.08%6
2026-06-05 13:22:00$67.10BUY720$48,308.402026-06-11 14:16:00$69.90Sold$2,019.604.18%6
2026-06-05 13:21:00$66.88BUY720$48,153.602026-06-11 14:16:00$69.90Sold$2,174.404.52%6
2026-06-05 13:20:00$66.87BUY720$48,146.402026-06-11 14:16:00$69.90Sold$2,181.604.53%6
2026-06-05 13:19:00$66.88BUY720$48,153.602026-06-11 14:16:00$69.90Sold$2,174.404.52%6
2026-06-05 13:18:00$66.78BUY720$48,084.002026-06-11 14:16:00$69.90Sold$2,244.024.67%6
2026-06-05 13:17:00$66.71BUY720$48,031.202026-06-11 14:16:00$69.90Sold$2,296.804.78%6
2026-06-05 13:16:00$66.69BUY720$48,016.802026-06-11 14:16:00$69.90Sold$2,311.204.81%6
2026-06-05 13:15:00$66.79BUY720$48,088.802026-06-11 14:16:00$69.90Sold$2,239.204.66%6
2026-06-05 13:14:00$66.91BUY720$48,175.202026-06-11 14:16:00$69.90Sold$2,152.804.47%6
2026-06-05 13:13:00$66.94BUY720$48,196.802026-06-11 14:16:00$69.90Sold$2,131.204.42%6
2026-06-05 13:12:00$66.93BUY720$48,189.602026-06-11 14:16:00$69.90Sold$2,138.404.44%6
2026-06-05 13:11:00$66.96BUY720$48,207.602026-06-11 14:16:00$69.90Sold$2,120.404.4%6
2026-06-05 13:10:00$67.09BUY720$48,301.202026-06-11 14:16:00$69.90Sold$2,026.804.2%6
2026-06-05 13:09:00$67.03BUY720$48,261.602026-06-11 14:16:00$69.90Sold$2,066.404.28%6
2026-06-05 13:08:00$67.09BUY720$48,304.802026-06-11 14:16:00$69.90Sold$2,023.204.19%6
2026-06-05 13:07:00$67.13BUY720$48,334.502026-06-11 14:16:00$69.90Sold$1,993.464.12%6
2026-06-05 13:06:00$67.09BUY720$48,301.202026-06-11 14:16:00$69.90Sold$2,026.804.2%6
2026-06-05 13:05:00$67.09BUY720$48,304.802026-06-11 14:16:00$69.90Sold$2,023.204.19%6
2026-06-05 13:04:00$67.19BUY720$48,377.002026-06-11 14:16:00$69.90Sold$1,950.984.03%6
2026-06-05 13:02:00$66.94BUY720$48,196.802026-06-11 14:16:00$69.90Sold$2,131.204.42%6
2026-06-05 13:01:00$67.17BUY720$48,362.402026-06-11 14:16:00$69.90Sold$1,965.604.06%6
2026-06-05 13:00:00$67.26BUY720$48,423.702026-06-11 14:16:00$69.90Sold$1,904.333.93%6
2026-06-05 12:59:00$67.24BUY720$48,409.202026-06-11 14:16:00$69.90Sold$1,918.803.96%6
2026-06-05 12:58:00$67.14BUY720$48,337.202026-06-11 14:16:00$69.90Sold$1,990.804.12%6
2026-06-05 12:57:00$67.21BUY720$48,391.202026-06-11 14:16:00$69.90Sold$1,936.804%6
2026-06-05 12:56:00$66.81BUY720$48,100.002026-06-11 14:16:00$69.90Sold$2,228.044.63%6
2026-06-05 12:55:00$67.14BUY720$48,344.202026-06-11 14:16:00$69.90Sold$1,983.824.1%6
2026-06-05 12:54:00$67.27BUY720$48,431.802026-06-11 14:16:00$69.90Sold$1,896.193.92%6
2026-06-05 12:53:00$67.00BUY720$48,240.802026-06-11 14:16:00$69.90Sold$2,087.214.33%6
2026-06-05 12:52:00$67.02BUY720$48,254.402026-06-11 14:16:00$69.90Sold$2,073.604.3%6
2026-06-05 12:51:00$66.78BUY720$48,078.002026-06-11 14:16:00$69.90Sold$2,250.004.68%6
2026-06-05 12:50:00$66.65BUY720$47,988.002026-06-11 14:16:00$69.90Sold$2,340.004.88%6
2026-06-05 12:49:00$66.77BUY720$48,074.402026-06-11 14:16:00$69.90Sold$2,253.604.69%6
2026-06-05 12:48:00$66.55BUY720$47,915.802026-06-11 14:16:00$69.90Sold$2,412.225.03%6
2026-06-05 12:47:00$66.59BUY720$47,948.002026-06-11 14:16:00$69.90Sold$2,380.034.96%6
2026-06-05 12:46:00$66.52BUY720$47,894.302026-06-11 14:16:00$69.90Sold$2,433.675.08%6
2026-06-05 12:45:00$66.43BUY720$47,826.002026-06-11 14:16:00$69.90Sold$2,502.005.23%6
2026-06-05 12:44:00$66.64BUY720$47,980.802026-06-11 14:16:00$69.90Sold$2,347.204.89%6
2026-06-05 12:43:00$66.62BUY720$47,966.502026-06-11 14:16:00$69.90Sold$2,361.534.92%6
2026-06-05 12:42:00$66.60BUY720$47,952.002026-06-11 14:16:00$69.90Sold$2,376.004.95%6
2026-06-05 12:41:00$66.74BUY720$48,052.802026-06-11 14:16:00$69.90Sold$2,275.204.73%6
2026-06-05 12:40:00$66.82BUY720$48,106.802026-06-11 14:16:00$69.90Sold$2,221.204.62%6
2026-06-05 12:39:00$67.03BUY720$48,260.702026-06-11 14:16:00$69.90Sold$2,067.344.28%6
2026-06-05 12:38:00$67.04BUY720$48,265.302026-06-11 14:16:00$69.90Sold$2,062.734.27%6
2026-06-05 12:37:00$66.86BUY720$48,139.202026-06-11 14:16:00$69.90Sold$2,188.804.55%6
2026-06-05 12:36:00$66.89BUY720$48,160.802026-06-11 14:16:00$69.90Sold$2,167.204.5%6
2026-06-05 12:35:00$67.02BUY720$48,250.802026-06-11 14:16:00$69.90Sold$2,077.204.31%6
2026-06-05 12:34:00$66.94BUY720$48,193.202026-06-11 14:16:00$69.90Sold$2,134.804.43%6
2026-06-05 12:33:00$67.07BUY720$48,286.802026-06-11 14:16:00$69.90Sold$2,041.204.23%6
2026-06-05 12:32:00$67.17BUY720$48,362.402026-06-11 14:16:00$69.90Sold$1,965.604.06%6
2026-06-05 12:31:00$67.14BUY720$48,340.802026-06-11 14:16:00$69.90Sold$1,987.204.11%6
2026-06-05 12:30:00$67.32BUY720$48,466.802026-06-11 14:16:00$69.90Sold$1,861.203.84%6
2026-06-05 12:29:00$67.29BUY720$48,448.802026-06-11 14:16:00$69.90Sold$1,879.203.88%6
2026-06-05 12:28:00$67.42BUY720$48,542.402026-06-11 14:16:00$69.90Sold$1,785.603.68%6
2026-06-05 12:27:00$67.59BUY720$48,664.802026-06-11 14:16:00$69.90Sold$1,663.203.42%6
2026-06-05 12:26:00$67.58BUY720$48,655.702026-06-11 14:16:00$69.90Sold$1,672.343.44%6
2026-06-05 12:25:00$67.60BUY720$48,672.002026-06-11 14:16:00$69.90Sold$1,656.003.4%6
2026-06-05 12:24:00$67.43BUY720$48,550.002026-06-11 14:16:00$69.90Sold$1,777.973.66%6
2026-06-05 12:23:00$67.75BUY720$48,780.002026-06-11 14:16:00$69.90Sold$1,548.003.17%6
2026-06-05 12:22:00$67.41BUY720$48,531.602026-06-11 14:16:00$69.90Sold$1,796.403.7%6
2026-06-05 12:21:00$67.40BUY720$48,528.002026-06-11 14:16:00$69.90Sold$1,800.003.71%6
2026-06-05 12:20:00$67.26BUY720$48,430.402026-06-11 14:16:00$69.90Sold$1,897.633.92%6
2026-06-05 12:19:00$67.28BUY720$48,441.602026-06-11 14:16:00$69.90Sold$1,886.403.89%6
2026-06-05 12:18:00$67.26BUY720$48,427.202026-06-11 14:16:00$69.90Sold$1,900.803.93%6
2026-06-05 12:17:00$67.22BUY720$48,398.402026-06-11 14:16:00$69.90Sold$1,929.603.99%6
2026-06-05 12:16:00$67.27BUY720$48,434.402026-06-11 14:16:00$69.90Sold$1,893.603.91%6
2026-06-05 12:15:00$67.42BUY720$48,542.602026-06-11 14:16:00$69.90Sold$1,785.383.68%6
2026-06-05 12:14:00$67.53BUY720$48,623.602026-06-11 14:16:00$69.90Sold$1,704.383.51%6
2026-06-05 12:13:00$67.68BUY720$48,726.002026-06-11 14:16:00$69.90Sold$1,602.003.29%6
2026-06-05 12:12:00$67.61BUY720$48,679.202026-06-11 14:16:00$69.90Sold$1,648.803.39%6
2026-06-05 12:11:00$67.63BUY720$48,692.702026-06-11 14:16:00$69.90Sold$1,635.263.36%6
2026-06-05 12:10:00$67.45BUY720$48,567.302026-06-11 14:16:00$69.90Sold$1,760.693.63%6
2026-06-05 12:09:00$67.42BUY720$48,542.402026-06-11 14:16:00$69.90Sold$1,785.603.68%6
2026-06-05 12:08:00$67.52BUY720$48,615.602026-06-11 14:16:00$69.90Sold$1,712.453.52%6
2026-06-05 12:07:00$67.49BUY720$48,589.202026-06-11 14:16:00$69.90Sold$1,738.803.58%6
2026-06-05 12:06:00$67.48BUY720$48,585.602026-06-11 14:16:00$69.90Sold$1,742.403.59%6
2026-06-05 12:05:00$67.57BUY720$48,649.702026-06-11 14:16:00$69.90Sold$1,678.323.45%6
2026-06-05 12:04:00$67.59BUY720$48,664.802026-06-11 14:16:00$69.90Sold$1,663.203.42%6
2026-06-05 12:03:00$67.79BUY720$48,808.902026-06-11 14:16:00$69.90Sold$1,519.133.11%6
2026-06-05 11:44:00$67.79BUY720$48,808.802026-06-11 14:16:00$69.90Sold$1,519.203.11%6
2026-06-05 11:42:00$67.67BUY720$48,722.402026-06-11 14:16:00$69.90Sold$1,605.603.3%6
2026-06-05 11:41:00$67.60BUY720$48,672.002026-06-11 14:16:00$69.90Sold$1,656.003.4%6
2026-06-05 11:40:00$67.63BUY720$48,693.602026-06-11 14:16:00$69.90Sold$1,634.403.36%6
2026-06-04 09:33:00$67.50BUY750$50,625.002026-06-11 14:16:00$69.90Sold$1,800.003.56%7
2026-06-04 09:32:00$67.42BUY750$50,565.002026-06-11 14:16:00$69.90Sold$1,860.003.68%7
2026-06-04 09:31:00$67.22BUY750$50,415.002026-06-11 14:16:00$69.90Sold$2,010.003.99%7
2026-06-04 09:30:00$66.84BUY750$50,130.002026-06-11 14:16:00$69.90Sold$2,295.004.58%7
2026-06-03 15:59:00$69.60BUY700$48,720.002026-06-11 14:52:00$70.36Sold$532.001.09%8
2026-06-03 15:58:00$69.80BUY700$48,856.502026-06-11 14:56:00$70.54Sold$521.501.07%8
2026-06-03 15:57:00$69.95BUY700$48,965.002026-06-11 14:59:00$70.68Sold$511.001.04%8
2026-06-03 15:56:00$69.55BUY700$48,685.002026-06-11 14:52:00$70.36Sold$567.001.16%8
2026-06-03 15:55:00$69.49BUY700$48,643.002026-06-11 14:50:00$70.24Sold$525.001.08%8
2026-06-03 15:54:00$69.88BUY700$48,916.002026-06-11 14:57:00$70.66Sold$546.001.12%8
2026-06-03 15:53:00$70.09BUY700$49,063.002026-06-11 15:00:00$70.89Sold$560.001.14%8
2026-06-03 15:52:00$70.26BUY700$49,178.502026-06-11 15:01:00$71.00Sold$518.001.05%8
2026-06-03 15:51:00$70.47BUY700$49,328.402026-06-11 15:15:00$71.21Sold$518.631.05%8
2026-06-03 15:50:00$70.59BUY700$49,415.802026-06-11 15:19:00$71.46Sold$606.201.23%8
2026-06-03 15:49:00$70.81BUY700$49,566.802026-06-11 15:25:00$71.56Sold$525.351.06%8
2026-06-03 15:48:00$70.82BUY700$49,570.502026-06-11 15:25:00$71.56Sold$521.641.05%8
2026-06-03 15:47:00$70.76BUY700$49,532.002026-06-11 15:25:00$71.56Sold$560.141.13%8
2026-06-03 15:46:00$70.82BUY700$49,574.002026-06-11 15:25:00$71.56Sold$518.141.05%8
2026-06-03 15:45:00$70.71BUY700$49,498.802026-06-11 15:19:00$71.46Sold$523.251.06%8
2026-06-03 15:44:00$71.41BUY700$49,987.002026-06-11 15:31:00$72.14Sold$513.801.03%8
2026-06-03 15:43:00$71.36BUY700$49,952.002026-06-11 15:30:00$72.10Sold$518.001.04%8
2026-06-03 15:42:00$71.36BUY700$49,952.002026-06-11 15:30:00$72.10Sold$518.001.04%8
2026-06-03 15:41:00$71.13BUY700$49,787.502026-06-11 15:28:00$71.86Sold$514.501.03%8
2026-06-03 15:40:00$71.04BUY700$49,730.202026-06-11 15:26:00$71.76Sold$501.831.01%8
2026-06-03 15:39:00$71.09BUY700$49,763.002026-06-11 15:28:00$71.86Sold$539.001.08%8
2026-06-03 15:38:00$71.33BUY700$49,930.802026-06-11 15:30:00$72.10Sold$539.211.08%8
2026-06-03 15:37:00$71.30BUY700$49,910.002026-06-11 15:30:00$72.10Sold$560.001.12%8
2026-06-03 15:36:00$71.44BUY700$50,004.502026-06-11 15:32:00$72.32Sold$619.501.24%8
2026-06-03 15:35:00$71.38BUY700$49,966.002026-06-11 15:30:00$72.10Sold$504.001.01%8
2026-06-03 15:34:00$71.45BUY700$50,011.502026-06-11 15:32:00$72.32Sold$612.501.22%8
2026-06-03 15:33:00$71.52BUY700$50,061.902026-06-11 15:32:00$72.32Sold$562.101.12%8
2026-06-03 15:32:00$71.56BUY700$50,094.902026-06-11 15:32:00$72.32Sold$529.061.06%8
2026-06-03 15:31:00$71.64BUY700$50,150.702026-06-11 15:58:00$72.67Sold$718.341.43%8
2026-06-03 15:30:00$71.78BUY700$50,246.002026-06-11 15:58:00$72.67Sold$623.001.24%8
2026-06-03 15:29:00$71.67BUY700$50,171.302026-06-11 15:58:00$72.67Sold$697.691.39%8
2026-06-03 15:28:00$71.70BUY700$50,190.002026-06-11 15:58:00$72.67Sold$679.001.35%8
2026-06-03 15:27:00$71.69BUY700$50,184.802026-06-11 15:58:00$72.67Sold$684.251.36%8
2026-06-03 15:26:00$71.68BUY700$50,178.802026-06-11 15:58:00$72.67Sold$690.201.38%8
2026-06-03 15:25:00$71.71BUY700$50,197.002026-06-11 15:58:00$72.67Sold$672.001.34%8
2026-06-03 15:24:00$71.74BUY700$50,217.802026-06-11 15:58:00$72.67Sold$651.211.3%8
2026-06-03 15:23:00$71.67BUY700$50,166.002026-06-11 15:58:00$72.67Sold$703.011.4%8
2026-06-03 15:22:00$71.69BUY700$50,181.902026-06-11 15:58:00$72.67Sold$687.121.37%8
2026-06-03 15:21:00$71.86BUY700$50,304.702026-06-11 15:58:00$72.67Sold$564.341.12%8
2026-06-03 15:20:00$71.92BUY700$50,340.502026-06-11 15:58:00$72.67Sold$528.501.05%8
2026-06-03 15:19:00$71.82BUY700$50,274.002026-06-11 15:58:00$72.67Sold$595.001.18%8
2026-06-03 15:18:00$71.74BUY700$50,218.102026-06-11 15:58:00$72.67Sold$650.931.3%8
2026-06-03 15:17:00$71.82BUY700$50,272.702026-06-11 15:58:00$72.67Sold$596.331.19%8
2026-06-03 15:16:00$71.87BUY700$50,308.602026-06-11 15:58:00$72.67Sold$560.351.11%8
2026-06-03 15:15:00$71.81BUY700$50,267.002026-06-11 15:58:00$72.67Sold$602.001.2%8
2026-06-03 15:14:00$72.04BUY700$50,428.002026-06-12 09:31:00$73.23Sold$833.001.65%9
2026-06-03 15:13:00$72.04BUY700$50,428.002026-06-12 09:31:00$73.23Sold$833.001.65%9
2026-06-03 15:12:00$71.85BUY700$50,292.802026-06-11 15:58:00$72.67Sold$576.241.15%8
2026-06-03 15:11:00$71.81BUY700$50,267.002026-06-11 15:58:00$72.67Sold$602.001.2%8
2026-06-03 15:10:00$71.81BUY700$50,263.502026-06-11 15:58:00$72.67Sold$605.501.2%8
2026-06-03 15:09:00$71.85BUY700$50,295.002026-06-11 15:58:00$72.67Sold$574.001.14%8
2026-06-03 15:08:00$71.84BUY700$50,285.602026-06-11 15:58:00$72.67Sold$583.451.16%8
2026-06-03 15:07:00$71.70BUY700$50,192.302026-06-11 15:58:00$72.67Sold$676.691.35%8
2026-06-03 15:06:00$71.76BUY700$50,228.502026-06-11 15:58:00$72.67Sold$640.501.28%8
2026-06-03 15:05:00$71.76BUY700$50,232.002026-06-11 15:58:00$72.67Sold$637.001.27%8
2026-06-03 15:04:00$71.61BUY700$50,127.002026-06-11 15:37:00$72.35Sold$518.001.03%8
2026-06-03 15:03:00$71.74BUY700$50,219.102026-06-11 15:58:00$72.67Sold$649.951.29%8
2026-06-03 15:02:00$71.70BUY700$50,190.002026-06-11 15:58:00$72.67Sold$679.001.35%8
2026-06-03 15:01:00$71.95BUY700$50,368.302026-06-11 15:58:00$72.67Sold$500.710.99%8
2026-06-03 15:00:00$71.98BUY700$50,386.002026-06-11 15:59:00$72.70Sold$504.001%8
2026-06-03 14:59:00$72.03BUY700$50,421.002026-06-12 09:31:00$73.23Sold$840.001.67%9
2026-06-03 14:58:00$72.13BUY700$50,491.002026-06-12 09:31:00$73.23Sold$770.001.53%9
2026-06-03 14:57:00$72.00BUY700$50,400.002026-06-12 09:31:00$73.23Sold$861.001.71%9
2026-06-03 14:56:00$71.80BUY700$50,260.002026-06-11 15:58:00$72.67Sold$609.001.21%8
2026-06-03 14:55:00$71.44BUY700$50,008.002026-06-11 15:32:00$72.32Sold$616.001.23%8
2026-06-03 14:54:00$70.99BUY700$49,693.002026-06-11 15:26:00$71.76Sold$539.001.08%8
2026-06-03 14:53:00$71.31BUY700$49,917.002026-06-11 15:30:00$72.10Sold$553.001.11%8
2026-06-03 14:52:00$71.58BUY700$50,106.002026-06-11 15:32:00$72.32Sold$518.001.03%8
2026-06-03 14:51:00$71.76BUY700$50,228.502026-06-11 15:58:00$72.67Sold$640.501.28%8
2026-06-03 14:50:00$72.12BUY700$50,482.702026-06-12 09:31:00$73.23Sold$778.331.54%9
2026-06-03 14:49:00$72.19BUY700$50,536.402026-06-12 09:31:00$73.23Sold$724.571.43%9
2026-06-03 14:48:00$72.17BUY700$50,520.902026-06-12 09:31:00$73.23Sold$740.111.46%9
2026-06-03 14:47:00$72.14BUY700$50,498.002026-06-12 09:31:00$73.23Sold$763.001.51%9
2026-06-03 14:46:00$72.11BUY700$50,480.102026-06-12 09:31:00$73.23Sold$780.921.55%9
2026-06-03 14:45:00$72.04BUY700$50,428.002026-06-12 09:31:00$73.23Sold$833.001.65%9
2026-06-03 14:44:00$72.13BUY700$50,490.402026-06-12 09:31:00$73.23Sold$770.631.53%9
2026-06-03 14:43:00$72.14BUY700$50,494.502026-06-12 09:31:00$73.23Sold$766.501.52%9
2026-06-03 14:42:00$72.13BUY700$50,488.002026-06-12 09:31:00$73.23Sold$773.011.53%9
2026-06-03 14:41:00$72.16BUY700$50,511.602026-06-12 09:31:00$73.23Sold$749.421.48%9
2026-06-03 14:40:00$72.19BUY700$50,534.902026-06-12 09:31:00$73.23Sold$726.111.44%9
2026-06-03 14:39:00$72.14BUY700$50,496.502026-06-12 09:31:00$73.23Sold$764.471.51%9
2026-06-03 14:38:00$72.07BUY700$50,449.002026-06-12 09:31:00$73.23Sold$812.001.61%9
2026-06-03 14:37:00$72.25BUY700$50,575.002026-06-12 09:31:00$73.23Sold$686.001.36%9
2026-06-03 14:35:00$71.79BUY700$50,255.302026-06-11 15:58:00$72.67Sold$613.691.22%8
2026-06-03 14:34:00$71.95BUY700$50,365.002026-06-11 15:58:00$72.67Sold$504.001%8
2026-06-03 14:33:00$71.88BUY700$50,315.902026-06-11 15:58:00$72.67Sold$553.141.1%8
2026-06-03 14:32:00$71.93BUY700$50,351.002026-06-11 15:58:00$72.67Sold$518.001.03%8
2026-06-03 14:31:00$71.80BUY700$50,259.402026-06-11 15:58:00$72.67Sold$609.561.21%8
2026-06-03 14:30:00$71.80BUY700$50,257.302026-06-11 15:58:00$72.67Sold$611.661.22%8
2026-06-03 14:29:00$71.87BUY700$50,309.002026-06-11 15:58:00$72.67Sold$560.001.11%8
2026-06-03 14:28:00$71.71BUY700$50,193.502026-06-11 15:58:00$72.67Sold$675.501.35%8
2026-06-03 14:27:00$71.82BUY700$50,275.802026-06-11 15:58:00$72.67Sold$593.181.18%8
2026-06-03 14:26:00$71.83BUY700$50,277.502026-06-11 15:58:00$72.67Sold$591.501.18%8
2026-06-03 14:25:00$71.69BUY700$50,183.102026-06-11 15:58:00$72.67Sold$685.861.37%8
2026-06-03 14:24:00$71.84BUY700$50,288.002026-06-11 15:58:00$72.67Sold$581.001.16%8
2026-06-03 14:23:00$71.73BUY700$50,207.502026-06-11 15:58:00$72.67Sold$661.501.32%8
2026-06-03 14:22:00$71.72BUY700$50,201.402026-06-11 15:58:00$72.67Sold$667.591.33%8
2026-06-03 14:21:00$71.68BUY700$50,178.502026-06-11 15:58:00$72.67Sold$690.481.38%8
2026-06-03 14:20:00$71.69BUY700$50,182.402026-06-11 15:58:00$72.67Sold$686.561.37%8
2026-06-03 14:19:00$71.69BUY700$50,185.002026-06-11 15:58:00$72.67Sold$683.971.36%8
2026-06-03 14:18:00$71.61BUY700$50,126.302026-06-11 15:37:00$72.35Sold$518.701.03%8
2026-06-03 14:17:00$71.63BUY700$50,141.002026-06-11 15:37:00$72.35Sold$504.001.01%8
2026-06-03 14:16:00$71.60BUY700$50,116.502026-06-11 15:32:00$72.32Sold$507.501.01%8
2026-06-03 14:15:00$71.64BUY700$50,147.902026-06-11 15:58:00$72.67Sold$721.141.44%8
2026-06-03 14:14:00$71.70BUY700$50,186.502026-06-11 15:58:00$72.67Sold$682.501.36%8
2026-06-03 14:13:00$71.74BUY700$50,220.202026-06-11 15:58:00$72.67Sold$648.831.29%8
2026-06-03 14:12:00$71.72BUY700$50,204.102026-06-11 15:58:00$72.67Sold$664.861.32%8
2026-06-03 14:11:00$71.72BUY700$50,204.002026-06-11 15:58:00$72.67Sold$665.001.32%8
2026-06-03 14:10:00$71.74BUY700$50,215.902026-06-11 15:58:00$72.67Sold$653.101.3%8
2026-06-03 14:09:00$71.66BUY700$50,162.302026-06-11 15:58:00$72.67Sold$706.721.41%8
2026-06-03 14:08:00$71.63BUY700$50,137.502026-06-11 15:37:00$72.35Sold$507.501.01%8
2026-06-03 14:07:00$71.69BUY700$50,185.502026-06-11 15:58:00$72.67Sold$683.481.36%8
2026-06-03 14:06:00$71.61BUY700$50,127.002026-06-11 15:37:00$72.35Sold$518.001.03%8
2026-06-03 14:05:00$71.63BUY700$50,141.002026-06-11 15:37:00$72.35Sold$504.001.01%8
2026-06-03 14:04:00$71.68BUY700$50,172.502026-06-11 15:58:00$72.67Sold$696.501.39%8
2026-06-03 14:03:00$71.68BUY700$50,172.502026-06-11 15:58:00$72.67Sold$696.501.39%8
2026-06-03 14:02:00$71.68BUY700$50,178.202026-06-11 15:58:00$72.67Sold$690.831.38%8
2026-06-03 14:01:00$71.65BUY700$50,153.302026-06-11 15:58:00$72.67Sold$715.681.43%8
2026-06-03 14:00:00$71.78BUY700$50,248.002026-06-11 15:58:00$72.67Sold$620.971.24%8
2026-06-03 13:59:00$71.75BUY700$50,224.002026-06-11 15:58:00$72.67Sold$644.981.28%8
2026-06-03 13:58:00$71.76BUY700$50,232.002026-06-11 15:58:00$72.67Sold$637.001.27%8
2026-06-03 13:57:00$71.75BUY700$50,225.002026-06-11 15:58:00$72.67Sold$644.001.28%8
2026-06-03 13:56:00$71.71BUY700$50,197.002026-06-11 15:58:00$72.67Sold$672.001.34%8
2026-06-03 13:55:00$71.76BUY700$50,229.102026-06-11 15:58:00$72.67Sold$639.941.27%8
2026-06-03 13:54:00$71.89BUY700$50,321.302026-06-11 15:58:00$72.67Sold$547.681.09%8
2026-06-03 13:53:00$71.92BUY700$50,347.202026-06-11 15:58:00$72.67Sold$521.781.04%8
2026-06-03 13:52:00$71.73BUY700$50,209.302026-06-11 15:58:00$72.67Sold$659.681.31%8
2026-06-03 13:51:00$71.88BUY700$50,312.502026-06-11 15:58:00$72.67Sold$556.501.11%8
2026-06-03 13:50:00$71.76BUY700$50,228.502026-06-11 15:58:00$72.67Sold$640.501.28%8
2026-06-03 13:49:00$71.68BUY700$50,179.402026-06-11 15:58:00$72.67Sold$689.571.37%8
2026-06-03 13:48:00$71.66BUY700$50,158.502026-06-11 15:58:00$72.67Sold$710.501.42%8
2026-06-03 13:47:00$71.69BUY700$50,183.002026-06-11 15:58:00$72.67Sold$686.001.37%8
2026-06-03 13:46:00$71.58BUY700$50,103.602026-06-11 15:32:00$72.32Sold$520.381.04%8
2026-06-03 13:45:00$71.66BUY700$50,164.702026-06-11 15:58:00$72.67Sold$704.341.4%8
2026-06-03 13:44:00$71.61BUY700$50,129.302026-06-11 15:37:00$72.35Sold$515.691.03%8
2026-06-03 13:43:00$71.60BUY700$50,122.802026-06-11 15:32:00$72.32Sold$501.201%8
2026-06-03 13:42:00$71.67BUY700$50,170.502026-06-11 15:58:00$72.67Sold$698.531.39%8
2026-06-03 13:41:00$71.67BUY700$50,165.802026-06-11 15:58:00$72.67Sold$703.221.4%8
2026-06-03 13:40:00$71.68BUY700$50,177.902026-06-11 15:58:00$72.67Sold$691.111.38%8
2026-06-03 13:39:00$71.69BUY700$50,183.002026-06-11 15:58:00$72.67Sold$686.001.37%8
2026-06-03 13:38:00$71.65BUY700$50,151.502026-06-11 15:58:00$72.67Sold$717.501.43%8
2026-06-03 13:37:00$71.70BUY700$50,190.002026-06-11 15:58:00$72.67Sold$679.001.35%8
2026-06-03 13:36:00$71.74BUY700$50,218.102026-06-11 15:58:00$72.67Sold$650.931.3%8
2026-06-03 13:35:00$71.65BUY700$50,153.402026-06-11 15:58:00$72.67Sold$715.611.43%8
2026-06-03 13:34:00$71.60BUY700$50,120.002026-06-11 15:32:00$72.32Sold$504.001.01%8
2026-06-03 13:33:00$71.65BUY700$50,153.502026-06-11 15:58:00$72.67Sold$715.471.43%8
2026-06-03 13:32:00$71.60BUY700$50,116.502026-06-11 15:32:00$72.32Sold$507.501.01%8
2026-06-03 13:31:00$71.61BUY700$50,128.102026-06-11 15:37:00$72.35Sold$516.951.03%8
2026-06-03 13:30:00$71.70BUY700$50,189.802026-06-11 15:58:00$72.67Sold$679.211.35%8
2026-06-03 13:29:00$71.77BUY700$50,237.302026-06-11 15:58:00$72.67Sold$631.681.26%8
2026-06-03 13:28:00$71.71BUY700$50,193.502026-06-11 15:58:00$72.67Sold$675.501.35%8
2026-06-03 13:27:00$71.79BUY700$50,253.002026-06-11 15:58:00$72.67Sold$616.001.23%8
2026-06-03 13:26:00$71.73BUY700$50,211.002026-06-11 15:58:00$72.67Sold$658.001.31%8
2026-06-03 13:25:00$71.76BUY700$50,234.902026-06-11 15:58:00$72.67Sold$634.131.26%8
2026-06-03 13:24:00$71.81BUY700$50,267.002026-06-11 15:58:00$72.67Sold$602.001.2%8
2026-06-03 13:23:00$71.71BUY700$50,194.102026-06-11 15:58:00$72.67Sold$674.871.34%8
2026-06-03 13:22:00$71.76BUY700$50,234.102026-06-11 15:58:00$72.67Sold$634.901.26%8
2026-06-03 13:21:00$71.75BUY700$50,224.602026-06-11 15:58:00$72.67Sold$644.421.28%8
2026-06-03 13:20:00$71.85BUY700$50,295.002026-06-11 15:58:00$72.67Sold$574.001.14%8
2026-06-03 13:19:00$71.69BUY700$50,186.102026-06-11 15:58:00$72.67Sold$682.851.36%8
2026-06-03 13:18:00$71.70BUY700$50,190.002026-06-11 15:58:00$72.67Sold$679.001.35%8
2026-06-03 13:17:00$71.62BUY700$50,134.002026-06-11 15:37:00$72.35Sold$511.001.02%8
2026-06-03 13:16:00$71.72BUY700$50,205.802026-06-11 15:58:00$72.67Sold$663.181.32%8
2026-06-03 13:15:00$72.10BUY700$50,471.302026-06-12 09:31:00$73.23Sold$789.741.56%9
2026-06-03 13:14:00$71.83BUY700$50,281.002026-06-11 15:58:00$72.67Sold$588.001.17%8
2026-06-03 13:13:00$71.81BUY700$50,267.002026-06-11 15:58:00$72.67Sold$602.001.2%8
2026-06-03 09:49:00$72.24BUY700$50,568.002026-06-12 09:31:00$73.23Sold$693.001.37%9
2026-06-03 09:48:00$72.21BUY700$50,547.002026-06-12 09:31:00$73.23Sold$714.001.41%9
2026-06-03 09:47:00$72.30BUY700$50,610.002026-06-12 09:31:00$73.23Sold$651.001.29%9
2026-06-03 09:45:00$72.13BUY700$50,491.002026-06-12 09:31:00$73.23Sold$770.001.53%9
2026-06-03 09:44:00$72.21BUY700$50,547.002026-06-12 09:31:00$73.23Sold$714.001.41%9
2026-06-03 09:42:00$72.26BUY700$50,582.002026-06-12 09:31:00$73.23Sold$679.001.34%9
2026-06-03 09:30:00$72.20BUY700$50,540.002026-06-12 09:31:00$73.23Sold$721.001.43%9
2026-06-02 15:55:00$72.32BUY680$49,174.202026-06-12 09:31:00$73.23Sold$622.201.27%10
2026-06-01 14:31:00$72.28BUY640$46,259.202026-06-12 09:31:00$73.23Sold$608.001.31%11
2026-06-01 14:28:00$72.35BUY640$46,300.802026-06-12 09:31:00$73.23Sold$566.401.22%11
2026-06-01 14:18:00$72.35BUY640$46,304.002026-06-12 09:31:00$73.23Sold$563.201.22%11
2026-06-01 14:16:00$72.34BUY640$46,299.102026-06-12 09:31:00$73.23Sold$568.061.23%11
2026-06-01 14:08:00$72.07BUY640$46,124.802026-06-12 09:31:00$73.23Sold$742.401.61%11
2026-06-01 14:07:00$72.30BUY640$46,272.002026-06-12 09:31:00$73.23Sold$595.201.29%11
2026-06-01 14:04:00$72.32BUY640$46,284.802026-06-12 09:31:00$73.23Sold$582.401.26%11
2026-06-01 14:03:00$72.22BUY640$46,220.802026-06-12 09:31:00$73.23Sold$646.401.4%11
2026-06-01 14:02:00$72.24BUY640$46,233.602026-06-12 09:31:00$73.23Sold$633.601.37%11
2026-06-01 14:01:00$72.09BUY640$46,137.602026-06-12 09:31:00$73.23Sold$729.601.58%11
2026-06-01 14:00:00$72.14BUY640$46,168.402026-06-12 09:31:00$73.23Sold$698.821.51%11
2026-06-01 13:59:00$72.15BUY640$46,176.002026-06-12 09:31:00$73.23Sold$691.201.5%11
2026-06-01 13:58:00$72.10BUY640$46,144.002026-06-12 09:31:00$73.23Sold$723.201.57%11
2026-06-01 13:57:00$72.08BUY640$46,131.202026-06-12 09:31:00$73.23Sold$736.001.6%11
2026-06-01 13:56:00$72.12BUY640$46,156.802026-06-12 09:31:00$73.23Sold$710.401.54%11
2026-06-01 13:55:00$72.09BUY640$46,138.402026-06-12 09:31:00$73.23Sold$728.831.58%11
2026-06-01 13:54:00$72.15BUY640$46,176.002026-06-12 09:31:00$73.23Sold$691.201.5%11
2026-06-01 13:53:00$72.23BUY640$46,227.202026-06-12 09:31:00$73.23Sold$640.001.38%11
2026-06-01 13:42:00$72.31BUY640$46,278.402026-06-12 09:31:00$73.23Sold$588.801.27%11
2026-06-01 13:41:00$72.22BUY640$46,220.802026-06-12 09:31:00$73.23Sold$646.401.4%11
2026-06-01 13:40:00$72.27BUY640$46,252.802026-06-12 09:31:00$73.23Sold$614.401.33%11
2026-06-01 13:39:00$72.20BUY640$46,208.002026-06-12 09:31:00$73.23Sold$659.201.43%11
2026-06-01 13:38:00$72.22BUY640$46,220.802026-06-12 09:31:00$73.23Sold$646.401.4%11
2026-06-01 13:37:00$72.22BUY640$46,220.202026-06-12 09:31:00$73.23Sold$647.041.4%11
2026-06-01 13:36:00$71.95BUY640$46,048.002026-06-12 09:31:00$73.23Sold$819.201.78%11
2026-06-01 13:35:00$72.02BUY640$46,089.602026-06-12 09:31:00$73.23Sold$777.601.69%11
2026-06-01 13:34:00$72.02BUY640$46,092.102026-06-12 09:31:00$73.23Sold$775.101.68%11
2026-06-01 13:33:00$72.20BUY640$46,208.002026-06-12 09:31:00$73.23Sold$659.201.43%11
2026-06-01 13:32:00$72.25BUY640$46,240.002026-06-12 09:31:00$73.23Sold$627.201.36%11
2026-06-01 13:31:00$72.21BUY640$46,214.402026-06-12 09:31:00$73.23Sold$652.801.41%11
2026-06-01 13:28:00$72.34BUY640$46,297.602026-06-12 09:31:00$73.23Sold$569.601.23%11
2026-06-01 13:27:00$72.12BUY640$46,156.802026-06-12 09:31:00$73.23Sold$710.401.54%11
2026-06-01 13:26:00$72.10BUY640$46,140.802026-06-12 09:31:00$73.23Sold$726.401.57%11
2026-06-01 13:25:00$72.03BUY640$46,099.202026-06-12 09:31:00$73.23Sold$768.001.67%11
2026-06-01 13:24:00$72.31BUY640$46,278.402026-06-12 09:31:00$73.23Sold$588.801.27%11
2026-06-01 13:23:00$72.23BUY640$46,227.202026-06-12 09:31:00$73.23Sold$640.001.38%11
2026-06-01 13:22:00$72.35BUY640$46,304.002026-06-12 09:31:00$73.23Sold$563.201.22%11
2026-06-01 13:17:00$72.30BUY640$46,270.302026-06-12 09:31:00$73.23Sold$596.861.29%11
2026-06-01 13:16:00$72.22BUY640$46,220.802026-06-12 09:31:00$73.23Sold$646.401.4%11
2026-06-01 13:10:00$72.16BUY640$46,182.402026-06-12 09:31:00$73.23Sold$684.801.48%11
2026-06-01 13:09:00$72.12BUY640$46,159.402026-06-12 09:31:00$73.23Sold$707.841.53%11
2026-06-01 13:08:00$72.10BUY640$46,140.802026-06-12 09:31:00$73.23Sold$726.401.57%11
2026-06-01 13:07:00$72.06BUY640$46,118.402026-06-12 09:31:00$73.23Sold$748.801.62%11
2026-06-01 13:06:00$71.91BUY640$46,022.402026-06-11 15:59:00$72.70Sold$505.601.1%10
2026-06-01 13:05:00$71.90BUY640$46,016.002026-06-11 15:59:00$72.70Sold$512.001.11%10
2026-06-01 13:04:00$71.72BUY640$45,897.602026-06-11 15:58:00$72.67Sold$611.201.33%10
2026-06-01 13:03:00$71.73BUY640$45,904.002026-06-11 15:58:00$72.67Sold$604.801.32%10
2026-06-01 13:02:00$72.15BUY640$46,178.502026-06-12 09:31:00$73.23Sold$688.701.49%11
2026-06-01 13:01:00$71.87BUY640$45,996.802026-06-11 15:58:00$72.67Sold$512.001.11%10
2026-06-01 13:00:00$71.87BUY640$45,993.702026-06-11 15:58:00$72.67Sold$515.141.12%10
2026-06-01 12:59:00$72.07BUY640$46,124.802026-06-12 09:31:00$73.23Sold$742.401.61%11
2026-06-01 12:58:00$72.27BUY640$46,253.402026-06-12 09:31:00$73.23Sold$613.761.33%11
2026-06-01 12:56:00$72.33BUY640$46,291.202026-06-12 09:31:00$73.23Sold$576.001.24%11
2026-06-01 12:55:00$72.24BUY640$46,233.602026-06-12 09:31:00$73.23Sold$633.601.37%11
2026-06-01 12:54:00$72.26BUY640$46,246.402026-06-12 09:31:00$73.23Sold$620.801.34%11
2026-06-01 12:51:00$72.33BUY640$46,288.002026-06-12 09:31:00$73.23Sold$579.201.25%11
2026-06-01 12:50:00$71.97BUY640$46,062.902026-06-12 09:31:00$73.23Sold$804.351.75%11
2026-06-01 12:49:00$72.16BUY640$46,182.502026-06-12 09:31:00$73.23Sold$684.741.48%11
2026-06-01 12:48:00$71.95BUY640$46,048.002026-06-12 09:31:00$73.23Sold$819.201.78%11
2026-06-01 12:47:00$71.91BUY640$46,022.402026-06-11 15:59:00$72.70Sold$505.601.1%10
2026-06-01 12:46:00$71.91BUY640$46,021.802026-06-11 15:59:00$72.70Sold$506.241.1%10
2026-06-01 12:45:00$71.75BUY640$45,916.802026-06-11 15:58:00$72.67Sold$592.001.29%10
2026-06-01 12:44:00$71.67BUY640$45,868.902026-06-11 15:58:00$72.67Sold$639.941.4%10
2026-06-01 12:43:00$71.81BUY640$45,958.402026-06-11 15:58:00$72.67Sold$550.401.2%10
2026-06-01 12:42:00$71.86BUY640$45,990.402026-06-11 15:58:00$72.67Sold$518.401.13%10
2026-06-01 12:41:00$71.87BUY640$45,996.802026-06-11 15:58:00$72.67Sold$512.001.11%10
2026-06-01 12:40:00$71.98BUY640$46,069.802026-06-12 09:31:00$73.23Sold$797.441.73%11
2026-06-01 12:39:00$72.06BUY640$46,118.402026-06-12 09:31:00$73.23Sold$748.801.62%11
2026-06-01 12:38:00$71.88BUY640$46,003.202026-06-11 15:58:00$72.67Sold$505.601.1%10
2026-06-01 12:37:00$71.73BUY640$45,907.102026-06-11 15:58:00$72.67Sold$601.731.31%10
2026-06-01 12:36:00$71.81BUY640$45,958.402026-06-11 15:58:00$72.67Sold$550.401.2%10
2026-06-01 12:35:00$71.80BUY640$45,952.002026-06-11 15:58:00$72.67Sold$556.801.21%10
2026-06-01 12:34:00$71.74BUY640$45,913.602026-06-11 15:58:00$72.67Sold$595.201.3%10
2026-06-01 12:33:00$71.89BUY640$46,012.402026-06-11 15:59:00$72.70Sold$515.581.12%10
2026-06-01 12:32:00$71.79BUY640$45,945.602026-06-11 15:58:00$72.67Sold$563.201.23%10
2026-06-01 12:31:00$71.69BUY640$45,879.002026-06-11 15:58:00$72.67Sold$629.821.37%10
2026-06-01 12:30:00$71.65BUY640$45,856.002026-06-11 15:58:00$72.67Sold$652.801.42%10
2026-06-01 12:29:00$71.55BUY640$45,792.002026-06-11 15:37:00$72.35Sold$512.001.12%10
2026-06-01 12:28:00$71.49BUY640$45,753.702026-06-11 15:32:00$72.32Sold$531.141.16%10
2026-06-01 12:27:00$71.56BUY640$45,798.402026-06-11 15:37:00$72.35Sold$505.601.1%10
2026-06-01 12:26:00$71.60BUY640$45,824.102026-06-11 15:58:00$72.67Sold$684.741.49%10
2026-06-01 12:25:00$71.76BUY640$45,923.202026-06-11 15:58:00$72.67Sold$585.601.28%10
2026-06-01 12:24:00$71.83BUY640$45,974.002026-06-11 15:58:00$72.67Sold$534.781.16%10
2026-06-01 12:23:00$71.84BUY640$45,977.602026-06-11 15:58:00$72.67Sold$531.201.16%10
2026-06-01 12:22:00$71.95BUY640$46,048.002026-06-12 09:31:00$73.23Sold$819.201.78%11
2026-06-01 12:21:00$72.14BUY640$46,169.602026-06-12 09:31:00$73.23Sold$697.601.51%11
2026-06-01 12:20:00$72.09BUY640$46,134.402026-06-12 09:31:00$73.23Sold$732.801.59%11
2026-06-01 12:19:00$72.01BUY640$46,086.402026-06-12 09:31:00$73.23Sold$780.801.69%11
2026-06-01 12:18:00$71.82BUY640$45,964.802026-06-11 15:58:00$72.67Sold$544.001.18%10
2026-06-01 12:17:00$71.78BUY640$45,940.202026-06-11 15:58:00$72.67Sold$568.641.24%10
2026-06-01 12:16:00$71.59BUY640$45,817.602026-06-11 15:58:00$72.67Sold$691.201.51%10
2026-06-01 12:15:00$71.88BUY640$46,003.202026-06-11 15:58:00$72.67Sold$505.601.1%10
2026-06-01 12:14:00$71.89BUY640$46,009.602026-06-11 15:59:00$72.70Sold$518.401.13%10
2026-06-01 12:13:00$71.93BUY640$46,035.202026-06-12 09:31:00$73.23Sold$832.001.81%11
2026-06-01 12:12:00$72.24BUY640$46,233.502026-06-12 09:31:00$73.23Sold$633.661.37%11
2026-06-01 12:11:00$72.04BUY640$46,105.702026-06-12 09:31:00$73.23Sold$761.541.65%11
2026-06-01 12:10:00$72.02BUY640$46,089.602026-06-12 09:31:00$73.23Sold$777.601.69%11
2026-06-01 12:09:00$71.97BUY640$46,060.802026-06-12 09:31:00$73.23Sold$806.401.75%11
2026-06-01 12:08:00$71.87BUY640$45,996.802026-06-11 15:58:00$72.67Sold$512.001.11%10
2026-06-01 12:07:00$71.96BUY640$46,054.402026-06-12 09:31:00$73.23Sold$812.801.76%11
2026-06-01 12:06:00$72.07BUY640$46,124.802026-06-12 09:31:00$73.23Sold$742.401.61%11
2026-06-01 12:05:00$71.92BUY640$46,028.802026-06-12 09:31:00$73.23Sold$838.401.82%11
2026-06-01 12:04:00$72.00BUY640$46,080.002026-06-12 09:31:00$73.23Sold$787.201.71%11
2026-06-01 12:03:00$71.82BUY640$45,964.802026-06-11 15:58:00$72.67Sold$544.001.18%10
2026-06-01 12:02:00$71.47BUY640$45,740.802026-06-11 15:32:00$72.32Sold$544.001.19%10
2026-06-01 12:01:00$71.67BUY640$45,868.002026-06-11 15:58:00$72.67Sold$640.771.4%10
2026-06-01 12:00:00$71.35BUY640$45,664.002026-06-11 15:31:00$72.14Sold$508.161.11%10
2026-06-01 11:59:00$71.08BUY640$45,491.202026-06-11 15:30:00$72.10Sold$652.801.44%10
2026-06-01 11:58:00$71.11BUY640$45,510.402026-06-11 15:30:00$72.10Sold$633.601.39%10
2026-06-01 11:57:00$71.27BUY640$45,612.802026-06-11 15:30:00$72.10Sold$531.201.16%10
2026-06-01 11:56:00$71.39BUY640$45,689.602026-06-11 15:32:00$72.32Sold$595.201.3%10
2026-06-01 11:55:00$71.44BUY640$45,721.602026-06-11 15:32:00$72.32Sold$563.201.23%10
2026-06-01 11:54:00$71.43BUY640$45,715.202026-06-11 15:32:00$72.32Sold$569.601.25%10
2026-06-01 11:53:00$71.85BUY640$45,986.602026-06-11 15:58:00$72.67Sold$522.241.14%10
2026-06-01 11:52:00$71.77BUY640$45,932.802026-06-11 15:58:00$72.67Sold$576.001.25%10
2026-06-01 11:51:00$71.69BUY640$45,878.402026-06-11 15:58:00$72.67Sold$630.401.37%10
2026-06-01 11:50:00$72.01BUY640$46,085.202026-06-12 09:31:00$73.23Sold$782.021.7%11
2026-06-01 11:49:00$72.08BUY640$46,131.202026-06-12 09:31:00$73.23Sold$736.001.6%11
2026-06-01 11:48:00$72.13BUY640$46,166.302026-06-12 09:31:00$73.23Sold$700.861.52%11
2026-06-01 11:47:00$72.10BUY640$46,140.802026-06-12 09:31:00$73.23Sold$726.401.57%11
2026-06-01 11:46:00$72.14BUY640$46,169.602026-06-12 09:31:00$73.23Sold$697.601.51%11
2026-06-01 11:45:00$71.96BUY640$46,054.402026-06-12 09:31:00$73.23Sold$812.801.76%11
2026-06-01 11:44:00$72.13BUY640$46,162.802026-06-12 09:31:00$73.23Sold$704.381.53%11
2026-06-01 11:43:00$72.29BUY640$46,265.602026-06-12 09:31:00$73.23Sold$601.601.3%11
2026-06-01 11:42:00$71.87BUY640$45,996.802026-06-11 15:58:00$72.67Sold$512.001.11%10
2026-06-01 11:41:00$71.63BUY640$45,841.002026-06-11 15:58:00$72.67Sold$667.781.46%10
2026-06-01 11:40:00$71.22BUY640$45,580.802026-06-11 15:30:00$72.10Sold$563.201.24%10
2026-06-01 11:39:00$71.29BUY640$45,626.602026-06-11 15:30:00$72.10Sold$517.441.13%10
2026-06-01 11:38:00$71.38BUY640$45,683.202026-06-11 15:32:00$72.32Sold$601.601.32%10
2026-06-01 11:37:00$71.23BUY640$45,587.202026-06-11 15:30:00$72.10Sold$556.801.22%10
2026-06-01 11:36:00$71.31BUY640$45,637.102026-06-11 15:30:00$72.10Sold$506.941.11%10
2026-06-01 11:35:00$71.47BUY640$45,738.802026-06-11 15:32:00$72.32Sold$546.051.19%10
2026-06-01 11:34:00$71.67BUY640$45,868.802026-06-11 15:58:00$72.67Sold$640.001.4%10
2026-06-01 11:33:00$71.77BUY640$45,933.002026-06-11 15:58:00$72.67Sold$575.811.25%10
2026-06-01 11:32:00$71.62BUY640$45,835.602026-06-11 15:58:00$72.67Sold$673.151.47%10
2026-06-01 11:31:00$71.51BUY640$45,766.402026-06-11 15:32:00$72.32Sold$518.401.13%10
2026-06-01 11:30:00$71.75BUY640$45,920.002026-06-11 15:58:00$72.67Sold$588.801.28%10
2026-06-01 11:29:00$71.55BUY640$45,792.002026-06-11 15:37:00$72.35Sold$512.001.12%10
2026-06-01 11:28:00$71.58BUY640$45,811.202026-06-11 15:58:00$72.67Sold$697.601.52%10
2026-06-01 11:27:00$71.50BUY640$45,760.002026-06-11 15:32:00$72.32Sold$524.801.15%10
2026-06-01 11:26:00$71.68BUY640$45,875.202026-06-11 15:58:00$72.67Sold$633.601.38%10
2026-06-01 11:25:00$71.74BUY640$45,910.402026-06-11 15:58:00$72.67Sold$598.401.3%10
2026-06-01 11:24:00$71.72BUY640$45,900.802026-06-11 15:58:00$72.67Sold$608.001.32%10
2026-06-01 11:23:00$71.82BUY640$45,961.602026-06-11 15:58:00$72.67Sold$547.201.19%10
2026-06-01 11:22:00$71.78BUY640$45,939.202026-06-11 15:58:00$72.67Sold$569.601.24%10
2026-06-01 11:21:00$71.89BUY640$46,009.602026-06-11 15:59:00$72.70Sold$518.401.13%10
2026-06-01 11:20:00$71.80BUY640$45,948.802026-06-11 15:58:00$72.67Sold$560.001.22%10
2026-06-01 11:19:00$71.64BUY640$45,849.602026-06-11 15:58:00$72.67Sold$659.201.44%10
2026-06-01 11:18:00$71.94BUY640$46,041.602026-06-12 09:31:00$73.23Sold$825.601.79%11
2026-06-01 11:17:00$72.18BUY640$46,195.202026-06-12 09:31:00$73.23Sold$672.001.45%11
2026-06-01 11:16:00$72.39BUY640$46,329.602026-06-12 09:31:00$73.23Sold$537.601.16%11
2026-06-01 11:15:00$72.44BUY640$46,361.602026-06-12 09:31:00$73.23Sold$505.601.09%11
2026-06-01 11:14:00$72.49BUY640$46,393.602026-06-12 09:32:00$73.79Sold$832.001.79%11
2026-06-01 11:13:00$72.19BUY640$46,201.602026-06-12 09:31:00$73.23Sold$665.601.44%11
2026-06-01 11:12:00$72.00BUY640$46,076.802026-06-12 09:31:00$73.23Sold$790.401.72%11
2026-06-01 11:11:00$71.78BUY640$45,939.202026-06-11 15:58:00$72.67Sold$569.601.24%10
2026-06-01 11:10:00$71.80BUY640$45,948.802026-06-11 15:58:00$72.67Sold$560.001.22%10
2026-06-01 11:09:00$71.80BUY640$45,948.802026-06-11 15:58:00$72.67Sold$560.001.22%10
2026-06-01 11:08:00$71.94BUY640$46,041.602026-06-12 09:31:00$73.23Sold$825.601.79%11
2026-06-01 11:07:00$71.75BUY640$45,920.002026-06-11 15:58:00$72.67Sold$588.801.28%10
2026-06-01 11:06:00$71.84BUY640$45,977.602026-06-11 15:58:00$72.67Sold$531.201.16%10
2026-06-01 11:05:00$71.93BUY640$46,034.402026-06-12 09:31:00$73.23Sold$832.771.81%11
2026-06-01 11:04:00$71.83BUY640$45,971.302026-06-11 15:58:00$72.67Sold$537.541.17%10
2026-06-01 11:03:00$71.75BUY640$45,920.002026-06-11 15:58:00$72.67Sold$588.801.28%10
2026-06-01 11:02:00$72.03BUY640$46,099.202026-06-12 09:31:00$73.23Sold$768.001.67%11
2026-06-01 11:01:00$72.10BUY640$46,144.002026-06-12 09:31:00$73.23Sold$723.201.57%11
2026-06-01 11:00:00$72.27BUY640$46,249.602026-06-12 09:31:00$73.23Sold$617.601.34%11
2026-06-01 10:59:00$72.23BUY640$46,224.002026-06-12 09:31:00$73.23Sold$643.201.39%11
2026-06-01 10:58:00$71.85BUY640$45,984.002026-06-11 15:58:00$72.67Sold$524.801.14%10
2026-06-01 10:57:00$71.80BUY640$45,948.802026-06-11 15:58:00$72.67Sold$560.001.22%10
2026-06-01 10:56:00$71.89BUY640$46,009.602026-06-11 15:59:00$72.70Sold$518.401.13%10
2026-06-01 10:55:00$71.93BUY640$46,035.302026-06-12 09:31:00$73.23Sold$831.941.81%11
2026-06-01 10:54:00$72.13BUY640$46,163.202026-06-12 09:31:00$73.23Sold$704.001.53%11
2026-06-01 10:53:00$72.27BUY640$46,252.802026-06-12 09:31:00$73.23Sold$614.401.33%11
2026-06-01 10:52:00$72.30BUY640$46,272.002026-06-12 09:31:00$73.23Sold$595.201.29%11
2026-06-01 10:51:00$72.41BUY640$46,342.402026-06-12 09:31:00$73.23Sold$524.801.13%11
2026-06-01 10:50:00$72.52BUY640$46,409.602026-06-12 09:32:00$73.79Sold$816.001.76%11
2026-06-01 10:49:00$72.67BUY640$46,508.802026-06-12 09:32:00$73.79Sold$716.801.54%11
2026-06-01 10:47:00$72.54BUY640$46,425.602026-06-12 09:32:00$73.79Sold$800.001.72%11
2026-06-01 10:46:00$72.50BUY640$46,400.002026-06-12 09:32:00$73.79Sold$825.601.78%11
2026-06-01 10:34:00$72.33BUY640$46,291.202026-06-12 09:31:00$73.23Sold$576.001.24%11
2026-06-01 10:33:00$72.35BUY640$46,303.102026-06-12 09:31:00$73.23Sold$564.101.22%11
2026-06-01 10:32:00$72.11BUY640$46,150.402026-06-12 09:31:00$73.23Sold$716.801.55%11
2026-06-01 10:31:00$72.05BUY640$46,112.002026-06-12 09:31:00$73.23Sold$755.201.64%11
2026-06-01 10:30:00$72.44BUY640$46,361.602026-06-12 09:31:00$73.23Sold$505.601.09%11
2026-06-01 10:29:00$72.45BUY640$46,368.002026-06-12 09:32:00$73.79Sold$857.601.85%11
2026-06-01 10:28:00$72.36BUY640$46,310.402026-06-12 09:31:00$73.23Sold$556.801.2%11
2026-06-01 10:27:00$71.88BUY640$46,003.202026-06-11 15:58:00$72.67Sold$505.601.1%10
2026-06-01 10:26:00$71.44BUY640$45,721.602026-06-11 15:32:00$72.32Sold$563.201.23%10
2026-06-01 10:25:00$71.96BUY640$46,054.402026-06-12 09:31:00$73.23Sold$812.801.76%11
2026-06-01 10:24:00$72.25BUY640$46,240.002026-06-12 09:31:00$73.23Sold$627.201.36%11
2026-06-01 10:23:00$72.41BUY640$46,342.402026-06-12 09:31:00$73.23Sold$524.801.13%11
2026-06-01 10:22:00$72.31BUY640$46,278.402026-06-12 09:31:00$73.23Sold$588.801.27%11
2026-06-01 10:21:00$72.61BUY640$46,470.402026-06-12 09:32:00$73.79Sold$755.201.63%11
2026-06-01 10:20:00$72.70BUY640$46,528.002026-06-12 09:32:00$73.79Sold$697.601.5%11
2026-06-01 10:19:00$72.52BUY640$46,412.802026-06-12 09:32:00$73.79Sold$812.801.75%11
2026-06-01 10:18:00$72.55BUY640$46,432.002026-06-12 09:32:00$73.79Sold$793.601.71%11
2026-06-01 10:17:00$72.66BUY640$46,502.402026-06-12 09:32:00$73.79Sold$723.201.56%11
2026-06-01 10:16:00$72.87BUY640$46,636.802026-06-12 09:32:00$73.79Sold$588.801.26%11
2026-06-01 10:15:00$72.53BUY640$46,419.202026-06-12 09:32:00$73.79Sold$806.401.74%11
2026-06-01 10:14:00$72.54BUY640$46,425.602026-06-12 09:32:00$73.79Sold$800.001.72%11
2026-06-01 10:13:00$72.55BUY640$46,432.002026-06-12 09:32:00$73.79Sold$793.601.71%11
2026-06-01 10:12:00$72.99BUY640$46,713.602026-06-12 09:32:00$73.79Sold$512.001.1%11
2026-06-01 10:11:00$73.35BUY640$46,944.002026-06-12 10:20:00$74.17Sold$524.801.12%11
2026-06-01 10:10:00$73.18BUY640$46,835.202026-06-12 10:19:00$74.00Sold$524.801.12%11
2026-06-01 10:09:00$73.52BUY640$47,052.802026-06-12 10:21:00$74.42Sold$576.001.22%11
2026-06-01 10:08:00$73.85BUY640$47,264.002026-06-12 10:27:00$74.65Sold$512.001.08%11
2026-06-01 10:07:00$73.69BUY640$47,161.602026-06-12 10:27:00$74.65Sold$614.401.3%11
2026-06-01 10:06:00$73.36BUY640$46,950.402026-06-12 10:20:00$74.17Sold$518.401.1%11
2026-06-01 10:05:00$73.67BUY640$47,148.802026-06-12 10:27:00$74.65Sold$627.201.33%11
2026-06-01 10:04:00$73.77BUY640$47,212.802026-06-12 10:27:00$74.65Sold$563.201.19%11
2026-06-01 10:03:00$73.75BUY640$47,200.002026-06-12 10:27:00$74.65Sold$576.001.22%11
2026-06-01 10:02:00$73.69BUY640$47,161.602026-06-12 10:27:00$74.65Sold$614.401.3%11
2026-06-01 10:01:00$73.72BUY640$47,180.802026-06-12 10:27:00$74.65Sold$595.201.26%11
2026-06-01 10:00:00$73.57BUY640$47,084.802026-06-12 10:21:00$74.42Sold$544.001.16%11
2026-06-01 09:59:00$73.39BUY640$46,969.602026-06-12 10:21:00$74.42Sold$659.201.4%11
2026-06-01 09:58:00$73.84BUY640$47,257.602026-06-12 10:27:00$74.65Sold$518.401.1%11
2026-06-01 09:57:00$73.95BUY640$47,328.002026-06-12 10:28:00$74.81Sold$550.401.16%11
2026-06-01 09:56:00$73.93BUY640$47,315.202026-06-12 10:28:00$74.81Sold$563.201.19%11
2026-06-01 09:55:00$73.85BUY640$47,264.002026-06-12 10:27:00$74.65Sold$512.001.08%11
2026-06-01 09:54:00$74.42BUY640$47,628.802026-06-12 11:02:00$75.21Sold$505.601.06%11
2026-06-01 09:53:00$74.35BUY640$47,584.002026-06-12 10:38:00$75.14Sold$505.601.06%11
2026-06-01 09:52:00$74.41BUY640$47,622.402026-06-12 11:02:00$75.21Sold$512.001.08%11
2026-06-01 09:51:00$74.26BUY640$47,526.402026-06-12 10:35:00$75.10Sold$537.601.13%11
2026-06-01 09:49:00$74.29BUY640$47,545.602026-06-12 10:35:00$75.10Sold$518.401.09%11
2026-06-01 09:48:00$74.15BUY640$47,456.002026-06-12 10:30:00$75.03Sold$563.201.19%11
2026-06-01 09:47:00$74.03BUY640$47,379.202026-06-12 10:30:00$75.03Sold$640.001.35%11
2026-06-01 09:46:00$74.07BUY640$47,404.802026-06-12 10:30:00$75.03Sold$614.401.3%11
2026-06-01 09:45:00$73.83BUY640$47,251.202026-06-12 10:27:00$74.65Sold$524.801.11%11
2026-06-01 09:44:00$74.07BUY640$47,404.802026-06-12 10:30:00$75.03Sold$614.401.3%11
2026-06-01 09:43:00$74.80BUY640$47,872.002026-06-29 12:15:00$75.67Sold$553.601.16%28
2026-06-01 09:42:00$75.31BUY640$48,198.402026-06-29 14:53:00$76.12Sold$518.401.08%28
2026-06-01 09:41:00$75.15BUY640$48,096.002026-06-29 12:53:00$75.98Sold$531.201.1%28
2026-06-01 09:40:00$75.88BUY640$48,563.202026-06-29 15:15:00$76.67Sold$505.601.04%28
2026-06-01 09:39:00$75.70BUY640$48,448.002026-06-29 15:15:00$76.67Sold$620.801.28%28
2026-06-01 09:38:00$75.61BUY640$48,390.402026-06-29 15:13:00$76.48Sold$556.801.15%28
2026-06-01 09:37:00$76.19BUY640$48,761.602026-06-29 15:33:00$76.99Sold$512.701.05%28
2026-05-28 15:32:00$88.98SELL590$52,498.10----
2026-05-28 15:31:00$88.68SELL590$52,321.20----
2026-05-28 15:30:00$88.85SELL590$52,421.50----
2026-05-28 15:29:00$88.61SELL590$52,276.90----
2026-05-28 15:28:00$88.71SELL590$52,338.90----
2026-05-28 15:20:00$88.75SELL590$52,362.50----
2026-05-28 15:19:00$88.62SELL590$52,282.90----
2026-05-28 15:18:00$88.73SELL590$52,347.80----
2026-05-28 15:17:00$88.59SELL590$52,265.10----
2026-05-28 15:16:00$88.77SELL590$52,371.40----
2026-05-28 15:15:00$88.87SELL590$52,433.30----
2026-05-28 15:14:00$89.03SELL590$52,524.80----
2026-05-28 15:13:00$89.03SELL590$52,527.70----
2026-05-28 15:12:00$89.16SELL590$52,604.40----
2026-05-28 15:11:00$89.07SELL590$52,548.40----
2026-05-28 15:10:00$89.00SELL590$52,507.40----
2026-05-28 15:09:00$89.04SELL590$52,533.90----
2026-05-28 15:08:00$88.99SELL590$52,504.10----
2026-05-28 15:07:00$88.98SELL590$52,498.20----
2026-05-28 15:06:00$89.14SELL590$52,592.60----
2026-05-28 15:05:00$89.43SELL590$52,763.00----
2026-05-28 15:04:00$89.52SELL590$52,813.90----
2026-05-28 15:03:00$89.30SELL590$52,684.20----
2026-05-28 15:02:00$89.20SELL590$52,628.00----
2026-05-28 15:01:00$88.99SELL590$52,504.10----
2026-05-28 15:00:00$88.82SELL590$52,400.90----
2026-05-28 14:48:00$88.71SELL590$52,338.90----
2026-05-28 14:47:00$88.74SELL590$52,356.50----
2026-05-28 14:46:00$88.77SELL590$52,373.80----
2026-05-28 14:45:00$88.76SELL590$52,368.40----
2026-05-28 14:44:00$88.71SELL590$52,338.90----
2026-05-28 14:43:00$88.79SELL590$52,384.30----
2026-05-28 14:42:00$88.76SELL590$52,370.10----
2026-05-28 14:41:00$88.74SELL590$52,353.60----
2026-05-28 14:40:00$88.90SELL590$52,451.00----
2026-05-28 14:39:00$88.78SELL590$52,380.20----
2026-05-28 14:38:00$88.79SELL590$52,385.90----
2026-05-28 14:37:00$88.86SELL590$52,425.40----
2026-05-28 14:36:00$88.80SELL590$52,390.40----
2026-05-28 14:35:00$88.79SELL590$52,383.10----
2026-05-28 14:34:00$88.70SELL590$52,333.00----
2026-05-28 14:33:00$88.77SELL590$52,376.70----
2026-05-28 14:32:00$88.89SELL590$52,442.10----
2026-05-28 14:31:00$88.84SELL590$52,415.60----
2026-05-28 14:30:00$88.88SELL590$52,439.20----
2026-05-28 14:29:00$88.89SELL590$52,442.10----
2026-05-28 14:28:00$88.80SELL590$52,392.00----
2026-05-28 14:27:00$88.63SELL590$52,291.70----
2026-05-28 14:26:00$88.74SELL590$52,356.60----
2026-05-28 14:25:00$88.95SELL590$52,480.50----
2026-05-28 14:24:00$88.93SELL590$52,468.70----
2026-05-28 14:23:00$88.98SELL590$52,498.20----
2026-05-28 14:22:00$88.93SELL590$52,465.80----
2026-05-28 14:21:00$88.84SELL590$52,415.60----
2026-05-28 12:58:00$88.55SELL590$52,244.50----
2026-05-28 12:53:00$88.59SELL590$52,268.10----
2026-05-28 12:52:00$88.67SELL590$52,315.30----
2026-05-28 12:51:00$88.61SELL590$52,279.90----
2026-05-28 12:50:00$88.61SELL590$52,279.90----
2026-05-28 12:49:00$88.60SELL590$52,274.00----
2026-05-28 12:48:00$88.74SELL590$52,356.60----
2026-05-28 12:47:00$88.74SELL590$52,356.60----
2026-05-28 12:46:00$88.66SELL590$52,309.40----
2026-05-28 12:45:00$88.61SELL590$52,276.90----
2026-05-28 11:39:00$88.55SELL590$52,244.50----
2026-05-28 11:38:00$88.75SELL590$52,362.50----
2026-05-28 11:37:00$88.92SELL590$52,462.80----
2026-05-28 11:36:00$88.58SELL590$52,262.20----
2026-05-28 11:34:00$88.59SELL590$52,268.10----
2026-05-28 11:33:00$88.55SELL590$52,244.50----
2026-05-28 11:32:00$89.00SELL590$52,510.00----
2026-05-28 11:31:00$89.32SELL590$52,698.80----
2026-05-28 11:30:00$89.53SELL590$52,822.70----
2026-05-28 11:29:00$89.69SELL590$52,917.10----
2026-05-28 11:28:00$89.42SELL590$52,757.80----
2026-05-28 11:27:00$89.43SELL590$52,763.70----
2026-05-28 11:26:00$89.50SELL590$52,805.00----
2026-05-28 11:25:00$89.74SELL590$52,946.60----
2026-05-28 11:24:00$89.65SELL590$52,893.50----
2026-05-28 11:23:00$89.35SELL590$52,716.50----
2026-05-28 11:22:00$89.45SELL590$52,775.50----
2026-05-28 11:21:00$89.17SELL590$52,610.30----
2026-05-28 11:20:00$89.08SELL590$52,557.20----
2026-05-28 11:19:00$89.02SELL590$52,521.80----
2026-05-28 11:18:00$89.23SELL590$52,645.70----
2026-05-28 11:17:00$89.43SELL590$52,763.70----
2026-05-28 11:16:00$89.16SELL590$52,604.40----
2026-05-28 11:15:00$89.06SELL590$52,545.40----
2026-05-28 11:14:00$89.21SELL590$52,633.90----
2026-05-28 11:13:00$89.08SELL590$52,557.20----
2026-05-28 11:12:00$88.96SELL590$52,486.40----
2026-05-28 11:11:00$88.69SELL590$52,327.10----
2026-05-28 11:10:00$88.54SELL590$52,238.60----
2026-05-28 11:09:00$88.36SELL590$52,132.40----
2026-05-28 11:08:00$88.51SELL590$52,220.90----
2026-05-28 11:07:00$88.01SELL590$51,925.90----
2026-05-28 11:06:00$87.75SELL590$51,772.50----
2026-05-28 11:05:00$87.74SELL590$51,766.60----
2026-05-28 11:04:00$88.15SELL590$52,008.50----
2026-05-28 11:03:00$87.90SELL590$51,861.00----
2026-05-28 11:02:00$87.72SELL590$51,754.80----
2026-05-28 11:01:00$87.40SELL590$51,566.00----
2026-05-28 11:00:00$87.50SELL590$51,625.00----
2026-05-28 10:59:00$87.56SELL590$51,660.40----
2026-05-28 10:58:00$87.57SELL590$51,666.30----
2026-05-28 10:57:00$87.76SELL590$51,778.40----
2026-05-28 10:56:00$88.11SELL590$51,984.90----
2026-05-28 10:55:00$87.80SELL590$51,802.00----
2026-05-28 10:54:00$87.89SELL590$51,855.10----
2026-05-28 10:53:00$87.95SELL590$51,890.50----
2026-05-28 10:52:00$87.69SELL590$51,737.10----
2026-05-28 10:51:00$87.71SELL590$51,748.90----
2026-05-28 10:31:00$87.47SELL590$51,607.30----
2026-05-28 10:30:00$87.43SELL590$51,583.70----
2026-05-28 10:29:00$87.59SELL590$51,678.10----
2026-05-28 10:27:00$87.36SELL590$51,542.40----
2026-05-28 10:26:00$87.75SELL590$51,772.50----
2026-05-28 10:25:00$87.78SELL590$51,790.20----
2026-05-28 10:24:00$87.99SELL590$51,914.10----
2026-05-28 10:23:00$87.89SELL590$51,855.10----
2026-05-28 10:22:00$87.78SELL590$51,790.20----
2026-05-28 10:21:00$87.53SELL590$51,642.70----
2026-05-28 10:20:00$87.91SELL590$51,866.90----
2026-05-28 10:19:00$88.38SELL590$52,144.20----
2026-05-28 10:18:00$88.29SELL590$52,091.10----
2026-05-28 10:17:00$88.14SELL590$52,002.60----
2026-05-28 10:16:00$87.98SELL590$51,908.20----
2026-05-28 10:15:00$87.90SELL590$51,861.00----
2026-05-28 10:14:00$88.08SELL590$51,967.20----
2026-05-28 10:13:00$87.94SELL590$51,884.60----
2026-05-28 10:12:00$87.50SELL590$51,625.00----
2026-05-28 10:11:00$86.54SELL590$51,058.60----
2026-05-28 10:10:00$86.55SELL590$51,064.50----
2026-05-28 10:09:00$86.75SELL590$51,182.50----
2026-05-28 10:08:00$86.84SELL590$51,235.60----
2026-05-28 09:52:00$86.81SELL590$51,217.90----
2026-05-28 09:51:00$86.54SELL590$51,058.60----
2026-05-28 09:50:00$86.79SELL590$51,206.10----
2026-05-28 09:49:00$86.82SELL590$51,223.80----
2026-05-28 09:48:00$86.63SELL590$51,111.70----
2026-05-28 09:47:00$86.61SELL590$51,099.90----
2026-05-28 09:46:00$86.81SELL590$51,217.90----
2026-05-28 09:45:00$87.15SELL590$51,418.50----
2026-05-28 09:44:00$86.80SELL590$51,212.00----
2026-05-28 09:37:00$86.61SELL590$51,099.90----
2026-05-28 09:36:00$86.75SELL590$51,182.50----
2026-05-28 09:35:00$87.25SELL590$51,477.50----
2026-05-28 09:34:00$87.31SELL590$51,512.90----
2026-05-28 09:33:00$87.42SELL590$51,577.80----
2026-05-28 09:32:00$87.19SELL590$51,442.10----
2026-05-28 09:31:00$86.52SELL590$51,046.80----
2026-05-27 14:12:00$86.26SELL620$53,481.20----
2026-05-27 14:08:00$86.25SELL620$53,475.00----
2026-05-27 13:53:00$86.35SELL620$53,537.00----
2026-05-27 13:52:00$86.32SELL620$53,518.40----
2026-05-27 13:45:00$86.38SELL620$53,555.60----
2026-05-27 13:44:00$86.25SELL620$53,475.00----
2026-05-27 13:42:00$86.31SELL620$53,509.10----
2026-05-27 13:41:00$86.33SELL620$53,524.60----
2026-05-27 13:39:00$86.36SELL620$53,540.10----
2026-05-27 13:38:00$86.60SELL620$53,692.00----
2026-05-27 13:37:00$86.28SELL620$53,493.60----
2026-05-27 13:36:00$86.64SELL620$53,716.80----
2026-05-27 13:35:00$86.82SELL620$53,828.40----
2026-05-27 13:34:00$86.86SELL620$53,853.20----
2026-05-27 13:33:00$87.03SELL620$53,955.50----
2026-05-27 13:32:00$87.04SELL620$53,964.80----
2026-05-27 13:31:00$86.90SELL620$53,878.00----
2026-05-27 13:30:00$86.88SELL620$53,866.20----
2026-05-27 13:29:00$86.88SELL620$53,862.50----
2026-05-27 13:28:00$86.89SELL620$53,868.70----
2026-05-27 13:27:00$86.93SELL620$53,896.60----
2026-05-27 13:26:00$87.03SELL620$53,958.60----
2026-05-27 13:25:00$87.05SELL620$53,971.00----
2026-05-27 13:24:00$86.97SELL620$53,919.90----
2026-05-27 13:23:00$86.96SELL620$53,912.10----
2026-05-27 13:22:00$86.88SELL620$53,865.60----
2026-05-27 13:21:00$87.04SELL620$53,961.70----
2026-05-27 13:20:00$86.70SELL620$53,754.00----
2026-05-27 13:19:00$86.53SELL620$53,648.60----
2026-05-27 13:18:00$86.62SELL620$53,704.40----
2026-05-27 13:17:00$86.54SELL620$53,654.80----
2026-05-27 13:16:00$86.70SELL620$53,754.00----
2026-05-27 13:15:00$86.57SELL620$53,673.40----
2026-05-27 13:13:00$86.51SELL620$53,636.20----
2026-05-27 13:12:00$86.39SELL620$53,561.80----
2026-05-27 13:11:00$86.57SELL620$53,673.40----
2026-05-27 13:10:00$86.95SELL620$53,905.90----
2026-05-27 13:09:00$86.85SELL620$53,848.70----
2026-05-27 13:08:00$87.03SELL620$53,958.50----
2026-05-27 13:07:00$86.85SELL620$53,847.00----
2026-05-27 13:06:00$87.16SELL620$54,039.20----
2026-05-27 13:05:00$87.21SELL620$54,070.20----
2026-05-27 13:04:00$87.00SELL620$53,940.00----
2026-05-27 13:03:00$87.37SELL620$54,169.40----
2026-05-27 13:02:00$87.37SELL620$54,169.40----
2026-05-27 13:01:00$87.31SELL620$54,129.10----
2026-05-27 13:00:00$87.16SELL620$54,039.20----
2026-05-27 12:59:00$87.13SELL620$54,017.50----
2026-05-27 12:58:00$87.09SELL620$53,995.80----
2026-05-27 12:57:00$87.09SELL620$53,993.90----
2026-05-27 12:56:00$87.01SELL620$53,948.70----
2026-05-27 12:55:00$87.02SELL620$53,952.40----
2026-05-27 12:54:00$87.19SELL620$54,058.40----
2026-05-27 12:53:00$87.28SELL620$54,111.10----
2026-05-27 12:52:00$87.04SELL620$53,961.70----
2026-05-27 12:51:00$87.31SELL620$54,129.20----
2026-05-27 12:50:00$87.21SELL620$54,067.10----
2026-05-27 12:49:00$87.46SELL620$54,225.20----
2026-05-27 12:48:00$87.19SELL620$54,057.80----
2026-05-27 12:47:00$87.33SELL620$54,142.60----
2026-05-27 12:46:00$87.48SELL620$54,237.60----
2026-05-27 12:45:00$87.14SELL620$54,026.80----
2026-05-27 12:44:00$87.23SELL620$54,082.60----
2026-05-27 12:43:00$87.34SELL620$54,150.80----
2026-05-27 12:42:00$87.22SELL620$54,073.30----
2026-05-27 12:41:00$86.96SELL620$53,918.10----
2026-05-27 12:40:00$86.88SELL620$53,865.60----
2026-05-27 12:39:00$86.95SELL620$53,909.70----
2026-05-27 12:38:00$86.95SELL620$53,909.00----
2026-05-27 12:37:00$86.92SELL620$53,887.30----
2026-05-27 12:36:00$86.95SELL620$53,909.00----
2026-05-27 12:35:00$86.96SELL620$53,915.20----
2026-05-27 12:34:00$87.06SELL620$53,977.20----
2026-05-27 12:33:00$87.00SELL620$53,936.90----
2026-05-27 12:32:00$86.90SELL620$53,878.00----
2026-05-27 12:31:00$86.95SELL620$53,909.00----
2026-05-27 12:30:00$87.04SELL620$53,964.80----
2026-05-27 12:29:00$86.92SELL620$53,890.40----
2026-05-27 12:28:00$87.07SELL620$53,983.40----
2026-05-27 12:27:00$86.79SELL620$53,809.80----
2026-05-27 12:26:00$86.90SELL620$53,874.90----
2026-05-27 12:25:00$87.06SELL620$53,977.20----
2026-05-27 12:24:00$87.09SELL620$53,995.80----
2026-05-27 12:23:00$87.00SELL620$53,940.00----
2026-05-27 12:22:00$86.86SELL620$53,853.20----
2026-05-27 12:21:00$87.03SELL620$53,958.60----
2026-05-27 12:20:00$86.88SELL620$53,864.90----
2026-05-27 12:19:00$86.65SELL620$53,723.00----
2026-05-27 12:18:00$86.86SELL620$53,853.20----
2026-05-27 12:17:00$86.89SELL620$53,871.80----
2026-05-27 12:16:00$86.55SELL620$53,661.00----
2026-05-27 12:15:00$86.97SELL620$53,921.40----
2026-05-27 12:14:00$86.67SELL620$53,735.50----
2026-05-27 12:13:00$86.92SELL620$53,890.40----
2026-05-27 12:12:00$87.03SELL620$53,958.60----
2026-05-27 12:11:00$86.82SELL620$53,831.00----
2026-05-27 12:10:00$86.61SELL620$53,698.20----
2026-05-27 12:09:00$86.53SELL620$53,645.50----
2026-05-27 12:08:00$86.24SELL620$53,469.50----
2026-05-27 12:07:00$86.25SELL620$53,474.90----
2026-05-27 12:06:00$85.81SELL620$53,202.20----
2026-05-27 12:05:00$85.66SELL620$53,109.20----
2026-05-27 12:04:00$85.49SELL620$53,003.80----
2026-05-27 12:03:00$85.25SELL620$52,855.00----
2026-05-27 12:02:00$85.17SELL620$52,805.40----
2026-05-27 12:01:00$84.89SELL620$52,631.80----
2026-05-27 12:00:00$84.83SELL620$52,591.50----
2026-05-27 11:59:00$84.63SELL620$52,469.10----
2026-05-27 11:58:00$84.66SELL620$52,486.10----
2026-05-27 11:57:00$84.40SELL620$52,328.00----
2026-05-27 11:16:00$84.59SELL620$52,445.80----
2026-05-27 11:15:00$84.64SELL620$52,476.70----
2026-05-27 11:14:00$84.74SELL620$52,538.80----
2026-05-27 11:13:00$84.71SELL620$52,520.20----
2026-05-27 11:12:00$84.84SELL620$52,600.80----
2026-05-27 11:11:00$85.04SELL620$52,724.80----
2026-05-27 11:10:00$85.04SELL620$52,724.80----
2026-05-27 11:09:00$84.55SELL620$52,421.00----
2026-05-27 11:08:00$84.18SELL620$52,191.60----
2026-05-27 10:59:00$84.16SELL620$52,179.20----
2026-05-27 10:57:00$84.25SELL620$52,235.00----
2026-05-27 10:56:00$84.29SELL620$52,259.80----
2026-05-27 10:55:00$84.82SELL620$52,588.40----
2026-05-27 10:54:00$84.76SELL620$52,551.20----
2026-05-27 10:53:00$84.82SELL620$52,588.40----
2026-05-27 10:52:00$84.74SELL620$52,538.80----
2026-05-27 10:51:00$85.06SELL620$52,737.20----
2026-05-27 10:50:00$84.73SELL620$52,532.60----
2026-05-27 10:49:00$83.75SELL620$51,925.00----
2026-05-27 10:48:00$84.07SELL620$52,123.40----
2026-05-27 10:47:00$84.11SELL620$52,148.20----
2026-05-27 10:46:00$83.80SELL620$51,956.00----
2026-05-27 10:45:00$84.07SELL620$52,123.40----
2026-05-27 10:44:00$83.83SELL620$51,974.60----
2026-05-27 10:43:00$84.44SELL620$52,352.80----
2026-05-27 10:42:00$83.75SELL620$51,925.00----
2026-05-27 10:41:00$84.14SELL620$52,166.80----
2026-05-27 10:40:00$83.98SELL620$52,067.60----
2026-05-27 10:39:00$83.92SELL620$52,030.40----
2026-05-27 10:38:00$84.11SELL620$52,148.20----
2026-05-27 10:37:00$83.71SELL620$51,900.20----
2026-05-27 10:36:00$84.05SELL620$52,111.00----
2026-05-27 10:35:00$84.09SELL620$52,135.80----
2026-05-27 10:34:00$83.88SELL620$52,005.60----
2026-05-27 10:20:00$83.87SELL620$51,999.40----
2026-05-27 10:19:00$84.10SELL620$52,142.00----
2026-05-27 10:18:00$84.13SELL620$52,160.60----
2026-05-27 10:17:00$84.17SELL620$52,185.40----
2026-05-27 10:16:00$84.17SELL620$52,185.40----
2026-05-27 10:15:00$83.68SELL620$51,881.60----
2026-05-27 10:14:00$84.38SELL620$52,315.60----
2026-05-27 10:13:00$84.11SELL620$52,148.20----
2026-05-27 10:12:00$83.92SELL620$52,030.40----
2026-05-27 10:08:00$83.95SELL620$52,049.00----
2026-05-27 10:07:00$84.10SELL620$52,142.00----
2026-05-27 10:06:00$84.71SELL620$52,520.20----
2026-05-27 10:05:00$84.16SELL620$52,179.20----
2026-05-27 10:04:00$84.10SELL620$52,142.00----
2026-05-27 10:03:00$83.80SELL620$51,956.00----
2026-05-27 10:02:00$83.80SELL620$51,956.00----
2026-05-27 10:01:00$82.94SELL620$51,422.80----
2026-05-27 10:00:00$82.93SELL620$51,416.60----
2026-05-27 09:59:00$82.73SELL620$51,292.60----
2026-05-27 09:58:00$82.30SELL620$51,026.00----
2026-05-27 09:57:00$82.70SELL620$51,274.00----
2026-05-27 09:32:00$82.78SELL620$51,323.60----
2026-05-27 09:31:00$82.36SELL620$51,063.20----
2026-05-26 15:54:00$82.02SELL650$53,313.00----
2026-05-26 14:37:00$82.20SELL650$53,430.00----
2026-05-26 14:36:00$82.21SELL650$53,436.50----
2026-05-26 14:35:00$82.26SELL650$53,465.80----
2026-05-26 14:34:00$82.26SELL650$53,465.80----
2026-05-26 14:33:00$82.26SELL650$53,465.80----
2026-05-26 14:32:00$82.39SELL650$53,553.50----
2026-05-26 14:31:00$82.29SELL650$53,486.40----
2026-05-26 14:30:00$82.22SELL650$53,439.80----
2026-05-26 14:29:00$82.23SELL650$53,446.20----
2026-05-26 14:28:00$82.17SELL650$53,410.50----
2026-05-26 14:27:00$82.54SELL650$53,648.80----
2026-05-26 14:26:00$82.41SELL650$53,566.20----
2026-05-26 14:25:00$82.55SELL650$53,655.60----
2026-05-26 14:24:00$82.54SELL650$53,651.00----
2026-05-26 14:23:00$82.67SELL650$53,735.50----
2026-05-26 14:22:00$82.51SELL650$53,631.50----
2026-05-26 14:21:00$82.50SELL650$53,625.00----
2026-05-26 14:20:00$82.40SELL650$53,560.00----
2026-05-26 14:19:00$82.42SELL650$53,569.80----
2026-05-26 14:18:00$82.36SELL650$53,534.00----
2026-05-26 14:17:00$82.21SELL650$53,436.50----
2026-05-26 14:16:00$82.25SELL650$53,462.50----
2026-05-26 14:15:00$82.16SELL650$53,400.80----
2026-05-26 14:14:00$82.19SELL650$53,424.70----
2026-05-26 14:13:00$82.20SELL650$53,430.10----
2026-05-26 14:12:00$82.23SELL650$53,449.50----
2026-05-26 14:11:00$82.22SELL650$53,443.00----
2026-05-26 14:10:00$82.35SELL650$53,527.50----
2026-05-26 14:09:00$82.24SELL650$53,456.00----
2026-05-26 14:08:00$82.29SELL650$53,488.50----
2026-05-26 14:07:00$82.23SELL650$53,449.50----
2026-05-26 14:06:00$82.43SELL650$53,579.50----
2026-05-26 14:05:00$82.49SELL650$53,618.50----
2026-05-26 14:04:00$82.57SELL650$53,670.50----
2026-05-26 14:03:00$82.60SELL650$53,690.00----
2026-05-26 14:02:00$82.58SELL650$53,677.70----
2026-05-26 14:01:00$82.34SELL650$53,521.10----
2026-05-26 14:00:00$82.55SELL650$53,654.30----
2026-05-26 13:59:00$82.50SELL650$53,625.00----
2026-05-26 13:58:00$82.74SELL650$53,781.00----
2026-05-26 13:57:00$82.85SELL650$53,852.50----
2026-05-26 13:56:00$82.77SELL650$53,797.90----
2026-05-26 13:55:00$82.84SELL650$53,842.80----
2026-05-26 13:54:00$82.83SELL650$53,836.20----
2026-05-26 13:53:00$82.86SELL650$53,859.00----
2026-05-26 13:52:00$82.95SELL650$53,917.50----
2026-05-26 13:51:00$82.91SELL650$53,891.50----
2026-05-26 13:50:00$82.90SELL650$53,885.00----
2026-05-26 13:49:00$82.84SELL650$53,846.00----
2026-05-26 13:48:00$82.86SELL650$53,859.00----
2026-05-26 13:47:00$82.70SELL650$53,755.10----
2026-05-26 13:46:00$82.88SELL650$53,872.00----
2026-05-26 13:45:00$82.77SELL650$53,800.50----
2026-05-26 13:44:00$82.72SELL650$53,764.80----
2026-05-26 13:43:00$82.99SELL650$53,943.40----
2026-05-26 13:42:00$82.83SELL650$53,836.20----
2026-05-26 13:41:00$82.54SELL650$53,651.00----
2026-05-26 13:40:00$82.63SELL650$53,706.30----
2026-05-26 13:39:00$82.53SELL650$53,646.20----
2026-05-26 13:38:00$82.79SELL650$53,810.20----
2026-05-26 13:37:00$82.66SELL650$53,725.80----
2026-05-26 13:36:00$82.72SELL650$53,768.00----
2026-05-26 13:35:00$82.62SELL650$53,699.80----
2026-05-26 13:34:00$82.72SELL650$53,768.00----
2026-05-26 13:33:00$82.79SELL650$53,813.50----
2026-05-26 13:32:00$82.70SELL650$53,755.00----
2026-05-26 13:31:00$82.60SELL650$53,690.00----
2026-05-26 13:30:00$82.41SELL650$53,566.50----
2026-05-26 13:29:00$82.16SELL650$53,404.00----
2026-05-26 13:28:00$82.04SELL650$53,326.00----
2026-05-26 13:21:00$82.24SELL650$53,456.00----
2026-05-26 13:20:00$82.16SELL650$53,404.00----
2026-05-26 13:19:00$82.20SELL650$53,426.80----
2026-05-26 13:18:00$82.09SELL650$53,360.40----
2026-05-26 13:15:00$82.10SELL650$53,365.00----
2026-05-26 13:14:00$82.13SELL650$53,381.20----
2026-05-26 13:13:00$82.17SELL650$53,408.20----
2026-05-26 13:12:00$82.16SELL650$53,404.00----
2026-05-26 13:11:00$82.11SELL650$53,371.50----
2026-05-26 13:10:00$82.05SELL650$53,332.50----
2026-05-26 13:06:00$82.12SELL650$53,378.00----
2026-05-26 13:05:00$82.05SELL650$53,329.20----
2026-05-26 13:04:00$82.08SELL650$53,352.00----
2026-05-26 13:03:00$82.25SELL650$53,459.20----
2026-05-26 13:02:00$82.25SELL650$53,462.50----
2026-05-26 13:01:00$82.26SELL650$53,465.80----
2026-05-26 13:00:00$82.25SELL650$53,462.50----
2026-05-26 12:59:00$82.15SELL650$53,397.50----
2026-05-26 12:58:00$82.27SELL650$53,475.50----
2026-05-26 12:57:00$82.14SELL650$53,392.20----
2026-05-26 12:56:00$82.13SELL650$53,384.50----
2026-05-26 12:55:00$82.09SELL650$53,357.10----
2026-05-26 12:54:00$82.19SELL650$53,423.50----
2026-05-26 12:38:00$82.10SELL650$53,361.90----
2026-05-26 12:35:00$82.08SELL650$53,355.10----
2026-05-26 12:34:00$82.10SELL650$53,365.00----
2026-05-26 12:33:00$82.17SELL650$53,410.50----
2026-05-26 12:32:00$82.02SELL650$53,313.10----
2026-05-26 12:31:00$82.26SELL650$53,469.00----
2026-05-26 12:30:00$82.38SELL650$53,546.90----
2026-05-26 12:29:00$82.23SELL650$53,450.40----
2026-05-26 12:28:00$82.24SELL650$53,456.00----
2026-05-26 12:27:00$82.26SELL650$53,471.30----
2026-05-26 12:26:00$82.26SELL650$53,469.00----
2026-05-26 12:25:00$82.19SELL650$53,422.40----
2026-05-26 12:24:00$82.28SELL650$53,478.80----
2026-05-26 11:48:00$82.28SELL650$53,482.00----
2026-05-26 11:47:00$82.29SELL650$53,488.50----
2026-05-26 11:46:00$82.19SELL650$53,423.50----
2026-05-26 11:32:00$82.46SELL650$53,599.00----
2026-05-26 11:28:00$82.26SELL650$53,469.00----
2026-05-26 10:48:00$82.25SELL650$53,462.50----
2026-05-26 10:47:00$82.41SELL650$53,566.50----
2026-05-26 10:46:00$82.31SELL650$53,501.50----
2026-05-26 10:45:00$82.21SELL650$53,436.50----
2026-05-26 10:44:00$82.31SELL650$53,501.50----
2026-05-26 10:43:00$82.77SELL650$53,800.50----
2026-05-26 10:42:00$82.47SELL650$53,605.50----
2026-05-26 10:41:00$82.27SELL650$53,475.50----
2026-05-26 10:40:00$82.80SELL650$53,820.00----
2026-05-26 10:39:00$82.69SELL650$53,748.50----
2026-05-26 10:38:00$83.12SELL650$54,028.00----
2026-05-26 10:37:00$83.01SELL650$53,956.50----
2026-05-26 10:36:00$82.76SELL650$53,794.00----
2026-05-26 10:35:00$82.63SELL650$53,709.50----
2026-05-26 10:34:00$82.32SELL650$53,508.00----
2026-05-26 10:33:00$82.43SELL650$53,579.50----
2026-05-26 10:32:00$82.79SELL650$53,813.50----
2026-05-26 10:31:00$82.36SELL650$53,534.00----
2026-05-26 10:30:00$82.04SELL650$53,326.00----
2026-05-26 10:29:00$81.89SELL650$53,228.50----
2026-05-26 10:28:00$82.10SELL650$53,365.00----
2026-05-26 10:27:00$82.11SELL650$53,371.50----
2026-05-26 10:26:00$82.16SELL650$53,404.00----
2026-05-26 10:25:00$82.22SELL650$53,443.00----
2026-05-26 10:24:00$82.14SELL650$53,391.00----
2026-05-26 10:23:00$82.13SELL650$53,384.50----
2026-05-26 10:22:00$82.19SELL650$53,423.50----
2026-05-26 10:21:00$81.88SELL650$53,222.00----
2026-05-26 10:20:00$82.57SELL650$53,670.50----
2026-05-26 10:19:00$82.60SELL650$53,690.00----
2026-05-26 10:18:00$82.63SELL650$53,709.50----
2026-05-26 10:17:00$82.38SELL650$53,547.00----
2026-05-26 10:16:00$82.38SELL650$53,547.00----
2026-05-26 10:15:00$81.90SELL650$53,235.00----
2026-05-26 10:14:00$81.93SELL650$53,254.50----
2026-05-26 10:13:00$81.84SELL650$53,196.00----
2026-05-26 10:12:00$81.77SELL650$53,150.50----
2026-05-26 10:11:00$81.31SELL650$52,851.50----
2026-05-26 10:10:00$81.18SELL650$52,767.00----
2026-05-26 10:09:00$81.00SELL650$52,650.00----
2026-05-26 10:08:00$80.97SELL650$52,630.50----
2026-05-26 10:07:00$80.40SELL650$52,260.00----
2026-05-26 10:06:00$80.64SELL650$52,416.00----
2026-05-26 10:05:00$80.43SELL650$52,279.50----
2026-05-26 10:04:00$80.44SELL650$52,286.00----
2026-05-26 10:03:00$79.72SELL650$51,818.00----
2026-05-26 10:02:00$79.45SELL650$51,642.50----
2026-05-26 10:01:00$79.38SELL650$51,597.00----
2026-05-26 09:59:00$79.35SELL650$51,577.50----
2026-05-26 09:58:00$79.40SELL650$51,610.00----
2026-05-26 09:57:00$79.36SELL650$51,584.00----
2026-05-26 09:56:00$79.58SELL650$51,727.00----
2026-05-26 09:55:00$79.61SELL650$51,746.50----
2026-05-26 09:54:00$79.84SELL650$51,896.00----
2026-05-26 09:53:00$79.74SELL650$51,831.00----
2026-05-26 09:52:00$80.16SELL650$52,104.00----
2026-05-26 09:51:00$79.78SELL650$51,857.00----
2026-05-26 09:50:00$79.56SELL650$51,714.00----
2026-05-26 09:49:00$79.60SELL650$51,740.00----
2026-05-26 09:48:00$79.62SELL650$51,753.00----
2026-05-26 09:47:00$79.14SELL650$51,441.00----
2026-05-26 09:46:00$79.39SELL650$51,603.50----
2026-05-26 09:45:00$78.88SELL650$51,272.00----
2026-05-22 10:21:00$77.03SELL690$53,150.70----
2026-05-22 10:08:00$77.12SELL690$53,212.80----
2026-05-21 10:11:00$77.06SELL680$52,400.80----
2026-05-21 10:09:00$77.19SELL680$52,489.20----
2026-05-21 10:08:00$77.15SELL680$52,462.00----
2026-05-21 10:07:00$77.04SELL680$52,387.20----
2026-05-21 10:05:00$77.22SELL680$52,509.60----
2026-05-21 10:04:00$77.33SELL680$52,584.40----
2026-05-21 10:03:00$77.50SELL680$52,700.00----
2026-05-21 10:02:00$77.58SELL680$52,754.40----
2026-05-21 10:01:00$77.50SELL680$52,700.00----
2026-05-21 10:00:00$77.74SELL680$52,863.20----
2026-05-21 09:59:00$77.49SELL680$52,693.20----
2026-05-21 09:58:00$77.56SELL680$52,740.80----
2026-05-21 09:57:00$77.50SELL680$52,700.00----
2026-05-21 09:56:00$77.38SELL680$52,618.40----
2026-05-21 09:55:00$77.27SELL680$52,543.60----
2026-05-21 09:54:00$77.36SELL680$52,604.80----
2026-05-21 09:53:00$77.31SELL680$52,570.80----
2026-05-21 09:52:00$77.11SELL680$52,434.80----
2026-05-21 09:51:00$77.25SELL680$52,530.00----
2026-05-21 09:50:00$76.83SELL680$52,244.40----
2026-05-21 09:49:00$76.85SELL680$52,258.00----
2026-05-21 09:48:00$76.93SELL680$52,312.40----
2026-05-21 09:47:00$76.74SELL680$52,183.20----
2026-05-21 09:46:00$76.61SELL680$52,094.80----
2026-05-21 09:45:00$76.65SELL680$52,122.00----
2026-05-21 09:44:00$76.57SELL680$52,067.60----
2026-05-21 09:43:00$76.90SELL680$52,292.00----
2026-05-21 09:42:00$77.07SELL680$52,407.60----
2026-05-21 09:41:00$76.58SELL680$52,074.40----
2026-05-21 09:40:00$76.76SELL680$52,196.80----
2026-05-21 09:39:00$76.28SELL680$51,870.40----
2026-05-21 09:38:00$75.96SELL680$51,652.80----
2026-05-21 09:37:00$76.00SELL680$51,680.00----
2026-05-21 09:36:00$75.96SELL680$51,652.80----
2026-05-21 09:34:00$75.74SELL680$51,503.20----
2026-05-21 09:31:00$75.71SELL680$51,482.80----
2026-05-20 15:59:00$75.23SELL690$51,908.70----
2026-05-20 15:58:00$75.34SELL690$51,984.60----
2026-05-20 15:57:00$75.62SELL690$52,177.80----
2026-05-20 15:56:00$75.35SELL690$51,991.50----
2026-05-20 15:55:00$75.20SELL690$51,888.00----
2026-05-20 15:54:00$75.34SELL690$51,984.60----
2026-05-20 15:53:00$75.29SELL690$51,950.10----
2026-05-20 15:52:00$75.22SELL690$51,901.80----
2026-05-20 15:51:00$75.09SELL690$51,812.10----
2026-05-20 15:48:00$75.22SELL690$51,901.80----
2026-05-20 15:38:00$75.57SELL690$52,144.50----
2026-05-20 15:37:00$75.42SELL690$52,039.80----
2026-05-20 15:36:00$75.52SELL690$52,108.80----
2026-05-20 15:35:00$75.54SELL690$52,122.60----
2026-05-20 15:34:00$75.64SELL690$52,192.90----
2026-05-20 15:33:00$75.59SELL690$52,157.10----
2026-05-20 15:32:00$75.37SELL690$52,005.30----
2026-05-20 15:31:00$75.23SELL690$51,905.20----
2026-05-20 15:30:00$75.47SELL690$52,074.30----
2026-05-20 15:29:00$75.50SELL690$52,095.00----
2026-05-20 15:28:00$75.07SELL690$51,801.60----
2026-05-20 15:27:00$75.03SELL690$51,772.70----
2026-05-20 15:26:00$74.88SELL690$51,666.10----
2026-05-20 15:25:00$74.86SELL690$51,653.80----
2026-05-20 15:24:00$74.75SELL690$51,577.50----
2026-05-20 15:23:00$74.99SELL690$51,743.10----
2026-05-20 15:22:00$74.78SELL690$51,594.80----
2026-05-20 15:21:00$74.62SELL690$51,487.80----
2026-05-20 15:20:00$74.64SELL690$51,499.10----
2026-05-20 15:15:00$74.62SELL690$51,487.80----
2026-05-20 15:14:00$74.70SELL690$51,539.60----
2026-05-20 15:13:00$74.81SELL690$51,618.90----
2026-05-20 15:12:00$74.92SELL690$51,696.50----
2026-05-20 15:11:00$74.68SELL690$51,529.20----
2026-05-20 15:10:00$74.66SELL690$51,515.40----
2026-05-20 15:08:00$74.84SELL690$51,639.60----
2026-05-20 15:07:00$74.75SELL690$51,577.50----
2026-05-20 15:06:00$74.80SELL690$51,612.00----
2026-05-20 15:05:00$74.80SELL690$51,612.00----
2026-05-20 14:45:00$74.63SELL690$51,495.00----
2026-05-20 14:41:00$74.66SELL690$51,515.40----
2026-05-20 14:38:00$74.67SELL690$51,522.30----
2026-05-20 14:37:00$74.73SELL690$51,563.70----
2026-05-20 14:10:00$74.71SELL690$51,548.00----
2026-05-20 14:09:00$74.75SELL690$51,580.30----
2026-05-20 14:08:00$74.79SELL690$51,605.10----
2026-05-20 14:07:00$74.74SELL690$51,567.10----
2026-05-20 14:04:00$74.77SELL690$51,591.20----
2026-05-20 14:03:00$74.70SELL690$51,540.80----
2026-05-20 14:02:00$74.90SELL690$51,677.60----
2026-05-20 14:01:00$74.77SELL690$51,593.70----
2026-05-20 14:00:00$74.72SELL690$51,556.80----
2026-05-20 13:58:00$74.73SELL690$51,563.70----
2026-05-20 13:57:00$74.66SELL690$51,515.40----
2026-05-20 13:34:00$74.62SELL690$51,487.80----
2026-05-20 13:31:00$74.63SELL690$51,494.70----
2026-05-20 13:29:00$74.63SELL690$51,494.70----
2026-05-20 13:28:00$74.66SELL690$51,515.40----
2026-05-20 10:54:00$74.77SELL690$51,591.30----
2026-05-20 10:53:00$74.67SELL690$51,522.30----
2026-05-20 10:49:00$74.63SELL690$51,494.70----
2026-05-20 10:37:00$74.62SELL690$51,487.80----
2026-05-20 10:32:00$74.92SELL690$51,694.80----
2026-05-20 10:31:00$75.06SELL690$51,791.40----
2026-05-19 10:50:00$67.69BUY720$48,736.802026-05-20 10:31:00$75.06Sold$5,306.4010.89%1
2026-05-19 10:49:00$67.51BUY720$48,607.202026-05-20 10:31:00$75.06Sold$5,436.0011.18%1
2026-05-19 10:48:00$67.25BUY720$48,420.002026-05-20 10:31:00$75.06Sold$5,623.2011.61%1
2026-05-19 10:47:00$67.51BUY720$48,603.602026-05-20 10:31:00$75.06Sold$5,439.6011.19%1
2026-05-19 10:46:00$67.74BUY720$48,772.802026-05-20 10:31:00$75.06Sold$5,270.4010.81%1
2026-05-19 10:36:00$67.74BUY720$48,772.802026-05-20 10:31:00$75.06Sold$5,270.4010.81%1
2026-05-19 10:35:00$67.58BUY720$48,657.602026-05-20 10:31:00$75.06Sold$5,385.6011.07%1
2026-05-19 10:34:00$67.76BUY720$48,787.202026-05-20 10:31:00$75.06Sold$5,256.0010.77%1
2026-05-19 10:33:00$67.75BUY720$48,780.002026-05-20 10:31:00$75.06Sold$5,263.2010.79%1
2026-05-19 10:32:00$67.76BUY720$48,787.202026-05-20 10:31:00$75.06Sold$5,256.0010.77%1
2026-05-19 10:30:00$67.46BUY720$48,571.202026-05-20 10:31:00$75.06Sold$5,472.0011.27%1
2026-05-19 10:29:00$67.46BUY720$48,571.202026-05-20 10:31:00$75.06Sold$5,472.0011.27%1
2026-05-19 10:28:00$67.47BUY720$48,578.402026-05-20 10:31:00$75.06Sold$5,464.8011.25%1
2026-05-19 10:26:00$67.46BUY720$48,571.202026-05-20 10:31:00$75.06Sold$5,472.0011.27%1
2026-05-19 10:25:00$67.46BUY720$48,571.202026-05-20 10:31:00$75.06Sold$5,472.0011.27%1
2026-05-19 10:24:00$67.24BUY720$48,412.802026-05-20 10:31:00$75.06Sold$5,630.4011.63%1
2026-05-19 10:23:00$67.41BUY720$48,535.202026-05-20 10:31:00$75.06Sold$5,508.0011.35%1
2026-05-19 10:22:00$67.34BUY720$48,484.802026-05-20 10:31:00$75.06Sold$5,558.4011.46%1
2026-05-19 10:21:00$67.42BUY720$48,542.402026-05-20 10:31:00$75.06Sold$5,500.8011.33%1
2026-05-19 10:20:00$67.45BUY720$48,564.002026-05-20 10:31:00$75.06Sold$5,479.2011.28%1
2026-05-19 10:19:00$67.62BUY720$48,686.402026-05-20 10:31:00$75.06Sold$5,356.8011%1
2026-05-19 10:18:00$67.83BUY720$48,837.602026-05-20 10:31:00$75.06Sold$5,205.6010.66%1
2026-05-19 10:17:00$67.72BUY720$48,758.402026-05-20 10:31:00$75.06Sold$5,284.8010.84%1
2026-05-19 10:16:00$67.75BUY720$48,780.002026-05-20 10:31:00$75.06Sold$5,263.2010.79%1
2026-05-19 10:15:00$68.00BUY720$48,960.002026-05-20 10:31:00$75.06Sold$5,083.2010.38%1
2026-05-19 10:14:00$68.11BUY720$49,039.202026-05-20 10:31:00$75.06Sold$5,004.0010.2%1
2026-05-19 10:13:00$68.29BUY720$49,168.802026-05-20 10:31:00$75.06Sold$4,874.409.91%1
2026-05-19 10:11:00$68.47BUY720$49,298.402026-05-20 10:31:00$75.06Sold$4,744.809.62%1
2026-05-19 10:09:00$68.26BUY720$49,147.202026-05-20 10:31:00$75.06Sold$4,896.009.96%1
2026-05-19 10:08:00$68.31BUY720$49,183.202026-05-20 10:31:00$75.06Sold$4,860.009.88%1
2026-05-19 10:07:00$68.21BUY720$49,111.202026-05-20 10:31:00$75.06Sold$4,932.0010.04%1
2026-05-19 10:06:00$68.59BUY720$49,384.802026-05-20 10:31:00$75.06Sold$4,658.409.43%1
2026-05-19 10:05:00$68.40BUY720$49,248.002026-05-20 10:31:00$75.06Sold$4,795.209.74%1
2026-05-19 10:04:00$69.12BUY720$49,766.402026-05-20 10:31:00$75.06Sold$4,276.808.59%1
2026-05-19 10:03:00$69.02BUY720$49,694.402026-05-20 10:31:00$75.06Sold$4,348.808.75%1
2026-05-19 10:02:00$68.82BUY720$49,550.402026-05-20 10:31:00$75.06Sold$4,492.809.07%1
2026-05-19 10:01:00$69.18BUY720$49,809.602026-05-20 10:31:00$75.06Sold$4,233.608.5%1
2026-05-19 09:58:00$69.11BUY720$49,759.202026-05-20 10:31:00$75.06Sold$4,284.008.61%1
2026-05-19 09:56:00$69.13BUY720$49,773.602026-05-20 10:31:00$75.06Sold$4,269.608.58%1
2026-05-19 09:55:00$69.18BUY720$49,809.602026-05-20 10:31:00$75.06Sold$4,233.608.5%1
2026-05-19 09:51:00$69.11BUY720$49,759.202026-05-20 10:31:00$75.06Sold$4,284.008.61%1
2026-05-19 09:50:00$69.14BUY720$49,780.802026-05-20 10:31:00$75.06Sold$4,262.408.56%1
2026-05-19 09:46:00$69.06BUY720$49,723.202026-05-20 10:31:00$75.06Sold$4,320.008.69%1
2026-05-19 09:45:00$69.14BUY720$49,780.802026-05-20 10:31:00$75.06Sold$4,262.408.56%1
2026-05-19 09:33:00$68.90BUY720$49,608.002026-05-20 10:31:00$75.06Sold$4,435.208.94%1
2026-05-19 09:32:00$68.95BUY720$49,644.002026-05-20 10:31:00$75.06Sold$4,399.208.86%1
2026-05-19 09:31:00$69.34BUY720$49,924.802026-05-20 10:31:00$75.06Sold$4,118.408.25%1
2026-05-14 15:51:00$74.57SELL700$52,199.00----
2026-05-14 15:50:00$74.73SELL700$52,311.00----
2026-05-14 15:49:00$74.75SELL700$52,325.00----
2026-05-14 15:48:00$74.67SELL700$52,269.00----
2026-05-14 15:47:00$74.60SELL700$52,220.00----
2026-05-14 15:42:00$74.61SELL700$52,227.00----
2026-05-14 15:41:00$74.59SELL700$52,213.00----
2026-05-14 15:40:00$74.73SELL700$52,311.00----
2026-05-14 15:39:00$74.72SELL700$52,304.00----
2026-05-14 15:38:00$74.65SELL700$52,255.00----
2026-05-14 15:37:00$74.60SELL700$52,220.00----
2026-05-14 15:36:00$74.60SELL700$52,220.00----
2026-05-14 15:34:00$74.62SELL700$52,234.00----
2026-05-14 15:23:00$74.58SELL700$52,206.00----
2026-05-14 15:22:00$74.67SELL700$52,271.20----
2026-05-14 15:20:00$74.81SELL700$52,367.00----
2026-05-14 15:19:00$74.75SELL700$52,325.00----
2026-05-14 15:18:00$74.80SELL700$52,360.00----
2026-05-14 15:17:00$74.79SELL700$52,353.00----
2026-05-14 15:16:00$74.71SELL700$52,297.00----
2026-05-14 15:15:00$74.81SELL700$52,367.00----
2026-05-14 15:14:00$74.63SELL700$52,241.00----
2026-05-14 15:13:00$74.58SELL700$52,206.00----
2026-05-14 15:12:00$74.58SELL700$52,206.00----
2026-05-14 15:11:00$74.75SELL700$52,325.00----
2026-05-14 15:10:00$74.71SELL700$52,297.00----
2026-05-14 15:09:00$74.72SELL700$52,304.00----
2026-05-14 15:08:00$74.80SELL700$52,360.00----
2026-05-14 15:06:00$74.62SELL700$52,234.00----
2026-05-14 14:51:00$74.81SELL700$52,367.00----
2026-05-14 14:50:00$74.64SELL700$52,249.60----
2026-05-14 14:49:00$74.78SELL700$52,346.00----
2026-05-14 14:48:00$74.71SELL700$52,297.00----
2026-05-14 14:47:00$74.70SELL700$52,290.00----
2026-05-14 14:46:00$74.57SELL700$52,199.00----
2026-05-14 14:45:00$74.59SELL700$52,213.00----
2026-05-14 14:44:00$74.63SELL700$52,241.00----
2026-05-14 14:43:00$74.62SELL700$52,234.00----
2026-05-14 14:42:00$74.66SELL700$52,262.00----
2026-05-14 14:41:00$74.67SELL700$52,269.00----
2026-05-14 14:40:00$74.60SELL700$52,220.00----
2026-05-14 14:39:00$74.81SELL700$52,367.00----
2026-05-14 14:38:00$74.83SELL700$52,381.00----
2026-05-14 14:37:00$74.88SELL700$52,416.00----
2026-05-14 14:36:00$75.01SELL700$52,507.00----
2026-05-14 14:35:00$75.02SELL700$52,514.00----
2026-05-14 14:34:00$74.97SELL700$52,479.00----
2026-05-14 14:33:00$74.96SELL700$52,472.00----
2026-05-14 14:32:00$74.83SELL700$52,381.00----
2026-05-14 14:31:00$74.66SELL700$52,262.00----
2026-05-14 14:30:00$74.58SELL700$52,206.00----
2026-05-14 14:29:00$74.40SELL700$52,080.00----
2026-05-14 14:28:00$74.37SELL700$52,059.00----
2026-05-14 14:27:00$74.54SELL700$52,178.00----
2026-05-14 14:26:00$74.54SELL700$52,178.00----
2026-05-14 14:25:00$74.53SELL700$52,171.00----
2026-05-14 14:24:00$74.53SELL700$52,171.00----
2026-05-14 14:23:00$74.60SELL700$52,220.00----
2026-05-14 14:22:00$74.68SELL700$52,276.00----
2026-05-14 14:21:00$74.76SELL700$52,332.00----
2026-05-14 14:20:00$74.55SELL700$52,185.00----
2026-05-14 14:19:00$74.50SELL700$52,150.00----
2026-05-14 14:18:00$74.65SELL700$52,255.00----
2026-05-14 14:17:00$74.54SELL700$52,178.00----
2026-05-14 14:16:00$74.48SELL700$52,136.00----
2026-05-14 14:15:00$74.30SELL700$52,010.00----
2026-05-14 14:14:00$74.30SELL700$52,010.00----
2026-05-14 14:13:00$74.25SELL700$51,975.00----
2026-05-14 14:12:00$74.19SELL700$51,933.00----
2026-05-14 14:11:00$74.12SELL700$51,884.00----
2026-05-14 14:10:00$74.02SELL700$51,814.00----
2026-05-14 14:09:00$73.94SELL700$51,758.00----
2026-05-14 14:08:00$73.91SELL700$51,737.00----
2026-05-14 14:07:00$73.85SELL700$51,695.00----
2026-05-14 14:06:00$73.89SELL700$51,723.00----
2026-05-14 14:05:00$73.83SELL700$51,681.00----
2026-05-14 13:59:00$73.82SELL700$51,674.00----
2026-05-14 13:58:00$73.88SELL700$51,716.00----
2026-05-14 13:57:00$73.81SELL700$51,667.00----
2026-05-14 13:56:00$73.88SELL700$51,716.00----
2026-05-14 13:55:00$73.84SELL700$51,688.00----
2026-05-14 12:52:00$73.96SELL700$51,772.00----
2026-05-14 12:51:00$74.00SELL700$51,800.00----
2026-05-14 12:50:00$74.08SELL700$51,856.00----
2026-05-14 12:49:00$74.12SELL700$51,884.00----
2026-05-14 12:48:00$74.07SELL700$51,849.00----
2026-05-14 12:47:00$74.00SELL700$51,800.00----
2026-05-14 12:46:00$73.83SELL700$51,681.00----
2026-05-13 14:49:00$69.81BUY700$48,867.002026-05-14 12:46:00$73.83Sold$2,814.005.76%1
2026-05-13 14:48:00$69.65BUY700$48,755.002026-05-14 12:46:00$73.83Sold$2,926.006%1
2026-05-13 11:38:00$72.25SELL700$50,575.00----
2026-05-13 11:37:00$72.27SELL700$50,589.00----
2026-05-13 11:36:00$72.13SELL700$50,491.00----
2026-05-13 11:35:00$72.19SELL700$50,533.00----
2026-05-13 11:26:00$72.08SELL700$50,456.00----
2026-05-13 11:25:00$72.17SELL700$50,519.00----
2026-05-13 10:35:00$71.94SELL700$50,358.00----
2026-05-13 09:45:00$69.76BUY700$48,832.002026-05-13 10:35:00$71.94Sold$1,526.003.12%0
2026-05-13 09:44:00$69.93BUY700$48,951.002026-05-13 10:35:00$71.94Sold$1,407.002.87%0
2026-05-13 09:43:00$69.99BUY700$48,993.002026-05-13 10:35:00$71.94Sold$1,365.002.79%0
2026-05-13 09:36:00$70.89BUY700$49,623.002026-05-13 10:35:00$71.94Sold$735.001.48%0
2026-05-12 12:59:00$68.05BUY710$48,315.502026-05-13 10:35:00$71.94Sold$2,761.905.72%1
2026-05-12 12:58:00$67.87BUY710$48,187.702026-05-13 10:35:00$71.94Sold$2,889.706%1
2026-05-12 12:57:00$67.95BUY710$48,244.502026-05-13 10:35:00$71.94Sold$2,832.905.87%1
2026-05-12 12:56:00$68.03BUY710$48,301.302026-05-13 10:35:00$71.94Sold$2,776.105.75%1
2026-05-12 12:55:00$68.00BUY710$48,280.002026-05-13 10:35:00$71.94Sold$2,797.405.79%1
2026-05-12 12:54:00$67.92BUY710$48,223.202026-05-13 10:35:00$71.94Sold$2,854.205.92%1
2026-05-12 12:53:00$68.02BUY710$48,294.202026-05-13 10:35:00$71.94Sold$2,783.205.76%1
2026-05-12 12:52:00$68.12BUY710$48,365.202026-05-13 10:35:00$71.94Sold$2,712.205.61%1
2026-05-12 12:51:00$68.29BUY710$48,485.902026-05-13 10:35:00$71.94Sold$2,591.505.34%1
2026-05-12 12:50:00$68.15BUY710$48,386.502026-05-13 10:35:00$71.94Sold$2,690.905.56%1
2026-05-12 12:49:00$68.14BUY710$48,379.402026-05-13 10:35:00$71.94Sold$2,698.005.58%1
2026-05-12 12:48:00$68.11BUY710$48,358.102026-05-13 10:35:00$71.94Sold$2,719.305.62%1
2026-05-12 12:47:00$68.13BUY710$48,372.302026-05-13 10:35:00$71.94Sold$2,705.105.59%1
2026-05-12 12:46:00$68.25BUY710$48,457.502026-05-13 10:35:00$71.94Sold$2,619.905.41%1
2026-05-12 12:45:00$68.26BUY710$48,464.602026-05-13 10:35:00$71.94Sold$2,612.805.39%1
2026-05-12 12:44:00$68.17BUY710$48,400.702026-05-13 10:35:00$71.94Sold$2,676.705.53%1
2026-05-12 12:42:00$68.18BUY710$48,407.802026-05-13 10:35:00$71.94Sold$2,669.605.51%1
2026-05-12 12:41:00$68.20BUY710$48,422.002026-05-13 10:35:00$71.94Sold$2,655.405.48%1
2026-05-12 12:39:00$68.29BUY710$48,485.902026-05-13 10:35:00$71.94Sold$2,591.505.34%1
2026-05-12 12:38:00$68.24BUY710$48,450.402026-05-13 10:35:00$71.94Sold$2,627.005.42%1
2026-05-12 12:00:00$68.23BUY710$48,443.302026-05-13 10:35:00$71.94Sold$2,634.105.44%1
2026-05-12 11:59:00$68.00BUY710$48,280.002026-05-13 10:35:00$71.94Sold$2,797.405.79%1
2026-05-12 11:58:00$68.01BUY710$48,287.102026-05-13 10:35:00$71.94Sold$2,790.305.78%1
2026-05-12 11:57:00$68.01BUY710$48,287.102026-05-13 10:35:00$71.94Sold$2,790.305.78%1
2026-05-12 11:56:00$68.23BUY710$48,443.302026-05-13 10:35:00$71.94Sold$2,634.105.44%1
2026-05-12 11:55:00$68.34BUY710$48,521.402026-05-13 10:35:00$71.94Sold$2,556.005.27%1
2026-05-12 11:54:00$68.27BUY710$48,471.702026-05-13 10:35:00$71.94Sold$2,605.705.38%1
2026-05-12 11:53:00$68.39BUY710$48,556.902026-05-13 10:35:00$71.94Sold$2,520.505.19%1
2026-05-12 11:52:00$68.54BUY710$48,663.402026-05-13 10:35:00$71.94Sold$2,414.004.96%1
2026-05-12 11:32:00$68.45BUY710$48,599.502026-05-13 10:35:00$71.94Sold$2,477.905.1%1
2026-05-12 11:31:00$68.47BUY710$48,613.702026-05-13 10:35:00$71.94Sold$2,463.705.07%1
2026-05-12 11:29:00$68.36BUY710$48,535.602026-05-13 10:35:00$71.94Sold$2,541.805.24%1
2026-05-12 11:28:00$68.41BUY710$48,571.102026-05-13 10:35:00$71.94Sold$2,506.305.16%1
2026-05-12 11:27:00$68.72BUY710$48,791.202026-05-13 10:35:00$71.94Sold$2,286.204.69%1
2026-05-12 11:26:00$68.70BUY710$48,777.002026-05-13 10:35:00$71.94Sold$2,300.404.72%1
2026-05-12 11:25:00$68.61BUY710$48,713.102026-05-13 10:35:00$71.94Sold$2,364.304.85%1
2026-05-12 11:24:00$68.69BUY710$48,769.902026-05-13 10:35:00$71.94Sold$2,307.504.73%1
2026-05-12 11:23:00$68.59BUY710$48,698.902026-05-13 10:35:00$71.94Sold$2,378.504.88%1
2026-05-12 11:22:00$68.51BUY710$48,642.102026-05-13 10:35:00$71.94Sold$2,435.305.01%1
2026-05-12 11:19:00$68.92BUY710$48,933.202026-05-13 10:35:00$71.94Sold$2,144.204.38%1
2026-05-12 11:18:00$68.79BUY710$48,840.902026-05-13 10:35:00$71.94Sold$2,236.504.58%1
2026-05-12 11:17:00$68.81BUY710$48,855.102026-05-13 10:35:00$71.94Sold$2,222.304.55%1
2026-05-12 11:16:00$68.96BUY710$48,961.602026-05-13 10:35:00$71.94Sold$2,115.804.32%1
2026-05-12 11:15:00$68.94BUY710$48,947.402026-05-13 10:35:00$71.94Sold$2,130.004.35%1
2026-05-12 11:14:00$69.12BUY710$49,075.202026-05-13 10:35:00$71.94Sold$2,002.204.08%1
2026-05-12 11:13:00$69.24BUY710$49,160.402026-05-13 10:35:00$71.94Sold$1,917.003.9%1
2026-05-12 11:11:00$69.40BUY710$49,274.002026-05-13 10:35:00$71.94Sold$1,803.403.66%1
2026-05-12 11:05:00$69.59BUY710$49,408.902026-05-13 10:35:00$71.94Sold$1,668.503.38%1
2026-05-12 11:03:00$69.79BUY710$49,550.902026-05-13 10:35:00$71.94Sold$1,526.503.08%1
2026-05-12 11:01:00$69.76BUY710$49,529.602026-05-13 10:35:00$71.94Sold$1,547.803.12%1
2026-05-12 10:51:00$69.71BUY710$49,494.102026-05-13 10:35:00$71.94Sold$1,583.303.2%1
2026-05-12 10:50:00$69.69BUY710$49,479.902026-05-13 10:35:00$71.94Sold$1,597.503.23%1
2026-05-12 10:36:00$69.74BUY710$49,515.402026-05-13 10:35:00$71.94Sold$1,562.003.15%1
2026-05-12 10:35:00$69.64BUY710$49,444.402026-05-13 10:35:00$71.94Sold$1,633.003.3%1
2026-05-12 09:59:00$69.75BUY710$49,522.502026-05-13 10:35:00$71.94Sold$1,554.903.14%1
2026-05-12 09:57:00$70.08BUY710$49,756.802026-05-13 10:35:00$71.94Sold$1,320.602.65%1
2026-05-12 09:50:00$70.14BUY710$49,799.402026-05-13 10:35:00$71.94Sold$1,278.002.57%1
2026-05-12 09:39:00$72.15SELL710$51,226.50----
2026-05-12 09:37:00$72.24SELL710$51,290.40----
2026-05-12 09:36:00$72.17SELL710$51,240.70----
2026-05-12 09:35:00$72.11SELL710$51,198.10----
2026-05-12 09:34:00$72.00SELL710$51,120.00----
2026-05-11 15:59:00$73.10SELL710$51,901.00----
2026-05-11 15:50:00$73.04SELL710$51,858.40----
2026-05-11 15:49:00$73.07SELL710$51,879.70----
2026-05-11 15:36:00$73.08SELL710$51,886.80----
2026-05-11 15:35:00$73.05SELL710$51,865.90----
2026-05-11 15:33:00$73.16SELL710$51,941.80----
2026-05-11 15:32:00$73.10SELL710$51,897.40----
2026-05-11 15:31:00$73.05SELL710$51,864.90----
2026-05-11 15:27:00$73.05SELL710$51,865.50----
2026-05-11 15:26:00$73.05SELL710$51,867.90----
2026-05-11 15:25:00$73.06SELL710$51,869.10----
2026-05-11 15:24:00$73.09SELL710$51,892.20----
2026-05-11 15:23:00$73.07SELL710$51,876.10----
2026-05-11 15:22:00$73.06SELL710$51,872.60----
2026-05-11 15:20:00$73.13SELL710$51,922.30----
2026-05-11 15:19:00$73.06SELL710$51,875.90----
2026-05-11 15:18:00$73.03SELL710$51,851.30----
2026-05-11 15:17:00$73.08SELL710$51,886.80----
2026-05-11 15:16:00$73.34SELL710$52,069.10----
2026-05-11 15:15:00$73.27SELL710$52,021.70----
2026-05-11 15:14:00$73.41SELL710$52,117.60----
2026-05-11 15:13:00$73.35SELL710$52,079.40----
2026-05-11 15:12:00$73.26SELL710$52,015.70----
2026-05-11 15:11:00$73.22SELL710$51,985.00----
2026-05-11 15:10:00$73.29SELL710$52,035.90----
2026-05-11 15:09:00$73.34SELL710$52,071.40----
2026-05-11 15:08:00$73.28SELL710$52,031.80----
2026-05-11 15:07:00$73.34SELL710$52,071.40----
2026-05-11 15:06:00$73.43SELL710$52,135.30----
2026-05-11 15:05:00$73.26SELL710$52,014.60----
2026-05-11 15:04:00$73.28SELL710$52,028.80----
2026-05-11 15:03:00$73.04SELL710$51,860.40----
2026-05-11 15:01:00$73.05SELL710$51,863.70----
2026-05-11 15:00:00$73.06SELL710$51,872.60----
2026-05-11 14:57:00$73.13SELL710$51,922.30----
2026-05-11 14:56:00$73.39SELL710$52,106.90----
2026-05-11 14:55:00$73.78SELL710$52,386.10----
2026-05-11 14:54:00$73.76SELL710$52,369.70----
2026-05-11 14:53:00$73.76SELL710$52,371.20----
2026-05-11 14:52:00$73.87SELL710$52,447.70----
2026-05-11 14:51:00$73.82SELL710$52,414.10----
2026-05-11 14:50:00$73.75SELL710$52,362.50----
2026-05-11 14:49:00$73.75SELL710$52,363.20----
2026-05-11 14:48:00$73.91SELL710$52,476.10----
2026-05-11 14:47:00$73.86SELL710$52,440.60----
2026-05-11 14:46:00$73.79SELL710$52,390.90----
2026-05-11 14:45:00$73.36SELL710$52,082.10----
2026-05-11 14:44:00$73.09SELL710$51,893.00----
2026-05-11 14:43:00$73.06SELL710$51,872.60----
2026-05-11 14:42:00$73.09SELL710$51,890.40----
2026-05-11 14:41:00$73.22SELL710$51,986.20----
2026-05-11 14:40:00$73.25SELL710$52,007.50----
2026-05-11 14:39:00$73.63SELL710$52,273.80----
2026-05-11 14:38:00$74.05SELL710$52,573.60----
2026-05-11 14:37:00$74.00SELL710$52,540.00----
2026-05-11 14:36:00$74.15SELL710$52,645.60----
2026-05-11 14:35:00$74.17SELL710$52,660.70----
2026-05-11 14:34:00$74.07SELL710$52,589.40----
2026-05-11 14:33:00$74.04SELL710$52,566.90----
2026-05-11 14:32:00$74.02SELL710$52,554.10----
2026-05-11 14:31:00$74.02SELL710$52,552.10----
2026-05-11 14:30:00$74.16SELL710$52,650.80----
2026-05-11 14:29:00$74.08SELL710$52,596.80----
2026-05-11 14:28:00$74.16SELL710$52,650.70----
2026-05-11 14:27:00$74.26SELL710$52,724.60----
2026-05-11 14:26:00$74.26SELL710$52,724.60----
2026-05-11 14:25:00$74.22SELL710$52,696.20----
2026-05-11 14:24:00$74.08SELL710$52,599.60----
2026-05-11 14:23:00$74.09SELL710$52,603.90----
2026-05-11 14:22:00$74.09SELL710$52,600.40----
2026-05-11 14:21:00$74.10SELL710$52,611.00----
2026-05-11 14:20:00$73.96SELL710$52,513.70----
2026-05-11 14:19:00$74.02SELL710$52,554.60----
2026-05-11 14:18:00$74.05SELL710$52,575.50----
2026-05-11 14:17:00$73.91SELL710$52,476.10----
2026-05-11 14:16:00$73.87SELL710$52,447.40----
2026-05-11 14:15:00$73.96SELL710$52,508.10----
2026-05-11 14:14:00$74.00SELL710$52,540.00----
2026-05-11 14:13:00$73.65SELL710$52,291.50----
2026-05-11 14:12:00$73.45SELL710$52,149.50----
2026-05-11 14:11:00$73.59SELL710$52,248.90----
2026-05-11 14:10:00$73.67SELL710$52,305.50----
2026-05-11 14:09:00$73.58SELL710$52,242.80----
2026-05-11 14:08:00$73.56SELL710$52,224.10----
2026-05-11 14:07:00$73.65SELL710$52,291.50----
2026-05-11 14:06:00$73.58SELL710$52,243.90----
2026-05-11 14:05:00$73.47SELL710$52,163.60----
2026-05-11 14:04:00$73.65SELL710$52,291.50----
2026-05-11 14:03:00$73.62SELL710$52,270.00----
2026-05-11 14:02:00$73.73SELL710$52,344.80----
2026-05-11 14:01:00$73.62SELL710$52,270.20----
2026-05-11 14:00:00$73.64SELL710$52,284.40----
2026-05-11 13:59:00$73.83SELL710$52,419.30----
2026-05-11 13:58:00$73.41SELL710$52,121.10----
2026-05-11 13:57:00$73.51SELL710$52,195.40----
2026-05-11 13:56:00$73.50SELL710$52,188.10----
2026-05-11 13:55:00$73.56SELL710$52,227.60----
2026-05-11 13:54:00$73.45SELL710$52,149.50----
2026-05-11 13:53:00$73.48SELL710$52,170.00----
2026-05-11 13:52:00$73.41SELL710$52,119.50----
2026-05-11 13:51:00$73.64SELL710$52,284.40----
2026-05-11 13:50:00$73.80SELL710$52,398.00----
2026-05-11 13:49:00$73.41SELL710$52,123.50----
2026-05-11 13:48:00$73.39SELL710$52,106.90----
2026-05-11 13:47:00$73.28SELL710$52,027.20----
2026-05-11 13:46:00$73.34SELL710$52,071.40----
2026-05-11 13:45:00$73.29SELL710$52,035.10----
2026-05-11 13:44:00$73.20SELL710$51,972.00----
2026-05-11 13:43:00$73.21SELL710$51,979.00----
2026-05-11 13:42:00$73.15SELL710$51,936.50----
2026-05-11 13:41:00$73.28SELL710$52,028.80----
2026-05-11 13:40:00$73.28SELL710$52,028.80----
2026-05-11 13:39:00$73.42SELL710$52,129.60----
2026-05-11 13:38:00$73.53SELL710$52,206.30----
2026-05-11 13:37:00$73.41SELL710$52,117.60----
2026-05-11 13:36:00$73.41SELL710$52,117.60----
2026-05-11 13:35:00$73.29SELL710$52,035.90----
2026-05-11 13:34:00$73.31SELL710$52,050.10----
2026-05-11 13:33:00$73.10SELL710$51,900.10----
2026-05-11 13:32:00$73.20SELL710$51,974.50----
2026-05-11 13:31:00$73.21SELL710$51,979.20----
2026-05-11 13:30:00$73.14SELL710$51,929.80----
2026-05-11 13:29:00$73.12SELL710$51,911.60----
2026-05-11 13:28:00$73.06SELL710$51,874.90----
2026-05-11 13:27:00$73.11SELL710$51,908.10----
2026-05-11 13:26:00$73.06SELL710$51,873.10----
2026-05-11 13:25:00$73.01SELL710$51,837.10----
2026-05-11 13:24:00$73.05SELL710$51,865.50----
2026-05-11 13:16:00$73.04SELL710$51,858.40----
2026-05-11 13:15:00$73.18SELL710$51,957.20----
2026-05-11 13:14:00$73.10SELL710$51,901.00----
2026-05-11 13:13:00$73.15SELL710$51,936.50----
2026-05-11 13:12:00$73.04SELL710$51,858.40----
2026-05-11 13:11:00$73.00SELL710$51,826.40----
2026-05-11 13:10:00$73.00SELL710$51,830.00----
2026-05-11 13:09:00$73.14SELL710$51,929.40----
2026-05-11 13:07:00$73.03SELL710$51,851.30----
2026-05-11 13:05:00$73.01SELL710$51,836.30----
2026-05-11 13:04:00$73.04SELL710$51,854.90----
2026-05-11 13:03:00$73.10SELL710$51,901.00----
2026-05-11 13:02:00$73.08SELL710$51,887.10----
2026-05-11 13:01:00$73.16SELL710$51,943.60----
2026-05-11 13:00:00$73.20SELL710$51,972.00----
2026-05-11 12:59:00$73.10SELL710$51,902.40----
2026-05-11 12:58:00$73.03SELL710$51,847.80----
2026-05-11 12:57:00$73.07SELL710$51,879.70----
2026-05-11 12:56:00$73.16SELL710$51,940.80----
2026-05-11 12:55:00$73.07SELL710$51,876.10----
2026-05-11 12:54:00$73.16SELL710$51,943.60----
2026-05-11 12:53:00$73.02SELL710$51,844.20----
2026-05-11 12:52:00$73.03SELL710$51,848.10----
2026-05-11 12:49:00$73.08SELL710$51,886.40----
2026-05-11 12:48:00$73.01SELL710$51,839.90----
2026-05-11 12:41:00$72.95SELL710$51,794.50----
2026-05-11 12:40:00$73.00SELL710$51,830.10----
2026-05-11 12:39:00$73.19SELL710$51,965.00----
2026-05-11 12:38:00$73.12SELL710$51,915.20----
2026-05-11 12:37:00$73.22SELL710$51,986.20----
2026-05-11 12:36:00$73.18SELL710$51,957.80----
2026-05-11 12:35:00$73.25SELL710$52,006.00----
2026-05-11 12:34:00$73.31SELL710$52,050.10----
2026-05-11 12:33:00$73.17SELL710$51,947.10----
2026-05-11 12:32:00$73.26SELL710$52,011.50----
2026-05-11 12:31:00$73.16SELL710$51,940.10----
2026-05-11 12:30:00$73.12SELL710$51,918.10----
2026-05-11 12:29:00$73.09SELL710$51,893.90----
2026-05-11 12:28:00$73.22SELL710$51,986.20----
2026-05-11 12:27:00$73.15SELL710$51,932.90----
2026-05-11 12:26:00$73.12SELL710$51,915.20----
2026-05-11 12:25:00$73.20SELL710$51,972.00----
2026-05-11 12:24:00$72.99SELL710$51,819.50----
2026-05-11 12:23:00$73.02SELL710$51,844.20----
2026-05-11 10:48:00$72.95SELL710$51,794.50----
2026-05-11 10:47:00$72.95SELL710$51,794.50----
2026-05-11 10:46:00$73.31SELL710$52,050.10----
2026-05-11 10:45:00$73.40SELL710$52,114.00----
2026-05-11 10:44:00$73.45SELL710$52,149.50----
2026-05-11 10:43:00$73.53SELL710$52,206.30----
2026-05-11 10:42:00$73.45SELL710$52,149.50----
2026-05-11 10:41:00$73.42SELL710$52,128.20----
2026-05-11 10:40:00$73.38SELL710$52,099.80----
2026-05-11 10:39:00$73.38SELL710$52,099.80----
2026-05-11 10:38:00$73.56SELL710$52,227.60----
2026-05-11 10:37:00$73.51SELL710$52,192.10----
2026-05-11 10:36:00$73.30SELL710$52,043.00----
2026-05-11 10:35:00$73.53SELL710$52,206.30----
2026-05-11 10:34:00$73.18SELL710$51,957.80----
2026-05-11 10:33:00$73.15SELL710$51,936.50----
2026-05-11 10:32:00$73.10SELL710$51,901.00----
2026-05-11 10:31:00$73.15SELL710$51,936.50----
2026-05-11 10:30:00$73.21SELL710$51,979.10----
2026-05-11 10:29:00$73.20SELL710$51,972.00----
2026-05-11 10:28:00$73.52SELL710$52,199.20----
2026-05-11 10:27:00$73.60SELL710$52,256.00----
2026-05-11 10:26:00$73.57SELL710$52,234.70----
2026-05-11 10:25:00$73.52SELL710$52,199.20----
2026-05-11 10:24:00$73.69SELL710$52,319.90----
2026-05-11 10:23:00$73.57SELL710$52,234.70----
2026-05-11 10:22:00$73.64SELL710$52,284.40----
2026-05-11 10:21:00$73.61SELL710$52,263.10----
2026-05-11 10:20:00$73.72SELL710$52,341.20----
2026-05-11 10:19:00$73.68SELL710$52,312.80----
2026-05-11 10:18:00$73.60SELL710$52,256.00----
2026-05-11 10:17:00$73.49SELL710$52,177.90----
2026-05-11 10:16:00$73.40SELL710$52,114.00----
2026-05-11 10:15:00$73.35SELL710$52,078.50----
2026-05-11 10:14:00$73.59SELL710$52,248.90----
2026-05-11 10:13:00$73.60SELL710$52,256.00----
2026-05-11 10:12:00$73.39SELL710$52,106.90----
2026-05-11 10:11:00$73.31SELL710$52,050.10----
2026-05-11 10:10:00$73.48SELL710$52,170.80----
2026-05-11 10:09:00$73.53SELL710$52,206.30----
2026-05-11 10:08:00$73.69SELL710$52,319.90----
2026-05-11 10:07:00$73.70SELL710$52,327.00----
2026-05-11 10:06:00$73.71SELL710$52,334.10----
2026-05-11 10:05:00$73.57SELL710$52,234.70----
2026-05-11 10:04:00$73.32SELL710$52,057.20----
2026-05-11 10:03:00$73.33SELL710$52,064.30----
2026-05-11 10:02:00$73.89SELL710$52,461.90----
2026-05-11 10:01:00$73.81SELL710$52,405.10----
2026-05-11 10:00:00$73.50SELL710$52,185.00----
2026-05-11 09:59:00$73.06SELL710$51,872.60----
2026-05-11 09:58:00$73.07SELL710$51,879.70----
2026-05-11 09:57:00$73.25SELL710$52,007.50----
2026-05-11 09:56:00$73.31SELL710$52,050.10----
2026-05-11 09:55:00$73.55SELL710$52,220.50----
2026-05-11 09:54:00$73.20SELL710$51,972.00----
2026-05-11 09:53:00$72.81SELL710$51,695.10----
2026-05-11 09:52:00$73.12SELL710$51,915.20----
2026-05-11 09:51:00$73.08SELL710$51,886.80----
2026-05-11 09:50:00$72.75SELL710$51,652.50----
2026-05-11 09:49:00$72.82SELL710$51,702.20----
2026-05-11 09:48:00$72.64SELL710$51,574.40----
2026-05-11 09:47:00$72.61SELL710$51,553.10----
2026-05-11 09:46:00$72.61SELL710$51,553.10----
2026-05-11 09:45:00$72.61SELL710$51,553.10----
2026-05-11 09:44:00$72.78SELL710$51,673.80----
2026-05-11 09:43:00$73.24SELL710$52,000.40----
2026-05-11 09:42:00$73.26SELL710$52,014.60----
2026-05-11 09:41:00$72.82SELL710$51,702.20----
2026-05-11 09:40:00$73.38SELL710$52,099.80----
2026-05-11 09:39:00$73.14SELL710$51,929.40----
2026-05-11 09:38:00$72.93SELL710$51,780.30----
2026-05-11 09:37:00$72.44SELL710$51,432.40----
2026-05-11 09:36:00$72.38SELL710$51,389.80----
2026-05-11 09:35:00$72.07SELL710$51,169.70----
2026-05-11 09:34:00$72.37SELL710$51,382.70----
2026-05-11 09:33:00$72.75SELL710$51,652.50----
2026-05-11 09:32:00$71.89SELL710$51,041.90----
2026-05-11 09:31:00$71.63SELL710$50,857.30----
2026-05-11 09:30:00$71.40SELL710$50,694.00----
2026-05-08 15:59:00$69.98SELL750$52,481.20----
2026-05-08 15:58:00$70.07SELL750$52,552.50----
2026-05-08 15:57:00$70.21SELL750$52,657.40----
2026-05-08 15:56:00$70.08SELL750$52,560.00----
2026-05-08 15:55:00$70.16SELL750$52,620.00----
2026-05-08 15:54:00$70.13SELL750$52,595.20----
2026-05-08 15:53:00$70.16SELL750$52,621.00----
2026-05-08 15:52:00$70.05SELL750$52,533.80----
2026-05-08 15:51:00$70.04SELL750$52,530.00----
2026-05-08 15:50:00$70.20SELL750$52,650.00----
2026-05-08 15:49:00$70.23SELL750$52,672.50----
2026-05-08 15:48:00$70.18SELL750$52,635.00----
2026-05-08 15:47:00$70.24SELL750$52,677.40----
2026-05-08 15:46:00$70.29SELL750$52,714.60----
2026-05-08 15:45:00$70.27SELL750$52,698.80----
2026-05-08 15:44:00$70.25SELL750$52,687.50----
2026-05-08 15:43:00$70.25SELL750$52,687.50----
2026-05-08 15:42:00$70.12SELL750$52,590.00----
2026-05-08 15:41:00$70.15SELL750$52,612.50----
2026-05-08 15:40:00$69.88SELL750$52,413.20----
2026-05-08 15:39:00$69.92SELL750$52,441.60----
2026-05-08 15:38:00$69.99SELL750$52,492.50----
2026-05-08 15:37:00$69.80SELL750$52,346.20----
2026-05-08 15:36:00$69.73SELL750$52,297.80----
2026-05-08 15:35:00$69.70SELL750$52,273.10----
2026-05-08 15:34:00$69.78SELL750$52,335.00----
2026-05-08 15:33:00$69.65SELL750$52,237.50----
2026-05-08 15:32:00$69.89SELL750$52,417.50----
2026-05-08 15:31:00$69.77SELL750$52,327.50----
2026-05-08 15:30:00$69.50SELL750$52,123.10----
2026-05-08 15:29:00$69.29SELL750$51,967.50----
2026-05-08 15:28:00$69.53SELL750$52,151.10----
2026-05-08 15:27:00$69.60SELL750$52,201.70----
2026-05-08 15:26:00$69.73SELL750$52,297.50----
2026-05-08 15:25:00$69.47SELL750$52,102.50----
2026-05-08 15:24:00$69.43SELL750$52,068.80----
2026-05-08 15:23:00$69.48SELL750$52,110.00----
2026-05-08 15:22:00$69.49SELL750$52,117.50----
2026-05-08 15:21:00$69.61SELL750$52,207.50----
2026-05-08 15:20:00$69.68SELL750$52,260.00----
2026-05-08 15:19:00$69.87SELL750$52,401.60----
2026-05-08 15:18:00$69.74SELL750$52,305.00----
2026-05-08 15:17:00$69.84SELL750$52,380.00----
2026-05-08 15:16:00$69.78SELL750$52,337.60----
2026-05-08 15:15:00$69.90SELL750$52,422.10----
2026-05-08 15:14:00$69.73SELL750$52,299.60----
2026-05-08 15:13:00$69.83SELL750$52,372.50----
2026-05-08 15:12:00$69.84SELL750$52,380.00----
2026-05-08 15:11:00$69.77SELL750$52,327.50----
2026-05-08 15:10:00$69.48SELL750$52,110.00----
2026-05-08 15:09:00$69.63SELL750$52,222.40----
2026-05-08 15:08:00$69.47SELL750$52,102.50----
2026-05-08 15:07:00$69.56SELL750$52,170.00----
2026-05-08 15:06:00$69.36SELL750$52,023.10----
2026-05-08 15:05:00$69.29SELL750$51,968.00----
2026-05-08 15:04:00$69.25SELL750$51,937.50----
2026-05-08 15:03:00$69.37SELL750$52,026.70----
2026-05-08 15:02:00$69.18SELL750$51,885.00----
2026-05-08 15:01:00$69.28SELL750$51,960.00----
2026-05-08 15:00:00$69.19SELL750$51,895.50----
2026-05-08 14:59:00$69.14SELL750$51,851.20----
2026-05-08 14:58:00$69.25SELL750$51,933.80----
2026-05-08 14:57:00$69.20SELL750$51,900.00----
2026-05-08 14:56:00$69.09SELL750$51,820.20----
2026-05-08 14:55:00$69.07SELL750$51,805.40----
2026-05-08 14:54:00$69.07SELL750$51,800.00----
2026-05-08 14:53:00$69.13SELL750$51,847.50----
2026-05-08 14:51:00$69.07SELL750$51,801.20----
2026-05-08 14:50:00$69.09SELL750$51,819.10----
2026-05-08 14:45:00$69.39SELL750$52,040.60----
2026-05-08 14:44:00$69.25SELL750$51,937.50----
2026-05-08 14:43:00$69.49SELL750$52,117.50----
2026-05-08 14:42:00$69.36SELL750$52,021.90----
2026-05-08 14:41:00$69.40SELL750$52,046.20----
2026-05-08 14:40:00$69.41SELL750$52,053.80----
2026-05-08 14:39:00$69.34SELL750$52,006.80----
2026-05-08 14:38:00$69.43SELL750$52,069.40----
2026-05-08 14:37:00$69.40SELL750$52,046.20----
2026-05-08 14:36:00$69.32SELL750$51,990.00----
2026-05-08 14:35:00$69.40SELL750$52,050.00----
2026-05-08 14:34:00$69.40SELL750$52,046.20----
2026-05-08 14:33:00$69.65SELL750$52,233.80----
2026-05-08 14:32:00$69.59SELL750$52,192.50----
2026-05-08 14:31:00$69.68SELL750$52,260.90----
2026-05-08 14:30:00$69.71SELL750$52,282.50----
2026-05-08 14:29:00$69.84SELL750$52,378.70----
2026-05-08 14:28:00$69.76SELL750$52,316.20----
2026-05-08 14:27:00$69.64SELL750$52,230.80----
2026-05-08 14:26:00$69.81SELL750$52,357.50----
2026-05-08 14:25:00$69.69SELL750$52,267.50----
2026-05-08 14:24:00$69.67SELL750$52,253.20----
2026-05-08 14:23:00$69.68SELL750$52,256.20----
2026-05-08 14:22:00$69.63SELL750$52,219.60----
2026-05-08 14:21:00$69.43SELL750$52,075.60----
2026-05-08 14:20:00$69.44SELL750$52,082.80----
2026-05-08 14:19:00$69.43SELL750$52,072.50----
2026-05-08 14:18:00$69.43SELL750$52,072.50----
2026-05-08 14:17:00$69.52SELL750$52,140.00----
2026-05-08 14:16:00$69.67SELL750$52,254.40----
2026-05-08 14:15:00$69.69SELL750$52,267.50----
2026-05-08 14:14:00$69.81SELL750$52,357.50----
2026-05-08 14:13:00$69.71SELL750$52,278.80----
2026-05-08 14:12:00$69.70SELL750$52,275.00----
2026-05-08 14:11:00$69.44SELL750$52,078.10----
2026-05-08 14:10:00$69.29SELL750$51,967.50----
2026-05-08 14:09:00$69.12SELL750$51,840.00----
2026-05-08 14:08:00$69.11SELL750$51,834.10----
2026-05-08 14:07:00$69.02SELL750$51,765.00----
2026-05-08 14:06:00$69.12SELL750$51,839.30----
2026-05-08 14:05:00$69.15SELL750$51,861.70----
2026-05-08 14:04:00$69.13SELL750$51,848.30----
2026-05-08 14:03:00$69.22SELL750$51,912.70----
2026-05-08 14:02:00$69.07SELL750$51,802.50----
2026-05-08 14:01:00$69.11SELL750$51,832.50----
2026-05-08 14:00:00$69.20SELL750$51,900.00----
2026-05-08 13:59:00$69.32SELL750$51,986.20----
2026-05-08 13:58:00$69.09SELL750$51,818.50----
2026-05-08 13:57:00$69.18SELL750$51,888.20----
2026-05-08 13:56:00$69.13SELL750$51,847.50----
2026-05-08 13:55:00$69.21SELL750$51,903.80----
2026-05-08 13:54:00$69.13SELL750$51,847.60----
2026-05-08 13:53:00$69.16SELL750$51,870.00----
2026-05-08 13:52:00$69.12SELL750$51,839.60----
2026-05-08 13:51:00$69.11SELL750$51,832.50----
2026-05-08 13:50:00$69.22SELL750$51,913.10----
2026-05-08 13:49:00$69.19SELL750$51,888.80----
2026-05-08 13:48:00$69.21SELL750$51,905.50----
2026-05-08 13:47:00$69.19SELL750$51,892.50----
2026-05-08 13:46:00$69.19SELL750$51,891.90----
2026-05-08 13:45:00$69.14SELL750$51,851.20----
2026-05-08 13:44:00$69.15SELL750$51,862.50----
2026-05-08 13:43:00$69.08SELL750$51,810.00----
2026-05-08 13:42:00$69.08SELL750$51,810.00----
2026-05-08 13:41:00$69.09SELL750$51,813.80----
2026-05-08 13:40:00$69.20SELL750$51,896.20----
2026-05-08 13:39:00$69.01SELL750$51,757.60----
2026-05-08 13:38:00$69.01SELL750$51,753.80----
2026-05-08 13:35:00$68.98SELL750$51,735.00----
2026-05-08 13:06:00$69.01SELL750$51,757.50----
2026-05-08 13:05:00$69.05SELL750$51,787.50----
2026-05-08 13:04:00$69.04SELL750$51,780.00----
2026-05-08 13:02:00$69.04SELL750$51,780.00----
2026-05-08 12:54:00$69.00SELL750$51,750.00----
2026-05-08 12:48:00$69.03SELL750$51,772.50----
2026-05-08 12:44:00$69.01SELL750$51,757.50----
2026-05-08 12:43:00$69.13SELL750$51,847.80----
2026-05-08 12:42:00$69.05SELL750$51,787.50----
2026-05-08 12:41:00$69.24SELL750$51,930.00----
2026-05-08 12:40:00$69.47SELL750$52,102.50----
2026-05-08 12:39:00$69.34SELL750$52,005.00----
2026-05-08 12:38:00$69.28SELL750$51,960.00----
2026-05-08 12:37:00$69.21SELL750$51,907.50----
2026-05-08 12:36:00$69.21SELL750$51,907.50----
2026-05-08 12:35:00$69.19SELL750$51,892.50----
2026-05-08 12:34:00$69.25SELL750$51,937.50----
2026-05-08 12:33:00$69.26SELL750$51,945.00----
2026-05-08 12:32:00$69.22SELL750$51,915.00----
2026-05-08 12:31:00$69.20SELL750$51,900.00----
2026-05-08 12:30:00$69.07SELL750$51,802.50----
2026-05-08 12:29:00$69.05SELL750$51,787.50----
2026-05-08 12:28:00$69.09SELL750$51,817.50----
2026-05-08 12:27:00$68.98SELL750$51,735.00----
2026-05-08 12:26:00$68.99SELL750$51,742.50----
2026-05-08 12:13:00$68.98SELL750$51,735.00----
2026-05-08 12:09:00$69.02SELL750$51,765.00----
2026-05-08 12:08:00$68.98SELL750$51,735.00----
2026-05-08 11:55:00$69.00SELL750$51,750.00----
2026-05-08 11:54:00$69.18SELL750$51,885.00----
2026-05-08 11:53:00$69.00SELL750$51,750.00----
2026-05-08 11:50:00$69.01SELL750$51,757.50----
2026-05-08 11:49:00$68.99SELL750$51,742.50----
2026-05-08 11:48:00$69.17SELL750$51,877.50----
2026-05-08 11:47:00$69.16SELL750$51,870.00----
2026-05-08 11:46:00$69.00SELL750$51,750.00----
2026-05-08 11:45:00$69.17SELL750$51,877.50----
2026-05-08 11:44:00$69.09SELL750$51,817.50----
2026-05-08 11:42:00$69.17SELL750$51,877.50----
2026-05-08 11:41:00$69.25SELL750$51,937.50----
2026-05-08 11:40:00$69.39SELL750$52,042.50----
2026-05-08 11:39:00$69.30SELL750$51,975.00----
2026-05-08 11:38:00$69.35SELL750$52,012.50----
2026-05-08 11:37:00$69.54SELL750$52,155.00----
2026-05-08 11:36:00$69.50SELL750$52,125.00----
2026-05-08 11:35:00$69.49SELL750$52,117.50----
2026-05-08 11:34:00$69.47SELL750$52,102.50----
2026-05-08 11:33:00$69.40SELL750$52,050.00----
2026-05-08 11:32:00$69.31SELL750$51,982.50----
2026-05-08 11:31:00$69.35SELL750$52,012.50----
2026-05-08 11:30:00$69.25SELL750$51,937.50----
2026-05-08 11:29:00$69.01SELL750$51,757.70----
2026-05-08 11:28:00$69.13SELL750$51,847.50----
2026-05-08 11:27:00$69.09SELL750$51,817.50----
2026-05-08 11:26:00$69.03SELL750$51,772.50----
2026-05-08 11:25:00$69.07SELL750$51,802.50----
2026-05-08 11:23:00$68.97SELL750$51,727.50----
2026-05-08 11:22:00$69.04SELL750$51,780.00----
2026-05-08 11:21:00$69.00SELL750$51,750.00----
2026-05-08 11:20:00$68.97SELL750$51,727.50----
2026-05-08 09:46:00$69.11SELL750$51,832.50----
2026-05-08 09:45:00$69.30SELL750$51,975.00----
2026-05-08 09:44:00$69.12SELL750$51,840.00----
2026-05-08 09:43:00$69.55SELL750$52,162.50----
2026-05-08 09:42:00$69.64SELL750$52,230.00----
2026-05-08 09:41:00$69.14SELL750$51,855.00----
2026-05-08 09:40:00$69.25SELL750$51,937.50----
2026-05-08 09:39:00$69.00SELL750$51,750.00----
2026-05-08 09:38:00$68.80SELL750$51,600.00----
2026-05-08 09:37:00$68.57SELL750$51,427.50----
2026-05-08 09:36:00$68.69SELL750$51,517.50----
2026-05-08 09:35:00$68.65SELL750$51,487.50----
2026-05-08 09:34:00$68.19SELL750$51,142.50----
2026-05-08 09:33:00$67.89SELL750$50,917.50----
2026-05-08 09:32:00$68.10SELL750$51,075.00----
2026-05-08 09:31:00$67.74SELL750$50,805.00----
2026-05-08 09:30:00$67.45SELL750$50,587.50----
2026-05-07 13:44:00$68.24SELL750$51,180.00----
2026-05-07 13:43:00$68.19SELL750$51,145.80----
2026-05-07 13:42:00$68.25SELL750$51,187.50----
2026-05-07 13:41:00$68.30SELL750$51,225.00----
2026-05-07 13:39:00$68.16SELL750$51,120.00----
2026-05-07 13:38:00$68.23SELL750$51,168.80----
2026-05-07 13:25:00$68.23SELL750$51,172.10----
2026-05-07 13:24:00$68.42SELL750$51,312.80----
2026-05-07 13:23:00$68.24SELL750$51,176.20----
2026-05-07 13:22:00$68.30SELL750$51,224.10----
2026-05-07 13:21:00$68.54SELL750$51,408.30----
2026-05-07 13:20:00$68.50SELL750$51,375.00----
2026-05-07 13:19:00$68.53SELL750$51,397.50----
2026-05-07 13:18:00$68.59SELL750$51,442.50----
2026-05-07 13:17:00$68.68SELL750$51,510.00----
2026-05-07 13:16:00$68.57SELL750$51,427.50----
2026-05-07 13:15:00$68.64SELL750$51,480.00----
2026-05-07 13:14:00$68.81SELL750$51,603.80----
2026-05-07 13:13:00$68.72SELL750$51,540.10----
2026-05-07 13:12:00$68.65SELL750$51,487.50----
2026-05-07 13:11:00$68.66SELL750$51,495.00----
2026-05-07 13:10:00$68.39SELL750$51,294.40----
2026-05-07 13:09:00$68.27SELL750$51,202.50----
2026-05-07 13:08:00$68.42SELL750$51,311.20----
2026-05-07 13:07:00$68.28SELL750$51,211.10----
2026-05-07 13:06:00$68.29SELL750$51,217.50----
2026-05-07 13:05:00$68.38SELL750$51,285.00----
2026-05-07 13:04:00$68.20SELL750$51,150.00----
2026-05-07 13:03:00$68.29SELL750$51,217.50----
2026-05-07 13:02:00$68.42SELL750$51,315.00----
2026-05-07 13:01:00$68.23SELL750$51,172.50----
2026-05-07 13:00:00$68.32SELL750$51,236.20----
2026-05-07 12:59:00$68.19SELL750$51,142.50----
2026-05-07 12:58:00$68.02SELL750$51,015.00----
2026-05-07 12:57:00$67.92SELL750$50,940.00----
2026-05-07 12:56:00$68.09SELL750$51,067.50----
2026-05-07 12:55:00$68.17SELL750$51,123.80----
2026-05-07 12:54:00$68.09SELL750$51,067.50----
2026-05-07 12:53:00$68.04SELL750$51,030.00----
2026-05-07 12:52:00$67.84SELL750$50,878.90----
2026-05-07 12:51:00$67.83SELL750$50,873.50----
2026-05-07 12:50:00$67.96SELL750$50,972.30----
2026-05-07 12:49:00$67.82SELL750$50,863.30----
2026-05-07 12:48:00$67.84SELL750$50,880.00----
2026-05-07 12:47:00$67.83SELL750$50,872.50----
2026-05-07 12:46:00$67.88SELL750$50,906.20----
2026-05-07 12:45:00$67.82SELL750$50,865.00----
2026-05-07 12:07:00$67.75SELL750$50,812.50----
2026-05-07 12:06:00$67.76SELL750$50,820.00----
2026-05-07 12:05:00$67.75SELL750$50,812.50----
2026-05-07 12:04:00$67.92SELL750$50,940.00----
2026-05-07 12:03:00$67.90SELL750$50,925.00----
2026-05-07 12:02:00$67.86SELL750$50,895.00----
2026-05-07 11:46:00$67.96SELL750$50,970.00----
2026-05-07 11:45:00$68.04SELL750$51,030.00----
2026-05-07 11:44:00$67.98SELL750$50,985.00----
2026-05-07 11:43:00$67.75SELL750$50,812.50----
2026-05-07 11:41:00$67.86SELL750$50,895.00----
2026-05-07 11:40:00$67.76SELL750$50,820.00----
2026-05-07 11:39:00$67.89SELL750$50,917.50----
2026-05-07 11:38:00$67.87SELL750$50,902.50----
2026-05-07 11:35:00$67.80SELL750$50,850.00----
2026-05-07 11:34:00$67.84SELL750$50,880.00----
2026-05-07 11:32:00$67.80SELL750$50,850.00----
2026-05-07 11:29:00$67.76SELL750$50,820.00----
2026-05-07 11:00:00$68.03SELL750$51,022.50----
2026-05-07 10:59:00$68.05SELL750$51,037.50----
2026-05-07 10:58:00$68.20SELL750$51,150.00----
2026-05-07 10:57:00$68.29SELL750$51,217.50----
2026-05-07 10:56:00$68.24SELL750$51,180.00----
2026-05-07 10:55:00$68.29SELL750$51,217.50----
2026-05-07 10:54:00$68.49SELL750$51,367.50----
2026-05-07 10:53:00$68.17SELL750$51,127.50----
2026-05-07 10:52:00$68.11SELL750$51,082.50----
2026-05-07 10:51:00$68.22SELL750$51,165.00----
2026-05-07 10:50:00$68.18SELL750$51,135.00----
2026-05-07 10:49:00$68.17SELL750$51,127.50----
2026-05-07 10:48:00$68.28SELL750$51,210.00----
2026-05-07 10:47:00$68.26SELL750$51,195.00----
2026-05-07 10:46:00$68.12SELL750$51,090.00----
2026-05-07 10:45:00$68.00SELL750$51,000.00----
2026-05-07 10:44:00$67.92SELL750$50,940.00----
2026-05-07 10:43:00$68.07SELL750$51,052.50----
2026-05-07 10:42:00$68.27SELL750$51,202.50----
2026-05-07 10:41:00$68.18SELL750$51,135.00----
2026-05-07 10:40:00$68.11SELL750$51,082.50----
2026-05-07 10:39:00$68.23SELL750$51,172.50----
2026-05-07 10:38:00$68.12SELL750$51,090.00----
2026-05-07 10:37:00$68.11SELL750$51,082.50----
2026-05-07 10:36:00$67.87SELL750$50,902.50----
2026-05-07 10:35:00$67.57SELL750$50,677.50----
2026-05-07 09:36:00$67.78SELL750$50,835.00----
2026-05-07 09:35:00$67.76SELL750$50,820.00----
2026-05-06 15:59:00$67.30SELL760$51,148.00----
2026-05-06 15:58:00$67.25SELL760$51,110.00----
2026-05-06 15:57:00$67.33SELL760$51,170.80----
2026-05-06 15:56:00$67.34SELL760$51,178.40----
2026-05-06 15:55:00$67.36SELL760$51,193.60----
2026-05-06 15:54:00$67.22SELL760$51,088.00----
2026-05-06 15:53:00$67.12SELL760$51,007.40----
2026-05-06 15:52:00$67.09SELL760$50,988.40----
2026-05-06 15:51:00$67.03SELL760$50,943.30----
2026-05-06 15:50:00$67.09SELL760$50,988.40----
2026-05-06 15:49:00$66.97SELL760$50,899.50----
2026-05-06 15:48:00$66.89SELL760$50,836.40----
2026-05-06 15:47:00$66.98SELL760$50,901.00----
2026-05-06 15:46:00$66.98SELL760$50,901.00----
2026-05-06 15:45:00$66.98SELL760$50,901.00----
2026-05-06 15:44:00$67.02SELL760$50,935.20----
2026-05-06 15:43:00$67.09SELL760$50,988.40----
2026-05-06 15:42:00$67.15SELL760$51,034.00----
2026-05-06 15:41:00$67.00SELL760$50,920.00----
2026-05-06 15:40:00$67.00SELL760$50,916.20----
2026-05-06 15:39:00$66.99SELL760$50,912.40----
2026-05-06 15:38:00$66.88SELL760$50,831.90----
2026-05-06 14:46:00$66.96SELL760$50,890.70----
2026-05-06 14:45:00$67.11SELL760$51,003.60----
2026-05-06 14:44:00$67.13SELL760$51,021.30----
2026-05-06 14:43:00$67.09SELL760$50,984.60----
2026-05-06 14:42:00$67.11SELL760$51,003.60----
2026-05-06 14:41:00$67.08SELL760$50,977.00----
2026-05-06 14:40:00$67.12SELL760$51,007.40----
2026-05-06 14:39:00$67.12SELL760$51,011.20----
2026-05-06 14:38:00$67.30SELL760$51,148.00----
2026-05-06 14:37:00$67.36SELL760$51,192.20----
2026-05-06 14:36:00$67.38SELL760$51,208.30----
2026-05-06 14:35:00$67.38SELL760$51,210.20----
2026-05-06 14:34:00$67.36SELL760$51,194.10----
2026-05-06 14:33:00$67.34SELL760$51,174.60----
2026-05-06 14:32:00$67.37SELL760$51,201.20----
2026-05-06 14:31:00$67.42SELL760$51,238.50----
2026-05-06 14:30:00$67.40SELL760$51,224.80----
2026-05-06 14:29:00$67.39SELL760$51,216.40----
2026-05-06 14:28:00$67.42SELL760$51,239.20----
2026-05-06 14:27:00$67.32SELL760$51,159.40----
2026-05-06 14:26:00$67.32SELL760$51,164.30----
2026-05-06 14:25:00$67.32SELL760$51,163.20----
2026-05-06 14:24:00$67.32SELL760$51,163.20----
2026-05-06 14:23:00$67.32SELL760$51,161.30----
2026-05-06 14:22:00$67.33SELL760$51,170.80----
2026-05-06 14:21:00$67.37SELL760$51,197.60----
2026-05-06 14:20:00$67.31SELL760$51,158.40----
2026-05-06 14:19:00$67.30SELL760$51,147.00----
2026-05-06 14:18:00$67.32SELL760$51,163.20----
2026-05-06 14:17:00$67.31SELL760$51,151.80----
2026-05-06 14:16:00$67.27SELL760$51,121.50----
2026-05-06 14:15:00$67.39SELL760$51,216.40----
2026-05-06 14:14:00$67.23SELL760$51,091.00----
2026-05-06 14:13:00$67.12SELL760$51,009.80----
2026-05-06 14:12:00$67.13SELL760$51,021.10----
2026-05-06 14:11:00$67.16SELL760$51,037.80----
2026-05-06 14:10:00$67.10SELL760$50,992.90----
2026-05-06 14:09:00$67.22SELL760$51,087.20----
2026-05-06 14:08:00$67.13SELL760$51,022.00----
2026-05-06 14:07:00$67.15SELL760$51,030.20----
2026-05-06 14:06:00$67.15SELL760$51,034.00----
2026-05-06 14:05:00$67.09SELL760$50,984.60----
2026-05-06 14:04:00$67.05SELL760$50,958.00----
2026-05-06 14:03:00$67.03SELL760$50,942.70----
2026-05-06 14:02:00$66.74SELL760$50,722.40----
2026-05-06 14:01:00$66.97SELL760$50,900.30----
2026-05-06 14:00:00$66.95SELL760$50,882.00----
2026-05-06 13:59:00$67.10SELL760$50,992.20----
2026-05-06 13:58:00$67.05SELL760$50,958.00----
2026-05-06 13:57:00$66.88SELL760$50,828.80----
2026-05-06 13:56:00$66.82SELL760$50,779.40----
2026-05-06 13:55:00$66.82SELL760$50,781.30----
2026-05-06 13:54:00$66.86SELL760$50,812.50----
2026-05-06 13:53:00$66.79SELL760$50,756.90----
2026-05-06 13:52:00$66.70SELL760$50,692.00----
2026-05-06 13:51:00$66.72SELL760$50,707.20----
2026-05-06 13:50:00$66.85SELL760$50,802.20----
2026-05-06 13:49:00$66.87SELL760$50,817.40----
2026-05-06 13:48:00$66.94SELL760$50,870.60----
2026-05-06 13:47:00$67.05SELL760$50,958.00----
2026-05-06 13:46:00$67.07SELL760$50,973.20----
2026-05-06 13:45:00$66.91SELL760$50,848.20----
2026-05-06 13:44:00$67.11SELL760$51,003.60----
2026-05-06 13:43:00$66.92SELL760$50,862.90----
2026-05-06 13:42:00$66.72SELL760$50,707.20----
2026-05-06 13:41:00$66.86SELL760$50,814.50----
2026-05-06 13:40:00$66.83SELL760$50,790.80----
2026-05-06 13:39:00$66.83SELL760$50,790.80----
2026-05-06 13:38:00$66.83SELL760$50,790.80----
2026-05-06 13:37:00$66.83SELL760$50,790.80----
2026-05-06 13:36:00$66.84SELL760$50,794.60----
2026-05-06 13:35:00$66.73SELL760$50,711.00----
2026-05-06 13:34:00$66.69SELL760$50,684.40----
2026-05-06 13:33:00$66.89SELL760$50,836.60----
2026-05-06 13:32:00$66.99SELL760$50,912.40----
2026-05-06 13:31:00$66.68SELL760$50,676.80----
2026-05-06 13:30:00$66.89SELL760$50,836.40----
2026-05-06 13:29:00$66.66SELL760$50,661.70----
2026-05-06 13:28:00$66.93SELL760$50,863.60----
2026-05-06 13:27:00$66.81SELL760$50,771.80----
2026-05-06 13:26:00$66.93SELL760$50,869.50----
2026-05-06 13:25:00$66.95SELL760$50,882.00----
2026-05-06 13:24:00$67.04SELL760$50,949.90----
2026-05-06 13:23:00$67.10SELL760$50,996.00----
2026-05-06 13:22:00$67.21SELL760$51,079.60----
2026-05-06 13:21:00$67.23SELL760$51,094.80----
2026-05-06 13:20:00$67.13SELL760$51,018.80----
2026-05-06 13:19:00$67.16SELL760$51,041.60----
2026-05-06 13:18:00$67.21SELL760$51,079.50----
2026-05-06 13:17:00$67.02SELL760$50,935.70----
2026-05-06 13:16:00$67.00SELL760$50,920.00----
2026-05-06 13:15:00$67.01SELL760$50,927.60----
2026-05-06 13:14:00$67.18SELL760$51,056.80----
2026-05-06 13:13:00$67.17SELL760$51,045.40----
2026-05-06 13:12:00$67.10SELL760$50,996.00----
2026-05-06 13:11:00$67.17SELL760$51,049.20----
2026-05-06 13:10:00$67.09SELL760$50,987.20----
2026-05-06 13:09:00$66.97SELL760$50,900.00----
2026-05-06 13:08:00$67.00SELL760$50,916.20----
2026-05-06 13:07:00$66.99SELL760$50,912.40----
2026-05-06 13:06:00$66.99SELL760$50,912.40----
2026-05-06 13:05:00$66.99SELL760$50,911.20----
2026-05-06 13:04:00$67.06SELL760$50,961.80----
2026-05-06 13:03:00$67.07SELL760$50,973.20----
2026-05-06 13:02:00$67.03SELL760$50,942.80----
2026-05-06 13:01:00$66.90SELL760$50,844.00----
2026-05-06 13:00:00$66.75SELL760$50,730.00----
2026-05-06 12:59:00$66.74SELL760$50,722.40----
2026-05-06 12:58:00$66.74SELL760$50,722.60----
2026-05-06 12:57:00$66.78SELL760$50,752.80----
2026-05-06 12:56:00$66.68SELL760$50,677.90----
2026-05-06 12:55:00$66.78SELL760$50,752.80----
2026-05-06 12:54:00$66.66SELL760$50,657.80----
2026-05-06 12:53:00$66.71SELL760$50,699.60----
2026-05-06 12:51:00$66.50SELL760$50,540.00----
2026-05-06 12:50:00$66.60SELL760$50,616.60----
2026-05-06 12:49:00$66.88SELL760$50,826.20----
2026-05-06 12:48:00$66.68SELL760$50,676.80----
2026-05-06 12:47:00$66.95SELL760$50,882.00----
2026-05-06 12:46:00$66.96SELL760$50,889.60----
2026-05-06 12:45:00$66.98SELL760$50,904.80----
2026-05-06 12:44:00$66.99SELL760$50,908.60----
2026-05-06 12:43:00$66.91SELL760$50,851.60----
2026-05-06 12:42:00$66.89SELL760$50,838.80----
2026-05-06 12:41:00$66.93SELL760$50,865.20----
2026-05-06 12:40:00$66.90SELL760$50,844.00----
2026-05-06 12:39:00$66.94SELL760$50,875.10----
2026-05-06 12:38:00$66.77SELL760$50,745.20----
2026-05-06 12:37:00$66.82SELL760$50,779.40----
2026-05-06 12:36:00$66.70SELL760$50,692.00----
2026-05-06 12:35:00$66.64SELL760$50,646.40----
2026-05-06 12:34:00$66.70SELL760$50,692.00----
2026-05-06 12:33:00$66.70SELL760$50,694.50----
2026-05-06 12:32:00$66.75SELL760$50,730.00----
2026-05-06 12:31:00$66.57SELL760$50,593.20----
2026-05-06 12:30:00$66.57SELL760$50,589.40----
2026-05-06 12:29:00$66.03SELL760$50,182.80----
2026-05-06 12:28:00$66.36SELL760$50,433.60----
2026-05-06 12:27:00$66.13SELL760$50,261.20----
2026-05-06 12:26:00$66.27SELL760$50,367.10----
2026-05-06 12:25:00$66.19SELL760$50,300.60----
2026-05-06 12:24:00$66.16SELL760$50,280.30----
2026-05-06 12:23:00$66.09SELL760$50,227.50----
2026-05-06 12:22:00$66.13SELL760$50,262.40----
2026-05-06 12:21:00$66.09SELL760$50,226.60----
2026-05-06 12:20:00$66.02SELL760$50,173.10----
2026-05-06 12:19:00$65.93SELL760$50,103.00----
2026-05-06 12:18:00$66.03SELL760$50,182.80----
2026-05-06 12:17:00$66.12SELL760$50,251.20----
2026-05-06 12:16:00$66.07SELL760$50,211.50----
2026-05-06 12:15:00$66.03SELL760$50,182.80----
2026-05-06 12:14:00$66.13SELL760$50,258.80----
2026-05-06 12:13:00$66.12SELL760$50,248.50----
2026-05-06 12:12:00$66.18SELL760$50,296.80----
2026-05-06 12:11:00$66.02SELL760$50,172.50----
2026-05-06 12:10:00$66.03SELL760$50,179.30----
2026-05-06 12:08:00$65.85SELL760$50,046.00----
2026-05-06 12:07:00$65.86SELL760$50,051.60----
2026-05-06 12:06:00$65.90SELL760$50,084.00----
2026-05-06 12:05:00$66.05SELL760$50,194.20----
2026-05-06 12:03:00$65.99SELL760$50,149.40----
2026-05-06 12:02:00$66.03SELL760$50,182.80----
2026-05-06 12:01:00$65.84SELL760$50,038.80----
2026-05-06 12:00:00$65.94SELL760$50,114.20----
2026-05-06 11:58:00$65.90SELL760$50,084.00----
2026-05-06 11:57:00$65.88SELL760$50,068.80----
2026-05-06 11:56:00$65.95SELL760$50,122.00----
2026-05-06 11:55:00$66.03SELL760$50,183.50----
2026-05-06 11:54:00$66.01SELL760$50,167.60----
2026-05-06 11:53:00$66.01SELL760$50,165.60----
2026-05-06 11:52:00$66.00SELL760$50,160.00----
2026-05-06 11:51:00$65.86SELL760$50,053.60----
2026-05-06 11:50:00$65.91SELL760$50,091.60----
2026-05-06 11:49:00$65.86SELL760$50,053.10----
2026-05-06 11:48:00$65.85SELL760$50,046.00----
2026-05-06 11:47:00$65.86SELL760$50,053.60----
2026-05-06 11:46:00$65.86SELL760$50,053.60----
2026-05-06 11:45:00$65.87SELL760$50,059.80----
2026-05-06 11:44:00$65.92SELL760$50,099.20----
2026-05-06 11:42:00$65.91SELL760$50,091.60----
2026-05-06 11:41:00$65.93SELL760$50,106.80----
2026-05-06 11:40:00$65.93SELL760$50,106.80----
2026-05-06 11:39:00$65.85SELL760$50,046.00----
2026-05-06 11:38:00$65.88SELL760$50,068.80----
2026-05-06 11:37:00$65.90SELL760$50,084.00----
2026-05-06 11:36:00$65.92SELL760$50,099.20----
2026-05-06 11:35:00$66.05SELL760$50,198.00----
2026-05-06 11:34:00$65.91SELL760$50,094.30----
2026-05-06 11:33:00$65.93SELL760$50,106.80----
2026-05-06 11:32:00$65.82SELL760$50,023.20----
2026-05-06 11:31:00$65.84SELL760$50,038.40----
2026-05-06 11:29:00$65.95SELL760$50,122.00----
2026-05-06 11:28:00$66.00SELL760$50,160.00----
2026-05-06 11:27:00$66.06SELL760$50,205.60----
2026-05-06 11:26:00$65.99SELL760$50,152.40----
2026-05-06 11:25:00$66.03SELL760$50,179.00----
2026-05-06 11:24:00$66.02SELL760$50,175.20----
2026-05-06 11:23:00$65.94SELL760$50,110.80----
2026-05-06 11:22:00$66.03SELL760$50,182.80----
2026-05-06 11:21:00$66.10SELL760$50,236.00----
2026-05-06 11:20:00$66.13SELL760$50,258.80----
2026-05-06 11:19:00$66.08SELL760$50,218.20----
2026-05-06 11:18:00$66.00SELL760$50,156.40----
2026-05-06 11:17:00$66.11SELL760$50,243.60----
2026-05-06 11:16:00$65.90SELL760$50,084.00----
2026-05-06 11:14:00$65.85SELL760$50,048.10----
2026-05-06 11:11:00$65.94SELL760$50,114.40----
2026-05-06 11:10:00$65.92SELL760$50,099.20----
2026-05-06 11:09:00$65.92SELL760$50,099.20----
2026-05-06 11:08:00$66.01SELL760$50,166.10----
2026-05-06 11:07:00$66.06SELL760$50,205.60----
2026-05-06 11:04:00$65.85SELL760$50,046.00----
2026-05-06 11:02:00$65.85SELL760$50,042.30----
2026-05-06 11:01:00$65.94SELL760$50,114.40----
2026-05-06 10:58:00$66.11SELL760$50,243.60----
2026-05-06 10:57:00$66.18SELL760$50,296.80----
2026-05-06 10:56:00$66.13SELL760$50,258.80----
2026-05-06 10:55:00$66.12SELL760$50,251.20----
2026-05-06 10:54:00$66.28SELL760$50,372.80----
2026-05-06 10:53:00$66.29SELL760$50,380.40----
2026-05-06 10:52:00$66.02SELL760$50,175.20----
2026-05-06 10:51:00$66.21SELL760$50,319.60----
2026-05-06 10:50:00$66.21SELL760$50,319.60----
2026-05-06 10:49:00$66.25SELL760$50,350.00----
2026-05-06 10:48:00$66.26SELL760$50,357.60----
2026-05-06 10:47:00$66.29SELL760$50,380.40----
2026-05-06 10:46:00$66.30SELL760$50,388.00----
2026-05-06 10:45:00$66.26SELL760$50,357.60----
2026-05-06 10:44:00$66.11SELL760$50,243.60----
2026-05-06 10:43:00$66.11SELL760$50,243.60----
2026-05-06 10:42:00$66.11SELL760$50,243.60----
2026-05-06 10:41:00$66.08SELL760$50,223.50----
2026-05-06 10:40:00$66.20SELL760$50,312.00----
2026-05-06 10:39:00$65.96SELL760$50,130.80----
2026-05-06 10:38:00$65.90SELL760$50,084.00----
2026-05-06 10:37:00$65.93SELL760$50,103.00----
2026-05-06 10:36:00$65.90SELL760$50,084.00----
2026-05-06 10:35:00$65.89SELL760$50,076.40----
2026-05-06 10:34:00$65.81SELL760$50,015.60----
2026-05-06 10:13:00$65.88SELL760$50,068.80----
2026-05-06 10:04:00$65.96SELL760$50,129.60----
2026-05-06 10:03:00$65.95SELL760$50,122.00----
2026-05-06 10:02:00$65.95SELL760$50,122.00----
2026-05-06 10:01:00$65.85SELL760$50,044.70----
2026-05-06 09:58:00$65.85SELL760$50,046.00----
2026-05-06 09:57:00$65.97SELL760$50,137.20----
2026-05-06 09:55:00$65.85SELL760$50,046.00----
2026-05-06 09:54:00$65.83SELL760$50,030.80----
2026-05-06 09:53:00$65.79SELL760$50,000.40----
2026-05-06 09:51:00$65.80SELL760$50,008.00----
2026-05-06 09:44:00$65.91SELL760$50,091.60----
2026-05-06 09:37:00$66.20SELL760$50,312.00----
2026-05-06 09:36:00$66.32SELL760$50,403.20----
2026-05-06 09:35:00$66.02SELL760$50,175.20----
2026-05-06 09:34:00$65.96SELL760$50,129.60----
2026-05-06 09:33:00$65.88SELL760$50,068.80----
2026-05-06 09:32:00$66.04SELL760$50,190.40----
2026-05-06 09:30:00$66.00SELL760$50,160.00----
2026-05-05 15:59:00$65.58SELL780$51,148.50----
2026-05-05 15:58:00$65.58SELL780$51,152.40----
2026-05-05 15:57:00$65.50SELL780$51,090.00----
2026-05-05 15:48:00$65.49SELL780$51,082.20----
2026-05-05 15:45:00$65.64SELL780$51,199.20----
2026-05-05 15:44:00$65.56SELL780$51,133.40----
2026-05-05 15:43:00$65.65SELL780$51,203.10----
2026-05-05 15:42:00$65.53SELL780$51,111.90----
2026-05-05 15:41:00$65.61SELL780$51,173.50----
2026-05-05 15:40:00$65.70SELL780$51,246.00----
2026-05-05 15:34:00$65.47SELL780$51,066.60----
2026-05-05 14:10:00$65.49SELL780$51,082.10----
2026-05-05 13:55:00$65.45SELL780$51,047.10----
2026-05-05 13:54:00$65.48SELL780$51,071.80----
2026-05-05 13:53:00$65.50SELL780$51,090.00----
2026-05-05 13:52:00$65.50SELL780$51,090.00----
2026-05-05 13:50:00$65.47SELL780$51,066.60----
2026-05-05 13:49:00$65.48SELL780$51,074.40----
2026-05-05 13:48:00$65.51SELL780$51,093.90----
2026-05-05 13:47:00$65.51SELL780$51,093.90----
2026-05-05 13:46:00$65.48SELL780$51,074.40----
2026-05-05 13:45:00$65.52SELL780$51,105.60----
2026-05-05 13:44:00$65.55SELL780$51,129.70----
2026-05-05 13:43:00$65.67SELL780$51,219.60----
2026-05-05 13:42:00$65.62SELL780$51,180.90----
2026-05-05 13:41:00$65.61SELL780$51,175.80----
2026-05-05 13:40:00$65.60SELL780$51,168.00----
2026-05-05 13:39:00$65.57SELL780$51,144.60----
2026-05-05 13:38:00$65.70SELL780$51,246.00----
2026-05-05 13:37:00$65.75SELL780$51,288.50----
2026-05-05 13:36:00$65.64SELL780$51,201.50----
2026-05-05 13:35:00$65.64SELL780$51,198.80----
2026-05-05 13:34:00$65.53SELL780$51,114.30----
2026-05-05 13:33:00$65.70SELL780$51,246.00----
2026-05-05 13:32:00$65.54SELL780$51,121.20----
2026-05-05 13:31:00$65.65SELL780$51,207.00----
2026-05-05 13:30:00$65.52SELL780$51,105.60----
2026-05-05 13:29:00$65.60SELL780$51,168.00----
2026-05-05 13:28:00$65.60SELL780$51,169.90----
2026-05-05 13:27:00$65.55SELL780$51,129.00----
2026-05-05 13:26:00$65.52SELL780$51,105.70----
2026-05-05 13:25:00$65.53SELL780$51,113.40----
2026-05-05 13:23:00$65.56SELL780$51,136.80----
2026-05-05 13:22:00$65.56SELL780$51,136.80----
2026-05-05 13:21:00$65.70SELL780$51,246.00----
2026-05-05 13:20:00$65.70SELL780$51,242.10----
2026-05-05 13:19:00$65.54SELL780$51,121.20----
2026-05-05 13:18:00$65.44SELL780$51,043.20----
2026-05-05 13:16:00$65.45SELL780$51,051.00----
2026-05-05 13:13:00$65.51SELL780$51,097.80----
2026-05-05 13:11:00$65.47SELL780$51,062.70----
2026-05-05 13:08:00$65.59SELL780$51,160.10----
2026-05-05 13:07:00$65.56SELL780$51,136.80----
2026-05-05 13:06:00$65.46SELL780$51,058.80----
2026-05-05 13:05:00$65.44SELL780$51,044.80----
2026-05-05 13:03:00$65.44SELL780$51,044.50----
2026-05-05 13:01:00$65.45SELL780$51,047.10----
2026-05-05 13:00:00$65.50SELL780$51,087.00----
2026-05-05 12:59:00$65.53SELL780$51,113.40----
2026-05-05 12:57:00$65.46SELL780$51,058.80----
2026-05-05 12:56:00$65.53SELL780$51,111.40----
2026-05-05 12:55:00$65.63SELL780$51,187.50----
2026-05-05 12:54:00$65.63SELL780$51,194.80----
2026-05-05 12:53:00$65.52SELL780$51,102.10----
2026-05-05 12:52:00$65.61SELL780$51,175.80----
2026-05-05 12:51:00$65.52SELL780$51,109.20----
2026-05-05 12:50:00$65.58SELL780$51,153.20----
2026-05-05 12:49:00$65.55SELL780$51,129.80----
2026-05-05 12:48:00$65.51SELL780$51,100.40----
2026-05-05 12:46:00$65.47SELL780$51,066.60----
2026-05-05 12:30:00$65.45SELL780$51,051.00----
2026-05-05 12:26:00$65.44SELL780$51,043.20----
2026-05-05 12:25:00$65.46SELL780$51,058.80----
2026-05-05 12:24:00$65.68SELL780$51,230.40----
2026-05-05 12:23:00$65.61SELL780$51,176.60----
2026-05-05 12:22:00$65.68SELL780$51,230.40----
2026-05-05 12:21:00$65.67SELL780$51,222.60----
2026-05-05 12:20:00$65.55SELL780$51,125.10----
2026-05-05 12:19:00$65.52SELL780$51,103.60----
2026-05-05 12:18:00$65.64SELL780$51,199.20----
2026-05-05 12:15:00$65.47SELL780$51,066.60----
2026-05-05 11:50:00$65.45SELL780$51,051.00----
2026-05-05 11:49:00$65.50SELL780$51,090.00----
2026-05-05 11:48:00$65.50SELL780$51,090.00----
2026-05-05 11:47:00$65.47SELL780$51,067.40----
2026-05-05 11:44:00$65.51SELL780$51,093.90----
2026-05-05 11:41:00$65.59SELL780$51,160.10----
2026-05-05 11:40:00$65.49SELL780$51,078.30----
2026-05-05 11:39:00$65.55SELL780$51,129.00----
2026-05-05 11:38:00$65.44SELL780$51,043.20----
2026-05-05 11:37:00$65.50SELL780$51,092.30----
2026-05-05 11:36:00$65.50SELL780$51,090.00----
2026-05-05 11:31:00$65.51SELL780$51,097.80----
2026-05-05 11:30:00$65.46SELL780$51,058.80----
2026-05-05 11:29:00$65.52SELL780$51,105.60----
2026-05-05 11:28:00$65.54SELL780$51,121.20----
2026-05-05 11:27:00$65.50SELL780$51,087.00----
2026-05-05 11:26:00$65.63SELL780$51,191.40----
2026-05-05 11:25:00$65.49SELL780$51,082.20----
2026-05-05 10:46:00$65.55SELL780$51,129.00----
2026-05-05 10:36:00$65.50SELL780$51,090.00----
2026-05-05 10:35:00$65.52SELL780$51,105.60----
2026-05-05 10:34:00$65.50SELL780$51,090.00----
2026-05-05 10:32:00$65.71SELL780$51,253.80----
2026-05-05 10:31:00$65.71SELL780$51,253.80----
2026-05-05 10:30:00$65.68SELL780$51,230.40----
2026-05-05 10:29:00$65.78SELL780$51,308.40----
2026-05-05 10:28:00$65.96SELL780$51,448.80----
2026-05-05 10:27:00$65.79SELL780$51,316.20----
2026-05-05 10:26:00$65.81SELL780$51,331.80----
2026-05-05 10:25:00$65.78SELL780$51,308.40----
2026-05-05 10:24:00$65.75SELL780$51,285.00----
2026-05-05 10:23:00$65.57SELL780$51,144.60----
2026-05-05 10:22:00$65.53SELL780$51,113.40----
2026-05-05 10:21:00$65.38SELL780$50,996.40----
2026-05-05 10:20:00$65.29SELL780$50,926.20----
2026-05-05 10:18:00$65.32SELL780$50,949.60----
2026-05-05 10:17:00$65.47SELL780$51,066.60----
2026-05-05 10:16:00$65.41SELL780$51,019.80----
2026-05-05 10:15:00$65.35SELL780$50,973.00----
2026-05-05 10:14:00$65.39SELL780$51,004.20----
2026-05-05 10:13:00$65.50SELL780$51,090.00----
2026-05-05 10:12:00$65.55SELL780$51,129.00----
2026-05-05 10:11:00$65.59SELL780$51,160.20----
2026-05-05 10:10:00$65.61SELL780$51,175.80----
2026-05-05 10:09:00$65.17SELL780$50,832.60----
2026-05-05 10:08:00$64.91SELL780$50,630.30----
2026-05-05 10:07:00$64.97SELL780$50,676.60----
2026-05-05 10:06:00$64.85SELL780$50,583.00----
2026-05-05 10:05:00$64.80SELL780$50,543.40----
2026-05-05 10:04:00$64.80SELL780$50,544.00----
2026-05-05 10:03:00$64.83SELL780$50,567.40----
2026-05-05 10:02:00$64.79SELL780$50,536.20----
2026-05-05 10:01:00$64.58SELL780$50,372.40----
2026-05-05 09:59:00$64.60SELL780$50,388.00----
2026-05-05 09:58:00$64.57SELL780$50,364.60----
2026-05-05 09:57:00$64.64SELL780$50,419.20----
2026-05-05 09:56:00$64.64SELL780$50,419.20----
2026-05-05 09:55:00$64.69SELL780$50,458.20----
2026-05-05 09:53:00$64.51SELL780$50,317.80----
2026-05-05 09:52:00$64.50SELL780$50,310.00----
2026-05-05 09:51:00$64.50SELL780$50,310.00----
2026-05-05 09:39:00$64.55SELL780$50,349.00----
2026-05-05 09:37:00$64.62SELL780$50,403.60----
2026-05-05 09:36:00$64.61SELL780$50,395.80----
2026-05-05 09:34:00$64.63SELL780$50,411.40----
2026-05-05 09:33:00$64.63SELL780$50,407.50----
2026-05-05 09:32:00$64.88SELL780$50,606.40----
2026-05-05 09:30:00$64.75SELL780$50,505.00----
2026-05-04 15:08:00$64.40SELL790$50,878.20----
2026-05-04 15:05:00$64.38SELL790$50,860.20----
2026-05-04 14:40:00$64.38SELL790$50,862.20----
2026-05-04 14:39:00$64.39SELL790$50,868.40----
2026-05-04 14:37:00$64.44SELL790$50,907.60----
2026-05-04 14:35:00$64.51SELL790$50,965.60----
2026-05-04 14:34:00$64.46SELL790$50,923.40----
2026-05-04 14:18:00$64.43SELL790$50,899.70----
2026-05-04 14:17:00$64.47SELL790$50,927.40----
2026-05-04 14:16:00$64.57SELL790$51,006.40----
2026-05-04 14:06:00$64.47SELL790$50,927.40----
2026-05-04 14:05:00$64.42SELL790$50,887.90----
2026-05-04 14:04:00$64.51SELL790$50,962.90----
2026-05-04 14:03:00$64.42SELL790$50,891.20----
2026-05-04 14:02:00$64.42SELL790$50,887.90----
2026-05-04 14:01:00$64.47SELL790$50,931.30----
2026-05-04 13:59:00$64.42SELL790$50,887.90----
2026-05-04 13:58:00$64.42SELL790$50,887.90----
2026-05-04 13:57:00$64.42SELL790$50,887.90----
2026-05-04 13:55:00$64.49SELL790$50,947.10----
2026-05-04 13:54:00$64.41SELL790$50,879.90----
2026-05-04 13:52:00$64.38SELL790$50,860.20----
2026-05-04 13:51:00$64.46SELL790$50,919.40----
2026-05-04 13:50:00$64.41SELL790$50,883.90----
2026-05-04 13:49:00$64.51SELL790$50,962.90----
2026-05-04 13:48:00$64.44SELL790$50,907.60----
2026-05-04 13:47:00$64.51SELL790$50,962.90----
2026-05-04 13:46:00$64.48SELL790$50,939.30----
2026-05-04 13:45:00$64.46SELL790$50,919.90----
2026-05-04 13:44:00$64.49SELL790$50,943.10----
2026-05-04 13:42:00$64.45SELL790$50,915.50----
2026-05-04 13:34:00$64.69SELL790$51,105.00----
2026-05-04 13:31:00$64.55SELL790$50,994.50----
2026-05-04 13:30:00$64.55SELL790$50,994.50----
2026-05-04 13:29:00$64.43SELL790$50,895.80----
2026-05-04 13:28:00$64.43SELL790$50,895.80----
2026-05-04 13:27:00$64.40SELL790$50,876.00----
2026-05-04 13:24:00$64.42SELL790$50,891.80----
2026-05-04 11:11:00$64.41SELL790$50,883.90----
2026-05-01 09:35:00$66.66SELL760$50,661.60----
2026-05-01 09:34:00$66.41SELL760$50,471.60----
2026-05-01 09:33:00$66.20SELL760$50,312.00----
2026-05-01 09:32:00$66.35SELL760$50,426.00----
2026-05-01 09:31:00$66.25SELL760$50,350.00----
2026-04-30 15:59:00$65.89SELL820$54,029.80----
2026-04-30 15:58:00$65.91SELL820$54,046.20----
2026-04-30 15:57:00$65.95SELL820$54,079.00----
2026-04-30 15:56:00$65.70SELL820$53,874.00----
2026-04-30 15:55:00$65.50SELL820$53,710.00----
2026-04-30 15:54:00$65.54SELL820$53,742.80----
2026-04-30 15:53:00$65.25SELL820$53,500.90----
2026-04-30 15:52:00$65.25SELL820$53,505.00----
2026-04-30 15:51:00$65.20SELL820$53,464.00----
2026-04-30 15:50:00$65.25SELL820$53,508.20----
2026-04-30 15:49:00$65.36SELL820$53,595.20----
2026-04-30 15:48:00$65.38SELL820$53,611.60----
2026-04-30 15:47:00$65.31SELL820$53,557.40----
2026-04-30 15:46:00$65.38SELL820$53,611.60----
2026-04-30 15:45:00$65.24SELL820$53,496.80----
2026-04-30 15:44:00$65.30SELL820$53,546.00----
2026-04-30 15:43:00$65.35SELL820$53,587.00----
2026-04-30 15:42:00$65.31SELL820$53,554.20----
2026-04-30 15:41:00$65.32SELL820$53,562.40----
2026-04-30 15:40:00$65.28SELL820$53,529.60----
2026-04-30 15:39:00$65.39SELL820$53,619.80----
2026-04-30 15:38:00$65.32SELL820$53,562.40----
2026-04-30 15:37:00$65.19SELL820$53,455.80----
2026-04-30 15:36:00$65.40SELL820$53,628.00----
2026-04-30 15:35:00$65.34SELL820$53,578.80----
2026-04-30 15:34:00$65.48SELL820$53,693.60----
2026-04-30 15:33:00$65.28SELL820$53,529.60----
2026-04-30 15:31:00$65.23SELL820$53,488.60----
2026-04-30 15:30:00$65.13SELL820$53,406.60----
2026-04-30 15:29:00$65.30SELL820$53,546.00----
2026-04-30 15:28:00$65.20SELL820$53,464.00----
2026-04-30 15:27:00$65.28SELL820$53,529.60----
2026-04-30 15:26:00$65.23SELL820$53,488.60----
2026-04-30 15:25:00$65.33SELL820$53,570.60----
2026-04-30 15:24:00$65.39SELL820$53,619.80----
2026-04-30 15:23:00$65.45SELL820$53,669.00----
2026-04-30 15:22:00$65.37SELL820$53,603.40----
2026-04-30 15:21:00$65.43SELL820$53,652.60----
2026-04-30 15:20:00$65.48SELL820$53,693.60----
2026-04-30 15:19:00$65.49SELL820$53,701.80----
2026-04-30 15:18:00$65.50SELL820$53,710.00----
2026-04-30 15:17:00$65.40SELL820$53,628.00----
2026-04-30 15:16:00$65.54SELL820$53,742.80----
2026-04-30 15:15:00$65.49SELL820$53,701.80----
2026-04-30 15:14:00$65.46SELL820$53,677.20----
2026-04-30 15:13:00$65.42SELL820$53,644.40----
2026-04-30 15:12:00$65.43SELL820$53,652.60----
2026-04-30 15:11:00$65.39SELL820$53,619.80----
2026-04-30 15:10:00$65.46SELL820$53,677.20----
2026-04-30 15:09:00$65.41SELL820$53,636.20----
2026-04-30 15:08:00$65.50SELL820$53,710.00----
2026-04-30 15:07:00$65.47SELL820$53,685.40----
2026-04-30 15:06:00$65.59SELL820$53,783.80----
2026-04-30 15:05:00$65.43SELL820$53,652.60----
2026-04-30 15:04:00$65.54SELL820$53,742.80----
2026-04-30 15:03:00$65.44SELL820$53,660.80----
2026-04-30 15:02:00$65.51SELL820$53,718.20----
2026-04-30 15:01:00$65.45SELL820$53,669.00----
2026-04-30 15:00:00$65.18SELL820$53,447.60----
2026-04-30 14:59:00$65.27SELL820$53,521.40----
2026-04-30 14:58:00$65.19SELL820$53,455.80----
2026-04-30 14:57:00$65.31SELL820$53,554.20----
2026-04-30 14:56:00$65.32SELL820$53,562.40----
2026-04-30 14:55:00$65.35SELL820$53,588.00----
2026-04-30 14:54:00$65.34SELL820$53,578.80----
2026-04-30 14:53:00$65.37SELL820$53,603.40----
2026-04-30 14:52:00$65.38SELL820$53,611.60----
2026-04-30 14:51:00$65.40SELL820$53,628.00----
2026-04-30 14:50:00$65.38SELL820$53,611.60----
2026-04-30 14:49:00$65.31SELL820$53,554.20----
2026-04-30 14:48:00$65.23SELL820$53,488.60----
2026-04-30 14:47:00$65.35SELL820$53,582.90----
2026-04-30 14:46:00$65.31SELL820$53,554.20----
2026-04-30 14:45:00$65.25SELL820$53,505.00----
2026-04-30 14:44:00$65.22SELL820$53,480.40----
2026-04-30 14:43:00$65.38SELL820$53,610.10----
2026-04-30 14:42:00$65.34SELL820$53,578.80----
2026-04-30 14:41:00$65.55SELL820$53,751.00----
2026-04-30 14:40:00$65.52SELL820$53,726.40----
2026-04-30 14:39:00$65.49SELL820$53,701.80----
2026-04-30 14:38:00$65.42SELL820$53,644.40----
2026-04-30 14:37:00$65.38SELL820$53,611.60----
2026-04-30 14:36:00$65.42SELL820$53,644.40----
2026-04-30 14:35:00$65.34SELL820$53,578.80----
2026-04-30 14:34:00$65.31SELL820$53,554.20----
2026-04-30 14:33:00$65.25SELL820$53,505.00----
2026-04-30 14:32:00$65.15SELL820$53,423.00----
2026-04-30 14:31:00$65.16SELL820$53,431.20----
2026-04-30 14:30:00$65.30SELL820$53,546.00----
2026-04-30 14:29:00$65.21SELL820$53,472.20----
2026-04-30 14:28:00$65.24SELL820$53,496.80----
2026-04-30 14:27:00$65.22SELL820$53,480.40----
2026-04-30 14:26:00$65.24SELL820$53,496.80----
2026-04-30 14:25:00$65.24SELL820$53,496.80----
2026-04-30 14:24:00$65.18SELL820$53,447.60----
2026-04-30 14:13:00$65.06SELL820$53,349.20----
2026-04-30 14:07:00$65.06SELL820$53,349.20----
2026-04-30 14:06:00$65.09SELL820$53,373.80----
2026-04-30 14:05:00$65.19SELL820$53,459.70----
2026-04-30 14:04:00$65.30SELL820$53,546.00----
2026-04-30 14:03:00$65.50SELL820$53,710.00----
2026-04-30 14:02:00$65.51SELL820$53,718.20----
2026-04-30 14:01:00$65.48SELL820$53,693.60----
2026-04-30 14:00:00$65.39SELL820$53,619.80----
2026-04-30 13:59:00$65.34SELL820$53,578.80----
2026-04-30 13:58:00$65.38SELL820$53,611.60----
2026-04-30 13:57:00$65.47SELL820$53,685.40----
2026-04-30 13:56:00$65.43SELL820$53,652.60----
2026-04-30 13:55:00$65.43SELL820$53,652.60----
2026-04-30 13:54:00$65.40SELL820$53,628.00----
2026-04-30 13:53:00$65.49SELL820$53,701.80----
2026-04-30 13:52:00$65.56SELL820$53,759.20----
2026-04-30 13:51:00$65.50SELL820$53,710.00----
2026-04-30 13:50:00$65.38SELL820$53,611.60----
2026-04-30 13:49:00$65.48SELL820$53,693.60----
2026-04-30 13:48:00$65.41SELL820$53,636.20----
2026-04-30 13:47:00$65.42SELL820$53,644.40----
2026-04-30 13:46:00$65.44SELL820$53,660.80----
2026-04-30 13:45:00$65.50SELL820$53,710.00----
2026-04-30 13:44:00$65.38SELL820$53,611.60----
2026-04-30 13:43:00$65.38SELL820$53,611.60----
2026-04-30 13:42:00$65.22SELL820$53,480.40----
2026-04-30 13:41:00$65.32SELL820$53,562.40----
2026-04-30 13:40:00$65.10SELL820$53,382.00----
2026-04-30 13:39:00$65.00SELL820$53,300.00----
2026-04-30 13:38:00$65.05SELL820$53,341.00----
2026-04-30 13:37:00$65.08SELL820$53,365.60----
2026-04-30 13:36:00$65.00SELL820$53,300.00----
2026-04-30 13:35:00$65.00SELL820$53,300.00----
2026-04-30 13:34:00$64.65SELL820$53,013.00----
2026-04-30 13:33:00$64.72SELL820$53,070.40----
2026-04-30 13:32:00$64.88SELL820$53,201.60----
2026-04-30 13:31:00$64.81SELL820$53,144.20----
2026-04-30 13:30:00$64.86SELL820$53,185.20----
2026-04-30 13:29:00$64.56SELL820$52,939.20----
2026-04-30 13:28:00$64.51SELL820$52,898.20----
2026-04-30 13:27:00$64.46SELL820$52,857.20----
2026-04-30 13:26:00$64.39SELL820$52,799.80----
2026-04-30 13:25:00$64.49SELL820$52,881.80----
2026-04-30 13:24:00$64.47SELL820$52,865.40----
2026-04-30 13:23:00$64.50SELL820$52,890.00----
2026-04-30 13:22:00$64.48SELL820$52,873.60----
2026-04-29 12:49:00$57.20BUY880$50,336.002026-04-30 13:22:00$64.48Sold$6,406.4012.73%1
2026-04-29 12:45:00$57.23BUY880$50,362.402026-04-30 13:22:00$64.48Sold$6,380.0012.67%1
2026-04-29 12:44:00$57.13BUY880$50,274.402026-04-30 13:22:00$64.48Sold$6,468.0012.87%1
2026-04-29 12:43:00$57.19BUY880$50,327.202026-04-30 13:22:00$64.48Sold$6,415.2012.75%1
2026-04-29 12:11:00$57.17BUY880$50,305.202026-04-30 13:22:00$64.48Sold$6,437.2012.8%1
2026-04-29 12:09:00$57.15BUY880$50,292.002026-04-30 13:22:00$64.48Sold$6,450.4012.83%1
2026-04-29 12:00:00$57.19BUY880$50,327.202026-04-30 13:22:00$64.48Sold$6,415.2012.75%1
2026-04-29 11:53:00$57.16BUY880$50,300.802026-04-30 13:22:00$64.48Sold$6,441.6012.81%1
2026-04-29 11:41:00$57.16BUY880$50,300.802026-04-30 13:22:00$64.48Sold$6,441.6012.81%1
2026-04-29 09:49:00$56.83BUY880$50,010.402026-04-30 13:22:00$64.48Sold$6,732.0013.46%1
2026-04-29 09:48:00$56.85BUY880$50,028.002026-04-30 13:22:00$64.48Sold$6,714.4013.42%1
2026-04-29 09:47:00$57.00BUY880$50,160.002026-04-30 13:22:00$64.48Sold$6,582.4013.12%1
2026-04-29 09:46:00$57.00BUY880$50,160.002026-04-30 13:22:00$64.48Sold$6,582.4013.12%1
2026-04-29 09:45:00$56.99BUY880$50,151.202026-04-30 13:22:00$64.48Sold$6,591.2013.14%1
2026-04-29 09:44:00$56.93BUY880$50,098.402026-04-30 13:22:00$64.48Sold$6,644.0013.26%1
2026-04-29 09:43:00$56.65BUY880$49,852.002026-04-30 13:22:00$64.48Sold$6,890.4013.82%1
2026-04-29 09:42:00$56.92BUY880$50,089.602026-04-30 13:22:00$64.48Sold$6,652.8013.28%1
2026-04-29 09:41:00$57.28BUY880$50,406.402026-04-30 13:22:00$64.48Sold$6,336.0012.57%1
2026-04-29 09:40:00$57.14BUY880$50,283.202026-04-30 13:22:00$64.48Sold$6,459.2012.85%1
2026-04-29 09:39:00$57.12BUY880$50,265.602026-04-30 13:22:00$64.48Sold$6,476.8012.89%1
2026-04-29 09:38:00$56.99BUY880$50,151.202026-04-30 13:22:00$64.48Sold$6,591.2013.14%1
2026-04-29 09:37:00$57.14BUY880$50,283.202026-04-30 13:22:00$64.48Sold$6,459.2012.85%1
2026-04-29 09:36:00$57.09BUY880$50,239.202026-04-30 13:22:00$64.48Sold$6,503.2012.94%1
2026-04-29 09:35:00$56.74BUY880$49,931.202026-04-30 13:22:00$64.48Sold$6,811.2013.64%1
2026-04-29 09:34:00$56.74BUY880$49,931.202026-04-30 13:22:00$64.48Sold$6,811.2013.64%1
2026-04-29 09:33:00$57.26BUY880$50,388.802026-04-30 13:22:00$64.48Sold$6,353.6012.61%1
2026-04-29 09:32:00$57.18BUY880$50,318.402026-04-30 13:22:00$64.48Sold$6,424.0012.77%1
2026-04-29 09:31:00$57.31BUY880$50,432.802026-04-30 13:22:00$64.48Sold$6,309.6012.51%1
2026-04-29 09:30:00$57.38BUY880$50,494.402026-04-30 13:22:00$64.48Sold$6,248.0012.37%1
2026-04-28 13:31:00$57.43BUY880$50,538.402026-04-30 13:22:00$64.48Sold$6,204.0012.28%2
2026-04-28 13:30:00$57.46BUY880$50,564.802026-04-30 13:22:00$64.48Sold$6,177.6012.22%2
2026-04-28 13:29:00$57.42BUY880$50,529.602026-04-30 13:22:00$64.48Sold$6,212.8012.3%2
2026-04-28 13:28:00$57.44BUY880$50,547.202026-04-30 13:22:00$64.48Sold$6,195.2012.26%2
2026-04-28 13:27:00$57.30BUY880$50,424.002026-04-30 13:22:00$64.48Sold$6,318.4012.53%2
2026-04-28 13:26:00$57.23BUY880$50,362.402026-04-30 13:22:00$64.48Sold$6,380.0012.67%2
2026-04-28 13:25:00$57.20BUY880$50,336.002026-04-30 13:22:00$64.48Sold$6,406.4012.73%2
2026-04-28 13:24:00$57.17BUY880$50,309.602026-04-30 13:22:00$64.48Sold$6,432.8012.79%2
2026-04-28 13:23:00$57.15BUY880$50,292.002026-04-30 13:22:00$64.48Sold$6,450.4012.83%2
2026-04-28 13:22:00$57.19BUY880$50,327.202026-04-30 13:22:00$64.48Sold$6,415.2012.75%2
2026-04-28 13:21:00$57.23BUY880$50,362.402026-04-30 13:22:00$64.48Sold$6,380.0012.67%2
2026-04-28 13:20:00$57.36BUY880$50,475.702026-04-30 13:22:00$64.48Sold$6,266.6612.42%2
2026-04-28 13:19:00$57.24BUY880$50,371.202026-04-30 13:22:00$64.48Sold$6,371.2012.65%2
2026-04-28 13:18:00$57.35BUY880$50,468.002026-04-30 13:22:00$64.48Sold$6,274.4012.43%2
2026-04-28 13:17:00$57.28BUY880$50,406.402026-04-30 13:22:00$64.48Sold$6,336.0012.57%2
2026-04-28 13:16:00$57.41BUY880$50,520.802026-04-30 13:22:00$64.48Sold$6,221.6012.31%2
2026-04-28 13:11:00$57.37BUY880$50,485.602026-04-30 13:22:00$64.48Sold$6,256.8012.39%2
2026-04-28 13:08:00$57.46BUY880$50,564.802026-04-30 13:22:00$64.48Sold$6,177.6012.22%2
2026-04-28 13:07:00$57.39BUY880$50,503.202026-04-30 13:22:00$64.48Sold$6,239.2012.35%2
2026-04-28 13:06:00$57.39BUY880$50,503.202026-04-30 13:22:00$64.48Sold$6,239.2012.35%2
2026-04-28 13:05:00$57.41BUY880$50,520.802026-04-30 13:22:00$64.48Sold$6,221.6012.31%2
2026-04-28 12:56:00$57.38BUY880$50,494.402026-04-30 13:22:00$64.48Sold$6,248.0012.37%2
2026-04-28 12:54:00$57.46BUY880$50,564.802026-04-30 13:22:00$64.48Sold$6,177.6012.22%2
2026-04-28 12:49:00$57.47BUY880$50,573.602026-04-30 13:22:00$64.48Sold$6,168.8012.2%2
2026-04-28 11:36:00$57.39BUY880$50,503.202026-04-30 13:22:00$64.48Sold$6,239.2012.35%2
2026-04-28 10:55:00$57.46BUY880$50,564.802026-04-30 13:22:00$64.48Sold$6,177.6012.22%2
2026-04-28 10:54:00$57.36BUY880$50,476.802026-04-30 13:22:00$64.48Sold$6,265.6012.41%2
2026-04-28 10:53:00$57.43BUY880$50,538.402026-04-30 13:22:00$64.48Sold$6,204.0012.28%2
2026-04-28 10:52:00$57.38BUY880$50,494.402026-04-30 13:22:00$64.48Sold$6,248.0012.37%2
2026-04-28 10:51:00$57.17BUY880$50,309.602026-04-30 13:22:00$64.48Sold$6,432.8012.79%2
2026-04-28 10:50:00$57.18BUY880$50,318.402026-04-30 13:22:00$64.48Sold$6,424.0012.77%2
2026-04-28 10:49:00$57.34BUY880$50,459.202026-04-30 13:22:00$64.48Sold$6,283.2012.45%2
2026-04-28 10:43:00$57.42BUY880$50,529.602026-04-30 13:22:00$64.48Sold$6,212.8012.3%2
2026-04-28 10:42:00$57.25BUY880$50,380.002026-04-30 13:22:00$64.48Sold$6,362.4012.63%2
2026-04-28 10:41:00$57.40BUY880$50,512.002026-04-30 13:22:00$64.48Sold$6,230.4012.33%2
2026-04-28 10:38:00$57.47BUY880$50,573.602026-04-30 13:22:00$64.48Sold$6,168.8012.2%2
2026-04-28 10:35:00$57.45BUY880$50,556.002026-04-30 13:22:00$64.48Sold$6,186.4012.24%2
2026-04-28 10:34:00$57.35BUY880$50,468.002026-04-30 13:22:00$64.48Sold$6,274.4012.43%2
2026-04-28 09:32:00$57.26BUY880$50,388.802026-04-30 13:22:00$64.48Sold$6,353.6012.61%2
2026-04-28 09:31:00$57.16BUY880$50,300.802026-04-30 13:22:00$64.48Sold$6,441.6012.81%2
2026-04-28 09:30:00$56.91BUY880$50,080.802026-04-30 13:22:00$64.48Sold$6,661.6013.3%2
2026-04-27 15:17:00$58.27BUY820$47,781.402026-04-30 13:22:00$64.48Sold$5,092.2010.66%3
2026-04-27 15:10:00$58.24BUY820$47,752.702026-04-30 13:22:00$64.48Sold$5,120.9010.72%3
2026-04-27 13:01:00$58.26BUY820$47,773.202026-04-30 13:22:00$64.48Sold$5,100.4010.68%3
2026-04-27 12:31:00$58.27BUY820$47,781.402026-04-30 13:22:00$64.48Sold$5,092.2010.66%3
2026-04-27 12:28:00$58.22BUY820$47,740.402026-04-30 13:22:00$64.48Sold$5,133.2010.75%3
2026-04-27 12:24:00$58.26BUY820$47,773.302026-04-30 13:22:00$64.48Sold$5,100.3210.68%3
2026-04-27 12:21:00$58.28BUY820$47,789.602026-04-30 13:22:00$64.48Sold$5,084.0010.64%3
2026-04-27 12:18:00$58.13BUY820$47,663.202026-04-30 13:22:00$64.48Sold$5,210.4410.93%3
2026-04-27 12:14:00$57.99BUY820$47,553.502026-04-30 13:22:00$64.48Sold$5,320.0811.19%3
2026-04-27 12:13:00$57.99BUY820$47,548.102026-04-30 13:22:00$64.48Sold$5,325.4911.2%3
2026-04-27 12:12:00$57.95BUY820$47,521.102026-04-30 13:22:00$64.48Sold$5,352.4711.26%3
2026-04-27 12:11:00$58.15BUY820$47,682.002026-04-30 13:22:00$64.48Sold$5,191.5810.89%3
2026-04-27 12:10:00$57.88BUY820$47,461.602026-04-30 13:22:00$64.48Sold$5,412.0011.4%3
2026-04-27 12:09:00$57.89BUY820$47,469.802026-04-30 13:22:00$64.48Sold$5,403.8011.38%3
2026-04-27 12:08:00$57.85BUY820$47,437.802026-04-30 13:22:00$64.48Sold$5,435.7811.46%3
2026-04-27 12:07:00$58.00BUY820$47,555.902026-04-30 13:22:00$64.48Sold$5,317.7011.18%3
2026-04-27 12:06:00$58.00BUY820$47,555.902026-04-30 13:22:00$64.48Sold$5,317.7011.18%3
2026-04-27 12:05:00$57.99BUY820$47,551.802026-04-30 13:22:00$64.48Sold$5,321.8011.19%3
2026-04-27 12:04:00$58.05BUY820$47,601.002026-04-30 13:22:00$64.48Sold$5,272.6011.08%3
2026-04-27 12:03:00$58.16BUY820$47,691.202026-04-30 13:22:00$64.48Sold$5,182.4010.87%3
2026-04-27 12:02:00$58.08BUY820$47,625.602026-04-30 13:22:00$64.48Sold$5,248.0011.02%3
2026-04-27 12:01:00$58.02BUY820$47,576.402026-04-30 13:22:00$64.48Sold$5,297.2011.13%3
2026-04-27 12:00:00$58.40BUY820$47,888.002026-04-30 13:22:00$64.48Sold$4,985.6010.41%3
2026-04-27 11:59:00$58.39BUY820$47,883.202026-04-30 13:22:00$64.48Sold$4,990.4410.42%3
2026-04-27 11:58:00$58.45BUY820$47,929.002026-04-30 13:22:00$64.48Sold$4,944.6010.32%3
2026-04-27 11:57:00$58.36BUY820$47,858.402026-04-30 13:22:00$64.48Sold$5,015.2010.48%3
2026-04-27 11:56:00$58.48BUY820$47,953.602026-04-30 13:22:00$64.48Sold$4,920.0010.26%3
2026-04-27 11:55:00$58.37BUY820$47,865.402026-04-30 13:22:00$64.48Sold$5,008.1510.46%3
2026-04-27 11:54:00$58.32BUY820$47,824.802026-04-30 13:22:00$64.48Sold$5,048.8210.56%3
2026-04-27 11:53:00$58.34BUY820$47,838.802026-04-30 13:22:00$64.48Sold$5,034.8010.52%3
2026-04-27 11:52:00$58.52BUY820$47,983.102026-04-30 13:22:00$64.48Sold$4,890.4810.19%3
2026-04-27 11:51:00$58.52BUY820$47,986.402026-04-30 13:22:00$64.48Sold$4,887.2010.18%3
2026-04-27 11:50:00$58.39BUY820$47,882.402026-04-30 13:22:00$64.48Sold$4,991.1810.42%3
2026-04-27 11:49:00$58.15BUY820$47,683.802026-04-30 13:22:00$64.48Sold$5,189.7810.88%3
2026-04-27 11:48:00$58.32BUY820$47,818.302026-04-30 13:22:00$64.48Sold$5,055.3010.57%3
2026-04-27 11:47:00$58.25BUY820$47,765.002026-04-30 13:22:00$64.48Sold$5,108.6010.7%3
2026-04-27 11:46:00$58.39BUY820$47,879.802026-04-30 13:22:00$64.48Sold$4,993.8010.43%3
2026-04-27 11:44:00$58.52BUY820$47,987.402026-04-30 13:22:00$64.48Sold$4,886.2210.18%3
2026-04-27 11:43:00$58.45BUY820$47,929.002026-04-30 13:22:00$64.48Sold$4,944.6010.32%3
2026-04-27 11:42:00$58.43BUY820$47,912.602026-04-30 13:22:00$64.48Sold$4,961.0010.35%3
2026-04-27 11:41:00$58.33BUY820$47,832.202026-04-30 13:22:00$64.48Sold$5,041.3610.54%3
2026-04-27 11:40:00$58.48BUY820$47,949.502026-04-30 13:22:00$64.48Sold$4,924.1010.27%3
2026-04-27 11:39:00$58.39BUY820$47,879.802026-04-30 13:22:00$64.48Sold$4,993.8010.43%3
2026-04-27 11:38:00$58.51BUY820$47,978.202026-04-30 13:22:00$64.48Sold$4,895.4010.2%3
2026-04-27 11:37:00$58.47BUY820$47,946.202026-04-30 13:22:00$64.48Sold$4,927.3810.28%3
2026-04-27 11:36:00$58.53BUY820$47,994.602026-04-30 13:22:00$64.48Sold$4,879.0010.17%3
2026-04-27 11:35:00$58.50BUY820$47,965.902026-04-30 13:22:00$64.48Sold$4,907.7010.23%3
2026-04-27 11:34:00$58.46BUY820$47,933.102026-04-30 13:22:00$64.48Sold$4,940.5010.31%3
2026-04-27 11:33:00$58.54BUY820$48,002.802026-04-30 13:22:00$64.48Sold$4,870.8010.15%3
2026-04-27 11:32:00$58.43BUY820$47,912.602026-04-30 13:22:00$64.48Sold$4,961.0010.35%3
2026-04-27 11:31:00$58.35BUY820$47,847.002026-04-30 13:22:00$64.48Sold$5,026.6010.51%3
2026-04-27 11:30:00$58.41BUY820$47,896.202026-04-30 13:22:00$64.48Sold$4,977.4010.39%3
2026-04-27 11:29:00$58.27BUY820$47,781.402026-04-30 13:22:00$64.48Sold$5,092.2010.66%3
2026-04-27 11:28:00$58.32BUY820$47,818.302026-04-30 13:22:00$64.48Sold$5,055.3010.57%3
2026-04-27 11:27:00$58.24BUY820$47,756.802026-04-30 13:22:00$64.48Sold$5,116.8010.71%3
2026-04-27 11:26:00$58.25BUY820$47,767.502026-04-30 13:22:00$64.48Sold$5,106.0610.69%3
2026-04-27 11:25:00$58.28BUY820$47,789.602026-04-30 13:22:00$64.48Sold$5,084.0010.64%3
2026-04-27 11:24:00$58.32BUY820$47,822.402026-04-30 13:22:00$64.48Sold$5,051.2010.56%3
2026-04-27 11:23:00$58.42BUY820$47,908.102026-04-30 13:22:00$64.48Sold$4,965.5110.36%3
2026-04-27 11:22:00$58.38BUY820$47,871.602026-04-30 13:22:00$64.48Sold$5,002.0010.45%3
2026-04-27 11:21:00$58.50BUY820$47,970.802026-04-30 13:22:00$64.48Sold$4,902.7810.22%3
2026-04-27 11:16:00$58.51BUY820$47,981.102026-04-30 13:22:00$64.48Sold$4,892.4510.2%3
2026-04-27 11:15:00$58.48BUY820$47,953.602026-04-30 13:22:00$64.48Sold$4,920.0010.26%3
2026-04-27 11:14:00$58.44BUY820$47,923.502026-04-30 13:22:00$64.48Sold$4,950.0910.33%3
2026-04-27 11:09:00$58.56BUY820$48,019.202026-04-30 13:22:00$64.48Sold$4,854.4010.11%3
2026-04-27 11:08:00$58.24BUY820$47,756.802026-04-30 13:22:00$64.48Sold$5,116.8010.71%3
2026-04-27 11:07:00$58.24BUY820$47,756.802026-04-30 13:22:00$64.48Sold$5,116.8010.71%3
2026-04-27 11:06:00$58.36BUY820$47,855.202026-04-30 13:22:00$64.48Sold$5,018.4010.49%3
2026-04-27 11:05:00$58.26BUY820$47,773.202026-04-30 13:22:00$64.48Sold$5,100.4010.68%3
2026-04-27 11:04:00$58.25BUY820$47,765.002026-04-30 13:22:00$64.48Sold$5,108.6010.7%3
2026-04-27 11:03:00$58.71BUY820$48,142.202026-04-30 13:22:00$64.48Sold$4,731.409.83%3
2026-04-27 11:02:00$58.76BUY820$48,183.202026-04-30 13:22:00$64.48Sold$4,690.409.73%3
2026-04-27 11:01:00$58.78BUY820$48,199.602026-04-30 13:22:00$64.48Sold$4,674.009.7%3
2026-04-27 11:00:00$58.68BUY820$48,117.602026-04-30 13:22:00$64.48Sold$4,756.009.88%3
2026-04-27 10:59:00$58.66BUY820$48,101.202026-04-30 13:22:00$64.48Sold$4,772.409.92%3
2026-04-27 10:58:00$58.67BUY820$48,109.402026-04-30 13:22:00$64.48Sold$4,764.209.9%3
2026-04-27 10:57:00$58.58BUY820$48,035.602026-04-30 13:22:00$64.48Sold$4,838.0010.07%3
2026-04-27 10:56:00$58.69BUY820$48,125.802026-04-30 13:22:00$64.48Sold$4,747.809.87%3
2026-04-27 10:55:00$58.67BUY820$48,109.402026-04-30 13:22:00$64.48Sold$4,764.209.9%3
2026-04-27 10:54:00$58.74BUY820$48,166.802026-04-30 13:22:00$64.48Sold$4,706.809.77%3
2026-04-27 10:53:00$58.66BUY820$48,101.202026-04-30 13:22:00$64.48Sold$4,772.409.92%3
2026-04-27 10:52:00$58.64BUY820$48,084.802026-04-30 13:22:00$64.48Sold$4,788.809.96%3
2026-04-27 10:51:00$58.74BUY820$48,166.802026-04-30 13:22:00$64.48Sold$4,706.809.77%3
2026-04-27 10:50:00$58.83BUY820$48,240.602026-04-30 13:22:00$64.48Sold$4,633.009.6%3
2026-04-27 10:49:00$58.97BUY820$48,355.402026-04-30 13:22:00$64.48Sold$4,518.209.34%3
2026-04-27 10:48:00$59.08BUY820$48,447.102026-04-30 13:22:00$64.48Sold$4,426.529.14%3
2026-04-27 10:47:00$59.09BUY820$48,453.802026-04-30 13:22:00$64.48Sold$4,419.809.12%3
2026-04-27 10:46:00$58.93BUY820$48,318.502026-04-30 13:22:00$64.48Sold$4,555.109.43%3
2026-04-27 10:45:00$59.06BUY820$48,429.202026-04-30 13:22:00$64.48Sold$4,444.409.18%3
2026-04-27 10:44:00$58.94BUY820$48,330.802026-04-30 13:22:00$64.48Sold$4,542.809.4%3
2026-04-27 10:43:00$58.84BUY820$48,248.802026-04-30 13:22:00$64.48Sold$4,624.809.59%3
2026-04-27 10:42:00$58.77BUY820$48,191.402026-04-30 13:22:00$64.48Sold$4,682.209.72%3
2026-04-27 10:41:00$58.71BUY820$48,142.202026-04-30 13:22:00$64.48Sold$4,731.409.83%3
2026-04-27 10:40:00$58.99BUY820$48,371.802026-04-30 13:22:00$64.48Sold$4,501.809.31%3
2026-04-27 10:39:00$59.34BUY820$48,658.802026-04-30 13:22:00$64.48Sold$4,214.808.66%3
2026-04-27 10:38:00$59.05BUY820$48,421.002026-04-30 13:22:00$64.48Sold$4,452.609.2%3
2026-04-27 10:37:00$59.23BUY820$48,568.602026-04-30 13:22:00$64.48Sold$4,305.008.86%3
2026-04-27 10:36:00$59.34BUY820$48,658.802026-04-30 13:22:00$64.48Sold$4,214.808.66%3
2026-04-27 10:35:00$59.20BUY820$48,544.002026-04-30 13:22:00$64.48Sold$4,329.608.92%3
2026-04-27 10:34:00$59.30BUY820$48,626.002026-04-30 13:22:00$64.48Sold$4,247.608.74%3
2026-04-27 10:33:00$59.27BUY820$48,601.402026-04-30 13:22:00$64.48Sold$4,272.208.79%3
2026-04-27 10:32:00$59.10BUY820$48,462.002026-04-30 13:22:00$64.48Sold$4,411.609.1%3
2026-04-27 10:31:00$59.19BUY820$48,535.802026-04-30 13:22:00$64.48Sold$4,337.808.94%3
2026-04-27 10:30:00$59.09BUY820$48,453.802026-04-30 13:22:00$64.48Sold$4,419.809.12%3
2026-04-27 10:29:00$59.20BUY820$48,544.002026-04-30 13:22:00$64.48Sold$4,329.608.92%3
2026-04-27 10:28:00$59.32BUY820$48,642.402026-04-30 13:22:00$64.48Sold$4,231.208.7%3
2026-04-27 10:27:00$59.45BUY820$48,749.002026-04-30 13:22:00$64.48Sold$4,124.608.46%3
2026-04-27 10:26:00$59.34BUY820$48,658.802026-04-30 13:22:00$64.48Sold$4,214.808.66%3
2026-04-27 10:25:00$59.45BUY820$48,749.002026-04-30 13:22:00$64.48Sold$4,124.608.46%3
2026-04-27 10:24:00$59.43BUY820$48,732.602026-04-30 13:22:00$64.48Sold$4,141.008.5%3
2026-04-27 10:23:00$59.25BUY820$48,585.002026-04-30 13:22:00$64.48Sold$4,288.608.83%3
2026-04-27 10:22:00$59.28BUY820$48,609.602026-04-30 13:22:00$64.48Sold$4,264.008.77%3
2026-04-27 09:51:00$59.30BUY820$48,626.002026-04-30 13:22:00$64.48Sold$4,247.608.74%3
2026-04-27 09:50:00$59.40BUY820$48,708.002026-04-30 13:22:00$64.48Sold$4,165.608.55%3
2026-04-27 09:49:00$59.69BUY820$48,945.802026-04-30 13:22:00$64.48Sold$3,927.808.02%3
2026-04-27 09:45:00$59.93BUY820$49,142.602026-04-30 13:22:00$64.48Sold$3,731.007.59%3
2026-04-27 09:42:00$60.26BUY820$49,411.102026-04-30 13:22:00$64.48Sold$3,462.457.01%3
2026-04-27 09:41:00$60.34BUY820$49,478.802026-04-30 13:22:00$64.48Sold$3,394.806.86%3
2026-04-27 09:40:00$60.02BUY820$49,216.402026-04-30 13:22:00$64.48Sold$3,657.207.43%3
2026-04-27 09:38:00$61.00BUY820$50,020.002026-04-30 13:22:00$64.48Sold$2,853.605.7%3
2026-04-27 09:36:00$60.76BUY820$49,823.202026-04-30 13:22:00$64.48Sold$3,050.406.12%3
2026-04-27 09:35:00$61.05BUY820$50,061.002026-04-30 13:22:00$64.48Sold$2,812.605.62%3
2026-04-24 09:56:00$60.80BUY790$48,032.002026-04-30 13:22:00$64.48Sold$2,907.206.05%6
2026-04-24 09:55:00$60.90BUY790$48,111.002026-04-30 13:22:00$64.48Sold$2,828.205.88%6
2026-04-24 09:54:00$60.75BUY790$47,992.502026-04-30 13:22:00$64.48Sold$2,946.706.14%6
2026-04-24 09:53:00$61.07BUY790$48,245.302026-04-30 13:22:00$64.48Sold$2,693.905.58%6
2026-04-23 13:52:00$60.92BUY810$49,345.202026-04-30 13:22:00$64.48Sold$2,883.605.84%7
2026-04-23 13:51:00$61.00BUY810$49,405.902026-04-30 13:22:00$64.48Sold$2,822.855.71%7
2026-04-23 13:50:00$60.99BUY810$49,397.902026-04-30 13:22:00$64.48Sold$2,830.955.73%7
2026-04-23 13:49:00$60.98BUY810$49,394.402026-04-30 13:22:00$64.48Sold$2,834.355.74%7
2026-04-23 13:48:00$61.06BUY810$49,454.602026-04-30 13:22:00$64.48Sold$2,774.255.61%7
2026-04-23 13:46:00$60.80BUY810$49,248.002026-04-30 13:22:00$64.48Sold$2,980.806.05%7
2026-04-23 13:45:00$61.01BUY810$49,414.102026-04-30 13:22:00$64.48Sold$2,814.755.7%7
2026-04-23 13:44:00$61.22BUY810$49,584.102026-04-30 13:22:00$64.48Sold$2,644.655.33%7
2026-04-23 13:43:00$61.28BUY810$49,632.802026-04-30 13:22:00$64.48Sold$2,596.055.23%7
2026-04-23 13:42:00$61.29BUY810$49,640.902026-04-30 13:22:00$64.48Sold$2,587.955.21%7
2026-04-23 13:28:00$61.36BUY810$49,701.602026-04-30 13:22:00$64.48Sold$2,527.205.08%7
2026-04-22 09:41:00$64.87SELL790$51,247.30----
2026-04-22 09:40:00$64.87SELL790$51,247.30----
2026-04-21 10:26:00$64.53SELL780$50,333.40----
2026-04-21 10:25:00$64.39SELL780$50,224.20----
2026-04-21 10:24:00$64.65SELL780$50,427.00----
2026-04-21 10:23:00$64.46SELL780$50,278.80----
2026-04-21 10:21:00$64.48SELL780$50,294.40----
2026-04-21 10:19:00$64.45SELL780$50,271.00----
2026-04-21 10:17:00$64.44SELL780$50,263.20----
2026-04-21 10:15:00$64.40SELL780$50,232.00----
2026-04-21 10:09:00$64.58SELL780$50,372.40----
2026-04-21 10:08:00$64.55SELL780$50,349.00----
2026-04-21 10:07:00$64.68SELL780$50,450.40----
2026-04-21 10:06:00$64.62SELL780$50,403.60----
2026-04-21 10:05:00$64.44SELL780$50,263.20----
2026-04-21 10:01:00$64.60SELL780$50,388.00----
2026-04-21 10:00:00$64.54SELL780$50,341.20----
2026-04-21 09:59:00$64.73SELL780$50,489.40----
2026-04-21 09:58:00$64.62SELL780$50,403.60----
2026-04-21 09:57:00$64.63SELL780$50,411.40----
2026-04-21 09:56:00$64.68SELL780$50,450.40----
2026-04-21 09:55:00$64.93SELL780$50,645.40----
2026-04-21 09:54:00$64.94SELL780$50,653.20----
2026-04-21 09:53:00$64.73SELL780$50,489.40----
2026-04-21 09:52:00$64.90SELL780$50,622.00----
2026-04-21 09:51:00$64.44SELL780$50,263.20----
2026-04-21 09:50:00$64.58SELL780$50,372.40----
2026-04-21 09:49:00$64.44SELL780$50,263.20----
2026-04-21 09:48:00$64.49SELL780$50,302.20----
2026-04-21 09:47:00$64.58SELL780$50,372.40----
2026-04-21 09:46:00$64.60SELL780$50,388.00----
2026-04-21 09:45:00$64.62SELL780$50,403.60----
2026-04-21 09:44:00$64.38SELL780$50,216.40----
2026-04-21 09:41:00$64.38SELL780$50,216.40----
2026-04-21 09:39:00$64.46SELL780$50,278.80----
2026-04-21 09:33:00$64.57SELL780$50,364.60----
2026-04-21 09:32:00$64.41SELL780$50,239.80----
2026-04-21 09:31:00$64.97SELL780$50,676.60----
2026-04-21 09:30:00$64.63SELL780$50,411.40----
2026-04-20 14:27:00$64.22SELL790$50,733.80----
2026-04-20 14:26:00$64.26SELL790$50,766.40----
2026-04-20 14:24:00$64.25SELL790$50,757.50----
2026-04-20 14:23:00$64.29SELL790$50,789.10----
2026-04-20 14:22:00$64.29SELL790$50,787.70----
2026-04-20 14:21:00$64.26SELL790$50,761.40----
2026-04-20 14:20:00$64.32SELL790$50,812.80----
2026-04-20 14:19:00$64.33SELL790$50,820.70----
2026-04-20 10:22:00$64.27SELL790$50,773.30----
2026-04-20 10:13:00$64.31SELL790$50,804.90----
2026-04-20 10:10:00$64.49SELL790$50,947.10----
2026-04-20 10:09:00$64.31SELL790$50,804.90----
2026-04-20 10:00:00$64.45SELL790$50,915.50----
2026-04-20 09:59:00$64.81SELL790$51,199.90----
2026-04-20 09:58:00$64.61SELL790$51,041.90----
2026-04-20 09:57:00$64.74SELL790$51,144.60----
2026-04-20 09:56:00$64.61SELL790$51,041.90----
2026-04-20 09:55:00$64.40SELL790$50,876.00----
2026-04-20 09:54:00$64.30SELL790$50,797.00----
2026-04-20 09:53:00$64.09SELL790$50,631.10----
2026-04-20 09:51:00$64.17SELL790$50,694.30----
2026-04-20 09:50:00$64.16SELL790$50,686.40----
2026-04-20 09:49:00$64.28SELL790$50,781.20----
2026-04-20 09:48:00$64.07SELL790$50,615.30----
2026-04-20 09:46:00$64.52SELL790$50,970.80----
2026-04-20 09:45:00$64.16SELL790$50,686.40----
2026-04-20 09:44:00$64.23SELL790$50,741.70----
2026-04-20 09:43:00$64.46SELL790$50,923.40----
2026-04-20 09:42:00$64.33SELL790$50,820.70----
2026-04-20 09:41:00$64.01SELL790$50,567.90----
2026-04-20 09:35:00$63.96SELL790$50,528.40----
2026-04-20 09:30:00$63.91SELL790$50,488.90----
2026-04-17 13:19:00$63.84SELL820$52,350.20----
2026-04-17 13:18:00$63.82SELL820$52,332.40----
2026-04-17 13:17:00$63.87SELL820$52,373.40----
2026-04-17 13:16:00$64.01SELL820$52,488.20----
2026-04-17 13:15:00$63.89SELL820$52,389.80----
2026-04-17 13:14:00$63.82SELL820$52,328.30----
2026-04-17 13:05:00$63.88SELL820$52,379.60----
2026-04-17 13:04:00$63.89SELL820$52,389.80----
2026-04-17 13:03:00$63.93SELL820$52,421.50----
2026-04-17 13:02:00$63.88SELL820$52,382.80----
2026-04-17 13:01:00$63.91SELL820$52,403.50----
2026-04-17 13:00:00$63.89SELL820$52,385.70----
2026-04-17 12:59:00$63.86SELL820$52,365.20----
2026-04-17 12:58:00$63.88SELL820$52,385.10----
2026-04-17 12:57:00$63.83SELL820$52,342.80----
2026-04-17 12:56:00$63.96SELL820$52,448.90----
2026-04-17 12:54:00$63.88SELL820$52,377.50----
2026-04-17 12:53:00$63.95SELL820$52,439.00----
2026-04-17 12:52:00$64.03SELL820$52,500.50----
2026-04-17 12:51:00$63.97SELL820$52,455.40----
2026-04-17 12:50:00$64.03SELL820$52,508.10----
2026-04-17 12:49:00$64.01SELL820$52,484.10----
2026-04-17 12:48:00$64.04SELL820$52,512.80----
2026-04-17 12:47:00$64.00SELL820$52,479.00----
2026-04-17 12:46:00$64.00SELL820$52,480.00----
2026-04-17 12:45:00$64.01SELL820$52,484.10----
2026-04-17 12:44:00$63.98SELL820$52,463.60----
2026-04-17 12:43:00$64.00SELL820$52,480.00----
2026-04-17 12:42:00$63.91SELL820$52,403.40----
2026-04-17 12:41:00$63.88SELL820$52,381.60----
2026-04-17 12:40:00$63.92SELL820$52,417.40----
2026-04-17 12:39:00$63.88SELL820$52,381.60----
2026-04-17 12:38:00$63.92SELL820$52,413.20----
2026-04-17 12:37:00$63.94SELL820$52,430.80----
2026-04-17 12:36:00$63.95SELL820$52,436.80----
2026-04-17 12:35:00$63.91SELL820$52,403.70----
2026-04-17 12:34:00$63.91SELL820$52,406.20----
2026-04-17 12:33:00$63.86SELL820$52,365.20----
2026-04-17 12:32:00$63.88SELL820$52,377.60----
2026-04-17 12:31:00$63.87SELL820$52,374.60----
2026-04-17 12:30:00$63.99SELL820$52,471.80----
2026-04-17 12:29:00$63.91SELL820$52,406.20----
2026-04-17 12:28:00$63.85SELL820$52,359.10----
2026-04-17 12:27:00$63.88SELL820$52,380.80----
2026-04-17 12:26:00$63.93SELL820$52,419.90----
2026-04-17 12:25:00$63.95SELL820$52,440.00----
2026-04-17 12:24:00$63.86SELL820$52,369.20----
2026-04-17 12:23:00$63.86SELL820$52,363.20----
2026-04-17 12:22:00$63.87SELL820$52,373.40----
2026-04-17 12:21:00$63.90SELL820$52,396.10----
2026-04-17 12:18:00$63.81SELL820$52,324.20----
2026-04-17 12:16:00$63.94SELL820$52,426.70----
2026-04-17 12:09:00$63.86SELL820$52,361.10----
2026-04-17 12:08:00$63.98SELL820$52,463.60----
2026-04-17 12:07:00$63.87SELL820$52,373.40----
2026-04-17 12:06:00$63.90SELL820$52,399.50----
2026-04-17 12:05:00$64.06SELL820$52,525.10----
2026-04-17 12:04:00$63.95SELL820$52,439.00----
2026-04-17 12:03:00$63.85SELL820$52,357.00----
2026-04-17 11:50:00$63.91SELL820$52,406.10----
2026-04-17 10:52:00$63.90SELL820$52,398.00----
2026-04-17 10:51:00$63.95SELL820$52,439.00----
2026-04-17 10:50:00$63.87SELL820$52,373.40----
2026-04-17 10:49:00$63.91SELL820$52,406.20----
2026-04-17 10:48:00$63.92SELL820$52,414.40----
2026-04-17 10:47:00$63.81SELL820$52,324.20----
2026-04-17 10:45:00$63.99SELL820$52,471.80----
2026-04-17 10:44:00$64.15SELL820$52,603.00----
2026-04-17 10:43:00$64.20SELL820$52,644.00----
2026-04-17 10:42:00$64.36SELL820$52,775.20----
2026-04-17 10:41:00$64.30SELL820$52,726.00----
2026-04-17 10:40:00$64.15SELL820$52,603.00----
2026-04-17 10:39:00$64.33SELL820$52,750.60----
2026-04-17 10:38:00$64.13SELL820$52,586.60----
2026-04-17 10:37:00$64.13SELL820$52,586.60----
2026-04-17 10:36:00$64.11SELL820$52,570.20----
2026-04-17 10:35:00$64.11SELL820$52,570.20----
2026-04-17 10:34:00$64.22SELL820$52,660.40----
2026-04-17 10:33:00$64.03SELL820$52,504.60----
2026-04-17 10:32:00$63.92SELL820$52,414.40----
2026-04-17 10:31:00$63.69SELL820$52,225.80----
2026-04-17 10:30:00$63.78SELL820$52,299.60----
2026-04-17 10:29:00$63.74SELL820$52,266.80----
2026-04-17 10:28:00$63.63SELL820$52,176.60----
2026-04-17 10:27:00$63.56SELL820$52,119.20----
2026-04-17 10:26:00$63.58SELL820$52,135.60----
2026-04-17 10:25:00$63.51SELL820$52,078.20----
2026-04-17 10:24:00$63.52SELL820$52,086.40----
2026-04-17 10:23:00$63.27SELL820$51,881.40----
2026-04-17 10:22:00$63.26SELL820$51,873.20----
2026-04-17 10:21:00$63.09SELL820$51,733.80----
2026-04-17 10:20:00$63.27SELL820$51,881.40----
2026-04-17 10:19:00$63.32SELL820$51,922.40----
2026-04-17 10:18:00$63.53SELL820$52,094.60----
2026-04-17 10:17:00$63.42SELL820$52,004.40----
2026-04-17 10:16:00$63.22SELL820$51,840.40----
2026-04-17 10:15:00$63.17SELL820$51,799.40----
2026-04-17 10:14:00$62.94SELL820$51,610.80----
2026-04-17 10:13:00$62.75SELL820$51,455.00----
2026-04-17 10:12:00$62.79SELL820$51,487.80----
2026-04-17 10:11:00$62.63SELL820$51,356.60----
2026-04-17 10:10:00$62.34SELL820$51,118.80----
2026-04-17 10:09:00$61.88SELL820$50,741.60----
2026-04-17 10:08:00$62.05SELL820$50,881.00----
2026-04-17 10:07:00$61.91SELL820$50,766.20----
2026-04-17 10:06:00$61.87SELL820$50,733.30----
2026-04-17 10:04:00$61.88SELL820$50,741.60----
2026-04-17 10:03:00$62.01SELL820$50,848.20----
2026-04-17 10:02:00$62.03SELL820$50,864.60----
2026-04-17 10:01:00$62.03SELL820$50,864.60----
2026-04-17 10:00:00$61.92SELL820$50,774.40----
2026-04-17 09:54:00$61.91SELL820$50,766.20----
2026-04-17 09:53:00$62.13SELL820$50,946.60----
2026-04-17 09:52:00$62.04SELL820$50,872.80----
2026-04-17 09:51:00$61.93SELL820$50,782.60----
2026-04-17 09:50:00$61.87SELL820$50,733.40----
2026-04-17 09:49:00$61.77SELL820$50,651.40----
2026-04-17 09:45:00$61.87SELL820$50,733.40----
2026-04-17 09:44:00$62.06SELL820$50,889.20----
2026-04-17 09:39:00$61.95SELL820$50,799.00----
2026-04-17 09:38:00$61.92SELL820$50,774.40----
2026-04-17 09:37:00$62.27SELL820$51,061.40----
2026-04-17 09:36:00$61.98SELL820$50,823.60----
2026-04-17 09:35:00$62.12SELL820$50,938.40----
2026-04-17 09:34:00$61.99SELL820$50,831.80----
2026-04-17 09:33:00$62.00SELL820$50,840.00----
2026-04-17 09:32:00$61.99SELL820$50,831.80----
2026-04-17 09:31:00$62.14SELL820$50,954.80----
2026-04-16 15:54:00$61.34SELL840$51,527.70----
2026-04-16 15:53:00$61.37SELL840$51,552.00----
2026-04-16 15:52:00$61.32SELL840$51,508.80----
2026-04-16 15:51:00$61.41SELL840$51,584.40----
2026-04-16 15:50:00$61.34SELL840$51,521.40----
2026-04-16 15:49:00$61.51SELL840$51,668.40----
2026-04-16 15:48:00$61.34SELL840$51,525.60----
2026-04-16 15:47:00$61.49SELL840$51,654.00----
2026-04-16 15:46:00$61.33SELL840$51,517.20----
2026-04-16 15:45:00$61.31SELL840$51,500.40----
2026-04-16 15:44:00$61.39SELL840$51,567.60----
2026-04-16 15:43:00$61.52SELL840$51,676.80----
2026-04-16 15:42:00$61.49SELL840$51,648.30----
2026-04-16 15:41:00$61.50SELL840$51,661.20----
2026-04-16 15:40:00$61.60SELL840$51,744.00----
2026-04-16 15:39:00$61.57SELL840$51,718.40----
2026-04-16 15:38:00$61.61SELL840$51,756.40----
2026-04-16 15:37:00$61.60SELL840$51,739.80----
2026-04-16 15:36:00$61.66SELL840$51,797.30----
2026-04-16 15:35:00$61.79SELL840$51,903.60----
2026-04-16 15:34:00$61.59SELL840$51,735.60----
2026-04-16 15:33:00$61.63SELL840$51,765.00----
2026-04-16 15:32:00$61.71SELL840$51,832.20----
2026-04-16 15:31:00$61.52SELL840$51,676.80----
2026-04-16 15:30:00$61.26SELL840$51,458.40----
2026-04-16 15:29:00$61.27SELL840$51,466.80----
2026-04-16 15:28:00$61.31SELL840$51,500.40----
2026-04-16 15:27:00$61.31SELL840$51,500.40----
2026-04-16 15:26:00$61.36SELL840$51,542.40----
2026-04-16 15:25:00$61.28SELL840$51,475.20----
2026-04-16 15:24:00$61.31SELL840$51,500.40----
2026-04-16 15:23:00$61.23SELL840$51,435.60----
2026-04-16 15:22:00$61.28SELL840$51,475.20----
2026-04-16 15:21:00$61.33SELL840$51,517.20----
2026-04-16 15:20:00$61.16SELL840$51,375.40----
2026-04-16 15:19:00$61.16SELL840$51,374.40----
2026-04-16 15:18:00$61.22SELL840$51,424.80----
2026-04-16 15:17:00$61.26SELL840$51,458.40----
2026-04-16 15:16:00$61.24SELL840$51,441.60----
2026-04-16 15:15:00$61.21SELL840$51,412.20----
2026-04-16 15:14:00$61.15SELL840$51,369.20----
2026-04-16 15:13:00$61.11SELL840$51,331.80----
2026-04-16 15:12:00$61.09SELL840$51,319.40----
2026-04-16 15:11:00$61.10SELL840$51,324.00----
2026-04-16 15:10:00$61.13SELL840$51,345.00----
2026-04-16 15:09:00$61.13SELL840$51,345.00----
2026-04-16 15:08:00$60.99SELL840$51,231.60----
2026-04-16 15:07:00$60.99SELL840$51,227.40----
2026-04-16 15:06:00$61.01SELL840$51,244.20----
2026-04-16 15:05:00$60.98SELL840$51,221.20----
2026-04-16 15:04:00$60.98SELL840$51,219.00----
2026-04-16 15:03:00$61.00SELL840$51,240.00----
2026-04-16 15:02:00$61.09SELL840$51,316.80----
2026-04-16 15:01:00$61.12SELL840$51,336.60----
2026-04-16 15:00:00$61.02SELL840$51,252.60----
2026-04-16 14:51:00$61.01SELL840$51,245.70----
2026-04-16 14:47:00$60.99SELL840$51,231.60----
2026-04-16 14:44:00$61.18SELL840$51,387.00----
2026-04-16 14:43:00$61.10SELL840$51,319.80----
2026-04-16 14:42:00$61.10SELL840$51,319.80----
2026-04-16 14:41:00$61.06SELL840$51,286.20----
2026-04-16 14:40:00$61.01SELL840$51,244.20----
2026-04-16 14:39:00$60.98SELL840$51,227.10----
2026-04-16 14:38:00$60.98SELL840$51,220.60----
2026-04-16 14:37:00$60.95SELL840$51,198.00----
2026-04-16 14:36:00$60.96SELL840$51,202.20----
2026-04-16 14:20:00$61.01SELL840$51,248.40----
2026-04-16 09:51:00$61.15SELL840$51,366.00----
2026-04-16 09:50:00$61.12SELL840$51,340.80----
2026-04-16 09:49:00$61.30SELL840$51,492.00----
2026-04-16 09:48:00$61.23SELL840$51,433.20----
2026-04-16 09:47:00$61.06SELL840$51,290.40----
2026-04-16 09:46:00$61.23SELL840$51,433.20----
2026-04-16 09:45:00$61.12SELL840$51,340.80----
2026-04-16 09:44:00$61.12SELL840$51,340.80----
2026-04-16 09:43:00$60.64SELL840$50,937.60----
2026-04-16 09:42:00$60.74SELL840$51,021.60----
2026-04-16 09:41:00$60.79SELL840$51,063.60----
2026-04-16 09:40:00$60.56SELL840$50,870.40----
2026-04-16 09:35:00$60.22SELL840$50,584.80----
2026-04-16 09:34:00$60.21SELL840$50,576.40----
2026-04-16 09:33:00$59.63SELL840$50,089.20----
2026-04-16 09:32:00$59.64SELL840$50,097.60----
2026-04-16 09:31:00$59.63SELL840$50,089.20----
2026-04-16 09:30:00$59.78SELL840$50,215.20----
2026-04-15 15:59:00$59.89SELL880$52,698.80----
2026-04-15 15:58:00$59.93SELL880$52,738.40----
2026-04-15 15:57:00$59.85SELL880$52,668.00----
2026-04-15 15:56:00$59.83SELL880$52,646.00----
2026-04-15 15:55:00$59.83SELL880$52,650.40----
2026-04-15 15:54:00$59.70SELL880$52,536.80----
2026-04-15 15:53:00$59.70SELL880$52,532.70----
2026-04-15 15:52:00$59.71SELL880$52,543.20----
2026-04-15 15:51:00$59.69SELL880$52,527.20----
2026-04-15 15:50:00$59.76SELL880$52,588.80----
2026-04-15 15:49:00$59.61SELL880$52,456.80----
2026-04-15 15:48:00$59.62SELL880$52,464.60----
2026-04-15 15:47:00$59.70SELL880$52,531.60----
2026-04-15 15:46:00$59.63SELL880$52,474.40----
2026-04-15 15:45:00$59.72SELL880$52,556.40----
2026-04-15 15:44:00$59.78SELL880$52,607.80----
2026-04-15 15:43:00$59.64SELL880$52,486.30----
2026-04-15 15:42:00$59.63SELL880$52,470.00----
2026-04-15 15:41:00$59.59SELL880$52,439.20----
2026-04-15 15:40:00$59.59SELL880$52,436.80----
2026-04-15 15:39:00$59.53SELL880$52,386.40----
2026-04-15 15:38:00$59.58SELL880$52,430.40----
2026-04-15 15:37:00$59.66SELL880$52,500.80----
2026-04-15 15:36:00$59.68SELL880$52,518.40----
2026-04-15 15:35:00$59.74SELL880$52,571.20----
2026-04-15 15:33:00$59.59SELL880$52,439.20----
2026-04-15 15:32:00$59.62SELL880$52,465.60----
2026-04-15 15:21:00$59.58SELL880$52,430.40----
2026-04-15 15:19:00$59.56SELL880$52,409.40----
2026-04-15 15:12:00$59.58SELL880$52,430.40----
2026-04-15 15:11:00$59.82SELL880$52,641.60----
2026-04-15 15:10:00$59.74SELL880$52,569.80----
2026-04-15 15:09:00$59.78SELL880$52,606.40----
2026-04-15 15:08:00$59.75SELL880$52,580.00----
2026-04-15 15:07:00$59.68SELL880$52,518.40----
2026-04-15 15:06:00$59.78SELL880$52,602.00----
2026-04-15 15:05:00$59.84SELL880$52,655.00----
2026-04-15 15:04:00$59.79SELL880$52,615.20----
2026-04-15 15:03:00$59.79SELL880$52,616.30----
2026-04-15 15:02:00$59.74SELL880$52,571.20----
2026-04-15 15:01:00$59.75SELL880$52,579.60----
2026-04-15 15:00:00$59.57SELL880$52,421.60----
2026-04-15 14:59:00$59.60SELL880$52,443.60----
2026-04-15 14:40:00$59.61SELL880$52,456.80----
2026-04-15 14:39:00$59.77SELL880$52,593.20----
2026-04-15 14:38:00$59.54SELL880$52,394.90----
2026-04-15 14:37:00$59.55SELL880$52,399.60----
2026-04-15 14:36:00$59.59SELL880$52,439.20----
2026-04-15 14:35:00$59.48SELL880$52,342.40----
2026-04-15 14:33:00$59.53SELL880$52,388.20----
2026-04-15 14:28:00$59.57SELL880$52,421.60----
2026-04-15 14:27:00$59.62SELL880$52,461.20----
2026-04-15 14:26:00$59.68SELL880$52,518.40----
2026-04-15 14:25:00$59.59SELL880$52,439.20----
2026-04-15 14:24:00$59.58SELL880$52,426.00----
2026-04-15 14:23:00$59.66SELL880$52,500.80----
2026-04-15 14:22:00$59.64SELL880$52,478.80----
2026-04-15 14:21:00$59.58SELL880$52,430.40----
2026-04-15 14:20:00$59.58SELL880$52,426.00----
2026-04-15 14:19:00$59.57SELL880$52,423.70----
2026-04-15 14:18:00$59.53SELL880$52,386.40----
2026-04-15 14:17:00$59.68SELL880$52,516.90----
2026-04-15 14:16:00$59.51SELL880$52,365.50----
2026-04-15 14:15:00$59.53SELL880$52,382.00----
2026-04-15 14:14:00$59.53SELL880$52,382.00----
2026-04-15 14:13:00$59.66SELL880$52,504.20----
2026-04-15 14:12:00$59.83SELL880$52,646.00----
2026-04-15 14:11:00$59.85SELL880$52,668.00----
2026-04-15 14:10:00$59.69SELL880$52,527.20----
2026-04-15 14:09:00$59.72SELL880$52,553.60----
2026-04-15 14:08:00$59.72SELL880$52,557.00----
2026-04-15 14:07:00$59.71SELL880$52,544.80----
2026-04-15 14:06:00$59.70SELL880$52,536.00----
2026-04-15 14:05:00$59.50SELL880$52,360.00----
2026-04-15 14:04:00$59.64SELL880$52,483.20----
2026-04-15 14:03:00$59.58SELL880$52,432.90----
2026-04-15 14:02:00$59.73SELL880$52,565.20----
2026-04-15 14:01:00$59.63SELL880$52,474.40----
2026-04-15 14:00:00$59.61SELL880$52,452.40----
2026-04-15 13:59:00$59.61SELL880$52,456.80----
2026-04-15 13:58:00$59.61SELL880$52,452.40----
2026-04-15 13:57:00$59.66SELL880$52,500.80----
2026-04-15 13:56:00$59.57SELL880$52,421.60----
2026-04-15 11:57:00$59.32SELL880$52,201.60----
2026-04-15 11:53:00$59.46SELL880$52,322.60----
2026-04-15 11:52:00$59.52SELL880$52,377.60----
2026-04-15 11:51:00$59.54SELL880$52,395.20----
2026-04-15 11:50:00$59.53SELL880$52,382.00----
2026-04-15 11:49:00$59.60SELL880$52,443.60----
2026-04-15 11:48:00$59.47SELL880$52,333.60----
2026-04-15 11:47:00$59.40SELL880$52,272.00----
2026-04-15 11:46:00$59.63SELL880$52,475.30----
2026-04-15 11:45:00$59.58SELL880$52,430.40----
2026-04-15 11:44:00$59.70SELL880$52,531.60----
2026-04-15 11:43:00$59.66SELL880$52,500.80----
2026-04-15 11:42:00$59.66SELL880$52,500.80----
2026-04-15 11:41:00$59.67SELL880$52,509.60----
2026-04-15 11:40:00$59.36SELL880$52,236.80----
2026-04-15 11:39:00$59.38SELL880$52,254.40----
2026-04-15 11:38:00$59.48SELL880$52,344.20----
2026-04-15 11:37:00$59.43SELL880$52,298.40----
2026-04-15 11:36:00$59.26SELL880$52,144.40----
2026-04-15 11:35:00$59.27SELL880$52,157.60----
2026-04-15 11:34:00$59.19SELL880$52,087.20----
2026-04-15 11:33:00$58.90SELL880$51,832.00----
2026-04-15 10:47:00$58.85SELL880$51,788.00----
2026-04-08 09:33:00$58.02SELL860$49,897.20----