Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

VSAT

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

283 -> 0.35% -> 1

Sell Times -> Sold

780 -> 0.13% -> 1

Average Cost

$48,409.80

Min: $48,409.80 - Max: $48,409.80

Average Hold Days

4 days

Min: 4 - Max: 4

Average Gain

$4,477.85

Min: $4,477.85 - Max: $4,477.85

Average Gain (%)

9.25%

Min: 9.25% - Max: 9.25%

Buy Times -> Still Hold

283 -> 99.65% -> 282

Avg. Hold Cost (Not Sold)

$45,899.63

Min: $43,857.00 - Max: $50,011.50

Avg. Hold Days (Not Sold)

3.6 days

Min: 2 - Max: 4

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 10:15:00	$58.68	BUY	830	$48,704.40	-	-	Hold	-	-	2
2026-11-06 10:14:00	$58.76	BUY	830	$48,770.80	-	-	Hold	-	-	2
2026-11-06 10:13:00	$58.50	BUY	830	$48,555.00	-	-	Hold	-	-	2
2026-11-06 10:12:00	$58.22	BUY	830	$48,322.60	-	-	Hold	-	-	2
2026-11-06 10:11:00	$57.72	BUY	830	$47,907.60	-	-	Hold	-	-	2
2026-11-06 10:10:00	$58.18	BUY	830	$48,289.40	-	-	Hold	-	-	2
2026-11-06 10:09:00	$57.97	BUY	830	$48,115.10	-	-	Hold	-	-	2
2026-11-06 10:08:00	$57.72	BUY	830	$47,907.60	-	-	Hold	-	-	2
2026-11-06 10:07:00	$58.24	BUY	830	$48,339.20	-	-	Hold	-	-	2
2026-11-06 10:06:00	$58.74	BUY	830	$48,754.20	-	-	Hold	-	-	2
2026-11-06 10:05:00	$58.71	BUY	830	$48,729.30	-	-	Hold	-	-	2
2026-11-05 11:06:00	$58.65	BUY	770	$45,160.50	-	-	Hold	-	-	3
2026-11-05 11:05:00	$58.32	BUY	770	$44,906.40	-	-	Hold	-	-	3
2026-11-05 11:04:00	$58.41	BUY	770	$44,975.70	-	-	Hold	-	-	3
2026-11-05 11:03:00	$58.35	BUY	770	$44,929.50	-	-	Hold	-	-	3
2026-11-05 11:02:00	$58.16	BUY	770	$44,783.20	-	-	Hold	-	-	3
2026-11-05 11:01:00	$57.99	BUY	770	$44,652.30	-	-	Hold	-	-	3
2026-11-05 11:00:00	$58.08	BUY	770	$44,721.60	-	-	Hold	-	-	3
2026-11-05 10:59:00	$58.03	BUY	770	$44,683.10	-	-	Hold	-	-	3
2026-11-05 10:58:00	$58.38	BUY	770	$44,952.60	-	-	Hold	-	-	3
2026-11-05 10:57:00	$58.56	BUY	770	$45,091.20	-	-	Hold	-	-	3
2026-11-05 10:56:00	$58.70	BUY	770	$45,199.00	-	-	Hold	-	-	3
2026-11-05 10:55:00	$58.33	BUY	770	$44,914.10	-	-	Hold	-	-	3
2026-11-05 10:54:00	$57.92	BUY	770	$44,598.40	-	-	Hold	-	-	3
2026-11-05 10:53:00	$57.68	BUY	770	$44,413.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$57.48	BUY	770	$44,259.60	-	-	Hold	-	-	3
2026-11-05 10:51:00	$57.68	BUY	770	$44,413.60	-	-	Hold	-	-	3
2026-11-05 10:50:00	$58.14	BUY	770	$44,767.80	-	-	Hold	-	-	3
2026-11-05 10:49:00	$58.30	BUY	770	$44,891.00	-	-	Hold	-	-	3
2026-11-05 10:48:00	$58.38	BUY	770	$44,952.60	-	-	Hold	-	-	3
2026-11-05 10:47:00	$58.19	BUY	770	$44,806.30	-	-	Hold	-	-	3
2026-11-05 10:46:00	$58.50	BUY	770	$45,045.00	-	-	Hold	-	-	3
2026-11-05 10:45:00	$58.75	BUY	770	$45,237.50	-	-	Hold	-	-	3
2026-11-05 10:44:00	$59.33	BUY	770	$45,684.10	-	-	Hold	-	-	3
2026-11-05 10:43:00	$59.63	BUY	770	$45,915.10	-	-	Hold	-	-	3
2026-11-05 10:42:00	$59.81	BUY	770	$46,053.70	-	-	Hold	-	-	3
2026-11-05 10:41:00	$60.08	BUY	770	$46,261.60	-	-	Hold	-	-	3
2026-11-05 10:40:00	$60.10	BUY	770	$46,277.00	-	-	Hold	-	-	3
2026-11-05 10:39:00	$59.82	BUY	770	$46,061.40	-	-	Hold	-	-	3
2026-11-05 10:38:00	$59.90	BUY	770	$46,123.00	-	-	Hold	-	-	3
2026-11-05 10:37:00	$60.00	BUY	770	$46,200.00	-	-	Hold	-	-	3
2026-11-05 10:36:00	$59.85	BUY	770	$46,084.50	-	-	Hold	-	-	3
2026-11-05 10:35:00	$60.03	BUY	770	$46,223.10	-	-	Hold	-	-	3
2026-11-05 10:34:00	$59.60	BUY	770	$45,892.00	-	-	Hold	-	-	3
2026-11-05 10:33:00	$59.55	BUY	770	$45,853.50	-	-	Hold	-	-	3
2026-11-05 10:32:00	$59.78	BUY	770	$46,030.60	-	-	Hold	-	-	3
2026-11-05 10:31:00	$59.79	BUY	770	$46,038.30	-	-	Hold	-	-	3
2026-11-05 10:30:00	$59.76	BUY	770	$46,015.20	-	-	Hold	-	-	3
2026-11-05 10:29:00	$59.79	BUY	770	$46,038.30	-	-	Hold	-	-	3
2026-11-05 10:28:00	$59.52	BUY	770	$45,830.40	-	-	Hold	-	-	3
2026-11-05 10:27:00	$59.32	BUY	770	$45,676.40	-	-	Hold	-	-	3
2026-11-05 10:26:00	$59.53	BUY	770	$45,838.10	-	-	Hold	-	-	3
2026-11-05 10:25:00	$59.51	BUY	770	$45,822.70	-	-	Hold	-	-	3
2026-11-05 10:24:00	$59.88	BUY	770	$46,107.60	-	-	Hold	-	-	3
2026-11-05 10:23:00	$59.88	BUY	770	$46,107.60	-	-	Hold	-	-	3
2026-11-05 10:22:00	$60.02	BUY	770	$46,215.40	-	-	Hold	-	-	3
2026-11-05 10:21:00	$59.79	BUY	770	$46,038.30	-	-	Hold	-	-	3
2026-11-05 10:20:00	$60.28	BUY	770	$46,415.60	-	-	Hold	-	-	3
2026-11-05 10:19:00	$60.15	BUY	770	$46,315.50	-	-	Hold	-	-	3
2026-11-05 10:18:00	$60.44	BUY	770	$46,538.80	-	-	Hold	-	-	3
2026-11-05 10:17:00	$60.25	BUY	770	$46,392.50	-	-	Hold	-	-	3
2026-11-05 10:16:00	$60.52	BUY	770	$46,600.40	-	-	Hold	-	-	3
2026-11-05 10:15:00	$60.31	BUY	770	$46,438.70	-	-	Hold	-	-	3
2026-11-05 10:14:00	$60.32	BUY	770	$46,446.40	-	-	Hold	-	-	3
2026-11-05 10:13:00	$60.19	BUY	770	$46,346.30	-	-	Hold	-	-	3
2026-11-05 10:12:00	$60.32	BUY	770	$46,446.40	-	-	Hold	-	-	3
2026-11-05 10:11:00	$59.94	BUY	770	$46,153.80	-	-	Hold	-	-	3
2026-11-05 10:10:00	$60.14	BUY	770	$46,307.80	-	-	Hold	-	-	3
2026-11-05 10:09:00	$60.48	BUY	770	$46,569.60	-	-	Hold	-	-	3
2026-11-05 10:08:00	$60.81	BUY	770	$46,823.70	-	-	Hold	-	-	3
2026-11-05 10:07:00	$61.15	BUY	770	$47,085.50	-	-	Hold	-	-	3
2026-11-05 10:06:00	$61.12	BUY	770	$47,062.40	-	-	Hold	-	-	3
2026-11-05 10:05:00	$60.78	BUY	770	$46,800.60	-	-	Hold	-	-	3
2026-11-05 10:04:00	$61.18	BUY	770	$47,108.60	-	-	Hold	-	-	3
2026-11-05 10:03:00	$61.84	BUY	770	$47,616.80	-	-	Hold	-	-	3
2026-11-05 10:02:00	$61.78	BUY	770	$47,570.60	-	-	Hold	-	-	3
2026-11-05 10:01:00	$61.57	BUY	770	$47,408.90	-	-	Hold	-	-	3
2026-11-05 10:00:00	$62.04	BUY	770	$47,770.80	-	-	Hold	-	-	3
2026-11-05 09:59:00	$61.57	BUY	770	$47,408.90	-	-	Hold	-	-	3
2026-11-05 09:58:00	$61.43	BUY	770	$47,301.10	-	-	Hold	-	-	3
2026-11-05 09:57:00	$61.32	BUY	770	$47,216.40	-	-	Hold	-	-	3
2026-11-05 09:56:00	$62.01	BUY	770	$47,747.70	-	-	Hold	-	-	3
2026-11-05 09:55:00	$62.08	BUY	770	$47,801.60	-	-	Hold	-	-	3
2026-11-05 09:54:00	$61.89	BUY	770	$47,655.30	-	-	Hold	-	-	3
2026-11-05 09:53:00	$61.93	BUY	770	$47,686.10	-	-	Hold	-	-	3
2026-11-05 09:52:00	$62.08	BUY	770	$47,801.60	-	-	Hold	-	-	3
2026-11-05 09:51:00	$62.25	BUY	770	$47,932.50	-	-	Hold	-	-	3
2026-11-05 09:50:00	$62.47	BUY	770	$48,101.90	-	-	Hold	-	-	3
2026-11-05 09:49:00	$62.52	BUY	770	$48,140.40	-	-	Hold	-	-	3
2026-11-05 09:48:00	$63.26	BUY	770	$48,710.20	-	-	Hold	-	-	3
2026-11-05 09:47:00	$62.93	BUY	770	$48,456.10	-	-	Hold	-	-	3
2026-11-05 09:46:00	$63.47	BUY	770	$48,871.90	-	-	Hold	-	-	3
2026-11-05 09:45:00	$63.51	BUY	770	$48,902.70	-	-	Hold	-	-	3
2026-11-05 09:44:00	$63.64	BUY	770	$49,002.80	-	-	Hold	-	-	3
2026-11-05 09:43:00	$64.04	BUY	770	$49,310.80	-	-	Hold	-	-	3
2026-11-05 09:42:00	$64.03	BUY	770	$49,303.10	-	-	Hold	-	-	3
2026-11-05 09:41:00	$63.91	BUY	770	$49,210.70	-	-	Hold	-	-	3
2026-11-05 09:40:00	$63.97	BUY	770	$49,256.90	-	-	Hold	-	-	3
2026-11-05 09:39:00	$63.61	BUY	770	$48,979.70	-	-	Hold	-	-	3
2026-11-05 09:38:00	$63.79	BUY	770	$49,118.30	-	-	Hold	-	-	3
2026-11-05 09:37:00	$63.67	BUY	770	$49,025.90	-	-	Hold	-	-	3
2026-11-05 09:36:00	$63.58	BUY	770	$48,956.60	-	-	Hold	-	-	3
2026-11-05 09:35:00	$63.99	BUY	770	$49,272.30	-	-	Hold	-	-	3
2026-11-05 09:34:00	$63.57	BUY	770	$48,948.90	-	-	Hold	-	-	3
2026-11-05 09:33:00	$63.78	BUY	770	$49,110.60	-	-	Hold	-	-	3
2026-11-05 09:32:00	$63.21	BUY	770	$48,671.70	-	-	Hold	-	-	3
2026-11-05 09:31:00	$63.40	BUY	770	$48,818.00	-	-	Hold	-	-	3
2026-11-05 09:30:00	$64.95	BUY	770	$50,011.50	-	-	Hold	-	-	3
2026-11-04 15:59:00	$66.77	BUY	660	$44,068.20	-	-	Hold	-	-	4
2026-11-04 15:58:00	$66.67	BUY	660	$44,002.20	-	-	Hold	-	-	4
2026-11-04 15:57:00	$66.67	BUY	660	$44,002.20	-	-	Hold	-	-	4
2026-11-04 15:56:00	$66.65	BUY	660	$43,985.70	-	-	Hold	-	-	4
2026-11-04 15:55:00	$66.65	BUY	660	$43,989.00	-	-	Hold	-	-	4
2026-11-04 15:54:00	$66.68	BUY	660	$44,008.80	-	-	Hold	-	-	4
2026-11-04 15:53:00	$66.45	BUY	660	$43,857.00	-	-	Hold	-	-	4
2026-11-04 15:52:00	$66.58	BUY	660	$43,942.80	-	-	Hold	-	-	4
2026-11-04 15:51:00	$66.81	BUY	660	$44,094.60	-	-	Hold	-	-	4
2026-11-04 15:50:00	$66.95	BUY	660	$44,187.00	-	-	Hold	-	-	4
2026-11-04 15:49:00	$67.44	BUY	660	$44,510.40	-	-	Hold	-	-	4
2026-11-04 15:48:00	$67.38	BUY	660	$44,470.80	-	-	Hold	-	-	4
2026-11-04 15:47:00	$67.21	BUY	660	$44,355.30	-	-	Hold	-	-	4
2026-11-04 15:46:00	$67.06	BUY	660	$44,257.90	-	-	Hold	-	-	4
2026-11-04 15:45:00	$66.98	BUY	660	$44,206.80	-	-	Hold	-	-	4
2026-11-04 15:44:00	$66.92	BUY	660	$44,167.20	-	-	Hold	-	-	4
2026-11-04 15:43:00	$66.97	BUY	660	$44,200.20	-	-	Hold	-	-	4
2026-11-04 15:42:00	$67.19	BUY	660	$44,345.40	-	-	Hold	-	-	4
2026-11-04 15:41:00	$67.41	BUY	660	$44,493.60	-	-	Hold	-	-	4
2026-11-04 15:40:00	$67.51	BUY	660	$44,556.60	-	-	Hold	-	-	4
2026-11-04 15:39:00	$67.41	BUY	660	$44,490.60	-	-	Hold	-	-	4
2026-11-04 15:38:00	$67.80	BUY	660	$44,748.00	-	-	Hold	-	-	4
2026-11-04 15:37:00	$68.06	BUY	660	$44,919.60	-	-	Hold	-	-	4
2026-11-04 15:36:00	$68.18	BUY	660	$44,998.80	-	-	Hold	-	-	4
2026-11-04 15:35:00	$68.30	BUY	660	$45,078.00	-	-	Hold	-	-	4
2026-11-04 15:34:00	$68.30	BUY	660	$45,078.00	-	-	Hold	-	-	4
2026-11-04 15:33:00	$68.44	BUY	660	$45,167.40	-	-	Hold	-	-	4
2026-11-04 15:32:00	$68.51	BUY	660	$45,216.60	-	-	Hold	-	-	4
2026-11-04 15:31:00	$68.53	BUY	660	$45,229.80	-	-	Hold	-	-	4
2026-11-04 15:30:00	$68.52	BUY	660	$45,222.70	-	-	Hold	-	-	4
2026-11-04 15:29:00	$68.11	BUY	660	$44,951.90	-	-	Hold	-	-	4
2026-11-04 15:28:00	$68.30	BUY	660	$45,078.00	-	-	Hold	-	-	4
2026-11-04 15:27:00	$68.06	BUY	660	$44,918.50	-	-	Hold	-	-	4
2026-11-04 15:26:00	$68.07	BUY	660	$44,923.70	-	-	Hold	-	-	4
2026-11-04 15:25:00	$67.91	BUY	660	$44,820.60	-	-	Hold	-	-	4
2026-11-04 15:24:00	$68.26	BUY	660	$45,050.30	-	-	Hold	-	-	4
2026-11-04 15:23:00	$68.28	BUY	660	$45,064.70	-	-	Hold	-	-	4
2026-11-04 15:22:00	$68.42	BUY	660	$45,155.70	-	-	Hold	-	-	4
2026-11-04 15:21:00	$68.34	BUY	660	$45,101.10	-	-	Hold	-	-	4
2026-11-04 15:20:00	$68.36	BUY	660	$45,114.30	-	-	Hold	-	-	4
2026-11-04 15:19:00	$68.41	BUY	660	$45,150.60	-	-	Hold	-	-	4
2026-11-04 15:18:00	$68.53	BUY	660	$45,232.10	-	-	Hold	-	-	4
2026-11-04 15:17:00	$68.36	BUY	660	$45,117.70	-	-	Hold	-	-	4
2026-11-04 15:16:00	$68.30	BUY	660	$45,078.00	-	-	Hold	-	-	4
2026-11-04 15:15:00	$68.28	BUY	660	$45,061.50	-	-	Hold	-	-	4
2026-11-04 15:14:00	$68.30	BUY	660	$45,078.90	-	-	Hold	-	-	4
2026-11-04 15:13:00	$68.31	BUY	660	$45,082.90	-	-	Hold	-	-	4
2026-11-04 15:12:00	$68.37	BUY	660	$45,123.50	-	-	Hold	-	-	4
2026-11-04 15:11:00	$68.42	BUY	660	$45,157.20	-	-	Hold	-	-	4
2026-11-04 15:10:00	$68.49	BUY	660	$45,203.40	-	-	Hold	-	-	4
2026-11-04 15:09:00	$68.45	BUY	660	$45,180.00	-	-	Hold	-	-	4
2026-11-04 15:08:00	$68.46	BUY	660	$45,183.60	-	-	Hold	-	-	4
2026-11-04 15:07:00	$68.33	BUY	660	$45,100.10	-	-	Hold	-	-	4
2026-11-04 15:06:00	$68.40	BUY	660	$45,143.10	-	-	Hold	-	-	4
2026-11-04 15:05:00	$68.40	BUY	660	$45,144.00	-	-	Hold	-	-	4
2026-11-04 15:04:00	$68.33	BUY	660	$45,094.50	-	-	Hold	-	-	4
2026-11-04 15:03:00	$68.36	BUY	660	$45,114.30	-	-	Hold	-	-	4
2026-11-04 15:02:00	$68.44	BUY	660	$45,170.40	-	-	Hold	-	-	4
2026-11-04 15:01:00	$68.31	BUY	660	$45,086.60	-	-	Hold	-	-	4
2026-11-04 15:00:00	$68.39	BUY	660	$45,137.40	-	-	Hold	-	-	4
2026-11-04 14:59:00	$68.47	BUY	660	$45,190.20	-	-	Hold	-	-	4
2026-11-04 14:58:00	$68.62	BUY	660	$45,289.60	-	-	Hold	-	-	4
2026-11-04 14:57:00	$68.65	BUY	660	$45,308.90	-	-	Hold	-	-	4
2026-11-04 14:56:00	$68.68	BUY	660	$45,328.80	-	-	Hold	-	-	4
2026-11-04 14:55:00	$68.77	BUY	660	$45,388.20	-	-	Hold	-	-	4
2026-11-04 14:54:00	$68.76	BUY	660	$45,384.80	-	-	Hold	-	-	4
2026-11-04 14:53:00	$68.96	BUY	660	$45,512.10	-	-	Hold	-	-	4
2026-11-04 14:52:00	$68.84	BUY	660	$45,436.80	-	-	Hold	-	-	4
2026-11-04 14:51:00	$68.84	BUY	660	$45,432.10	-	-	Hold	-	-	4
2026-11-04 14:50:00	$68.87	BUY	660	$45,454.20	-	-	Hold	-	-	4
2026-11-04 14:49:00	$68.83	BUY	660	$45,428.90	-	-	Hold	-	-	4
2026-11-04 14:48:00	$68.73	BUY	660	$45,363.90	-	-	Hold	-	-	4
2026-11-04 14:47:00	$68.79	BUY	660	$45,401.40	-	-	Hold	-	-	4
2026-11-04 14:46:00	$68.60	BUY	660	$45,276.00	-	-	Hold	-	-	4
2026-11-04 14:45:00	$68.45	BUY	660	$45,177.00	-	-	Hold	-	-	4
2026-11-04 14:44:00	$68.74	BUY	660	$45,368.00	-	-	Hold	-	-	4
2026-11-04 14:43:00	$68.79	BUY	660	$45,401.40	-	-	Hold	-	-	4
2026-11-04 14:37:00	$69.04	BUY	660	$45,566.40	-	-	Hold	-	-	4
2026-11-04 14:36:00	$69.06	BUY	660	$45,579.60	-	-	Hold	-	-	4
2026-11-04 14:32:00	$69.07	BUY	660	$45,586.20	-	-	Hold	-	-	4
2026-11-04 14:28:00	$69.00	BUY	660	$45,540.00	-	-	Hold	-	-	4
2026-11-04 14:27:00	$68.95	BUY	660	$45,507.00	-	-	Hold	-	-	4
2026-11-04 14:26:00	$68.87	BUY	660	$45,454.20	-	-	Hold	-	-	4
2026-11-04 14:25:00	$68.86	BUY	660	$45,447.60	-	-	Hold	-	-	4
2026-11-04 14:24:00	$68.84	BUY	660	$45,434.40	-	-	Hold	-	-	4
2026-11-04 14:14:00	$69.07	BUY	660	$45,586.20	-	-	Hold	-	-	4
2026-11-04 14:12:00	$69.03	BUY	660	$45,559.80	-	-	Hold	-	-	4
2026-11-04 14:08:00	$69.07	BUY	660	$45,586.20	-	-	Hold	-	-	4
2026-11-04 14:06:00	$68.86	BUY	660	$45,447.60	-	-	Hold	-	-	4
2026-11-04 14:05:00	$68.76	BUY	660	$45,381.60	-	-	Hold	-	-	4
2026-11-04 14:04:00	$68.68	BUY	660	$45,328.80	-	-	Hold	-	-	4
2026-11-04 14:03:00	$68.65	BUY	660	$45,309.00	-	-	Hold	-	-	4
2026-11-04 14:02:00	$68.60	BUY	660	$45,276.00	-	-	Hold	-	-	4
2026-11-04 14:01:00	$68.53	BUY	660	$45,229.80	-	-	Hold	-	-	4
2026-11-04 14:00:00	$68.75	BUY	660	$45,375.00	-	-	Hold	-	-	4
2026-11-04 13:59:00	$68.74	BUY	660	$45,368.40	-	-	Hold	-	-	4
2026-11-04 13:58:00	$68.75	BUY	660	$45,375.00	-	-	Hold	-	-	4
2026-11-04 13:57:00	$68.76	BUY	660	$45,381.60	-	-	Hold	-	-	4
2026-11-04 13:56:00	$68.81	BUY	660	$45,414.60	-	-	Hold	-	-	4
2026-11-04 13:55:00	$68.71	BUY	660	$45,348.60	-	-	Hold	-	-	4
2026-11-04 13:54:00	$68.77	BUY	660	$45,388.20	-	-	Hold	-	-	4
2026-11-04 13:53:00	$68.84	BUY	660	$45,434.40	-	-	Hold	-	-	4
2026-11-04 13:52:00	$69.01	BUY	660	$45,546.60	-	-	Hold	-	-	4
2026-11-04 13:27:00	$69.04	BUY	660	$45,566.40	-	-	Hold	-	-	4
2026-11-04 13:24:00	$68.99	BUY	660	$45,533.40	-	-	Hold	-	-	4
2026-11-04 13:23:00	$68.97	BUY	660	$45,520.20	-	-	Hold	-	-	4
2026-11-04 13:22:00	$68.84	BUY	660	$45,434.40	-	-	Hold	-	-	4
2026-11-04 13:21:00	$68.79	BUY	660	$45,401.40	-	-	Hold	-	-	4
2026-11-04 13:20:00	$68.91	BUY	660	$45,480.60	-	-	Hold	-	-	4
2026-11-04 13:19:00	$68.84	BUY	660	$45,434.40	-	-	Hold	-	-	4
2026-11-04 13:18:00	$68.89	BUY	660	$45,467.40	-	-	Hold	-	-	4
2026-11-04 13:14:00	$69.02	BUY	660	$45,553.20	-	-	Hold	-	-	4
2026-11-04 13:13:00	$69.02	BUY	660	$45,553.20	-	-	Hold	-	-	4
2026-11-04 13:12:00	$68.93	BUY	660	$45,493.80	-	-	Hold	-	-	4
2026-11-04 13:11:00	$68.91	BUY	660	$45,480.60	-	-	Hold	-	-	4
2026-11-04 13:09:00	$69.02	BUY	660	$45,553.20	-	-	Hold	-	-	4
2026-11-04 13:08:00	$69.00	BUY	660	$45,540.00	-	-	Hold	-	-	4
2026-11-04 13:04:00	$69.08	BUY	660	$45,592.80	-	-	Hold	-	-	4
2026-11-04 12:59:00	$69.08	BUY	660	$45,592.80	-	-	Hold	-	-	4
2026-11-04 12:52:00	$69.02	BUY	660	$45,553.20	-	-	Hold	-	-	4
2026-11-04 12:51:00	$68.96	BUY	660	$45,513.60	-	-	Hold	-	-	4
2026-11-04 12:50:00	$68.86	BUY	660	$45,447.60	-	-	Hold	-	-	4
2026-11-04 12:49:00	$68.97	BUY	660	$45,520.20	-	-	Hold	-	-	4
2026-11-04 12:48:00	$68.88	BUY	660	$45,460.80	-	-	Hold	-	-	4
2026-11-04 12:47:00	$68.74	BUY	660	$45,368.40	-	-	Hold	-	-	4
2026-11-04 12:46:00	$68.83	BUY	660	$45,427.80	-	-	Hold	-	-	4
2026-11-04 12:45:00	$68.79	BUY	660	$45,401.40	-	-	Hold	-	-	4
2026-11-04 12:44:00	$68.85	BUY	660	$45,441.00	-	-	Hold	-	-	4
2026-11-04 12:43:00	$68.94	BUY	660	$45,500.40	-	-	Hold	-	-	4
2026-11-04 12:41:00	$69.06	BUY	660	$45,579.60	-	-	Hold	-	-	4
2026-11-04 12:38:00	$69.00	BUY	660	$45,540.00	-	-	Hold	-	-	4
2026-11-04 12:37:00	$69.04	BUY	660	$45,566.40	-	-	Hold	-	-	4
2026-11-04 12:32:00	$69.00	BUY	660	$45,540.00	-	-	Hold	-	-	4
2026-11-04 12:31:00	$69.01	BUY	660	$45,546.60	-	-	Hold	-	-	4
2026-11-04 12:30:00	$69.01	BUY	660	$45,546.60	-	-	Hold	-	-	4
2026-11-04 12:26:00	$68.87	BUY	660	$45,454.20	-	-	Hold	-	-	4
2026-11-04 12:25:00	$69.07	BUY	660	$45,586.20	-	-	Hold	-	-	4
2026-11-04 12:24:00	$68.99	BUY	660	$45,533.40	-	-	Hold	-	-	4
2026-11-04 12:19:00	$68.92	BUY	660	$45,487.20	-	-	Hold	-	-	4
2026-11-04 12:18:00	$68.78	BUY	660	$45,394.80	-	-	Hold	-	-	4
2026-11-04 12:17:00	$68.83	BUY	660	$45,427.80	-	-	Hold	-	-	4
2026-11-04 12:16:00	$68.80	BUY	660	$45,408.00	-	-	Hold	-	-	4
2026-11-04 11:39:00	$68.92	BUY	660	$45,487.20	-	-	Hold	-	-	4
2026-11-04 11:37:00	$69.00	BUY	660	$45,540.00	-	-	Hold	-	-	4
2026-11-04 11:35:00	$68.39	BUY	660	$45,137.40	-	-	Hold	-	-	4
2026-11-04 11:34:00	$68.75	BUY	660	$45,375.00	-	-	Hold	-	-	4
2026-11-04 11:33:00	$68.89	BUY	660	$45,467.40	-	-	Hold	-	-	4
2026-11-04 11:32:00	$69.19	BUY	660	$45,665.40	-	-	Hold	-	-	4
2026-11-04 11:30:00	$69.49	BUY	660	$45,863.40	-	-	Hold	-	-	4
2026-11-04 11:29:00	$69.14	BUY	660	$45,632.40	-	-	Hold	-	-	4
2026-11-04 11:28:00	$69.14	BUY	660	$45,632.40	-	-	Hold	-	-	4
2026-11-04 11:27:00	$69.01	BUY	660	$45,546.60	-	-	Hold	-	-	4
2026-11-04 11:26:00	$69.14	BUY	660	$45,632.40	-	-	Hold	-	-	4
2026-11-04 11:25:00	$69.19	BUY	660	$45,665.40	-	-	Hold	-	-	4
2026-11-04 11:24:00	$69.36	BUY	660	$45,777.60	-	-	Hold	-	-	4
2026-11-04 11:22:00	$69.37	BUY	660	$45,784.20	-	-	Hold	-	-	4
2026-11-04 11:21:00	$69.01	BUY	660	$45,546.60	-	-	Hold	-	-	4
2026-11-04 11:20:00	$69.31	BUY	660	$45,744.60	-	-	Hold	-	-	4
2026-11-04 11:19:00	$69.81	BUY	660	$46,074.60	-	-	Hold	-	-	4
2026-11-04 11:18:00	$69.81	BUY	660	$46,074.60	-	-	Hold	-	-	4
2026-11-04 11:17:00	$69.90	BUY	660	$46,134.00	-	-	Hold	-	-	4
2026-11-04 11:08:00	$69.93	BUY	660	$46,153.80	-	-	Hold	-	-	4
2026-11-04 11:07:00	$69.92	BUY	660	$46,147.20	-	-	Hold	-	-	4
2026-11-04 11:06:00	$69.61	BUY	660	$45,942.60	-	-	Hold	-	-	4
2026-11-04 11:05:00	$69.61	BUY	660	$45,942.60	-	-	Hold	-	-	4
2026-11-04 11:04:00	$69.55	BUY	660	$45,903.00	-	-	Hold	-	-	4
2026-11-04 11:03:00	$69.93	BUY	660	$46,153.80	-	-	Hold	-	-	4
2026-11-04 11:02:00	$70.39	BUY	660	$46,457.40	-	-	Hold	-	-	4
2026-11-04 10:59:00	$70.14	BUY	660	$46,292.40	-	-	Hold	-	-	4
2026-11-04 10:58:00	$69.84	BUY	660	$46,094.40	-	-	Hold	-	-	4
2026-11-04 10:57:00	$69.79	BUY	660	$46,061.40	-	-	Hold	-	-	4
2026-11-04 10:56:00	$69.88	BUY	660	$46,120.80	-	-	Hold	-	-	4
2026-11-04 10:55:00	$70.35	BUY	660	$46,431.00	-	-	Hold	-	-	4
2026-11-04 10:54:00	$70.33	BUY	660	$46,417.80	-	-	Hold	-	-	4
2026-11-02 09:34:00	$78.50	SELL	640	$50,240.00	-	-		-	-
2026-11-02 09:30:00	$78.35	SELL	640	$50,144.00	-	-		-	-
2026-10-30 11:18:00	$77.88	SELL	670	$52,179.60	-	-		-	-
2026-10-30 11:17:00	$77.86	SELL	670	$52,166.20	-	-		-	-
2026-10-30 11:16:00	$77.79	SELL	670	$52,119.30	-	-		-	-
2026-10-30 11:15:00	$77.93	SELL	670	$52,213.10	-	-		-	-
2026-10-30 11:12:00	$77.66	SELL	670	$52,032.20	-	-		-	-
2026-10-30 11:11:00	$77.76	SELL	670	$52,099.20	-	-		-	-
2026-10-30 11:10:00	$78.19	SELL	670	$52,387.30	-	-		-	-
2026-10-30 11:09:00	$78.04	SELL	670	$52,286.80	-	-		-	-
2026-10-30 11:08:00	$77.97	SELL	670	$52,239.90	-	-		-	-
2026-10-30 11:07:00	$78.01	SELL	670	$52,266.70	-	-		-	-
2026-10-30 11:02:00	$77.76	SELL	670	$52,099.20	-	-		-	-
2026-10-30 11:01:00	$77.73	SELL	670	$52,079.10	-	-		-	-
2026-10-29 13:14:00	$79.70	SELL	650	$51,805.30	-	-		-	-
2026-10-29 13:12:00	$79.79	SELL	650	$51,863.50	-	-		-	-
2026-10-29 13:11:00	$79.80	SELL	650	$51,870.00	-	-		-	-
2026-10-29 13:08:00	$79.84	SELL	650	$51,897.60	-	-		-	-
2026-10-29 13:07:00	$79.81	SELL	650	$51,876.50	-	-		-	-
2026-10-29 13:06:00	$79.83	SELL	650	$51,892.60	-	-		-	-
2026-10-29 13:05:00	$79.84	SELL	650	$51,894.90	-	-		-	-
2026-10-29 13:04:00	$79.86	SELL	650	$51,905.80	-	-		-	-
2026-10-29 13:03:00	$79.90	SELL	650	$51,935.00	-	-		-	-
2026-10-29 13:02:00	$80.15	SELL	650	$52,095.50	-	-		-	-
2026-10-29 13:01:00	$80.54	SELL	650	$52,349.60	-	-		-	-
2026-10-29 13:00:00	$80.37	SELL	650	$52,240.50	-	-		-	-
2026-10-29 12:59:00	$80.49	SELL	650	$52,317.60	-	-		-	-
2026-10-29 12:58:00	$80.46	SELL	650	$52,299.00	-	-		-	-
2026-10-29 12:57:00	$80.78	SELL	650	$52,507.00	-	-		-	-
2026-10-29 12:56:00	$80.51	SELL	650	$52,331.50	-	-		-	-
2026-10-29 12:55:00	$80.52	SELL	650	$52,337.20	-	-		-	-
2026-10-29 12:54:00	$80.47	SELL	650	$52,307.20	-	-		-	-
2026-10-29 12:53:00	$80.31	SELL	650	$52,201.50	-	-		-	-
2026-10-29 12:52:00	$80.52	SELL	650	$52,338.00	-	-		-	-
2026-10-29 12:51:00	$80.52	SELL	650	$52,336.60	-	-		-	-
2026-10-29 12:50:00	$80.56	SELL	650	$52,364.60	-	-		-	-
2026-10-29 12:49:00	$80.54	SELL	650	$52,349.70	-	-		-	-
2026-10-29 12:48:00	$80.31	SELL	650	$52,199.30	-	-		-	-
2026-10-29 12:47:00	$80.22	SELL	650	$52,139.80	-	-		-	-
2026-10-29 12:46:00	$80.42	SELL	650	$52,273.00	-	-		-	-
2026-10-29 12:45:00	$80.51	SELL	650	$52,331.50	-	-		-	-
2026-10-29 12:44:00	$80.71	SELL	650	$52,458.20	-	-		-	-
2026-10-29 12:43:00	$80.81	SELL	650	$52,527.00	-	-		-	-
2026-10-29 12:42:00	$80.82	SELL	650	$52,535.90	-	-		-	-
2026-10-29 12:41:00	$80.76	SELL	650	$52,491.20	-	-		-	-
2026-10-29 12:40:00	$80.72	SELL	650	$52,468.00	-	-		-	-
2026-10-29 12:39:00	$80.48	SELL	650	$52,312.20	-	-		-	-
2026-10-29 12:38:00	$80.53	SELL	650	$52,344.50	-	-		-	-
2026-10-29 12:37:00	$80.39	SELL	650	$52,255.30	-	-		-	-
2026-10-29 12:36:00	$80.49	SELL	650	$52,319.50	-	-		-	-
2026-10-29 12:35:00	$80.48	SELL	650	$52,312.00	-	-		-	-
2026-10-29 12:34:00	$80.32	SELL	650	$52,208.00	-	-		-	-
2026-10-29 12:33:00	$80.28	SELL	650	$52,182.00	-	-		-	-
2026-10-29 12:32:00	$80.35	SELL	650	$52,224.20	-	-		-	-
2026-10-29 12:31:00	$80.42	SELL	650	$52,269.80	-	-		-	-
2026-10-29 12:30:00	$80.60	SELL	650	$52,388.20	-	-		-	-
2026-10-29 12:29:00	$80.60	SELL	650	$52,390.00	-	-		-	-
2026-10-29 12:28:00	$80.63	SELL	650	$52,410.90	-	-		-	-
2026-10-29 12:27:00	$80.65	SELL	650	$52,422.50	-	-		-	-
2026-10-29 12:26:00	$80.64	SELL	650	$52,415.60	-	-		-	-
2026-10-29 12:25:00	$80.70	SELL	650	$52,455.00	-	-		-	-
2026-10-29 12:24:00	$80.71	SELL	650	$52,462.60	-	-		-	-
2026-10-29 12:23:00	$80.70	SELL	650	$52,456.00	-	-		-	-
2026-10-29 12:22:00	$80.72	SELL	650	$52,468.00	-	-		-	-
2026-10-29 12:21:00	$80.73	SELL	650	$52,474.50	-	-		-	-
2026-10-29 12:20:00	$80.65	SELL	650	$52,419.20	-	-		-	-
2026-10-29 12:19:00	$80.66	SELL	650	$52,429.00	-	-		-	-
2026-10-29 12:18:00	$80.64	SELL	650	$52,416.00	-	-		-	-
2026-10-29 12:17:00	$80.49	SELL	650	$52,315.20	-	-		-	-
2026-10-29 12:16:00	$80.41	SELL	650	$52,266.50	-	-		-	-
2026-10-29 12:15:00	$80.48	SELL	650	$52,312.00	-	-		-	-
2026-10-29 12:14:00	$80.43	SELL	650	$52,279.50	-	-		-	-
2026-10-29 12:13:00	$80.44	SELL	650	$52,285.30	-	-		-	-
2026-10-29 12:12:00	$80.40	SELL	650	$52,259.00	-	-		-	-
2026-10-29 12:11:00	$80.50	SELL	650	$52,325.00	-	-		-	-
2026-10-29 12:10:00	$80.60	SELL	650	$52,389.90	-	-		-	-
2026-10-29 12:09:00	$80.74	SELL	650	$52,478.90	-	-		-	-
2026-10-29 12:08:00	$80.75	SELL	650	$52,484.20	-	-		-	-
2026-10-29 12:07:00	$80.74	SELL	650	$52,480.30	-	-		-	-
2026-10-29 12:06:00	$80.85	SELL	650	$52,552.50	-	-		-	-
2026-10-29 12:05:00	$80.77	SELL	650	$52,500.50	-	-		-	-
2026-10-29 12:04:00	$80.82	SELL	650	$52,533.00	-	-		-	-
2026-10-29 12:03:00	$80.83	SELL	650	$52,536.50	-	-		-	-
2026-10-29 12:02:00	$80.58	SELL	650	$52,377.00	-	-		-	-
2026-10-29 12:01:00	$80.36	SELL	650	$52,234.00	-	-		-	-
2026-10-29 12:00:00	$80.89	SELL	650	$52,577.00	-	-		-	-
2026-10-29 11:59:00	$80.91	SELL	650	$52,591.50	-	-		-	-
2026-10-29 11:58:00	$81.06	SELL	650	$52,689.00	-	-		-	-
2026-10-29 11:57:00	$80.86	SELL	650	$52,559.00	-	-		-	-
2026-10-29 11:56:00	$80.74	SELL	650	$52,481.00	-	-		-	-
2026-10-29 11:55:00	$80.82	SELL	650	$52,529.80	-	-		-	-
2026-10-29 11:54:00	$80.75	SELL	650	$52,487.50	-	-		-	-
2026-10-29 11:53:00	$80.71	SELL	650	$52,463.70	-	-		-	-
2026-10-29 11:52:00	$80.59	SELL	650	$52,383.50	-	-		-	-
2026-10-29 11:51:00	$80.80	SELL	650	$52,516.80	-	-		-	-
2026-10-29 11:50:00	$80.68	SELL	650	$52,442.00	-	-		-	-
2026-10-29 11:49:00	$80.95	SELL	650	$52,618.60	-	-		-	-
2026-10-29 11:48:00	$80.96	SELL	650	$52,620.80	-	-		-	-
2026-10-29 11:47:00	$81.18	SELL	650	$52,767.00	-	-		-	-
2026-10-29 11:46:00	$80.90	SELL	650	$52,585.00	-	-		-	-
2026-10-29 11:45:00	$80.50	SELL	650	$52,326.50	-	-		-	-
2026-10-29 11:44:00	$80.84	SELL	650	$52,546.00	-	-		-	-
2026-10-29 11:43:00	$80.74	SELL	650	$52,481.00	-	-		-	-
2026-10-29 11:42:00	$80.69	SELL	650	$52,448.50	-	-		-	-
2026-10-29 11:41:00	$80.42	SELL	650	$52,273.00	-	-		-	-
2026-10-29 11:40:00	$80.60	SELL	650	$52,386.80	-	-		-	-
2026-10-29 11:39:00	$80.58	SELL	650	$52,377.00	-	-		-	-
2026-10-29 11:38:00	$80.69	SELL	650	$52,448.50	-	-		-	-
2026-10-29 11:37:00	$80.44	SELL	650	$52,288.50	-	-		-	-
2026-10-29 11:36:00	$80.35	SELL	650	$52,226.00	-	-		-	-
2026-10-29 11:35:00	$80.44	SELL	650	$52,286.00	-	-		-	-
2026-10-29 11:34:00	$80.33	SELL	650	$52,214.50	-	-		-	-
2026-10-29 11:33:00	$80.31	SELL	650	$52,198.20	-	-		-	-
2026-10-29 11:32:00	$80.21	SELL	650	$52,136.50	-	-		-	-
2026-10-29 11:31:00	$80.40	SELL	650	$52,260.00	-	-		-	-
2026-10-29 11:30:00	$80.32	SELL	650	$52,208.00	-	-		-	-
2026-10-29 11:29:00	$80.17	SELL	650	$52,107.20	-	-		-	-
2026-10-29 11:28:00	$80.16	SELL	650	$52,104.00	-	-		-	-
2026-10-29 11:27:00	$80.18	SELL	650	$52,117.00	-	-		-	-
2026-10-29 11:26:00	$79.64	SELL	650	$51,766.00	-	-		-	-
2026-10-29 11:25:00	$79.71	SELL	650	$51,811.50	-	-		-	-
2026-10-29 11:24:00	$79.56	SELL	650	$51,714.00	-	-		-	-
2026-10-29 11:23:00	$79.77	SELL	650	$51,850.50	-	-		-	-
2026-10-29 11:22:00	$79.85	SELL	650	$51,902.50	-	-		-	-
2026-10-29 11:21:00	$79.56	SELL	650	$51,714.00	-	-		-	-
2026-10-29 11:20:00	$79.52	SELL	650	$51,688.00	-	-		-	-
2026-10-29 11:19:00	$79.26	SELL	650	$51,519.00	-	-		-	-
2026-10-29 11:18:00	$79.06	SELL	650	$51,389.00	-	-		-	-
2026-10-29 11:17:00	$79.04	SELL	650	$51,376.00	-	-		-	-
2026-10-29 11:16:00	$78.97	SELL	650	$51,330.50	-	-		-	-
2026-10-29 11:15:00	$78.92	SELL	650	$51,298.00	-	-		-	-
2026-10-29 11:14:00	$78.84	SELL	650	$51,246.00	-	-		-	-
2026-10-29 11:13:00	$78.77	SELL	650	$51,200.50	-	-		-	-
2026-10-29 11:12:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-10-29 11:11:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-10-29 11:10:00	$78.48	SELL	650	$51,012.00	-	-		-	-
2026-10-29 11:09:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-10-29 11:08:00	$78.35	SELL	650	$50,927.50	-	-		-	-
2026-10-29 11:07:00	$78.28	SELL	650	$50,882.00	-	-		-	-
2026-10-29 11:06:00	$77.99	SELL	650	$50,693.50	-	-		-	-
2026-10-29 11:05:00	$78.03	SELL	650	$50,719.50	-	-		-	-
2026-10-29 11:04:00	$78.03	SELL	650	$50,719.50	-	-		-	-
2026-10-29 11:03:00	$78.04	SELL	650	$50,726.00	-	-		-	-
2026-10-29 11:02:00	$77.94	SELL	650	$50,661.00	-	-		-	-
2026-10-29 11:01:00	$77.95	SELL	650	$50,667.50	-	-		-	-
2026-10-29 11:00:00	$77.94	SELL	650	$50,661.00	-	-		-	-
2026-10-29 10:56:00	$77.99	SELL	650	$50,693.50	-	-		-	-
2026-10-29 10:55:00	$78.01	SELL	650	$50,706.50	-	-		-	-
2026-10-29 10:54:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-10-29 10:53:00	$78.21	SELL	650	$50,836.50	-	-		-	-
2026-10-29 10:52:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-10-29 10:51:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-10-29 10:50:00	$78.59	SELL	650	$51,083.50	-	-		-	-
2026-10-29 10:46:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-10-29 10:45:00	$78.16	SELL	650	$50,804.00	-	-		-	-
2026-10-29 10:44:00	$77.98	SELL	650	$50,687.00	-	-		-	-
2026-10-29 10:43:00	$77.93	SELL	650	$50,654.50	-	-		-	-
2026-10-29 10:41:00	$77.94	SELL	650	$50,661.00	-	-		-	-
2026-10-29 10:38:00	$78.04	SELL	650	$50,726.00	-	-		-	-
2026-10-29 10:37:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-10-29 10:36:00	$78.20	SELL	650	$50,830.00	-	-		-	-
2026-10-29 10:35:00	$78.47	SELL	650	$51,005.50	-	-		-	-
2026-10-29 10:34:00	$78.46	SELL	650	$50,999.00	-	-		-	-
2026-10-29 10:33:00	$78.34	SELL	650	$50,921.00	-	-		-	-
2026-10-29 10:32:00	$78.16	SELL	650	$50,804.00	-	-		-	-
2026-10-29 10:31:00	$78.07	SELL	650	$50,745.50	-	-		-	-
2026-10-29 10:30:00	$78.04	SELL	650	$50,726.00	-	-		-	-
2026-10-29 10:29:00	$78.17	SELL	650	$50,810.50	-	-		-	-
2026-10-29 10:28:00	$78.05	SELL	650	$50,732.50	-	-		-	-
2026-10-29 10:27:00	$78.29	SELL	650	$50,888.50	-	-		-	-
2026-10-29 10:26:00	$78.30	SELL	650	$50,895.00	-	-		-	-
2026-10-29 10:25:00	$78.31	SELL	650	$50,901.50	-	-		-	-
2026-10-29 10:24:00	$78.65	SELL	650	$51,122.50	-	-		-	-
2026-10-29 10:23:00	$78.54	SELL	650	$51,051.00	-	-		-	-
2026-10-29 10:22:00	$78.25	SELL	650	$50,862.50	-	-		-	-
2026-10-29 10:21:00	$78.36	SELL	650	$50,934.00	-	-		-	-
2026-10-29 10:20:00	$78.64	SELL	650	$51,116.00	-	-		-	-
2026-10-29 10:19:00	$78.79	SELL	650	$51,213.50	-	-		-	-
2026-10-29 10:18:00	$78.84	SELL	650	$51,246.00	-	-		-	-
2026-10-29 10:17:00	$78.74	SELL	650	$51,181.00	-	-		-	-
2026-10-29 10:16:00	$78.25	SELL	650	$50,862.50	-	-		-	-
2026-10-29 10:15:00	$77.99	SELL	650	$50,693.50	-	-		-	-
2026-10-29 10:14:00	$77.97	SELL	650	$50,680.50	-	-		-	-
2026-10-29 10:10:00	$78.00	SELL	650	$50,700.00	-	-		-	-
2026-10-29 10:09:00	$78.20	SELL	650	$50,830.00	-	-		-	-
2026-10-29 10:08:00	$78.53	SELL	650	$51,044.50	-	-		-	-
2026-10-29 10:07:00	$78.80	SELL	650	$51,220.00	-	-		-	-
2026-10-29 10:06:00	$78.59	SELL	650	$51,083.50	-	-		-	-
2026-10-29 10:05:00	$78.81	SELL	650	$51,226.50	-	-		-	-
2026-10-29 10:04:00	$79.04	SELL	650	$51,376.00	-	-		-	-
2026-10-29 10:03:00	$79.17	SELL	650	$51,460.50	-	-		-	-
2026-10-29 10:02:00	$78.95	SELL	650	$51,317.50	-	-		-	-
2026-10-29 10:01:00	$78.26	SELL	650	$50,869.00	-	-		-	-
2026-10-29 10:00:00	$79.17	SELL	650	$51,460.50	-	-		-	-
2026-10-29 09:59:00	$79.33	SELL	650	$51,564.50	-	-		-	-
2026-10-29 09:58:00	$78.62	SELL	650	$51,103.00	-	-		-	-
2026-10-29 09:57:00	$78.66	SELL	650	$51,129.00	-	-		-	-
2026-10-29 09:56:00	$78.40	SELL	650	$50,960.00	-	-		-	-
2026-10-29 09:55:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-10-29 09:54:00	$78.23	SELL	650	$50,849.50	-	-		-	-
2026-10-29 09:53:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-10-29 09:52:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-10-29 09:51:00	$78.16	SELL	650	$50,804.00	-	-		-	-
2026-10-29 09:50:00	$78.01	SELL	650	$50,706.50	-	-		-	-
2026-10-29 09:49:00	$77.90	SELL	650	$50,635.00	-	-		-	-
2026-10-29 09:48:00	$77.95	SELL	650	$50,667.50	-	-		-	-
2026-10-29 09:47:00	$78.52	SELL	650	$51,038.00	-	-		-	-
2026-10-29 09:46:00	$78.60	SELL	650	$51,090.00	-	-		-	-
2026-10-29 09:45:00	$78.09	SELL	650	$50,758.50	-	-		-	-
2026-10-29 09:44:00	$77.85	SELL	650	$50,602.50	-	-		-	-
2026-10-29 09:43:00	$77.77	SELL	650	$50,550.50	-	-		-	-
2026-10-29 09:42:00	$77.76	SELL	650	$50,544.00	-	-		-	-
2026-10-29 09:41:00	$78.01	SELL	650	$50,706.50	-	-		-	-
2026-10-29 09:40:00	$78.17	SELL	650	$50,810.50	-	-		-	-
2026-10-29 09:39:00	$77.46	SELL	650	$50,349.00	-	-		-	-
2026-10-29 09:38:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-10-29 09:37:00	$77.45	SELL	650	$50,342.50	-	-		-	-
2026-10-29 09:36:00	$77.04	SELL	650	$50,076.00	-	-		-	-
2026-10-29 09:35:00	$77.05	SELL	650	$50,082.50	-	-		-	-
2026-10-29 09:34:00	$77.36	SELL	650	$50,284.00	-	-		-	-
2026-10-29 09:33:00	$77.04	SELL	650	$50,076.00	-	-		-	-
2026-10-29 09:32:00	$77.04	SELL	650	$50,076.00	-	-		-	-
2026-10-29 09:31:00	$76.95	SELL	650	$50,017.50	-	-		-	-
2026-10-29 09:30:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-10-28 15:59:00	$78.14	SELL	700	$54,698.00	-	-		-	-
2026-10-28 15:58:00	$78.15	SELL	700	$54,705.00	-	-		-	-
2026-10-28 15:57:00	$78.43	SELL	700	$54,904.40	-	-		-	-
2026-10-28 15:56:00	$78.48	SELL	700	$54,936.80	-	-		-	-
2026-10-28 15:55:00	$78.51	SELL	700	$54,957.00	-	-		-	-
2026-10-28 15:54:00	$78.39	SELL	700	$54,876.40	-	-		-	-
2026-10-28 15:53:00	$78.60	SELL	700	$55,017.50	-	-		-	-
2026-10-28 15:52:00	$78.49	SELL	700	$54,943.00	-	-		-	-
2026-10-28 15:51:00	$78.34	SELL	700	$54,838.00	-	-		-	-
2026-10-28 15:50:00	$78.32	SELL	700	$54,820.50	-	-		-	-
2026-10-28 15:49:00	$77.82	SELL	700	$54,474.00	-	-		-	-
2026-10-28 15:48:00	$78.03	SELL	700	$54,617.50	-	-		-	-
2026-10-28 15:47:00	$77.79	SELL	700	$54,455.10	-	-		-	-
2026-10-28 15:46:00	$77.85	SELL	700	$54,491.50	-	-		-	-
2026-10-28 15:45:00	$77.78	SELL	700	$54,446.60	-	-		-	-
2026-10-28 15:44:00	$77.76	SELL	700	$54,432.00	-	-		-	-
2026-10-28 15:43:00	$77.61	SELL	700	$54,328.10	-	-		-	-
2026-10-28 15:42:00	$77.74	SELL	700	$54,414.50	-	-		-	-
2026-10-28 15:35:00	$77.57	SELL	700	$54,299.00	-	-		-	-
2026-10-28 14:43:00	$77.85	SELL	700	$54,492.10	-	-		-	-
2026-10-28 14:42:00	$78.06	SELL	700	$54,642.00	-	-		-	-
2026-10-28 14:41:00	$78.48	SELL	700	$54,936.00	-	-		-	-
2026-10-28 14:40:00	$77.67	SELL	700	$54,369.00	-	-		-	-
2026-10-28 14:39:00	$78.15	SELL	700	$54,702.70	-	-		-	-
2026-10-28 14:38:00	$78.37	SELL	700	$54,855.50	-	-		-	-
2026-10-28 14:37:00	$78.09	SELL	700	$54,659.50	-	-		-	-
2026-10-28 14:36:00	$78.22	SELL	700	$54,750.50	-	-		-	-
2026-10-28 14:35:00	$78.06	SELL	700	$54,642.00	-	-		-	-
2026-10-28 14:34:00	$77.87	SELL	700	$54,509.00	-	-		-	-
2026-10-28 14:33:00	$78.10	SELL	700	$54,666.50	-	-		-	-
2026-10-28 14:32:00	$77.63	SELL	700	$54,341.00	-	-		-	-
2026-10-28 13:33:00	$77.73	SELL	700	$54,407.50	-	-		-	-
2026-10-28 13:32:00	$77.77	SELL	700	$54,439.00	-	-		-	-
2026-10-28 13:31:00	$78.56	SELL	700	$54,992.00	-	-		-	-
2026-10-28 13:30:00	$78.48	SELL	700	$54,936.60	-	-		-	-
2026-10-28 13:29:00	$78.75	SELL	700	$55,125.00	-	-		-	-
2026-10-28 13:28:00	$78.13	SELL	700	$54,691.00	-	-		-	-
2026-10-28 13:27:00	$77.77	SELL	700	$54,435.50	-	-		-	-
2026-10-28 13:26:00	$77.60	SELL	700	$54,316.50	-	-		-	-
2026-10-28 13:25:00	$77.85	SELL	700	$54,491.50	-	-		-	-
2026-10-28 13:24:00	$77.47	SELL	700	$54,229.00	-	-		-	-
2026-10-28 13:23:00	$76.73	SELL	700	$53,707.50	-	-		-	-
2026-10-28 13:22:00	$75.64	SELL	700	$52,948.00	-	-		-	-
2026-10-28 13:21:00	$75.42	SELL	700	$52,794.00	-	-		-	-
2026-10-28 13:20:00	$75.65	SELL	700	$52,951.50	-	-		-	-
2026-10-28 13:19:00	$75.26	SELL	700	$52,685.10	-	-		-	-
2026-10-28 13:18:00	$74.75	SELL	700	$52,325.00	-	-		-	-
2026-10-28 13:17:00	$74.87	SELL	700	$52,408.40	-	-		-	-
2026-10-28 13:16:00	$74.03	SELL	700	$51,821.00	-	-		-	-
2026-10-28 13:15:00	$73.68	SELL	700	$51,576.00	-	-		-	-
2026-10-28 13:14:00	$73.74	SELL	700	$51,618.00	-	-		-	-
2026-10-28 13:13:00	$73.79	SELL	700	$51,653.00	-	-		-	-
2026-10-28 13:12:00	$73.97	SELL	700	$51,780.50	-	-		-	-
2026-10-28 13:11:00	$74.13	SELL	700	$51,891.00	-	-		-	-
2026-10-28 13:10:00	$73.94	SELL	700	$51,754.50	-	-		-	-
2026-10-28 13:09:00	$73.75	SELL	700	$51,625.00	-	-		-	-
2026-10-28 13:08:00	$73.05	SELL	700	$51,135.00	-	-		-	-
2026-10-28 13:07:00	$73.01	SELL	700	$51,107.00	-	-		-	-
2026-10-28 13:06:00	$72.89	SELL	700	$51,022.90	-	-		-	-
2026-10-28 13:05:00	$72.95	SELL	700	$51,065.10	-	-		-	-
2026-10-28 13:04:00	$72.95	SELL	700	$51,065.00	-	-		-	-
2026-10-28 13:03:00	$72.71	SELL	700	$50,897.60	-	-		-	-
2026-10-28 13:02:00	$72.33	SELL	700	$50,633.20	-	-		-	-
2026-10-28 13:01:00	$72.30	SELL	700	$50,610.90	-	-		-	-
2026-10-28 13:00:00	$72.25	SELL	700	$50,575.00	-	-		-	-
2026-10-28 12:59:00	$72.33	SELL	700	$50,631.00	-	-		-	-
2026-10-28 12:58:00	$72.29	SELL	700	$50,599.50	-	-		-	-
2026-10-28 12:57:00	$72.25	SELL	700	$50,575.00	-	-		-	-
2026-10-28 12:56:00	$72.19	SELL	700	$50,533.00	-	-		-	-
2026-10-28 12:55:00	$72.12	SELL	700	$50,484.00	-	-		-	-
2026-10-28 12:54:00	$71.89	SELL	700	$50,320.10	-	-		-	-
2026-10-28 12:53:00	$71.95	SELL	700	$50,365.00	-	-		-	-
2026-10-28 12:52:00	$71.76	SELL	700	$50,234.90	-	-		-	-
2026-10-28 12:46:00	$71.77	SELL	700	$50,239.00	-	-		-	-
2026-10-28 09:31:00	$71.88	SELL	700	$50,316.00	-	-		-	-
2026-10-28 09:30:00	$72.12	SELL	700	$50,480.50	-	-		-	-
2026-10-27 13:29:00	$71.79	SELL	740	$53,121.30	-	-		-	-
2026-10-27 13:28:00	$71.81	SELL	740	$53,139.40	-	-		-	-
2026-10-27 13:27:00	$71.91	SELL	740	$53,213.40	-	-		-	-
2026-10-27 13:26:00	$71.74	SELL	740	$53,087.60	-	-		-	-
2026-10-27 13:25:00	$71.91	SELL	740	$53,213.40	-	-		-	-
2026-10-27 13:24:00	$71.83	SELL	740	$53,154.20	-	-		-	-
2026-10-27 13:23:00	$71.82	SELL	740	$53,146.80	-	-		-	-
2026-10-27 13:22:00	$72.04	SELL	740	$53,306.30	-	-		-	-
2026-10-27 13:21:00	$71.90	SELL	740	$53,206.40	-	-		-	-
2026-10-27 13:20:00	$71.84	SELL	740	$53,161.60	-	-		-	-
2026-10-27 13:19:00	$71.94	SELL	740	$53,238.10	-	-		-	-
2026-10-27 13:18:00	$71.99	SELL	740	$53,272.60	-	-		-	-
2026-10-27 13:17:00	$72.07	SELL	740	$53,332.00	-	-		-	-
2026-10-27 13:16:00	$72.11	SELL	740	$53,361.40	-	-		-	-
2026-10-27 13:15:00	$72.07	SELL	740	$53,328.10	-	-		-	-
2026-10-27 13:14:00	$72.07	SELL	740	$53,328.10	-	-		-	-
2026-10-27 13:13:00	$72.11	SELL	740	$53,361.40	-	-		-	-
2026-10-27 13:12:00	$72.12	SELL	740	$53,368.80	-	-		-	-
2026-10-27 13:11:00	$72.15	SELL	740	$53,390.00	-	-		-	-
2026-10-27 13:10:00	$72.12	SELL	740	$53,368.40	-	-		-	-
2026-10-27 13:09:00	$72.16	SELL	740	$53,398.40	-	-		-	-
2026-10-27 13:08:00	$72.15	SELL	740	$53,392.30	-	-		-	-
2026-10-27 13:07:00	$72.07	SELL	740	$53,328.10	-	-		-	-
2026-10-27 13:06:00	$72.15	SELL	740	$53,391.00	-	-		-	-
2026-10-27 13:05:00	$72.20	SELL	740	$53,428.00	-	-		-	-
2026-10-27 13:04:00	$72.13	SELL	740	$53,376.00	-	-		-	-
2026-10-27 13:03:00	$71.97	SELL	740	$53,257.80	-	-		-	-
2026-10-27 13:02:00	$72.07	SELL	740	$53,328.10	-	-		-	-
2026-10-27 13:01:00	$72.01	SELL	740	$53,283.70	-	-		-	-
2026-10-27 13:00:00	$72.28	SELL	740	$53,487.20	-	-		-	-
2026-10-27 12:59:00	$72.17	SELL	740	$53,402.10	-	-		-	-
2026-10-27 12:58:00	$72.11	SELL	740	$53,361.40	-	-		-	-
2026-10-27 12:57:00	$72.18	SELL	740	$53,413.20	-	-		-	-
2026-10-27 12:56:00	$72.15	SELL	740	$53,388.00	-	-		-	-
2026-10-27 12:55:00	$72.14	SELL	740	$53,383.60	-	-		-	-
2026-10-27 12:54:00	$72.15	SELL	740	$53,391.00	-	-		-	-
2026-10-27 12:53:00	$72.05	SELL	740	$53,313.30	-	-		-	-
2026-10-27 12:52:00	$72.14	SELL	740	$53,383.60	-	-		-	-
2026-10-27 12:51:00	$71.93	SELL	740	$53,231.30	-	-		-	-
2026-10-27 12:50:00	$72.08	SELL	740	$53,335.50	-	-		-	-
2026-10-27 12:49:00	$72.04	SELL	740	$53,312.80	-	-		-	-
2026-10-27 12:48:00	$72.06	SELL	740	$53,320.70	-	-		-	-
2026-10-27 12:47:00	$72.17	SELL	740	$53,407.20	-	-		-	-
2026-10-27 12:46:00	$72.30	SELL	740	$53,502.00	-	-		-	-
2026-10-27 12:45:00	$72.21	SELL	740	$53,435.40	-	-		-	-
2026-10-27 12:44:00	$72.16	SELL	740	$53,394.70	-	-		-	-
2026-10-27 12:43:00	$72.31	SELL	740	$53,512.50	-	-		-	-
2026-10-27 12:42:00	$72.15	SELL	740	$53,391.00	-	-		-	-
2026-10-27 12:41:00	$72.12	SELL	740	$53,368.80	-	-		-	-
2026-10-27 12:40:00	$72.11	SELL	740	$53,361.40	-	-		-	-
2026-10-27 12:39:00	$72.24	SELL	740	$53,457.60	-	-		-	-
2026-10-27 12:38:00	$72.22	SELL	740	$53,442.80	-	-		-	-
2026-10-27 12:37:00	$72.52	SELL	740	$53,661.10	-	-		-	-
2026-10-27 12:36:00	$72.49	SELL	740	$53,638.90	-	-		-	-
2026-10-27 12:35:00	$72.48	SELL	740	$53,635.80	-	-		-	-
2026-10-27 12:34:00	$72.55	SELL	740	$53,685.90	-	-		-	-
2026-10-27 12:33:00	$72.45	SELL	740	$53,613.40	-	-		-	-
2026-10-27 12:32:00	$72.55	SELL	740	$53,683.30	-	-		-	-
2026-10-27 12:31:00	$72.57	SELL	740	$53,698.10	-	-		-	-
2026-10-27 12:30:00	$72.45	SELL	740	$53,613.00	-	-		-	-
2026-10-27 12:29:00	$72.55	SELL	740	$53,687.00	-	-		-	-
2026-10-27 12:28:00	$72.67	SELL	740	$53,777.60	-	-		-	-
2026-10-27 12:27:00	$72.69	SELL	740	$53,790.60	-	-		-	-
2026-10-27 12:26:00	$72.66	SELL	740	$53,764.70	-	-		-	-
2026-10-27 12:25:00	$72.58	SELL	740	$53,709.20	-	-		-	-
2026-10-27 12:24:00	$72.63	SELL	740	$53,742.50	-	-		-	-
2026-10-27 12:23:00	$72.56	SELL	740	$53,694.40	-	-		-	-
2026-10-27 12:22:00	$72.54	SELL	740	$53,675.90	-	-		-	-
2026-10-27 12:21:00	$72.27	SELL	740	$53,479.80	-	-		-	-
2026-10-27 12:20:00	$71.90	SELL	740	$53,206.00	-	-		-	-
2026-10-27 12:19:00	$71.89	SELL	740	$53,194.90	-	-		-	-
2026-10-27 12:18:00	$71.80	SELL	740	$53,132.00	-	-		-	-
2026-10-27 12:17:00	$71.81	SELL	740	$53,136.70	-	-		-	-
2026-10-27 12:16:00	$71.82	SELL	740	$53,146.80	-	-		-	-
2026-10-27 12:15:00	$71.65	SELL	740	$53,022.60	-	-		-	-
2026-10-27 12:14:00	$71.64	SELL	740	$53,011.70	-	-		-	-
2026-10-27 12:13:00	$71.75	SELL	740	$53,094.60	-	-		-	-
2026-10-27 12:12:00	$71.62	SELL	740	$52,996.10	-	-		-	-
2026-10-27 12:11:00	$71.61	SELL	740	$52,987.70	-	-		-	-
2026-10-27 12:10:00	$71.62	SELL	740	$52,995.10	-	-		-	-
2026-10-27 12:09:00	$71.62	SELL	740	$52,998.80	-	-		-	-
2026-10-27 12:08:00	$71.63	SELL	740	$53,006.20	-	-		-	-
2026-10-27 12:07:00	$71.70	SELL	740	$53,054.30	-	-		-	-
2026-10-27 12:06:00	$71.53	SELL	740	$52,935.00	-	-		-	-
2026-10-27 12:04:00	$71.55	SELL	740	$52,947.00	-	-		-	-
2026-10-27 12:03:00	$71.43	SELL	740	$52,858.20	-	-		-	-
2026-10-27 12:02:00	$71.73	SELL	740	$53,080.60	-	-		-	-
2026-10-27 12:01:00	$71.50	SELL	740	$52,910.00	-	-		-	-
2026-10-27 12:00:00	$71.53	SELL	740	$52,928.50	-	-		-	-
2026-10-27 11:59:00	$71.40	SELL	740	$52,832.30	-	-		-	-
2026-10-27 11:58:00	$71.32	SELL	740	$52,776.80	-	-		-	-
2026-10-27 11:57:00	$71.26	SELL	740	$52,732.40	-	-		-	-
2026-10-27 11:56:00	$71.29	SELL	740	$52,754.60	-	-		-	-
2026-10-27 11:55:00	$71.28	SELL	740	$52,747.20	-	-		-	-
2026-10-27 11:54:00	$71.22	SELL	740	$52,699.30	-	-		-	-
2026-10-27 11:53:00	$71.13	SELL	740	$52,634.70	-	-		-	-
2026-10-27 11:52:00	$71.15	SELL	740	$52,651.00	-	-		-	-
2026-10-27 11:51:00	$71.16	SELL	740	$52,658.40	-	-		-	-
2026-10-27 11:50:00	$71.24	SELL	740	$52,713.90	-	-		-	-
2026-10-27 11:49:00	$71.26	SELL	740	$52,732.40	-	-		-	-
2026-10-27 11:48:00	$71.17	SELL	740	$52,667.40	-	-		-	-
2026-10-27 11:47:00	$71.19	SELL	740	$52,676.90	-	-		-	-
2026-10-27 11:46:00	$71.23	SELL	740	$52,709.40	-	-		-	-
2026-10-27 11:45:00	$71.23	SELL	740	$52,708.90	-	-		-	-
2026-10-27 11:44:00	$71.22	SELL	740	$52,702.80	-	-		-	-
2026-10-27 11:43:00	$71.23	SELL	740	$52,710.20	-	-		-	-
2026-10-27 11:42:00	$71.38	SELL	740	$52,821.20	-	-		-	-
2026-10-27 11:41:00	$71.25	SELL	740	$52,725.00	-	-		-	-
2026-10-27 11:40:00	$71.17	SELL	740	$52,662.10	-	-		-	-
2026-10-27 11:39:00	$71.20	SELL	740	$52,688.00	-	-		-	-
2026-10-27 11:38:00	$71.29	SELL	740	$52,750.90	-	-		-	-
2026-10-27 11:37:00	$71.43	SELL	740	$52,859.10	-	-		-	-
2026-10-27 11:36:00	$71.33	SELL	740	$52,784.20	-	-		-	-
2026-10-27 11:35:00	$71.32	SELL	740	$52,774.00	-	-		-	-
2026-10-27 11:34:00	$71.50	SELL	740	$52,906.50	-	-		-	-
2026-10-27 11:33:00	$71.37	SELL	740	$52,814.90	-	-		-	-
2026-10-27 11:32:00	$71.47	SELL	740	$52,887.80	-	-		-	-
2026-10-27 11:31:00	$71.64	SELL	740	$53,009.90	-	-		-	-
2026-10-27 11:30:00	$71.50	SELL	740	$52,910.40	-	-		-	-
2026-10-27 11:29:00	$71.33	SELL	740	$52,784.20	-	-		-	-
2026-10-27 11:28:00	$71.40	SELL	740	$52,836.00	-	-		-	-
2026-10-27 11:27:00	$71.36	SELL	740	$52,807.70	-	-		-	-
2026-10-27 11:26:00	$71.25	SELL	740	$52,725.00	-	-		-	-
2026-10-27 11:25:00	$71.22	SELL	740	$52,702.80	-	-		-	-
2026-10-27 11:24:00	$71.07	SELL	740	$52,590.10	-	-		-	-
2026-10-27 11:23:00	$71.33	SELL	740	$52,784.20	-	-		-	-
2026-10-27 11:22:00	$71.16	SELL	740	$52,658.40	-	-		-	-
2026-10-27 11:21:00	$71.19	SELL	740	$52,683.70	-	-		-	-
2026-10-27 11:20:00	$71.24	SELL	740	$52,717.60	-	-		-	-
2026-10-27 11:19:00	$71.17	SELL	740	$52,665.80	-	-		-	-
2026-10-27 11:18:00	$70.93	SELL	740	$52,488.20	-	-		-	-
2026-10-27 11:17:00	$70.86	SELL	740	$52,436.40	-	-		-	-
2026-10-27 11:16:00	$70.78	SELL	740	$52,377.20	-	-		-	-
2026-10-27 11:15:00	$70.71	SELL	740	$52,325.40	-	-		-	-
2026-10-27 11:14:00	$70.72	SELL	740	$52,332.80	-	-		-	-
2026-10-27 11:13:00	$70.64	SELL	740	$52,273.60	-	-		-	-
2026-10-27 11:12:00	$70.26	SELL	740	$51,992.40	-	-		-	-
2026-10-27 11:11:00	$70.15	SELL	740	$51,911.00	-	-		-	-
2026-10-27 11:10:00	$70.10	SELL	740	$51,874.00	-	-		-	-
2026-10-27 11:09:00	$70.27	SELL	740	$51,999.80	-	-		-	-
2026-10-27 11:08:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-10-27 11:07:00	$70.30	SELL	740	$52,022.00	-	-		-	-
2026-10-27 11:06:00	$70.48	SELL	740	$52,155.20	-	-		-	-
2026-10-27 11:05:00	$70.60	SELL	740	$52,244.00	-	-		-	-
2026-10-27 11:04:00	$70.53	SELL	740	$52,192.20	-	-		-	-
2026-10-27 11:03:00	$70.46	SELL	740	$52,140.40	-	-		-	-
2026-10-27 11:02:00	$70.49	SELL	740	$52,162.60	-	-		-	-
2026-10-27 11:01:00	$70.28	SELL	740	$52,007.20	-	-		-	-
2026-10-27 11:00:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-10-27 10:59:00	$70.21	SELL	740	$51,955.40	-	-		-	-
2026-10-27 10:58:00	$70.22	SELL	740	$51,962.80	-	-		-	-
2026-10-27 10:57:00	$70.25	SELL	740	$51,985.00	-	-		-	-
2026-10-27 10:56:00	$70.33	SELL	740	$52,044.20	-	-		-	-
2026-10-27 10:55:00	$70.27	SELL	740	$51,999.80	-	-		-	-
2026-10-27 10:54:00	$70.24	SELL	740	$51,977.60	-	-		-	-
2026-10-27 10:53:00	$70.22	SELL	740	$51,962.80	-	-		-	-
2026-10-27 10:52:00	$70.20	SELL	740	$51,948.00	-	-		-	-
2026-10-27 10:51:00	$70.02	SELL	740	$51,814.80	-	-		-	-
2026-10-27 10:50:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-10-27 10:49:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-10-27 10:48:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-10-27 10:47:00	$70.02	SELL	740	$51,814.80	-	-		-	-
2026-10-27 10:46:00	$70.18	SELL	740	$51,933.20	-	-		-	-
2026-10-27 10:45:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-10-27 10:44:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-10-27 10:43:00	$69.90	SELL	740	$51,726.00	-	-		-	-
2026-10-27 10:42:00	$69.74	SELL	740	$51,607.60	-	-		-	-
2026-10-27 10:41:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-10-27 10:40:00	$69.94	SELL	740	$51,755.60	-	-		-	-
2026-10-27 10:39:00	$69.91	SELL	740	$51,733.40	-	-		-	-
2026-10-27 10:38:00	$69.85	SELL	740	$51,689.00	-	-		-	-
2026-10-27 10:37:00	$69.98	SELL	740	$51,785.20	-	-		-	-
2026-10-27 10:36:00	$70.06	SELL	740	$51,844.40	-	-		-	-
2026-10-27 10:35:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-10-27 10:34:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-10-27 10:33:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-10-27 10:32:00	$69.67	SELL	740	$51,555.80	-	-		-	-
2026-10-27 10:31:00	$69.64	SELL	740	$51,533.60	-	-		-	-
2026-10-27 10:30:00	$69.68	SELL	740	$51,563.20	-	-		-	-
2026-10-27 10:29:00	$69.63	SELL	740	$51,526.20	-	-		-	-
2026-10-27 10:28:00	$69.69	SELL	740	$51,570.60	-	-		-	-
2026-10-27 10:27:00	$69.73	SELL	740	$51,600.20	-	-		-	-
2026-10-27 10:26:00	$69.69	SELL	740	$51,570.60	-	-		-	-
2026-10-27 10:25:00	$69.64	SELL	740	$51,533.60	-	-		-	-
2026-10-27 10:24:00	$69.61	SELL	740	$51,511.40	-	-		-	-
2026-10-27 10:22:00	$69.25	SELL	740	$51,245.00	-	-		-	-
2026-10-27 10:20:00	$69.36	SELL	740	$51,326.40	-	-		-	-
2026-10-27 10:19:00	$69.49	SELL	740	$51,422.60	-	-		-	-
2026-10-27 10:18:00	$69.55	SELL	740	$51,467.00	-	-		-	-
2026-10-27 10:17:00	$69.25	SELL	740	$51,245.00	-	-		-	-
2026-10-27 10:16:00	$69.11	SELL	740	$51,141.40	-	-		-	-
2026-10-27 10:15:00	$69.27	SELL	740	$51,259.80	-	-		-	-
2026-10-27 10:13:00	$69.24	SELL	740	$51,237.60	-	-		-	-
2026-10-27 10:12:00	$69.18	SELL	740	$51,193.20	-	-		-	-
2026-10-27 10:11:00	$69.17	SELL	740	$51,185.80	-	-		-	-
2026-10-27 10:10:00	$69.15	SELL	740	$51,171.00	-	-		-	-
2026-10-27 10:09:00	$69.15	SELL	740	$51,171.00	-	-		-	-
2026-10-27 10:08:00	$69.26	SELL	740	$51,252.40	-	-		-	-
2026-10-27 10:07:00	$69.22	SELL	740	$51,222.80	-	-		-	-
2026-10-27 10:06:00	$69.26	SELL	740	$51,252.40	-	-		-	-
2026-10-27 10:04:00	$69.17	SELL	740	$51,185.80	-	-		-	-
2026-10-27 10:03:00	$69.15	SELL	740	$51,171.00	-	-		-	-
2026-10-27 09:59:00	$69.34	SELL	740	$51,311.60	-	-		-	-
2026-10-27 09:58:00	$69.19	SELL	740	$51,200.60	-	-		-	-
2026-10-27 09:57:00	$69.23	SELL	740	$51,230.20	-	-		-	-
2026-10-27 09:56:00	$69.45	SELL	740	$51,393.00	-	-		-	-
2026-10-27 09:55:00	$69.51	SELL	740	$51,437.40	-	-		-	-
2026-10-27 09:54:00	$69.32	SELL	740	$51,296.80	-	-		-	-
2026-10-27 09:51:00	$69.14	SELL	740	$51,163.60	-	-		-	-
2026-10-27 09:50:00	$69.15	SELL	740	$51,171.00	-	-		-	-
2026-10-27 09:48:00	$69.31	SELL	740	$51,289.40	-	-		-	-
2026-10-27 09:47:00	$69.32	SELL	740	$51,296.80	-	-		-	-
2026-10-27 09:46:00	$69.79	SELL	740	$51,644.60	-	-		-	-
2026-10-27 09:45:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-10-27 09:44:00	$69.47	SELL	740	$51,407.80	-	-		-	-
2026-10-27 09:43:00	$69.58	SELL	740	$51,489.20	-	-		-	-
2026-10-27 09:42:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-10-27 09:41:00	$69.51	SELL	740	$51,437.40	-	-		-	-
2026-10-27 09:40:00	$69.85	SELL	740	$51,689.00	-	-		-	-
2026-10-27 09:39:00	$69.41	SELL	740	$51,363.40	-	-		-	-
2026-10-27 09:38:00	$69.26	SELL	740	$51,252.40	-	-		-	-
2026-10-27 09:37:00	$69.41	SELL	740	$51,363.40	-	-		-	-
2026-10-27 09:36:00	$69.60	SELL	740	$51,504.00	-	-		-	-
2026-10-27 09:35:00	$69.19	SELL	740	$51,200.60	-	-		-	-
2026-10-27 09:34:00	$68.36	SELL	740	$50,582.70	-	-		-	-
2026-10-27 09:33:00	$68.00	SELL	740	$50,320.00	-	-		-	-
2026-10-27 09:31:00	$67.69	SELL	740	$50,090.60	-	-		-	-
2026-10-27 09:30:00	$68.06	SELL	740	$50,364.40	-	-		-	-
2026-10-26 14:50:00	$67.67	SELL	810	$54,808.60	-	-		-	-
2026-10-26 14:49:00	$67.63	SELL	810	$54,780.30	-	-		-	-
2026-10-26 14:48:00	$67.68	SELL	810	$54,821.90	-	-		-	-
2026-10-26 14:47:00	$67.72	SELL	810	$54,849.10	-	-		-	-
2026-10-26 14:46:00	$67.71	SELL	810	$54,845.10	-	-		-	-
2026-10-26 14:45:00	$67.71	SELL	810	$54,845.80	-	-		-	-
2026-10-26 14:44:00	$67.83	SELL	810	$54,942.30	-	-		-	-
2026-10-26 14:39:00	$67.69	SELL	810	$54,828.90	-	-		-	-
2026-10-26 14:38:00	$67.78	SELL	810	$54,901.80	-	-		-	-
2026-10-26 14:37:00	$67.82	SELL	810	$54,930.10	-	-		-	-
2026-10-26 14:36:00	$67.81	SELL	810	$54,925.90	-	-		-	-
2026-10-26 14:35:00	$67.82	SELL	810	$54,930.10	-	-		-	-
2026-10-26 14:34:00	$67.86	SELL	810	$54,967.70	-	-		-	-
2026-10-26 14:33:00	$67.89	SELL	810	$54,991.20	-	-		-	-
2026-10-26 14:32:00	$67.90	SELL	810	$55,001.40	-	-		-	-
2026-10-26 14:31:00	$67.92	SELL	810	$55,015.20	-	-		-	-
2026-10-26 14:30:00	$67.93	SELL	810	$55,022.20	-	-		-	-
2026-10-26 14:29:00	$67.93	SELL	810	$55,019.20	-	-		-	-
2026-10-26 14:28:00	$67.93	SELL	810	$55,019.20	-	-		-	-
2026-10-26 14:27:00	$67.93	SELL	810	$55,023.30	-	-		-	-
2026-10-26 14:26:00	$67.91	SELL	810	$55,007.10	-	-		-	-
2026-10-26 14:25:00	$67.88	SELL	810	$54,978.80	-	-		-	-
2026-10-26 14:24:00	$67.80	SELL	810	$54,918.00	-	-		-	-
2026-10-26 14:23:00	$67.94	SELL	810	$55,031.40	-	-		-	-
2026-10-26 14:22:00	$68.01	SELL	810	$55,088.10	-	-		-	-
2026-10-26 14:21:00	$67.92	SELL	810	$55,018.20	-	-		-	-
2026-10-26 14:20:00	$67.97	SELL	810	$55,055.70	-	-		-	-
2026-10-26 14:19:00	$67.82	SELL	810	$54,934.20	-	-		-	-
2026-10-26 14:18:00	$67.83	SELL	810	$54,946.10	-	-		-	-
2026-10-26 14:17:00	$67.81	SELL	810	$54,926.10	-	-		-	-
2026-10-26 14:16:00	$67.86	SELL	810	$54,965.00	-	-		-	-
2026-10-26 14:15:00	$67.87	SELL	810	$54,970.60	-	-		-	-
2026-10-26 14:14:00	$67.89	SELL	810	$54,990.90	-	-		-	-
2026-10-26 14:13:00	$67.76	SELL	810	$54,885.60	-	-		-	-
2026-10-26 14:12:00	$67.93	SELL	810	$55,019.20	-	-		-	-
2026-10-26 14:11:00	$67.92	SELL	810	$55,015.20	-	-		-	-
2026-10-26 14:10:00	$67.92	SELL	810	$55,016.40	-	-		-	-
2026-10-26 14:09:00	$67.96	SELL	810	$55,043.60	-	-		-	-
2026-10-26 14:08:00	$67.95	SELL	810	$55,039.50	-	-		-	-
2026-10-26 14:07:00	$68.04	SELL	810	$55,112.40	-	-		-	-
2026-10-26 14:06:00	$67.86	SELL	810	$54,966.60	-	-		-	-
2026-10-26 14:05:00	$67.76	SELL	810	$54,887.40	-	-		-	-
2026-10-26 14:04:00	$67.77	SELL	810	$54,893.70	-	-		-	-
2026-10-26 14:03:00	$67.75	SELL	810	$54,880.30	-	-		-	-
2026-10-26 14:02:00	$67.72	SELL	810	$54,853.20	-	-		-	-
2026-10-26 14:01:00	$67.79	SELL	810	$54,909.90	-	-		-	-
2026-10-26 14:00:00	$67.83	SELL	810	$54,938.70	-	-		-	-
2026-10-26 13:59:00	$67.77	SELL	810	$54,893.70	-	-		-	-
2026-10-26 13:58:00	$67.84	SELL	810	$54,946.40	-	-		-	-
2026-10-26 13:57:00	$67.93	SELL	810	$55,019.20	-	-		-	-
2026-10-26 13:56:00	$67.79	SELL	810	$54,909.90	-	-		-	-
2026-10-26 13:55:00	$67.85	SELL	810	$54,958.50	-	-		-	-
2026-10-26 13:54:00	$67.66	SELL	810	$54,804.60	-	-		-	-
2026-10-26 13:47:00	$67.66	SELL	810	$54,800.60	-	-		-	-
2026-10-26 13:46:00	$67.66	SELL	810	$54,800.60	-	-		-	-
2026-10-26 13:34:00	$67.63	SELL	810	$54,780.30	-	-		-	-
2026-10-26 13:33:00	$67.66	SELL	810	$54,804.60	-	-		-	-
2026-10-26 13:32:00	$67.67	SELL	810	$54,812.70	-	-		-	-
2026-10-26 13:31:00	$67.66	SELL	810	$54,804.60	-	-		-	-
2026-10-26 13:30:00	$67.83	SELL	810	$54,942.30	-	-		-	-
2026-10-26 13:29:00	$68.09	SELL	810	$55,152.90	-	-		-	-
2026-10-26 13:28:00	$68.17	SELL	810	$55,217.70	-	-		-	-
2026-10-26 13:27:00	$68.15	SELL	810	$55,201.50	-	-		-	-
2026-10-26 13:26:00	$68.05	SELL	810	$55,120.50	-	-		-	-
2026-10-26 13:25:00	$67.97	SELL	810	$55,055.70	-	-		-	-
2026-10-26 13:24:00	$68.05	SELL	810	$55,120.50	-	-		-	-
2026-10-26 13:23:00	$68.04	SELL	810	$55,112.40	-	-		-	-
2026-10-26 13:22:00	$67.98	SELL	810	$55,065.30	-	-		-	-
2026-10-26 13:21:00	$68.12	SELL	810	$55,177.20	-	-		-	-
2026-10-26 13:20:00	$68.19	SELL	810	$55,233.90	-	-		-	-
2026-10-26 13:19:00	$68.17	SELL	810	$55,217.70	-	-		-	-
2026-10-26 13:18:00	$68.12	SELL	810	$55,178.80	-	-		-	-
2026-10-26 13:17:00	$68.07	SELL	810	$55,139.40	-	-		-	-
2026-10-26 13:16:00	$68.12	SELL	810	$55,177.20	-	-		-	-
2026-10-26 13:15:00	$68.14	SELL	810	$55,193.90	-	-		-	-
2026-10-26 13:14:00	$68.16	SELL	810	$55,209.60	-	-		-	-
2026-10-26 13:13:00	$68.10	SELL	810	$55,156.90	-	-		-	-
2026-10-26 13:12:00	$67.95	SELL	810	$55,039.20	-	-		-	-
2026-10-26 13:11:00	$67.95	SELL	810	$55,039.50	-	-		-	-
2026-10-26 13:10:00	$67.81	SELL	810	$54,924.60	-	-		-	-
2026-10-26 13:09:00	$67.86	SELL	810	$54,964.20	-	-		-	-
2026-10-26 13:08:00	$67.87	SELL	810	$54,974.70	-	-		-	-
2026-10-26 13:07:00	$67.80	SELL	810	$54,914.50	-	-		-	-
2026-10-26 13:06:00	$67.83	SELL	810	$54,943.60	-	-		-	-
2026-10-26 13:05:00	$67.83	SELL	810	$54,942.30	-	-		-	-
2026-10-26 13:04:00	$67.63	SELL	810	$54,780.90	-	-		-	-
2026-10-26 13:03:00	$67.68	SELL	810	$54,822.50	-	-		-	-
2026-10-26 13:02:00	$67.68	SELL	810	$54,820.80	-	-		-	-
2026-10-26 13:01:00	$67.66	SELL	810	$54,800.60	-	-		-	-
2026-10-26 13:00:00	$67.65	SELL	810	$54,796.50	-	-		-	-
2026-10-26 12:59:00	$67.55	SELL	810	$54,715.50	-	-		-	-
2026-10-26 12:58:00	$67.61	SELL	810	$54,764.10	-	-		-	-
2026-10-26 12:57:00	$67.57	SELL	810	$54,733.80	-	-		-	-
2026-10-26 12:56:00	$67.64	SELL	810	$54,784.40	-	-		-	-
2026-10-26 12:55:00	$67.36	SELL	810	$54,565.60	-	-		-	-
2026-10-26 12:54:00	$67.57	SELL	810	$54,727.60	-	-		-	-
2026-10-26 12:53:00	$67.49	SELL	810	$54,666.90	-	-		-	-
2026-10-26 12:52:00	$67.45	SELL	810	$54,634.60	-	-		-	-
2026-10-26 12:51:00	$67.41	SELL	810	$54,602.20	-	-		-	-
2026-10-26 12:50:00	$67.25	SELL	810	$54,474.50	-	-		-	-
2026-10-26 12:49:00	$67.21	SELL	810	$54,440.10	-	-		-	-
2026-10-26 12:48:00	$67.21	SELL	810	$54,436.10	-	-		-	-
2026-10-26 12:47:00	$67.10	SELL	810	$54,346.90	-	-		-	-
2026-10-26 12:46:00	$67.17	SELL	810	$54,407.70	-	-		-	-
2026-10-26 12:45:00	$67.15	SELL	810	$54,390.20	-	-		-	-
2026-10-26 12:44:00	$67.22	SELL	810	$54,448.20	-	-		-	-
2026-10-26 12:43:00	$67.26	SELL	810	$54,480.60	-	-		-	-
2026-10-26 12:42:00	$67.36	SELL	810	$54,557.60	-	-		-	-
2026-10-26 12:41:00	$67.36	SELL	810	$54,558.70	-	-		-	-
2026-10-26 12:40:00	$67.31	SELL	810	$54,517.10	-	-		-	-
2026-10-26 12:39:00	$67.32	SELL	810	$54,525.10	-	-		-	-
2026-10-26 12:38:00	$67.37	SELL	810	$54,569.60	-	-		-	-
2026-10-26 12:37:00	$67.34	SELL	810	$54,545.40	-	-		-	-
2026-10-26 12:36:00	$67.26	SELL	810	$54,482.10	-	-		-	-
2026-10-26 12:35:00	$67.18	SELL	810	$54,417.40	-	-		-	-
2026-10-26 12:34:00	$67.11	SELL	810	$54,357.30	-	-		-	-
2026-10-26 12:33:00	$67.07	SELL	810	$54,326.70	-	-		-	-
2026-10-26 12:32:00	$67.15	SELL	810	$54,387.40	-	-		-	-
2026-10-26 12:31:00	$67.17	SELL	810	$54,409.10	-	-		-	-
2026-10-26 12:30:00	$67.14	SELL	810	$54,382.80	-	-		-	-
2026-10-26 12:29:00	$67.25	SELL	810	$54,471.40	-	-		-	-
2026-10-26 12:28:00	$67.22	SELL	810	$54,448.20	-	-		-	-
2026-10-26 12:27:00	$67.28	SELL	810	$54,496.80	-	-		-	-
2026-10-26 12:26:00	$67.25	SELL	810	$54,472.50	-	-		-	-
2026-10-26 12:25:00	$67.42	SELL	810	$54,610.20	-	-		-	-
2026-10-26 12:24:00	$67.34	SELL	810	$54,541.40	-	-		-	-
2026-10-26 12:23:00	$67.40	SELL	810	$54,590.80	-	-		-	-
2026-10-26 12:22:00	$67.35	SELL	810	$54,550.40	-	-		-	-
2026-10-26 12:21:00	$67.18	SELL	810	$54,411.80	-	-		-	-
2026-10-26 12:20:00	$67.08	SELL	810	$54,334.80	-	-		-	-
2026-10-26 12:19:00	$67.16	SELL	810	$54,395.60	-	-		-	-
2026-10-26 12:18:00	$66.81	SELL	810	$54,116.10	-	-		-	-
2026-10-26 12:17:00	$66.78	SELL	810	$54,092.90	-	-		-	-
2026-10-26 12:16:00	$66.80	SELL	810	$54,110.20	-	-		-	-
2026-10-26 12:15:00	$66.84	SELL	810	$54,140.40	-	-		-	-
2026-10-26 12:14:00	$66.85	SELL	810	$54,148.50	-	-		-	-
2026-10-26 12:13:00	$66.61	SELL	810	$53,956.90	-	-		-	-
2026-10-26 12:12:00	$66.65	SELL	810	$53,986.50	-	-		-	-
2026-10-26 12:11:00	$66.71	SELL	810	$54,035.50	-	-		-	-
2026-10-26 12:10:00	$66.90	SELL	810	$54,189.00	-	-		-	-
2026-10-26 12:09:00	$66.82	SELL	810	$54,126.20	-	-		-	-
2026-10-26 12:08:00	$66.79	SELL	810	$54,099.90	-	-		-	-
2026-10-26 12:07:00	$66.69	SELL	810	$54,017.20	-	-		-	-
2026-10-26 12:06:00	$66.45	SELL	810	$53,826.90	-	-		-	-
2026-10-26 12:05:00	$66.66	SELL	810	$53,994.60	-	-		-	-
2026-10-26 12:04:00	$66.72	SELL	810	$54,043.20	-	-		-	-
2026-10-26 12:03:00	$66.60	SELL	810	$53,946.00	-	-		-	-
2026-10-26 12:02:00	$66.57	SELL	810	$53,920.10	-	-		-	-
2026-10-26 12:01:00	$66.47	SELL	810	$53,840.70	-	-		-	-
2026-10-26 12:00:00	$66.39	SELL	810	$53,777.30	-	-		-	-
2026-10-26 11:59:00	$66.35	SELL	810	$53,743.50	-	-		-	-
2026-10-26 11:58:00	$66.36	SELL	810	$53,751.60	-	-		-	-
2026-10-26 11:57:00	$66.09	SELL	810	$53,532.90	-	-		-	-
2026-10-26 11:56:00	$66.04	SELL	810	$53,493.90	-	-		-	-
2026-10-26 11:55:00	$65.88	SELL	810	$53,358.80	-	-		-	-
2026-10-26 11:54:00	$65.83	SELL	810	$53,324.30	-	-		-	-
2026-10-26 11:53:00	$65.80	SELL	810	$53,293.90	-	-		-	-
2026-10-26 11:52:00	$65.84	SELL	810	$53,330.00	-	-		-	-
2026-10-26 11:51:00	$65.75	SELL	810	$53,259.90	-	-		-	-
2026-10-26 11:50:00	$65.80	SELL	810	$53,298.00	-	-		-	-
2026-10-26 11:49:00	$65.80	SELL	810	$53,298.00	-	-		-	-
2026-10-26 11:48:00	$66.00	SELL	810	$53,460.00	-	-		-	-
2026-10-26 11:47:00	$65.97	SELL	810	$53,435.70	-	-		-	-
2026-10-26 11:46:00	$66.06	SELL	810	$53,508.60	-	-		-	-
2026-10-26 11:45:00	$65.99	SELL	810	$53,447.90	-	-		-	-
2026-10-26 11:44:00	$65.92	SELL	810	$53,395.20	-	-		-	-
2026-10-26 11:43:00	$66.11	SELL	810	$53,552.30	-	-		-	-
2026-10-26 11:42:00	$66.08	SELL	810	$53,520.80	-	-		-	-
2026-10-26 11:41:00	$66.03	SELL	810	$53,486.80	-	-		-	-
2026-10-26 11:40:00	$66.08	SELL	810	$53,525.90	-	-		-	-
2026-10-26 11:39:00	$66.15	SELL	810	$53,581.50	-	-		-	-
2026-10-26 11:38:00	$66.22	SELL	810	$53,638.20	-	-		-	-
2026-10-26 11:37:00	$66.18	SELL	810	$53,605.80	-	-		-	-
2026-10-26 11:36:00	$66.07	SELL	810	$53,516.70	-	-		-	-
2026-10-26 11:35:00	$66.09	SELL	810	$53,528.90	-	-		-	-
2026-10-26 11:34:00	$66.04	SELL	810	$53,491.70	-	-		-	-
2026-10-26 11:33:00	$65.97	SELL	810	$53,438.70	-	-		-	-
2026-10-26 11:32:00	$65.98	SELL	810	$53,443.80	-	-		-	-
2026-10-26 11:31:00	$65.82	SELL	810	$53,314.20	-	-		-	-
2026-10-26 11:30:00	$65.70	SELL	810	$53,217.00	-	-		-	-
2026-10-26 11:29:00	$65.87	SELL	810	$53,354.70	-	-		-	-
2026-10-26 11:28:00	$65.69	SELL	810	$53,211.70	-	-		-	-
2026-10-26 11:27:00	$65.85	SELL	810	$53,338.50	-	-		-	-
2026-10-26 11:26:00	$65.62	SELL	810	$53,148.20	-	-		-	-
2026-10-26 11:25:00	$65.54	SELL	810	$53,090.70	-	-		-	-
2026-10-26 11:24:00	$65.52	SELL	810	$53,071.20	-	-		-	-
2026-10-26 11:23:00	$65.61	SELL	810	$53,144.90	-	-		-	-
2026-10-26 11:22:00	$65.71	SELL	810	$53,225.10	-	-		-	-
2026-10-26 11:21:00	$65.51	SELL	810	$53,059.10	-	-		-	-
2026-10-26 11:20:00	$65.66	SELL	810	$53,184.60	-	-		-	-
2026-10-26 11:19:00	$65.66	SELL	810	$53,181.40	-	-		-	-
2026-10-26 11:18:00	$65.55	SELL	810	$53,095.50	-	-		-	-
2026-10-26 11:17:00	$65.36	SELL	810	$52,941.60	-	-		-	-
2026-10-26 11:16:00	$65.34	SELL	810	$52,925.40	-	-		-	-
2026-10-26 11:15:00	$65.32	SELL	810	$52,905.10	-	-		-	-
2026-10-26 11:14:00	$65.28	SELL	810	$52,872.80	-	-		-	-
2026-10-26 11:13:00	$65.14	SELL	810	$52,762.40	-	-		-	-
2026-10-26 11:12:00	$65.14	SELL	810	$52,765.30	-	-		-	-
2026-10-26 11:11:00	$65.24	SELL	810	$52,840.80	-	-		-	-
2026-10-26 11:10:00	$65.16	SELL	810	$52,779.60	-	-		-	-
2026-10-26 11:09:00	$65.10	SELL	810	$52,731.00	-	-		-	-
2026-10-26 11:08:00	$64.91	SELL	810	$52,577.10	-	-		-	-
2026-10-26 11:07:00	$65.05	SELL	810	$52,690.50	-	-		-	-
2026-10-26 11:06:00	$64.88	SELL	810	$52,552.80	-	-		-	-
2026-10-26 11:05:00	$65.11	SELL	810	$52,739.10	-	-		-	-
2026-10-26 11:04:00	$65.02	SELL	810	$52,666.20	-	-		-	-
2026-10-26 11:03:00	$65.01	SELL	810	$52,658.10	-	-		-	-
2026-10-26 11:02:00	$65.20	SELL	810	$52,812.00	-	-		-	-
2026-10-26 11:01:00	$65.11	SELL	810	$52,739.10	-	-		-	-
2026-10-26 11:00:00	$65.24	SELL	810	$52,844.40	-	-		-	-
2026-10-26 10:59:00	$65.21	SELL	810	$52,820.10	-	-		-	-
2026-10-26 10:58:00	$65.03	SELL	810	$52,674.30	-	-		-	-
2026-10-26 10:57:00	$65.04	SELL	810	$52,682.40	-	-		-	-
2026-10-26 10:56:00	$64.97	SELL	810	$52,625.70	-	-		-	-
2026-10-26 10:55:00	$64.91	SELL	810	$52,577.10	-	-		-	-
2026-10-26 10:54:00	$64.76	SELL	810	$52,455.60	-	-		-	-
2026-10-26 10:53:00	$64.87	SELL	810	$52,544.70	-	-		-	-
2026-10-26 10:52:00	$64.92	SELL	810	$52,585.20	-	-		-	-
2026-10-26 10:51:00	$64.67	SELL	810	$52,382.70	-	-		-	-
2026-10-26 10:50:00	$64.71	SELL	810	$52,415.10	-	-		-	-
2026-10-26 10:49:00	$64.62	SELL	810	$52,342.20	-	-		-	-
2026-10-26 10:48:00	$64.72	SELL	810	$52,423.20	-	-		-	-
2026-10-26 10:47:00	$65.04	SELL	810	$52,682.40	-	-		-	-
2026-10-26 10:46:00	$64.83	SELL	810	$52,512.30	-	-		-	-
2026-10-26 10:45:00	$64.67	SELL	810	$52,382.70	-	-		-	-
2026-10-26 10:44:00	$64.77	SELL	810	$52,463.70	-	-		-	-
2026-10-26 10:43:00	$64.69	SELL	810	$52,398.90	-	-		-	-
2026-10-26 10:42:00	$64.81	SELL	810	$52,496.10	-	-		-	-
2026-10-26 10:41:00	$64.82	SELL	810	$52,504.20	-	-		-	-
2026-10-26 10:40:00	$64.65	SELL	810	$52,366.50	-	-		-	-
2026-10-26 10:39:00	$64.49	SELL	810	$52,236.90	-	-		-	-
2026-10-26 10:38:00	$64.50	SELL	810	$52,245.00	-	-		-	-
2026-10-26 10:37:00	$64.33	SELL	810	$52,107.30	-	-		-	-
2026-10-26 10:36:00	$64.05	SELL	810	$51,880.50	-	-		-	-
2026-10-26 10:35:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-10-26 10:28:00	$63.55	SELL	810	$51,475.50	-	-		-	-
2026-10-26 10:24:00	$63.61	SELL	810	$51,524.10	-	-		-	-
2026-10-26 10:23:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-10-26 10:22:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-10-26 10:21:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-10-26 10:20:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-10-26 10:19:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-10-26 10:18:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-10-26 10:17:00	$63.48	SELL	810	$51,422.60	-	-		-	-
2026-10-26 10:15:00	$63.78	SELL	810	$51,661.60	-	-		-	-
2026-10-26 10:14:00	$63.54	SELL	810	$51,467.40	-	-		-	-
2026-10-26 10:13:00	$63.46	SELL	810	$51,402.60	-	-		-	-
2026-10-26 10:10:00	$63.45	SELL	810	$51,394.50	-	-		-	-
2026-10-26 09:48:00	$63.46	SELL	810	$51,402.60	-	-		-	-
2026-10-26 09:33:00	$63.59	SELL	810	$51,507.90	-	-		-	-
2026-10-26 09:32:00	$63.39	SELL	810	$51,345.90	-	-		-	-
2026-10-26 09:31:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-10-22 15:16:00	$58.33	BUY	830	$48,409.80	2026-10-26 09:31:00	$63.72	Sold	$4,477.85	9.25%	4

Buy Times -> Sold

1167 -> 75.84% -> 885

Sell Times -> Sold

793 -> 111.6% -> 885

Average Cost

$48,910.38

Min: $46,764.90 - Max: $50,779.20

Average Hold Days

8.4 days

Min: 1 - Max: 18

Average Gain

$1,423.68

Min: $500.08 - Max: $4,697.80

Average Gain (%)

2.91%

Min: 1% - Max: 9.75%

Buy Times -> Still Hold

1167 -> 24.16% -> 282

Avg. Hold Cost (Not Sold)

$45,899.63

Min: $43,857.00 - Max: $50,011.50

Avg. Hold Days (Not Sold)

3.6 days

Min: 2 - Max: 4

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 10:15:00	$58.68	BUY	830	$48,704.40	-	-	Hold	-	-	2
2026-11-06 10:14:00	$58.76	BUY	830	$48,770.80	-	-	Hold	-	-	2
2026-11-06 10:13:00	$58.50	BUY	830	$48,555.00	-	-	Hold	-	-	2
2026-11-06 10:12:00	$58.22	BUY	830	$48,322.60	-	-	Hold	-	-	2
2026-11-06 10:11:00	$57.72	BUY	830	$47,907.60	-	-	Hold	-	-	2
2026-11-06 10:10:00	$58.18	BUY	830	$48,289.40	-	-	Hold	-	-	2
2026-11-06 10:09:00	$57.97	BUY	830	$48,115.10	-	-	Hold	-	-	2
2026-11-06 10:08:00	$57.72	BUY	830	$47,907.60	-	-	Hold	-	-	2
2026-11-06 10:07:00	$58.24	BUY	830	$48,339.20	-	-	Hold	-	-	2
2026-11-06 10:06:00	$58.74	BUY	830	$48,754.20	-	-	Hold	-	-	2
2026-11-06 10:05:00	$58.71	BUY	830	$48,729.30	-	-	Hold	-	-	2
2026-11-05 11:06:00	$58.65	BUY	770	$45,160.50	-	-	Hold	-	-	3
2026-11-05 11:05:00	$58.32	BUY	770	$44,906.40	-	-	Hold	-	-	3
2026-11-05 11:04:00	$58.41	BUY	770	$44,975.70	-	-	Hold	-	-	3
2026-11-05 11:03:00	$58.35	BUY	770	$44,929.50	-	-	Hold	-	-	3
2026-11-05 11:02:00	$58.16	BUY	770	$44,783.20	-	-	Hold	-	-	3
2026-11-05 11:01:00	$57.99	BUY	770	$44,652.30	-	-	Hold	-	-	3
2026-11-05 11:00:00	$58.08	BUY	770	$44,721.60	-	-	Hold	-	-	3
2026-11-05 10:59:00	$58.03	BUY	770	$44,683.10	-	-	Hold	-	-	3
2026-11-05 10:58:00	$58.38	BUY	770	$44,952.60	-	-	Hold	-	-	3
2026-11-05 10:57:00	$58.56	BUY	770	$45,091.20	-	-	Hold	-	-	3
2026-11-05 10:56:00	$58.70	BUY	770	$45,199.00	-	-	Hold	-	-	3
2026-11-05 10:55:00	$58.33	BUY	770	$44,914.10	-	-	Hold	-	-	3
2026-11-05 10:54:00	$57.92	BUY	770	$44,598.40	-	-	Hold	-	-	3
2026-11-05 10:53:00	$57.68	BUY	770	$44,413.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$57.48	BUY	770	$44,259.60	-	-	Hold	-	-	3
2026-11-05 10:51:00	$57.68	BUY	770	$44,413.60	-	-	Hold	-	-	3
2026-11-05 10:50:00	$58.14	BUY	770	$44,767.80	-	-	Hold	-	-	3
2026-11-05 10:49:00	$58.30	BUY	770	$44,891.00	-	-	Hold	-	-	3
2026-11-05 10:48:00	$58.38	BUY	770	$44,952.60	-	-	Hold	-	-	3
2026-11-05 10:47:00	$58.19	BUY	770	$44,806.30	-	-	Hold	-	-	3
2026-11-05 10:46:00	$58.50	BUY	770	$45,045.00	-	-	Hold	-	-	3
2026-11-05 10:45:00	$58.75	BUY	770	$45,237.50	-	-	Hold	-	-	3
2026-11-05 10:44:00	$59.33	BUY	770	$45,684.10	-	-	Hold	-	-	3
2026-11-05 10:43:00	$59.63	BUY	770	$45,915.10	-	-	Hold	-	-	3
2026-11-05 10:42:00	$59.81	BUY	770	$46,053.70	-	-	Hold	-	-	3
2026-11-05 10:41:00	$60.08	BUY	770	$46,261.60	-	-	Hold	-	-	3
2026-11-05 10:40:00	$60.10	BUY	770	$46,277.00	-	-	Hold	-	-	3
2026-11-05 10:39:00	$59.82	BUY	770	$46,061.40	-	-	Hold	-	-	3
2026-11-05 10:38:00	$59.90	BUY	770	$46,123.00	-	-	Hold	-	-	3
2026-11-05 10:37:00	$60.00	BUY	770	$46,200.00	-	-	Hold	-	-	3
2026-11-05 10:36:00	$59.85	BUY	770	$46,084.50	-	-	Hold	-	-	3
2026-11-05 10:35:00	$60.03	BUY	770	$46,223.10	-	-	Hold	-	-	3
2026-11-05 10:34:00	$59.60	BUY	770	$45,892.00	-	-	Hold	-	-	3
2026-11-05 10:33:00	$59.55	BUY	770	$45,853.50	-	-	Hold	-	-	3
2026-11-05 10:32:00	$59.78	BUY	770	$46,030.60	-	-	Hold	-	-	3
2026-11-05 10:31:00	$59.79	BUY	770	$46,038.30	-	-	Hold	-	-	3
2026-11-05 10:30:00	$59.76	BUY	770	$46,015.20	-	-	Hold	-	-	3
2026-11-05 10:29:00	$59.79	BUY	770	$46,038.30	-	-	Hold	-	-	3
2026-11-05 10:28:00	$59.52	BUY	770	$45,830.40	-	-	Hold	-	-	3
2026-11-05 10:27:00	$59.32	BUY	770	$45,676.40	-	-	Hold	-	-	3
2026-11-05 10:26:00	$59.53	BUY	770	$45,838.10	-	-	Hold	-	-	3
2026-11-05 10:25:00	$59.51	BUY	770	$45,822.70	-	-	Hold	-	-	3
2026-11-05 10:24:00	$59.88	BUY	770	$46,107.60	-	-	Hold	-	-	3
2026-11-05 10:23:00	$59.88	BUY	770	$46,107.60	-	-	Hold	-	-	3
2026-11-05 10:22:00	$60.02	BUY	770	$46,215.40	-	-	Hold	-	-	3
2026-11-05 10:21:00	$59.79	BUY	770	$46,038.30	-	-	Hold	-	-	3
2026-11-05 10:20:00	$60.28	BUY	770	$46,415.60	-	-	Hold	-	-	3
2026-11-05 10:19:00	$60.15	BUY	770	$46,315.50	-	-	Hold	-	-	3
2026-11-05 10:18:00	$60.44	BUY	770	$46,538.80	-	-	Hold	-	-	3
2026-11-05 10:17:00	$60.25	BUY	770	$46,392.50	-	-	Hold	-	-	3
2026-11-05 10:16:00	$60.52	BUY	770	$46,600.40	-	-	Hold	-	-	3
2026-11-05 10:15:00	$60.31	BUY	770	$46,438.70	-	-	Hold	-	-	3
2026-11-05 10:14:00	$60.32	BUY	770	$46,446.40	-	-	Hold	-	-	3
2026-11-05 10:13:00	$60.19	BUY	770	$46,346.30	-	-	Hold	-	-	3
2026-11-05 10:12:00	$60.32	BUY	770	$46,446.40	-	-	Hold	-	-	3
2026-11-05 10:11:00	$59.94	BUY	770	$46,153.80	-	-	Hold	-	-	3
2026-11-05 10:10:00	$60.14	BUY	770	$46,307.80	-	-	Hold	-	-	3
2026-11-05 10:09:00	$60.48	BUY	770	$46,569.60	-	-	Hold	-	-	3
2026-11-05 10:08:00	$60.81	BUY	770	$46,823.70	-	-	Hold	-	-	3
2026-11-05 10:07:00	$61.15	BUY	770	$47,085.50	-	-	Hold	-	-	3
2026-11-05 10:06:00	$61.12	BUY	770	$47,062.40	-	-	Hold	-	-	3
2026-11-05 10:05:00	$60.78	BUY	770	$46,800.60	-	-	Hold	-	-	3
2026-11-05 10:04:00	$61.18	BUY	770	$47,108.60	-	-	Hold	-	-	3
2026-11-05 10:03:00	$61.84	BUY	770	$47,616.80	-	-	Hold	-	-	3
2026-11-05 10:02:00	$61.78	BUY	770	$47,570.60	-	-	Hold	-	-	3
2026-11-05 10:01:00	$61.57	BUY	770	$47,408.90	-	-	Hold	-	-	3
2026-11-05 10:00:00	$62.04	BUY	770	$47,770.80	-	-	Hold	-	-	3
2026-11-05 09:59:00	$61.57	BUY	770	$47,408.90	-	-	Hold	-	-	3
2026-11-05 09:58:00	$61.43	BUY	770	$47,301.10	-	-	Hold	-	-	3
2026-11-05 09:57:00	$61.32	BUY	770	$47,216.40	-	-	Hold	-	-	3
2026-11-05 09:56:00	$62.01	BUY	770	$47,747.70	-	-	Hold	-	-	3
2026-11-05 09:55:00	$62.08	BUY	770	$47,801.60	-	-	Hold	-	-	3
2026-11-05 09:54:00	$61.89	BUY	770	$47,655.30	-	-	Hold	-	-	3
2026-11-05 09:53:00	$61.93	BUY	770	$47,686.10	-	-	Hold	-	-	3
2026-11-05 09:52:00	$62.08	BUY	770	$47,801.60	-	-	Hold	-	-	3
2026-11-05 09:51:00	$62.25	BUY	770	$47,932.50	-	-	Hold	-	-	3
2026-11-05 09:50:00	$62.47	BUY	770	$48,101.90	-	-	Hold	-	-	3
2026-11-05 09:49:00	$62.52	BUY	770	$48,140.40	-	-	Hold	-	-	3
2026-11-05 09:48:00	$63.26	BUY	770	$48,710.20	-	-	Hold	-	-	3
2026-11-05 09:47:00	$62.93	BUY	770	$48,456.10	-	-	Hold	-	-	3
2026-11-05 09:46:00	$63.47	BUY	770	$48,871.90	-	-	Hold	-	-	3
2026-11-05 09:45:00	$63.51	BUY	770	$48,902.70	-	-	Hold	-	-	3
2026-11-05 09:44:00	$63.64	BUY	770	$49,002.80	-	-	Hold	-	-	3
2026-11-05 09:43:00	$64.04	BUY	770	$49,310.80	-	-	Hold	-	-	3
2026-11-05 09:42:00	$64.03	BUY	770	$49,303.10	-	-	Hold	-	-	3
2026-11-05 09:41:00	$63.91	BUY	770	$49,210.70	-	-	Hold	-	-	3
2026-11-05 09:40:00	$63.97	BUY	770	$49,256.90	-	-	Hold	-	-	3
2026-11-05 09:39:00	$63.61	BUY	770	$48,979.70	-	-	Hold	-	-	3
2026-11-05 09:38:00	$63.79	BUY	770	$49,118.30	-	-	Hold	-	-	3
2026-11-05 09:37:00	$63.67	BUY	770	$49,025.90	-	-	Hold	-	-	3
2026-11-05 09:36:00	$63.58	BUY	770	$48,956.60	-	-	Hold	-	-	3
2026-11-05 09:35:00	$63.99	BUY	770	$49,272.30	-	-	Hold	-	-	3
2026-11-05 09:34:00	$63.57	BUY	770	$48,948.90	-	-	Hold	-	-	3
2026-11-05 09:33:00	$63.78	BUY	770	$49,110.60	-	-	Hold	-	-	3
2026-11-05 09:32:00	$63.21	BUY	770	$48,671.70	-	-	Hold	-	-	3
2026-11-05 09:31:00	$63.40	BUY	770	$48,818.00	-	-	Hold	-	-	3
2026-11-05 09:30:00	$64.95	BUY	770	$50,011.50	-	-	Hold	-	-	3
2026-11-04 15:59:00	$66.77	BUY	660	$44,068.20	-	-	Hold	-	-	4
2026-11-04 15:58:00	$66.67	BUY	660	$44,002.20	-	-	Hold	-	-	4
2026-11-04 15:57:00	$66.67	BUY	660	$44,002.20	-	-	Hold	-	-	4
2026-11-04 15:56:00	$66.65	BUY	660	$43,985.70	-	-	Hold	-	-	4
2026-11-04 15:55:00	$66.65	BUY	660	$43,989.00	-	-	Hold	-	-	4
2026-11-04 15:54:00	$66.68	BUY	660	$44,008.80	-	-	Hold	-	-	4
2026-11-04 15:53:00	$66.45	BUY	660	$43,857.00	-	-	Hold	-	-	4
2026-11-04 15:52:00	$66.58	BUY	660	$43,942.80	-	-	Hold	-	-	4
2026-11-04 15:51:00	$66.81	BUY	660	$44,094.60	-	-	Hold	-	-	4
2026-11-04 15:50:00	$66.95	BUY	660	$44,187.00	-	-	Hold	-	-	4
2026-11-04 15:49:00	$67.44	BUY	660	$44,510.40	-	-	Hold	-	-	4
2026-11-04 15:48:00	$67.38	BUY	660	$44,470.80	-	-	Hold	-	-	4
2026-11-04 15:47:00	$67.21	BUY	660	$44,355.30	-	-	Hold	-	-	4
2026-11-04 15:46:00	$67.06	BUY	660	$44,257.90	-	-	Hold	-	-	4
2026-11-04 15:45:00	$66.98	BUY	660	$44,206.80	-	-	Hold	-	-	4
2026-11-04 15:44:00	$66.92	BUY	660	$44,167.20	-	-	Hold	-	-	4
2026-11-04 15:43:00	$66.97	BUY	660	$44,200.20	-	-	Hold	-	-	4
2026-11-04 15:42:00	$67.19	BUY	660	$44,345.40	-	-	Hold	-	-	4
2026-11-04 15:41:00	$67.41	BUY	660	$44,493.60	-	-	Hold	-	-	4
2026-11-04 15:40:00	$67.51	BUY	660	$44,556.60	-	-	Hold	-	-	4
2026-11-04 15:39:00	$67.41	BUY	660	$44,490.60	-	-	Hold	-	-	4
2026-11-04 15:38:00	$67.80	BUY	660	$44,748.00	-	-	Hold	-	-	4
2026-11-04 15:37:00	$68.06	BUY	660	$44,919.60	-	-	Hold	-	-	4
2026-11-04 15:36:00	$68.18	BUY	660	$44,998.80	-	-	Hold	-	-	4
2026-11-04 15:35:00	$68.30	BUY	660	$45,078.00	-	-	Hold	-	-	4
2026-11-04 15:34:00	$68.30	BUY	660	$45,078.00	-	-	Hold	-	-	4
2026-11-04 15:33:00	$68.44	BUY	660	$45,167.40	-	-	Hold	-	-	4
2026-11-04 15:32:00	$68.51	BUY	660	$45,216.60	-	-	Hold	-	-	4
2026-11-04 15:31:00	$68.53	BUY	660	$45,229.80	-	-	Hold	-	-	4
2026-11-04 15:30:00	$68.52	BUY	660	$45,222.70	-	-	Hold	-	-	4
2026-11-04 15:29:00	$68.11	BUY	660	$44,951.90	-	-	Hold	-	-	4
2026-11-04 15:28:00	$68.30	BUY	660	$45,078.00	-	-	Hold	-	-	4
2026-11-04 15:27:00	$68.06	BUY	660	$44,918.50	-	-	Hold	-	-	4
2026-11-04 15:26:00	$68.07	BUY	660	$44,923.70	-	-	Hold	-	-	4
2026-11-04 15:25:00	$67.91	BUY	660	$44,820.60	-	-	Hold	-	-	4
2026-11-04 15:24:00	$68.26	BUY	660	$45,050.30	-	-	Hold	-	-	4
2026-11-04 15:23:00	$68.28	BUY	660	$45,064.70	-	-	Hold	-	-	4
2026-11-04 15:22:00	$68.42	BUY	660	$45,155.70	-	-	Hold	-	-	4
2026-11-04 15:21:00	$68.34	BUY	660	$45,101.10	-	-	Hold	-	-	4
2026-11-04 15:20:00	$68.36	BUY	660	$45,114.30	-	-	Hold	-	-	4
2026-11-04 15:19:00	$68.41	BUY	660	$45,150.60	-	-	Hold	-	-	4
2026-11-04 15:18:00	$68.53	BUY	660	$45,232.10	-	-	Hold	-	-	4
2026-11-04 15:17:00	$68.36	BUY	660	$45,117.70	-	-	Hold	-	-	4
2026-11-04 15:16:00	$68.30	BUY	660	$45,078.00	-	-	Hold	-	-	4
2026-11-04 15:15:00	$68.28	BUY	660	$45,061.50	-	-	Hold	-	-	4
2026-11-04 15:14:00	$68.30	BUY	660	$45,078.90	-	-	Hold	-	-	4
2026-11-04 15:13:00	$68.31	BUY	660	$45,082.90	-	-	Hold	-	-	4
2026-11-04 15:12:00	$68.37	BUY	660	$45,123.50	-	-	Hold	-	-	4
2026-11-04 15:11:00	$68.42	BUY	660	$45,157.20	-	-	Hold	-	-	4
2026-11-04 15:10:00	$68.49	BUY	660	$45,203.40	-	-	Hold	-	-	4
2026-11-04 15:09:00	$68.45	BUY	660	$45,180.00	-	-	Hold	-	-	4
2026-11-04 15:08:00	$68.46	BUY	660	$45,183.60	-	-	Hold	-	-	4
2026-11-04 15:07:00	$68.33	BUY	660	$45,100.10	-	-	Hold	-	-	4
2026-11-04 15:06:00	$68.40	BUY	660	$45,143.10	-	-	Hold	-	-	4
2026-11-04 15:05:00	$68.40	BUY	660	$45,144.00	-	-	Hold	-	-	4
2026-11-04 15:04:00	$68.33	BUY	660	$45,094.50	-	-	Hold	-	-	4
2026-11-04 15:03:00	$68.36	BUY	660	$45,114.30	-	-	Hold	-	-	4
2026-11-04 15:02:00	$68.44	BUY	660	$45,170.40	-	-	Hold	-	-	4
2026-11-04 15:01:00	$68.31	BUY	660	$45,086.60	-	-	Hold	-	-	4
2026-11-04 15:00:00	$68.39	BUY	660	$45,137.40	-	-	Hold	-	-	4
2026-11-04 14:59:00	$68.47	BUY	660	$45,190.20	-	-	Hold	-	-	4
2026-11-04 14:58:00	$68.62	BUY	660	$45,289.60	-	-	Hold	-	-	4
2026-11-04 14:57:00	$68.65	BUY	660	$45,308.90	-	-	Hold	-	-	4
2026-11-04 14:56:00	$68.68	BUY	660	$45,328.80	-	-	Hold	-	-	4
2026-11-04 14:55:00	$68.77	BUY	660	$45,388.20	-	-	Hold	-	-	4
2026-11-04 14:54:00	$68.76	BUY	660	$45,384.80	-	-	Hold	-	-	4
2026-11-04 14:53:00	$68.96	BUY	660	$45,512.10	-	-	Hold	-	-	4
2026-11-04 14:52:00	$68.84	BUY	660	$45,436.80	-	-	Hold	-	-	4
2026-11-04 14:51:00	$68.84	BUY	660	$45,432.10	-	-	Hold	-	-	4
2026-11-04 14:50:00	$68.87	BUY	660	$45,454.20	-	-	Hold	-	-	4
2026-11-04 14:49:00	$68.83	BUY	660	$45,428.90	-	-	Hold	-	-	4
2026-11-04 14:48:00	$68.73	BUY	660	$45,363.90	-	-	Hold	-	-	4
2026-11-04 14:47:00	$68.79	BUY	660	$45,401.40	-	-	Hold	-	-	4
2026-11-04 14:46:00	$68.60	BUY	660	$45,276.00	-	-	Hold	-	-	4
2026-11-04 14:45:00	$68.45	BUY	660	$45,177.00	-	-	Hold	-	-	4
2026-11-04 14:44:00	$68.74	BUY	660	$45,368.00	-	-	Hold	-	-	4
2026-11-04 14:43:00	$68.79	BUY	660	$45,401.40	-	-	Hold	-	-	4
2026-11-04 14:37:00	$69.04	BUY	660	$45,566.40	-	-	Hold	-	-	4
2026-11-04 14:36:00	$69.06	BUY	660	$45,579.60	-	-	Hold	-	-	4
2026-11-04 14:32:00	$69.07	BUY	660	$45,586.20	-	-	Hold	-	-	4
2026-11-04 14:28:00	$69.00	BUY	660	$45,540.00	-	-	Hold	-	-	4
2026-11-04 14:27:00	$68.95	BUY	660	$45,507.00	-	-	Hold	-	-	4
2026-11-04 14:26:00	$68.87	BUY	660	$45,454.20	-	-	Hold	-	-	4
2026-11-04 14:25:00	$68.86	BUY	660	$45,447.60	-	-	Hold	-	-	4
2026-11-04 14:24:00	$68.84	BUY	660	$45,434.40	-	-	Hold	-	-	4
2026-11-04 14:14:00	$69.07	BUY	660	$45,586.20	-	-	Hold	-	-	4
2026-11-04 14:12:00	$69.03	BUY	660	$45,559.80	-	-	Hold	-	-	4
2026-11-04 14:08:00	$69.07	BUY	660	$45,586.20	-	-	Hold	-	-	4
2026-11-04 14:06:00	$68.86	BUY	660	$45,447.60	-	-	Hold	-	-	4
2026-11-04 14:05:00	$68.76	BUY	660	$45,381.60	-	-	Hold	-	-	4
2026-11-04 14:04:00	$68.68	BUY	660	$45,328.80	-	-	Hold	-	-	4
2026-11-04 14:03:00	$68.65	BUY	660	$45,309.00	-	-	Hold	-	-	4
2026-11-04 14:02:00	$68.60	BUY	660	$45,276.00	-	-	Hold	-	-	4
2026-11-04 14:01:00	$68.53	BUY	660	$45,229.80	-	-	Hold	-	-	4
2026-11-04 14:00:00	$68.75	BUY	660	$45,375.00	-	-	Hold	-	-	4
2026-11-04 13:59:00	$68.74	BUY	660	$45,368.40	-	-	Hold	-	-	4
2026-11-04 13:58:00	$68.75	BUY	660	$45,375.00	-	-	Hold	-	-	4
2026-11-04 13:57:00	$68.76	BUY	660	$45,381.60	-	-	Hold	-	-	4
2026-11-04 13:56:00	$68.81	BUY	660	$45,414.60	-	-	Hold	-	-	4
2026-11-04 13:55:00	$68.71	BUY	660	$45,348.60	-	-	Hold	-	-	4
2026-11-04 13:54:00	$68.77	BUY	660	$45,388.20	-	-	Hold	-	-	4
2026-11-04 13:53:00	$68.84	BUY	660	$45,434.40	-	-	Hold	-	-	4
2026-11-04 13:52:00	$69.01	BUY	660	$45,546.60	-	-	Hold	-	-	4
2026-11-04 13:27:00	$69.04	BUY	660	$45,566.40	-	-	Hold	-	-	4
2026-11-04 13:24:00	$68.99	BUY	660	$45,533.40	-	-	Hold	-	-	4
2026-11-04 13:23:00	$68.97	BUY	660	$45,520.20	-	-	Hold	-	-	4
2026-11-04 13:22:00	$68.84	BUY	660	$45,434.40	-	-	Hold	-	-	4
2026-11-04 13:21:00	$68.79	BUY	660	$45,401.40	-	-	Hold	-	-	4
2026-11-04 13:20:00	$68.91	BUY	660	$45,480.60	-	-	Hold	-	-	4
2026-11-04 13:19:00	$68.84	BUY	660	$45,434.40	-	-	Hold	-	-	4
2026-11-04 13:18:00	$68.89	BUY	660	$45,467.40	-	-	Hold	-	-	4
2026-11-04 13:14:00	$69.02	BUY	660	$45,553.20	-	-	Hold	-	-	4
2026-11-04 13:13:00	$69.02	BUY	660	$45,553.20	-	-	Hold	-	-	4
2026-11-04 13:12:00	$68.93	BUY	660	$45,493.80	-	-	Hold	-	-	4
2026-11-04 13:11:00	$68.91	BUY	660	$45,480.60	-	-	Hold	-	-	4
2026-11-04 13:09:00	$69.02	BUY	660	$45,553.20	-	-	Hold	-	-	4
2026-11-04 13:08:00	$69.00	BUY	660	$45,540.00	-	-	Hold	-	-	4
2026-11-04 13:04:00	$69.08	BUY	660	$45,592.80	-	-	Hold	-	-	4
2026-11-04 12:59:00	$69.08	BUY	660	$45,592.80	-	-	Hold	-	-	4
2026-11-04 12:52:00	$69.02	BUY	660	$45,553.20	-	-	Hold	-	-	4
2026-11-04 12:51:00	$68.96	BUY	660	$45,513.60	-	-	Hold	-	-	4
2026-11-04 12:50:00	$68.86	BUY	660	$45,447.60	-	-	Hold	-	-	4
2026-11-04 12:49:00	$68.97	BUY	660	$45,520.20	-	-	Hold	-	-	4
2026-11-04 12:48:00	$68.88	BUY	660	$45,460.80	-	-	Hold	-	-	4
2026-11-04 12:47:00	$68.74	BUY	660	$45,368.40	-	-	Hold	-	-	4
2026-11-04 12:46:00	$68.83	BUY	660	$45,427.80	-	-	Hold	-	-	4
2026-11-04 12:45:00	$68.79	BUY	660	$45,401.40	-	-	Hold	-	-	4
2026-11-04 12:44:00	$68.85	BUY	660	$45,441.00	-	-	Hold	-	-	4
2026-11-04 12:43:00	$68.94	BUY	660	$45,500.40	-	-	Hold	-	-	4
2026-11-04 12:41:00	$69.06	BUY	660	$45,579.60	-	-	Hold	-	-	4
2026-11-04 12:38:00	$69.00	BUY	660	$45,540.00	-	-	Hold	-	-	4
2026-11-04 12:37:00	$69.04	BUY	660	$45,566.40	-	-	Hold	-	-	4
2026-11-04 12:32:00	$69.00	BUY	660	$45,540.00	-	-	Hold	-	-	4
2026-11-04 12:31:00	$69.01	BUY	660	$45,546.60	-	-	Hold	-	-	4
2026-11-04 12:30:00	$69.01	BUY	660	$45,546.60	-	-	Hold	-	-	4
2026-11-04 12:26:00	$68.87	BUY	660	$45,454.20	-	-	Hold	-	-	4
2026-11-04 12:25:00	$69.07	BUY	660	$45,586.20	-	-	Hold	-	-	4
2026-11-04 12:24:00	$68.99	BUY	660	$45,533.40	-	-	Hold	-	-	4
2026-11-04 12:19:00	$68.92	BUY	660	$45,487.20	-	-	Hold	-	-	4
2026-11-04 12:18:00	$68.78	BUY	660	$45,394.80	-	-	Hold	-	-	4
2026-11-04 12:17:00	$68.83	BUY	660	$45,427.80	-	-	Hold	-	-	4
2026-11-04 12:16:00	$68.80	BUY	660	$45,408.00	-	-	Hold	-	-	4
2026-11-04 11:39:00	$68.92	BUY	660	$45,487.20	-	-	Hold	-	-	4
2026-11-04 11:37:00	$69.00	BUY	660	$45,540.00	-	-	Hold	-	-	4
2026-11-04 11:35:00	$68.39	BUY	660	$45,137.40	-	-	Hold	-	-	4
2026-11-04 11:34:00	$68.75	BUY	660	$45,375.00	-	-	Hold	-	-	4
2026-11-04 11:33:00	$68.89	BUY	660	$45,467.40	-	-	Hold	-	-	4
2026-11-04 11:32:00	$69.19	BUY	660	$45,665.40	-	-	Hold	-	-	4
2026-11-04 11:30:00	$69.49	BUY	660	$45,863.40	-	-	Hold	-	-	4
2026-11-04 11:29:00	$69.14	BUY	660	$45,632.40	-	-	Hold	-	-	4
2026-11-04 11:28:00	$69.14	BUY	660	$45,632.40	-	-	Hold	-	-	4
2026-11-04 11:27:00	$69.01	BUY	660	$45,546.60	-	-	Hold	-	-	4
2026-11-04 11:26:00	$69.14	BUY	660	$45,632.40	-	-	Hold	-	-	4
2026-11-04 11:25:00	$69.19	BUY	660	$45,665.40	-	-	Hold	-	-	4
2026-11-04 11:24:00	$69.36	BUY	660	$45,777.60	-	-	Hold	-	-	4
2026-11-04 11:22:00	$69.37	BUY	660	$45,784.20	-	-	Hold	-	-	4
2026-11-04 11:21:00	$69.01	BUY	660	$45,546.60	-	-	Hold	-	-	4
2026-11-04 11:20:00	$69.31	BUY	660	$45,744.60	-	-	Hold	-	-	4
2026-11-04 11:19:00	$69.81	BUY	660	$46,074.60	-	-	Hold	-	-	4
2026-11-04 11:18:00	$69.81	BUY	660	$46,074.60	-	-	Hold	-	-	4
2026-11-04 11:17:00	$69.90	BUY	660	$46,134.00	-	-	Hold	-	-	4
2026-11-04 11:08:00	$69.93	BUY	660	$46,153.80	-	-	Hold	-	-	4
2026-11-04 11:07:00	$69.92	BUY	660	$46,147.20	-	-	Hold	-	-	4
2026-11-04 11:06:00	$69.61	BUY	660	$45,942.60	-	-	Hold	-	-	4
2026-11-04 11:05:00	$69.61	BUY	660	$45,942.60	-	-	Hold	-	-	4
2026-11-04 11:04:00	$69.55	BUY	660	$45,903.00	-	-	Hold	-	-	4
2026-11-04 11:03:00	$69.93	BUY	660	$46,153.80	-	-	Hold	-	-	4
2026-11-04 11:02:00	$70.39	BUY	660	$46,457.40	-	-	Hold	-	-	4
2026-11-04 10:59:00	$70.14	BUY	660	$46,292.40	-	-	Hold	-	-	4
2026-11-04 10:58:00	$69.84	BUY	660	$46,094.40	-	-	Hold	-	-	4
2026-11-04 10:57:00	$69.79	BUY	660	$46,061.40	-	-	Hold	-	-	4
2026-11-04 10:56:00	$69.88	BUY	660	$46,120.80	-	-	Hold	-	-	4
2026-11-04 10:55:00	$70.35	BUY	660	$46,431.00	-	-	Hold	-	-	4
2026-11-04 10:54:00	$70.33	BUY	660	$46,417.80	-	-	Hold	-	-	4
2026-11-02 09:34:00	$78.50	SELL	640	$50,240.00	-	-		-	-
2026-11-02 09:30:00	$78.35	SELL	640	$50,144.00	-	-		-	-
2026-10-30 11:18:00	$77.88	SELL	670	$52,179.60	-	-		-	-
2026-10-30 11:17:00	$77.86	SELL	670	$52,166.20	-	-		-	-
2026-10-30 11:16:00	$77.79	SELL	670	$52,119.30	-	-		-	-
2026-10-30 11:15:00	$77.93	SELL	670	$52,213.10	-	-		-	-
2026-10-30 11:12:00	$77.66	SELL	670	$52,032.20	-	-		-	-
2026-10-30 11:11:00	$77.76	SELL	670	$52,099.20	-	-		-	-
2026-10-30 11:10:00	$78.19	SELL	670	$52,387.30	-	-		-	-
2026-10-30 11:09:00	$78.04	SELL	670	$52,286.80	-	-		-	-
2026-10-30 11:08:00	$77.97	SELL	670	$52,239.90	-	-		-	-
2026-10-30 11:07:00	$78.01	SELL	670	$52,266.70	-	-		-	-
2026-10-30 11:02:00	$77.76	SELL	670	$52,099.20	-	-		-	-
2026-10-30 11:01:00	$77.73	SELL	670	$52,079.10	-	-		-	-
2026-10-29 13:14:00	$79.70	SELL	650	$51,805.30	-	-		-	-
2026-10-29 13:12:00	$79.79	SELL	650	$51,863.50	-	-		-	-
2026-10-29 13:11:00	$79.80	SELL	650	$51,870.00	-	-		-	-
2026-10-29 13:08:00	$79.84	SELL	650	$51,897.60	-	-		-	-
2026-10-29 13:07:00	$79.81	SELL	650	$51,876.50	-	-		-	-
2026-10-29 13:06:00	$79.83	SELL	650	$51,892.60	-	-		-	-
2026-10-29 13:05:00	$79.84	SELL	650	$51,894.90	-	-		-	-
2026-10-29 13:04:00	$79.86	SELL	650	$51,905.80	-	-		-	-
2026-10-29 13:03:00	$79.90	SELL	650	$51,935.00	-	-		-	-
2026-10-29 13:02:00	$80.15	SELL	650	$52,095.50	-	-		-	-
2026-10-29 13:01:00	$80.54	SELL	650	$52,349.60	-	-		-	-
2026-10-29 13:00:00	$80.37	SELL	650	$52,240.50	-	-		-	-
2026-10-29 12:59:00	$80.49	SELL	650	$52,317.60	-	-		-	-
2026-10-29 12:58:00	$80.46	SELL	650	$52,299.00	-	-		-	-
2026-10-29 12:57:00	$80.78	SELL	650	$52,507.00	-	-		-	-
2026-10-29 12:56:00	$80.51	SELL	650	$52,331.50	-	-		-	-
2026-10-29 12:55:00	$80.52	SELL	650	$52,337.20	-	-		-	-
2026-10-29 12:54:00	$80.47	SELL	650	$52,307.20	-	-		-	-
2026-10-29 12:53:00	$80.31	SELL	650	$52,201.50	-	-		-	-
2026-10-29 12:52:00	$80.52	SELL	650	$52,338.00	-	-		-	-
2026-10-29 12:51:00	$80.52	SELL	650	$52,336.60	-	-		-	-
2026-10-29 12:50:00	$80.56	SELL	650	$52,364.60	-	-		-	-
2026-10-29 12:49:00	$80.54	SELL	650	$52,349.70	-	-		-	-
2026-10-29 12:48:00	$80.31	SELL	650	$52,199.30	-	-		-	-
2026-10-29 12:47:00	$80.22	SELL	650	$52,139.80	-	-		-	-
2026-10-29 12:46:00	$80.42	SELL	650	$52,273.00	-	-		-	-
2026-10-29 12:45:00	$80.51	SELL	650	$52,331.50	-	-		-	-
2026-10-29 12:44:00	$80.71	SELL	650	$52,458.20	-	-		-	-
2026-10-29 12:43:00	$80.81	SELL	650	$52,527.00	-	-		-	-
2026-10-29 12:42:00	$80.82	SELL	650	$52,535.90	-	-		-	-
2026-10-29 12:41:00	$80.76	SELL	650	$52,491.20	-	-		-	-
2026-10-29 12:40:00	$80.72	SELL	650	$52,468.00	-	-		-	-
2026-10-29 12:39:00	$80.48	SELL	650	$52,312.20	-	-		-	-
2026-10-29 12:38:00	$80.53	SELL	650	$52,344.50	-	-		-	-
2026-10-29 12:37:00	$80.39	SELL	650	$52,255.30	-	-		-	-
2026-10-29 12:36:00	$80.49	SELL	650	$52,319.50	-	-		-	-
2026-10-29 12:35:00	$80.48	SELL	650	$52,312.00	-	-		-	-
2026-10-29 12:34:00	$80.32	SELL	650	$52,208.00	-	-		-	-
2026-10-29 12:33:00	$80.28	SELL	650	$52,182.00	-	-		-	-
2026-10-29 12:32:00	$80.35	SELL	650	$52,224.20	-	-		-	-
2026-10-29 12:31:00	$80.42	SELL	650	$52,269.80	-	-		-	-
2026-10-29 12:30:00	$80.60	SELL	650	$52,388.20	-	-		-	-
2026-10-29 12:29:00	$80.60	SELL	650	$52,390.00	-	-		-	-
2026-10-29 12:28:00	$80.63	SELL	650	$52,410.90	-	-		-	-
2026-10-29 12:27:00	$80.65	SELL	650	$52,422.50	-	-		-	-
2026-10-29 12:26:00	$80.64	SELL	650	$52,415.60	-	-		-	-
2026-10-29 12:25:00	$80.70	SELL	650	$52,455.00	-	-		-	-
2026-10-29 12:24:00	$80.71	SELL	650	$52,462.60	-	-		-	-
2026-10-29 12:23:00	$80.70	SELL	650	$52,456.00	-	-		-	-
2026-10-29 12:22:00	$80.72	SELL	650	$52,468.00	-	-		-	-
2026-10-29 12:21:00	$80.73	SELL	650	$52,474.50	-	-		-	-
2026-10-29 12:20:00	$80.65	SELL	650	$52,419.20	-	-		-	-
2026-10-29 12:19:00	$80.66	SELL	650	$52,429.00	-	-		-	-
2026-10-29 12:18:00	$80.64	SELL	650	$52,416.00	-	-		-	-
2026-10-29 12:17:00	$80.49	SELL	650	$52,315.20	-	-		-	-
2026-10-29 12:16:00	$80.41	SELL	650	$52,266.50	-	-		-	-
2026-10-29 12:15:00	$80.48	SELL	650	$52,312.00	-	-		-	-
2026-10-29 12:14:00	$80.43	SELL	650	$52,279.50	-	-		-	-
2026-10-29 12:13:00	$80.44	SELL	650	$52,285.30	-	-		-	-
2026-10-29 12:12:00	$80.40	SELL	650	$52,259.00	-	-		-	-
2026-10-29 12:11:00	$80.50	SELL	650	$52,325.00	-	-		-	-
2026-10-29 12:10:00	$80.60	SELL	650	$52,389.90	-	-		-	-
2026-10-29 12:09:00	$80.74	SELL	650	$52,478.90	-	-		-	-
2026-10-29 12:08:00	$80.75	SELL	650	$52,484.20	-	-		-	-
2026-10-29 12:07:00	$80.74	SELL	650	$52,480.30	-	-		-	-
2026-10-29 12:06:00	$80.85	SELL	650	$52,552.50	-	-		-	-
2026-10-29 12:05:00	$80.77	SELL	650	$52,500.50	-	-		-	-
2026-10-29 12:04:00	$80.82	SELL	650	$52,533.00	-	-		-	-
2026-10-29 12:03:00	$80.83	SELL	650	$52,536.50	-	-		-	-
2026-10-29 12:02:00	$80.58	SELL	650	$52,377.00	-	-		-	-
2026-10-29 12:01:00	$80.36	SELL	650	$52,234.00	-	-		-	-
2026-10-29 12:00:00	$80.89	SELL	650	$52,577.00	-	-		-	-
2026-10-29 11:59:00	$80.91	SELL	650	$52,591.50	-	-		-	-
2026-10-29 11:58:00	$81.06	SELL	650	$52,689.00	-	-		-	-
2026-10-29 11:57:00	$80.86	SELL	650	$52,559.00	-	-		-	-
2026-10-29 11:56:00	$80.74	SELL	650	$52,481.00	-	-		-	-
2026-10-29 11:55:00	$80.82	SELL	650	$52,529.80	-	-		-	-
2026-10-29 11:54:00	$80.75	SELL	650	$52,487.50	-	-		-	-
2026-10-29 11:53:00	$80.71	SELL	650	$52,463.70	-	-		-	-
2026-10-29 11:52:00	$80.59	SELL	650	$52,383.50	-	-		-	-
2026-10-29 11:51:00	$80.80	SELL	650	$52,516.80	-	-		-	-
2026-10-29 11:50:00	$80.68	SELL	650	$52,442.00	-	-		-	-
2026-10-29 11:49:00	$80.95	SELL	650	$52,618.60	-	-		-	-
2026-10-29 11:48:00	$80.96	SELL	650	$52,620.80	-	-		-	-
2026-10-29 11:47:00	$81.18	SELL	650	$52,767.00	-	-		-	-
2026-10-29 11:46:00	$80.90	SELL	650	$52,585.00	-	-		-	-
2026-10-29 11:45:00	$80.50	SELL	650	$52,326.50	-	-		-	-
2026-10-29 11:44:00	$80.84	SELL	650	$52,546.00	-	-		-	-
2026-10-29 11:43:00	$80.74	SELL	650	$52,481.00	-	-		-	-
2026-10-29 11:42:00	$80.69	SELL	650	$52,448.50	-	-		-	-
2026-10-29 11:41:00	$80.42	SELL	650	$52,273.00	-	-		-	-
2026-10-29 11:40:00	$80.60	SELL	650	$52,386.80	-	-		-	-
2026-10-29 11:39:00	$80.58	SELL	650	$52,377.00	-	-		-	-
2026-10-29 11:38:00	$80.69	SELL	650	$52,448.50	-	-		-	-
2026-10-29 11:37:00	$80.44	SELL	650	$52,288.50	-	-		-	-
2026-10-29 11:36:00	$80.35	SELL	650	$52,226.00	-	-		-	-
2026-10-29 11:35:00	$80.44	SELL	650	$52,286.00	-	-		-	-
2026-10-29 11:34:00	$80.33	SELL	650	$52,214.50	-	-		-	-
2026-10-29 11:33:00	$80.31	SELL	650	$52,198.20	-	-		-	-
2026-10-29 11:32:00	$80.21	SELL	650	$52,136.50	-	-		-	-
2026-10-29 11:31:00	$80.40	SELL	650	$52,260.00	-	-		-	-
2026-10-29 11:30:00	$80.32	SELL	650	$52,208.00	-	-		-	-
2026-10-29 11:29:00	$80.17	SELL	650	$52,107.20	-	-		-	-
2026-10-29 11:28:00	$80.16	SELL	650	$52,104.00	-	-		-	-
2026-10-29 11:27:00	$80.18	SELL	650	$52,117.00	-	-		-	-
2026-10-29 11:26:00	$79.64	SELL	650	$51,766.00	-	-		-	-
2026-10-29 11:25:00	$79.71	SELL	650	$51,811.50	-	-		-	-
2026-10-29 11:24:00	$79.56	SELL	650	$51,714.00	-	-		-	-
2026-10-29 11:23:00	$79.77	SELL	650	$51,850.50	-	-		-	-
2026-10-29 11:22:00	$79.85	SELL	650	$51,902.50	-	-		-	-
2026-10-29 11:21:00	$79.56	SELL	650	$51,714.00	-	-		-	-
2026-10-29 11:20:00	$79.52	SELL	650	$51,688.00	-	-		-	-
2026-10-29 11:19:00	$79.26	SELL	650	$51,519.00	-	-		-	-
2026-10-29 11:18:00	$79.06	SELL	650	$51,389.00	-	-		-	-
2026-10-29 11:17:00	$79.04	SELL	650	$51,376.00	-	-		-	-
2026-10-29 11:16:00	$78.97	SELL	650	$51,330.50	-	-		-	-
2026-10-29 11:15:00	$78.92	SELL	650	$51,298.00	-	-		-	-
2026-10-29 11:14:00	$78.84	SELL	650	$51,246.00	-	-		-	-
2026-10-29 11:13:00	$78.77	SELL	650	$51,200.50	-	-		-	-
2026-10-29 11:12:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-10-29 11:11:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-10-29 11:10:00	$78.48	SELL	650	$51,012.00	-	-		-	-
2026-10-29 11:09:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-10-29 11:08:00	$78.35	SELL	650	$50,927.50	-	-		-	-
2026-10-29 11:07:00	$78.28	SELL	650	$50,882.00	-	-		-	-
2026-10-29 11:06:00	$77.99	SELL	650	$50,693.50	-	-		-	-
2026-10-29 11:05:00	$78.03	SELL	650	$50,719.50	-	-		-	-
2026-10-29 11:04:00	$78.03	SELL	650	$50,719.50	-	-		-	-
2026-10-29 11:03:00	$78.04	SELL	650	$50,726.00	-	-		-	-
2026-10-29 11:02:00	$77.94	SELL	650	$50,661.00	-	-		-	-
2026-10-29 11:01:00	$77.95	SELL	650	$50,667.50	-	-		-	-
2026-10-29 11:00:00	$77.94	SELL	650	$50,661.00	-	-		-	-
2026-10-29 10:56:00	$77.99	SELL	650	$50,693.50	-	-		-	-
2026-10-29 10:55:00	$78.01	SELL	650	$50,706.50	-	-		-	-
2026-10-29 10:54:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-10-29 10:53:00	$78.21	SELL	650	$50,836.50	-	-		-	-
2026-10-29 10:52:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-10-29 10:51:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-10-29 10:50:00	$78.59	SELL	650	$51,083.50	-	-		-	-
2026-10-29 10:46:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-10-29 10:45:00	$78.16	SELL	650	$50,804.00	-	-		-	-
2026-10-29 10:44:00	$77.98	SELL	650	$50,687.00	-	-		-	-
2026-10-29 10:43:00	$77.93	SELL	650	$50,654.50	-	-		-	-
2026-10-29 10:41:00	$77.94	SELL	650	$50,661.00	-	-		-	-
2026-10-29 10:38:00	$78.04	SELL	650	$50,726.00	-	-		-	-
2026-10-29 10:37:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-10-29 10:36:00	$78.20	SELL	650	$50,830.00	-	-		-	-
2026-10-29 10:35:00	$78.47	SELL	650	$51,005.50	-	-		-	-
2026-10-29 10:34:00	$78.46	SELL	650	$50,999.00	-	-		-	-
2026-10-29 10:33:00	$78.34	SELL	650	$50,921.00	-	-		-	-
2026-10-29 10:32:00	$78.16	SELL	650	$50,804.00	-	-		-	-
2026-10-29 10:31:00	$78.07	SELL	650	$50,745.50	-	-		-	-
2026-10-29 10:30:00	$78.04	SELL	650	$50,726.00	-	-		-	-
2026-10-29 10:29:00	$78.17	SELL	650	$50,810.50	-	-		-	-
2026-10-29 10:28:00	$78.05	SELL	650	$50,732.50	-	-		-	-
2026-10-29 10:27:00	$78.29	SELL	650	$50,888.50	-	-		-	-
2026-10-29 10:26:00	$78.30	SELL	650	$50,895.00	-	-		-	-
2026-10-29 10:25:00	$78.31	SELL	650	$50,901.50	-	-		-	-
2026-10-29 10:24:00	$78.65	SELL	650	$51,122.50	-	-		-	-
2026-10-29 10:23:00	$78.54	SELL	650	$51,051.00	-	-		-	-
2026-10-29 10:22:00	$78.25	SELL	650	$50,862.50	-	-		-	-
2026-10-29 10:21:00	$78.36	SELL	650	$50,934.00	-	-		-	-
2026-10-29 10:20:00	$78.64	SELL	650	$51,116.00	-	-		-	-
2026-10-29 10:19:00	$78.79	SELL	650	$51,213.50	-	-		-	-
2026-10-29 10:18:00	$78.84	SELL	650	$51,246.00	-	-		-	-
2026-10-29 10:17:00	$78.74	SELL	650	$51,181.00	-	-		-	-
2026-10-29 10:16:00	$78.25	SELL	650	$50,862.50	-	-		-	-
2026-10-29 10:15:00	$77.99	SELL	650	$50,693.50	-	-		-	-
2026-10-29 10:14:00	$77.97	SELL	650	$50,680.50	-	-		-	-
2026-10-29 10:10:00	$78.00	SELL	650	$50,700.00	-	-		-	-
2026-10-29 10:09:00	$78.20	SELL	650	$50,830.00	-	-		-	-
2026-10-29 10:08:00	$78.53	SELL	650	$51,044.50	-	-		-	-
2026-10-29 10:07:00	$78.80	SELL	650	$51,220.00	-	-		-	-
2026-10-29 10:06:00	$78.59	SELL	650	$51,083.50	-	-		-	-
2026-10-29 10:05:00	$78.81	SELL	650	$51,226.50	-	-		-	-
2026-10-29 10:04:00	$79.04	SELL	650	$51,376.00	-	-		-	-
2026-10-29 10:03:00	$79.17	SELL	650	$51,460.50	-	-		-	-
2026-10-29 10:02:00	$78.95	SELL	650	$51,317.50	-	-		-	-
2026-10-29 10:01:00	$78.26	SELL	650	$50,869.00	-	-		-	-
2026-10-29 10:00:00	$79.17	SELL	650	$51,460.50	-	-		-	-
2026-10-29 09:59:00	$79.33	SELL	650	$51,564.50	-	-		-	-
2026-10-29 09:58:00	$78.62	SELL	650	$51,103.00	-	-		-	-
2026-10-29 09:57:00	$78.66	SELL	650	$51,129.00	-	-		-	-
2026-10-29 09:56:00	$78.40	SELL	650	$50,960.00	-	-		-	-
2026-10-29 09:55:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-10-29 09:54:00	$78.23	SELL	650	$50,849.50	-	-		-	-
2026-10-29 09:53:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-10-29 09:52:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-10-29 09:51:00	$78.16	SELL	650	$50,804.00	-	-		-	-
2026-10-29 09:50:00	$78.01	SELL	650	$50,706.50	-	-		-	-
2026-10-29 09:49:00	$77.90	SELL	650	$50,635.00	-	-		-	-
2026-10-29 09:48:00	$77.95	SELL	650	$50,667.50	-	-		-	-
2026-10-29 09:47:00	$78.52	SELL	650	$51,038.00	-	-		-	-
2026-10-29 09:46:00	$78.60	SELL	650	$51,090.00	-	-		-	-
2026-10-29 09:45:00	$78.09	SELL	650	$50,758.50	-	-		-	-
2026-10-29 09:44:00	$77.85	SELL	650	$50,602.50	-	-		-	-
2026-10-29 09:43:00	$77.77	SELL	650	$50,550.50	-	-		-	-
2026-10-29 09:42:00	$77.76	SELL	650	$50,544.00	-	-		-	-
2026-10-29 09:41:00	$78.01	SELL	650	$50,706.50	-	-		-	-
2026-10-29 09:40:00	$78.17	SELL	650	$50,810.50	-	-		-	-
2026-10-29 09:39:00	$77.46	SELL	650	$50,349.00	-	-		-	-
2026-10-29 09:38:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-10-29 09:37:00	$77.45	SELL	650	$50,342.50	-	-		-	-
2026-10-29 09:36:00	$77.04	SELL	650	$50,076.00	-	-		-	-
2026-10-29 09:35:00	$77.05	SELL	650	$50,082.50	-	-		-	-
2026-10-29 09:34:00	$77.36	SELL	650	$50,284.00	-	-		-	-
2026-10-29 09:33:00	$77.04	SELL	650	$50,076.00	-	-		-	-
2026-10-29 09:32:00	$77.04	SELL	650	$50,076.00	-	-		-	-
2026-10-29 09:31:00	$76.95	SELL	650	$50,017.50	-	-		-	-
2026-10-29 09:30:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-10-28 15:59:00	$78.14	SELL	700	$54,698.00	-	-		-	-
2026-10-28 15:58:00	$78.15	SELL	700	$54,705.00	-	-		-	-
2026-10-28 15:57:00	$78.43	SELL	700	$54,904.40	-	-		-	-
2026-10-28 15:56:00	$78.48	SELL	700	$54,936.80	-	-		-	-
2026-10-28 15:55:00	$78.51	SELL	700	$54,957.00	-	-		-	-
2026-10-28 15:54:00	$78.39	SELL	700	$54,876.40	-	-		-	-
2026-10-28 15:53:00	$78.60	SELL	700	$55,017.50	-	-		-	-
2026-10-28 15:52:00	$78.49	SELL	700	$54,943.00	-	-		-	-
2026-10-28 15:51:00	$78.34	SELL	700	$54,838.00	-	-		-	-
2026-10-28 15:50:00	$78.32	SELL	700	$54,820.50	-	-		-	-
2026-10-28 15:49:00	$77.82	SELL	700	$54,474.00	-	-		-	-
2026-10-28 15:48:00	$78.03	SELL	700	$54,617.50	-	-		-	-
2026-10-28 15:47:00	$77.79	SELL	700	$54,455.10	-	-		-	-
2026-10-28 15:46:00	$77.85	SELL	700	$54,491.50	-	-		-	-
2026-10-28 15:45:00	$77.78	SELL	700	$54,446.60	-	-		-	-
2026-10-28 15:44:00	$77.76	SELL	700	$54,432.00	-	-		-	-
2026-10-28 15:43:00	$77.61	SELL	700	$54,328.10	-	-		-	-
2026-10-28 15:42:00	$77.74	SELL	700	$54,414.50	-	-		-	-
2026-10-28 15:35:00	$77.57	SELL	700	$54,299.00	-	-		-	-
2026-10-28 14:43:00	$77.85	SELL	700	$54,492.10	-	-		-	-
2026-10-28 14:42:00	$78.06	SELL	700	$54,642.00	-	-		-	-
2026-10-28 14:41:00	$78.48	SELL	700	$54,936.00	-	-		-	-
2026-10-28 14:40:00	$77.67	SELL	700	$54,369.00	-	-		-	-
2026-10-28 14:39:00	$78.15	SELL	700	$54,702.70	-	-		-	-
2026-10-28 14:38:00	$78.37	SELL	700	$54,855.50	-	-		-	-
2026-10-28 14:37:00	$78.09	SELL	700	$54,659.50	-	-		-	-
2026-10-28 14:36:00	$78.22	SELL	700	$54,750.50	-	-		-	-
2026-10-28 14:35:00	$78.06	SELL	700	$54,642.00	-	-		-	-
2026-10-28 14:34:00	$77.87	SELL	700	$54,509.00	-	-		-	-
2026-10-28 14:33:00	$78.10	SELL	700	$54,666.50	-	-		-	-
2026-10-28 14:32:00	$77.63	SELL	700	$54,341.00	-	-		-	-
2026-10-28 13:33:00	$77.73	SELL	700	$54,407.50	-	-		-	-
2026-10-28 13:32:00	$77.77	SELL	700	$54,439.00	-	-		-	-
2026-10-28 13:31:00	$78.56	SELL	700	$54,992.00	-	-		-	-
2026-10-28 13:30:00	$78.48	SELL	700	$54,936.60	-	-		-	-
2026-10-28 13:29:00	$78.75	SELL	700	$55,125.00	-	-		-	-
2026-10-28 13:28:00	$78.13	SELL	700	$54,691.00	-	-		-	-
2026-10-28 13:27:00	$77.77	SELL	700	$54,435.50	-	-		-	-
2026-10-28 13:26:00	$77.60	SELL	700	$54,316.50	-	-		-	-
2026-10-28 13:25:00	$77.85	SELL	700	$54,491.50	-	-		-	-
2026-10-28 13:24:00	$77.47	SELL	700	$54,229.00	-	-		-	-
2026-10-28 13:23:00	$76.73	SELL	700	$53,707.50	-	-		-	-
2026-10-28 13:22:00	$75.64	SELL	700	$52,948.00	-	-		-	-
2026-10-28 13:21:00	$75.42	SELL	700	$52,794.00	-	-		-	-
2026-10-28 13:20:00	$75.65	SELL	700	$52,951.50	-	-		-	-
2026-10-28 13:19:00	$75.26	SELL	700	$52,685.10	-	-		-	-
2026-10-28 13:18:00	$74.75	SELL	700	$52,325.00	-	-		-	-
2026-10-28 13:17:00	$74.87	SELL	700	$52,408.40	-	-		-	-
2026-10-28 13:16:00	$74.03	SELL	700	$51,821.00	-	-		-	-
2026-10-28 13:15:00	$73.68	SELL	700	$51,576.00	-	-		-	-
2026-10-28 13:14:00	$73.74	SELL	700	$51,618.00	-	-		-	-
2026-10-28 13:13:00	$73.79	SELL	700	$51,653.00	-	-		-	-
2026-10-28 13:12:00	$73.97	SELL	700	$51,780.50	-	-		-	-
2026-10-28 13:11:00	$74.13	SELL	700	$51,891.00	-	-		-	-
2026-10-28 13:10:00	$73.94	SELL	700	$51,754.50	-	-		-	-
2026-10-28 13:09:00	$73.75	SELL	700	$51,625.00	-	-		-	-
2026-10-28 13:08:00	$73.05	SELL	700	$51,135.00	-	-		-	-
2026-10-28 13:07:00	$73.01	SELL	700	$51,107.00	-	-		-	-
2026-10-28 13:06:00	$72.89	SELL	700	$51,022.90	-	-		-	-
2026-10-28 13:05:00	$72.95	SELL	700	$51,065.10	-	-		-	-
2026-10-28 13:04:00	$72.95	SELL	700	$51,065.00	-	-		-	-
2026-10-28 13:03:00	$72.71	SELL	700	$50,897.60	-	-		-	-
2026-10-28 13:02:00	$72.33	SELL	700	$50,633.20	-	-		-	-
2026-10-28 13:01:00	$72.30	SELL	700	$50,610.90	-	-		-	-
2026-10-28 13:00:00	$72.25	SELL	700	$50,575.00	-	-		-	-
2026-10-28 12:59:00	$72.33	SELL	700	$50,631.00	-	-		-	-
2026-10-28 12:58:00	$72.29	SELL	700	$50,599.50	-	-		-	-
2026-10-28 12:57:00	$72.25	SELL	700	$50,575.00	-	-		-	-
2026-10-28 12:56:00	$72.19	SELL	700	$50,533.00	-	-		-	-
2026-10-28 12:55:00	$72.12	SELL	700	$50,484.00	-	-		-	-
2026-10-28 12:54:00	$71.89	SELL	700	$50,320.10	-	-		-	-
2026-10-28 12:53:00	$71.95	SELL	700	$50,365.00	-	-		-	-
2026-10-28 12:52:00	$71.76	SELL	700	$50,234.90	-	-		-	-
2026-10-28 12:46:00	$71.77	SELL	700	$50,239.00	-	-		-	-
2026-10-28 09:31:00	$71.88	SELL	700	$50,316.00	-	-		-	-
2026-10-28 09:30:00	$72.12	SELL	700	$50,480.50	-	-		-	-
2026-10-27 13:29:00	$71.79	SELL	740	$53,121.30	-	-		-	-
2026-10-27 13:28:00	$71.81	SELL	740	$53,139.40	-	-		-	-
2026-10-27 13:27:00	$71.91	SELL	740	$53,213.40	-	-		-	-
2026-10-27 13:26:00	$71.74	SELL	740	$53,087.60	-	-		-	-
2026-10-27 13:25:00	$71.91	SELL	740	$53,213.40	-	-		-	-
2026-10-27 13:24:00	$71.83	SELL	740	$53,154.20	-	-		-	-
2026-10-27 13:23:00	$71.82	SELL	740	$53,146.80	-	-		-	-
2026-10-27 13:22:00	$72.04	SELL	740	$53,306.30	-	-		-	-
2026-10-27 13:21:00	$71.90	SELL	740	$53,206.40	-	-		-	-
2026-10-27 13:20:00	$71.84	SELL	740	$53,161.60	-	-		-	-
2026-10-27 13:19:00	$71.94	SELL	740	$53,238.10	-	-		-	-
2026-10-27 13:18:00	$71.99	SELL	740	$53,272.60	-	-		-	-
2026-10-27 13:17:00	$72.07	SELL	740	$53,332.00	-	-		-	-
2026-10-27 13:16:00	$72.11	SELL	740	$53,361.40	-	-		-	-
2026-10-27 13:15:00	$72.07	SELL	740	$53,328.10	-	-		-	-
2026-10-27 13:14:00	$72.07	SELL	740	$53,328.10	-	-		-	-
2026-10-27 13:13:00	$72.11	SELL	740	$53,361.40	-	-		-	-
2026-10-27 13:12:00	$72.12	SELL	740	$53,368.80	-	-		-	-
2026-10-27 13:11:00	$72.15	SELL	740	$53,390.00	-	-		-	-
2026-10-27 13:10:00	$72.12	SELL	740	$53,368.40	-	-		-	-
2026-10-27 13:09:00	$72.16	SELL	740	$53,398.40	-	-		-	-
2026-10-27 13:08:00	$72.15	SELL	740	$53,392.30	-	-		-	-
2026-10-27 13:07:00	$72.07	SELL	740	$53,328.10	-	-		-	-
2026-10-27 13:06:00	$72.15	SELL	740	$53,391.00	-	-		-	-
2026-10-27 13:05:00	$72.20	SELL	740	$53,428.00	-	-		-	-
2026-10-27 13:04:00	$72.13	SELL	740	$53,376.00	-	-		-	-
2026-10-27 13:03:00	$71.97	SELL	740	$53,257.80	-	-		-	-
2026-10-27 13:02:00	$72.07	SELL	740	$53,328.10	-	-		-	-
2026-10-27 13:01:00	$72.01	SELL	740	$53,283.70	-	-		-	-
2026-10-27 13:00:00	$72.28	SELL	740	$53,487.20	-	-		-	-
2026-10-27 12:59:00	$72.17	SELL	740	$53,402.10	-	-		-	-
2026-10-27 12:58:00	$72.11	SELL	740	$53,361.40	-	-		-	-
2026-10-27 12:57:00	$72.18	SELL	740	$53,413.20	-	-		-	-
2026-10-27 12:56:00	$72.15	SELL	740	$53,388.00	-	-		-	-
2026-10-27 12:55:00	$72.14	SELL	740	$53,383.60	-	-		-	-
2026-10-27 12:54:00	$72.15	SELL	740	$53,391.00	-	-		-	-
2026-10-27 12:53:00	$72.05	SELL	740	$53,313.30	-	-		-	-
2026-10-27 12:52:00	$72.14	SELL	740	$53,383.60	-	-		-	-
2026-10-27 12:51:00	$71.93	SELL	740	$53,231.30	-	-		-	-
2026-10-27 12:50:00	$72.08	SELL	740	$53,335.50	-	-		-	-
2026-10-27 12:49:00	$72.04	SELL	740	$53,312.80	-	-		-	-
2026-10-27 12:48:00	$72.06	SELL	740	$53,320.70	-	-		-	-
2026-10-27 12:47:00	$72.17	SELL	740	$53,407.20	-	-		-	-
2026-10-27 12:46:00	$72.30	SELL	740	$53,502.00	-	-		-	-
2026-10-27 12:45:00	$72.21	SELL	740	$53,435.40	-	-		-	-
2026-10-27 12:44:00	$72.16	SELL	740	$53,394.70	-	-		-	-
2026-10-27 12:43:00	$72.31	SELL	740	$53,512.50	-	-		-	-
2026-10-27 12:42:00	$72.15	SELL	740	$53,391.00	-	-		-	-
2026-10-27 12:41:00	$72.12	SELL	740	$53,368.80	-	-		-	-
2026-10-27 12:40:00	$72.11	SELL	740	$53,361.40	-	-		-	-
2026-10-27 12:39:00	$72.24	SELL	740	$53,457.60	-	-		-	-
2026-10-27 12:38:00	$72.22	SELL	740	$53,442.80	-	-		-	-
2026-10-27 12:37:00	$72.52	SELL	740	$53,661.10	-	-		-	-
2026-10-27 12:36:00	$72.49	SELL	740	$53,638.90	-	-		-	-
2026-10-27 12:35:00	$72.48	SELL	740	$53,635.80	-	-		-	-
2026-10-27 12:34:00	$72.55	SELL	740	$53,685.90	-	-		-	-
2026-10-27 12:33:00	$72.45	SELL	740	$53,613.40	-	-		-	-
2026-10-27 12:32:00	$72.55	SELL	740	$53,683.30	-	-		-	-
2026-10-27 12:31:00	$72.57	SELL	740	$53,698.10	-	-		-	-
2026-10-27 12:30:00	$72.45	SELL	740	$53,613.00	-	-		-	-
2026-10-27 12:29:00	$72.55	SELL	740	$53,687.00	-	-		-	-
2026-10-27 12:28:00	$72.67	SELL	740	$53,777.60	-	-		-	-
2026-10-27 12:27:00	$72.69	SELL	740	$53,790.60	-	-		-	-
2026-10-27 12:26:00	$72.66	SELL	740	$53,764.70	-	-		-	-
2026-10-27 12:25:00	$72.58	SELL	740	$53,709.20	-	-		-	-
2026-10-27 12:24:00	$72.63	SELL	740	$53,742.50	-	-		-	-
2026-10-27 12:23:00	$72.56	SELL	740	$53,694.40	-	-		-	-
2026-10-27 12:22:00	$72.54	SELL	740	$53,675.90	-	-		-	-
2026-10-27 12:21:00	$72.27	SELL	740	$53,479.80	-	-		-	-
2026-10-27 12:20:00	$71.90	SELL	740	$53,206.00	-	-		-	-
2026-10-27 12:19:00	$71.89	SELL	740	$53,194.90	-	-		-	-
2026-10-27 12:18:00	$71.80	SELL	740	$53,132.00	-	-		-	-
2026-10-27 12:17:00	$71.81	SELL	740	$53,136.70	-	-		-	-
2026-10-27 12:16:00	$71.82	SELL	740	$53,146.80	-	-		-	-
2026-10-27 12:15:00	$71.65	SELL	740	$53,022.60	-	-		-	-
2026-10-27 12:14:00	$71.64	SELL	740	$53,011.70	-	-		-	-
2026-10-27 12:13:00	$71.75	SELL	740	$53,094.60	-	-		-	-
2026-10-27 12:12:00	$71.62	SELL	740	$52,996.10	-	-		-	-
2026-10-27 12:11:00	$71.61	SELL	740	$52,987.70	-	-		-	-
2026-10-27 12:10:00	$71.62	SELL	740	$52,995.10	-	-		-	-
2026-10-27 12:09:00	$71.62	SELL	740	$52,998.80	-	-		-	-
2026-10-27 12:08:00	$71.63	SELL	740	$53,006.20	-	-		-	-
2026-10-27 12:07:00	$71.70	SELL	740	$53,054.30	-	-		-	-
2026-10-27 12:06:00	$71.53	SELL	740	$52,935.00	-	-		-	-
2026-10-27 12:04:00	$71.55	SELL	740	$52,947.00	-	-		-	-
2026-10-27 12:03:00	$71.43	SELL	740	$52,858.20	-	-		-	-
2026-10-27 12:02:00	$71.73	SELL	740	$53,080.60	-	-		-	-
2026-10-27 12:01:00	$71.50	SELL	740	$52,910.00	-	-		-	-
2026-10-27 12:00:00	$71.53	SELL	740	$52,928.50	-	-		-	-
2026-10-27 11:59:00	$71.40	SELL	740	$52,832.30	-	-		-	-
2026-10-27 11:58:00	$71.32	SELL	740	$52,776.80	-	-		-	-
2026-10-27 11:57:00	$71.26	SELL	740	$52,732.40	-	-		-	-
2026-10-27 11:56:00	$71.29	SELL	740	$52,754.60	-	-		-	-
2026-10-27 11:55:00	$71.28	SELL	740	$52,747.20	-	-		-	-
2026-10-27 11:54:00	$71.22	SELL	740	$52,699.30	-	-		-	-
2026-10-27 11:53:00	$71.13	SELL	740	$52,634.70	-	-		-	-
2026-10-27 11:52:00	$71.15	SELL	740	$52,651.00	-	-		-	-
2026-10-27 11:51:00	$71.16	SELL	740	$52,658.40	-	-		-	-
2026-10-27 11:50:00	$71.24	SELL	740	$52,713.90	-	-		-	-
2026-10-27 11:49:00	$71.26	SELL	740	$52,732.40	-	-		-	-
2026-10-27 11:48:00	$71.17	SELL	740	$52,667.40	-	-		-	-
2026-10-27 11:47:00	$71.19	SELL	740	$52,676.90	-	-		-	-
2026-10-27 11:46:00	$71.23	SELL	740	$52,709.40	-	-		-	-
2026-10-27 11:45:00	$71.23	SELL	740	$52,708.90	-	-		-	-
2026-10-27 11:44:00	$71.22	SELL	740	$52,702.80	-	-		-	-
2026-10-27 11:43:00	$71.23	SELL	740	$52,710.20	-	-		-	-
2026-10-27 11:42:00	$71.38	SELL	740	$52,821.20	-	-		-	-
2026-10-27 11:41:00	$71.25	SELL	740	$52,725.00	-	-		-	-
2026-10-27 11:40:00	$71.17	SELL	740	$52,662.10	-	-		-	-
2026-10-27 11:39:00	$71.20	SELL	740	$52,688.00	-	-		-	-
2026-10-27 11:38:00	$71.29	SELL	740	$52,750.90	-	-		-	-
2026-10-27 11:37:00	$71.43	SELL	740	$52,859.10	-	-		-	-
2026-10-27 11:36:00	$71.33	SELL	740	$52,784.20	-	-		-	-
2026-10-27 11:35:00	$71.32	SELL	740	$52,774.00	-	-		-	-
2026-10-27 11:34:00	$71.50	SELL	740	$52,906.50	-	-		-	-
2026-10-27 11:33:00	$71.37	SELL	740	$52,814.90	-	-		-	-
2026-10-27 11:32:00	$71.47	SELL	740	$52,887.80	-	-		-	-
2026-10-27 11:31:00	$71.64	SELL	740	$53,009.90	-	-		-	-
2026-10-27 11:30:00	$71.50	SELL	740	$52,910.40	-	-		-	-
2026-10-27 11:29:00	$71.33	SELL	740	$52,784.20	-	-		-	-
2026-10-27 11:28:00	$71.40	SELL	740	$52,836.00	-	-		-	-
2026-10-27 11:27:00	$71.36	SELL	740	$52,807.70	-	-		-	-
2026-10-27 11:26:00	$71.25	SELL	740	$52,725.00	-	-		-	-
2026-10-27 11:25:00	$71.22	SELL	740	$52,702.80	-	-		-	-
2026-10-27 11:24:00	$71.07	SELL	740	$52,590.10	-	-		-	-
2026-10-27 11:23:00	$71.33	SELL	740	$52,784.20	-	-		-	-
2026-10-27 11:22:00	$71.16	SELL	740	$52,658.40	-	-		-	-
2026-10-27 11:21:00	$71.19	SELL	740	$52,683.70	-	-		-	-
2026-10-27 11:20:00	$71.24	SELL	740	$52,717.60	-	-		-	-
2026-10-27 11:19:00	$71.17	SELL	740	$52,665.80	-	-		-	-
2026-10-27 11:18:00	$70.93	SELL	740	$52,488.20	-	-		-	-
2026-10-27 11:17:00	$70.86	SELL	740	$52,436.40	-	-		-	-
2026-10-27 11:16:00	$70.78	SELL	740	$52,377.20	-	-		-	-
2026-10-27 11:15:00	$70.71	SELL	740	$52,325.40	-	-		-	-
2026-10-27 11:14:00	$70.72	SELL	740	$52,332.80	-	-		-	-
2026-10-27 11:13:00	$70.64	SELL	740	$52,273.60	-	-		-	-
2026-10-27 11:12:00	$70.26	SELL	740	$51,992.40	-	-		-	-
2026-10-27 11:11:00	$70.15	SELL	740	$51,911.00	-	-		-	-
2026-10-27 11:10:00	$70.10	SELL	740	$51,874.00	-	-		-	-
2026-10-27 11:09:00	$70.27	SELL	740	$51,999.80	-	-		-	-
2026-10-27 11:08:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-10-27 11:07:00	$70.30	SELL	740	$52,022.00	-	-		-	-
2026-10-27 11:06:00	$70.48	SELL	740	$52,155.20	-	-		-	-
2026-10-27 11:05:00	$70.60	SELL	740	$52,244.00	-	-		-	-
2026-10-27 11:04:00	$70.53	SELL	740	$52,192.20	-	-		-	-
2026-10-27 11:03:00	$70.46	SELL	740	$52,140.40	-	-		-	-
2026-10-27 11:02:00	$70.49	SELL	740	$52,162.60	-	-		-	-
2026-10-27 11:01:00	$70.28	SELL	740	$52,007.20	-	-		-	-
2026-10-27 11:00:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-10-27 10:59:00	$70.21	SELL	740	$51,955.40	-	-		-	-
2026-10-27 10:58:00	$70.22	SELL	740	$51,962.80	-	-		-	-
2026-10-27 10:57:00	$70.25	SELL	740	$51,985.00	-	-		-	-
2026-10-27 10:56:00	$70.33	SELL	740	$52,044.20	-	-		-	-
2026-10-27 10:55:00	$70.27	SELL	740	$51,999.80	-	-		-	-
2026-10-27 10:54:00	$70.24	SELL	740	$51,977.60	-	-		-	-
2026-10-27 10:53:00	$70.22	SELL	740	$51,962.80	-	-		-	-
2026-10-27 10:52:00	$70.20	SELL	740	$51,948.00	-	-		-	-
2026-10-27 10:51:00	$70.02	SELL	740	$51,814.80	-	-		-	-
2026-10-27 10:50:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-10-27 10:49:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-10-27 10:48:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-10-27 10:47:00	$70.02	SELL	740	$51,814.80	-	-		-	-
2026-10-27 10:46:00	$70.18	SELL	740	$51,933.20	-	-		-	-
2026-10-27 10:45:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-10-27 10:44:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-10-27 10:43:00	$69.90	SELL	740	$51,726.00	-	-		-	-
2026-10-27 10:42:00	$69.74	SELL	740	$51,607.60	-	-		-	-
2026-10-27 10:41:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-10-27 10:40:00	$69.94	SELL	740	$51,755.60	-	-		-	-
2026-10-27 10:39:00	$69.91	SELL	740	$51,733.40	-	-		-	-
2026-10-27 10:38:00	$69.85	SELL	740	$51,689.00	-	-		-	-
2026-10-27 10:37:00	$69.98	SELL	740	$51,785.20	-	-		-	-
2026-10-27 10:36:00	$70.06	SELL	740	$51,844.40	-	-		-	-
2026-10-27 10:35:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-10-27 10:34:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-10-27 10:33:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-10-27 10:32:00	$69.67	SELL	740	$51,555.80	-	-		-	-
2026-10-27 10:31:00	$69.64	SELL	740	$51,533.60	-	-		-	-
2026-10-27 10:30:00	$69.68	SELL	740	$51,563.20	-	-		-	-
2026-10-27 10:29:00	$69.63	SELL	740	$51,526.20	-	-		-	-
2026-10-27 10:28:00	$69.69	SELL	740	$51,570.60	-	-		-	-
2026-10-27 10:27:00	$69.73	SELL	740	$51,600.20	-	-		-	-
2026-10-27 10:26:00	$69.69	SELL	740	$51,570.60	-	-		-	-
2026-10-27 10:25:00	$69.64	SELL	740	$51,533.60	-	-		-	-
2026-10-27 10:24:00	$69.61	SELL	740	$51,511.40	-	-		-	-
2026-10-27 10:22:00	$69.25	SELL	740	$51,245.00	-	-		-	-
2026-10-27 10:20:00	$69.36	SELL	740	$51,326.40	-	-		-	-
2026-10-27 10:19:00	$69.49	SELL	740	$51,422.60	-	-		-	-
2026-10-27 10:18:00	$69.55	SELL	740	$51,467.00	-	-		-	-
2026-10-27 10:17:00	$69.25	SELL	740	$51,245.00	-	-		-	-
2026-10-27 10:16:00	$69.11	SELL	740	$51,141.40	-	-		-	-
2026-10-27 10:15:00	$69.27	SELL	740	$51,259.80	-	-		-	-
2026-10-27 10:13:00	$69.24	SELL	740	$51,237.60	-	-		-	-
2026-10-27 10:12:00	$69.18	SELL	740	$51,193.20	-	-		-	-
2026-10-27 10:11:00	$69.17	SELL	740	$51,185.80	-	-		-	-
2026-10-27 10:10:00	$69.15	SELL	740	$51,171.00	-	-		-	-
2026-10-27 10:09:00	$69.15	SELL	740	$51,171.00	-	-		-	-
2026-10-27 10:08:00	$69.26	SELL	740	$51,252.40	-	-		-	-
2026-10-27 10:07:00	$69.22	SELL	740	$51,222.80	-	-		-	-
2026-10-27 10:06:00	$69.26	SELL	740	$51,252.40	-	-		-	-
2026-10-27 10:04:00	$69.17	SELL	740	$51,185.80	-	-		-	-
2026-10-27 10:03:00	$69.15	SELL	740	$51,171.00	-	-		-	-
2026-10-27 09:59:00	$69.34	SELL	740	$51,311.60	-	-		-	-
2026-10-27 09:58:00	$69.19	SELL	740	$51,200.60	-	-		-	-
2026-10-27 09:57:00	$69.23	SELL	740	$51,230.20	-	-		-	-
2026-10-27 09:56:00	$69.45	SELL	740	$51,393.00	-	-		-	-
2026-10-27 09:55:00	$69.51	SELL	740	$51,437.40	-	-		-	-
2026-10-27 09:54:00	$69.32	SELL	740	$51,296.80	-	-		-	-
2026-10-27 09:51:00	$69.14	SELL	740	$51,163.60	-	-		-	-
2026-10-27 09:50:00	$69.15	SELL	740	$51,171.00	-	-		-	-
2026-10-27 09:48:00	$69.31	SELL	740	$51,289.40	-	-		-	-
2026-10-27 09:47:00	$69.32	SELL	740	$51,296.80	-	-		-	-
2026-10-27 09:46:00	$69.79	SELL	740	$51,644.60	-	-		-	-
2026-10-27 09:45:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-10-27 09:44:00	$69.47	SELL	740	$51,407.80	-	-		-	-
2026-10-27 09:43:00	$69.58	SELL	740	$51,489.20	-	-		-	-
2026-10-27 09:42:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-10-27 09:41:00	$69.51	SELL	740	$51,437.40	-	-		-	-
2026-10-27 09:40:00	$69.85	SELL	740	$51,689.00	-	-		-	-
2026-10-27 09:39:00	$69.41	SELL	740	$51,363.40	-	-		-	-
2026-10-27 09:38:00	$69.26	SELL	740	$51,252.40	-	-		-	-
2026-10-27 09:37:00	$69.41	SELL	740	$51,363.40	-	-		-	-
2026-10-27 09:36:00	$69.60	SELL	740	$51,504.00	-	-		-	-
2026-10-27 09:35:00	$69.19	SELL	740	$51,200.60	-	-		-	-
2026-10-27 09:34:00	$68.36	SELL	740	$50,582.70	-	-		-	-
2026-10-27 09:33:00	$68.00	SELL	740	$50,320.00	-	-		-	-
2026-10-27 09:31:00	$67.69	SELL	740	$50,090.60	-	-		-	-
2026-10-27 09:30:00	$68.06	SELL	740	$50,364.40	-	-		-	-
2026-10-26 14:50:00	$67.67	SELL	810	$54,808.60	-	-		-	-
2026-10-26 14:49:00	$67.63	SELL	810	$54,780.30	-	-		-	-
2026-10-26 14:48:00	$67.68	SELL	810	$54,821.90	-	-		-	-
2026-10-26 14:47:00	$67.72	SELL	810	$54,849.10	-	-		-	-
2026-10-26 14:46:00	$67.71	SELL	810	$54,845.10	-	-		-	-
2026-10-26 14:45:00	$67.71	SELL	810	$54,845.80	-	-		-	-
2026-10-26 14:44:00	$67.83	SELL	810	$54,942.30	-	-		-	-
2026-10-26 14:39:00	$67.69	SELL	810	$54,828.90	-	-		-	-
2026-10-26 14:38:00	$67.78	SELL	810	$54,901.80	-	-		-	-
2026-10-26 14:37:00	$67.82	SELL	810	$54,930.10	-	-		-	-
2026-10-26 14:36:00	$67.81	SELL	810	$54,925.90	-	-		-	-
2026-10-26 14:35:00	$67.82	SELL	810	$54,930.10	-	-		-	-
2026-10-26 14:34:00	$67.86	SELL	810	$54,967.70	-	-		-	-
2026-10-26 14:33:00	$67.89	SELL	810	$54,991.20	-	-		-	-
2026-10-26 14:32:00	$67.90	SELL	810	$55,001.40	-	-		-	-
2026-10-26 14:31:00	$67.92	SELL	810	$55,015.20	-	-		-	-
2026-10-26 14:30:00	$67.93	SELL	810	$55,022.20	-	-		-	-
2026-10-26 14:29:00	$67.93	SELL	810	$55,019.20	-	-		-	-
2026-10-26 14:28:00	$67.93	SELL	810	$55,019.20	-	-		-	-
2026-10-26 14:27:00	$67.93	SELL	810	$55,023.30	-	-		-	-
2026-10-26 14:26:00	$67.91	SELL	810	$55,007.10	-	-		-	-
2026-10-26 14:25:00	$67.88	SELL	810	$54,978.80	-	-		-	-
2026-10-26 14:24:00	$67.80	SELL	810	$54,918.00	-	-		-	-
2026-10-26 14:23:00	$67.94	SELL	810	$55,031.40	-	-		-	-
2026-10-26 14:22:00	$68.01	SELL	810	$55,088.10	-	-		-	-
2026-10-26 14:21:00	$67.92	SELL	810	$55,018.20	-	-		-	-
2026-10-26 14:20:00	$67.97	SELL	810	$55,055.70	-	-		-	-
2026-10-26 14:19:00	$67.82	SELL	810	$54,934.20	-	-		-	-
2026-10-26 14:18:00	$67.83	SELL	810	$54,946.10	-	-		-	-
2026-10-26 14:17:00	$67.81	SELL	810	$54,926.10	-	-		-	-
2026-10-26 14:16:00	$67.86	SELL	810	$54,965.00	-	-		-	-
2026-10-26 14:15:00	$67.87	SELL	810	$54,970.60	-	-		-	-
2026-10-26 14:14:00	$67.89	SELL	810	$54,990.90	-	-		-	-
2026-10-26 14:13:00	$67.76	SELL	810	$54,885.60	-	-		-	-
2026-10-26 14:12:00	$67.93	SELL	810	$55,019.20	-	-		-	-
2026-10-26 14:11:00	$67.92	SELL	810	$55,015.20	-	-		-	-
2026-10-26 14:10:00	$67.92	SELL	810	$55,016.40	-	-		-	-
2026-10-26 14:09:00	$67.96	SELL	810	$55,043.60	-	-		-	-
2026-10-26 14:08:00	$67.95	SELL	810	$55,039.50	-	-		-	-
2026-10-26 14:07:00	$68.04	SELL	810	$55,112.40	-	-		-	-
2026-10-26 14:06:00	$67.86	SELL	810	$54,966.60	-	-		-	-
2026-10-26 14:05:00	$67.76	SELL	810	$54,887.40	-	-		-	-
2026-10-26 14:04:00	$67.77	SELL	810	$54,893.70	-	-		-	-
2026-10-26 14:03:00	$67.75	SELL	810	$54,880.30	-	-		-	-
2026-10-26 14:02:00	$67.72	SELL	810	$54,853.20	-	-		-	-
2026-10-26 14:01:00	$67.79	SELL	810	$54,909.90	-	-		-	-
2026-10-26 14:00:00	$67.83	SELL	810	$54,938.70	-	-		-	-
2026-10-26 13:59:00	$67.77	SELL	810	$54,893.70	-	-		-	-
2026-10-26 13:58:00	$67.84	SELL	810	$54,946.40	-	-		-	-
2026-10-26 13:57:00	$67.93	SELL	810	$55,019.20	-	-		-	-
2026-10-26 13:56:00	$67.79	SELL	810	$54,909.90	-	-		-	-
2026-10-26 13:55:00	$67.85	SELL	810	$54,958.50	-	-		-	-
2026-10-26 13:54:00	$67.66	SELL	810	$54,804.60	-	-		-	-
2026-10-26 13:47:00	$67.66	SELL	810	$54,800.60	-	-		-	-
2026-10-26 13:46:00	$67.66	SELL	810	$54,800.60	-	-		-	-
2026-10-26 13:34:00	$67.63	SELL	810	$54,780.30	-	-		-	-
2026-10-26 13:33:00	$67.66	SELL	810	$54,804.60	-	-		-	-
2026-10-26 13:32:00	$67.67	SELL	810	$54,812.70	-	-		-	-
2026-10-26 13:31:00	$67.66	SELL	810	$54,804.60	-	-		-	-
2026-10-26 13:30:00	$67.83	SELL	810	$54,942.30	-	-		-	-
2026-10-26 13:29:00	$68.09	SELL	810	$55,152.90	-	-		-	-
2026-10-26 13:28:00	$68.17	SELL	810	$55,217.70	-	-		-	-
2026-10-26 13:27:00	$68.15	SELL	810	$55,201.50	-	-		-	-
2026-10-26 13:26:00	$68.05	SELL	810	$55,120.50	-	-		-	-
2026-10-26 13:25:00	$67.97	SELL	810	$55,055.70	-	-		-	-
2026-10-26 13:24:00	$68.05	SELL	810	$55,120.50	-	-		-	-
2026-10-26 13:23:00	$68.04	SELL	810	$55,112.40	-	-		-	-
2026-10-26 13:22:00	$67.98	SELL	810	$55,065.30	-	-		-	-
2026-10-26 13:21:00	$68.12	SELL	810	$55,177.20	-	-		-	-
2026-10-26 13:20:00	$68.19	SELL	810	$55,233.90	-	-		-	-
2026-10-26 13:19:00	$68.17	SELL	810	$55,217.70	-	-		-	-
2026-10-26 13:18:00	$68.12	SELL	810	$55,178.80	-	-		-	-
2026-10-26 13:17:00	$68.07	SELL	810	$55,139.40	-	-		-	-
2026-10-26 13:16:00	$68.12	SELL	810	$55,177.20	-	-		-	-
2026-10-26 13:15:00	$68.14	SELL	810	$55,193.90	-	-		-	-
2026-10-26 13:14:00	$68.16	SELL	810	$55,209.60	-	-		-	-
2026-10-26 13:13:00	$68.10	SELL	810	$55,156.90	-	-		-	-
2026-10-26 13:12:00	$67.95	SELL	810	$55,039.20	-	-		-	-
2026-10-26 13:11:00	$67.95	SELL	810	$55,039.50	-	-		-	-
2026-10-26 13:10:00	$67.81	SELL	810	$54,924.60	-	-		-	-
2026-10-26 13:09:00	$67.86	SELL	810	$54,964.20	-	-		-	-
2026-10-26 13:08:00	$67.87	SELL	810	$54,974.70	-	-		-	-
2026-10-26 13:07:00	$67.80	SELL	810	$54,914.50	-	-		-	-
2026-10-26 13:06:00	$67.83	SELL	810	$54,943.60	-	-		-	-
2026-10-26 13:05:00	$67.83	SELL	810	$54,942.30	-	-		-	-
2026-10-26 13:04:00	$67.63	SELL	810	$54,780.90	-	-		-	-
2026-10-26 13:03:00	$67.68	SELL	810	$54,822.50	-	-		-	-
2026-10-26 13:02:00	$67.68	SELL	810	$54,820.80	-	-		-	-
2026-10-26 13:01:00	$67.66	SELL	810	$54,800.60	-	-		-	-
2026-10-26 13:00:00	$67.65	SELL	810	$54,796.50	-	-		-	-
2026-10-26 12:59:00	$67.55	SELL	810	$54,715.50	-	-		-	-
2026-10-26 12:58:00	$67.61	SELL	810	$54,764.10	-	-		-	-
2026-10-26 12:57:00	$67.57	SELL	810	$54,733.80	-	-		-	-
2026-10-26 12:56:00	$67.64	SELL	810	$54,784.40	-	-		-	-
2026-10-26 12:55:00	$67.36	SELL	810	$54,565.60	-	-		-	-
2026-10-26 12:54:00	$67.57	SELL	810	$54,727.60	-	-		-	-
2026-10-26 12:53:00	$67.49	SELL	810	$54,666.90	-	-		-	-
2026-10-26 12:52:00	$67.45	SELL	810	$54,634.60	-	-		-	-
2026-10-26 12:51:00	$67.41	SELL	810	$54,602.20	-	-		-	-
2026-10-26 12:50:00	$67.25	SELL	810	$54,474.50	-	-		-	-
2026-10-26 12:49:00	$67.21	SELL	810	$54,440.10	-	-		-	-
2026-10-26 12:48:00	$67.21	SELL	810	$54,436.10	-	-		-	-
2026-10-26 12:47:00	$67.10	SELL	810	$54,346.90	-	-		-	-
2026-10-26 12:46:00	$67.17	SELL	810	$54,407.70	-	-		-	-
2026-10-26 12:45:00	$67.15	SELL	810	$54,390.20	-	-		-	-
2026-10-26 12:44:00	$67.22	SELL	810	$54,448.20	-	-		-	-
2026-10-26 12:43:00	$67.26	SELL	810	$54,480.60	-	-		-	-
2026-10-26 12:42:00	$67.36	SELL	810	$54,557.60	-	-		-	-
2026-10-26 12:41:00	$67.36	SELL	810	$54,558.70	-	-		-	-
2026-10-26 12:40:00	$67.31	SELL	810	$54,517.10	-	-		-	-
2026-10-26 12:39:00	$67.32	SELL	810	$54,525.10	-	-		-	-
2026-10-26 12:38:00	$67.37	SELL	810	$54,569.60	-	-		-	-
2026-10-26 12:37:00	$67.34	SELL	810	$54,545.40	-	-		-	-
2026-10-26 12:36:00	$67.26	SELL	810	$54,482.10	-	-		-	-
2026-10-26 12:35:00	$67.18	SELL	810	$54,417.40	-	-		-	-
2026-10-26 12:34:00	$67.11	SELL	810	$54,357.30	-	-		-	-
2026-10-26 12:33:00	$67.07	SELL	810	$54,326.70	-	-		-	-
2026-10-26 12:32:00	$67.15	SELL	810	$54,387.40	-	-		-	-
2026-10-26 12:31:00	$67.17	SELL	810	$54,409.10	-	-		-	-
2026-10-26 12:30:00	$67.14	SELL	810	$54,382.80	-	-		-	-
2026-10-26 12:29:00	$67.25	SELL	810	$54,471.40	-	-		-	-
2026-10-26 12:28:00	$67.22	SELL	810	$54,448.20	-	-		-	-
2026-10-26 12:27:00	$67.28	SELL	810	$54,496.80	-	-		-	-
2026-10-26 12:26:00	$67.25	SELL	810	$54,472.50	-	-		-	-
2026-10-26 12:25:00	$67.42	SELL	810	$54,610.20	-	-		-	-
2026-10-26 12:24:00	$67.34	SELL	810	$54,541.40	-	-		-	-
2026-10-26 12:23:00	$67.40	SELL	810	$54,590.80	-	-		-	-
2026-10-26 12:22:00	$67.35	SELL	810	$54,550.40	-	-		-	-
2026-10-26 12:21:00	$67.18	SELL	810	$54,411.80	-	-		-	-
2026-10-26 12:20:00	$67.08	SELL	810	$54,334.80	-	-		-	-
2026-10-26 12:19:00	$67.16	SELL	810	$54,395.60	-	-		-	-
2026-10-26 12:18:00	$66.81	SELL	810	$54,116.10	-	-		-	-
2026-10-26 12:17:00	$66.78	SELL	810	$54,092.90	-	-		-	-
2026-10-26 12:16:00	$66.80	SELL	810	$54,110.20	-	-		-	-
2026-10-26 12:15:00	$66.84	SELL	810	$54,140.40	-	-		-	-
2026-10-26 12:14:00	$66.85	SELL	810	$54,148.50	-	-		-	-
2026-10-26 12:13:00	$66.61	SELL	810	$53,956.90	-	-		-	-
2026-10-26 12:12:00	$66.65	SELL	810	$53,986.50	-	-		-	-
2026-10-26 12:11:00	$66.71	SELL	810	$54,035.50	-	-		-	-
2026-10-26 12:10:00	$66.90	SELL	810	$54,189.00	-	-		-	-
2026-10-26 12:09:00	$66.82	SELL	810	$54,126.20	-	-		-	-
2026-10-26 12:08:00	$66.79	SELL	810	$54,099.90	-	-		-	-
2026-10-26 12:07:00	$66.69	SELL	810	$54,017.20	-	-		-	-
2026-10-26 12:06:00	$66.45	SELL	810	$53,826.90	-	-		-	-
2026-10-26 12:05:00	$66.66	SELL	810	$53,994.60	-	-		-	-
2026-10-26 12:04:00	$66.72	SELL	810	$54,043.20	-	-		-	-
2026-10-26 12:03:00	$66.60	SELL	810	$53,946.00	-	-		-	-
2026-10-26 12:02:00	$66.57	SELL	810	$53,920.10	-	-		-	-
2026-10-26 12:01:00	$66.47	SELL	810	$53,840.70	-	-		-	-
2026-10-26 12:00:00	$66.39	SELL	810	$53,777.30	-	-		-	-
2026-10-26 11:59:00	$66.35	SELL	810	$53,743.50	-	-		-	-
2026-10-26 11:58:00	$66.36	SELL	810	$53,751.60	-	-		-	-
2026-10-26 11:57:00	$66.09	SELL	810	$53,532.90	-	-		-	-
2026-10-26 11:56:00	$66.04	SELL	810	$53,493.90	-	-		-	-
2026-10-26 11:55:00	$65.88	SELL	810	$53,358.80	-	-		-	-
2026-10-26 11:54:00	$65.83	SELL	810	$53,324.30	-	-		-	-
2026-10-26 11:53:00	$65.80	SELL	810	$53,293.90	-	-		-	-
2026-10-26 11:52:00	$65.84	SELL	810	$53,330.00	-	-		-	-
2026-10-26 11:51:00	$65.75	SELL	810	$53,259.90	-	-		-	-
2026-10-26 11:50:00	$65.80	SELL	810	$53,298.00	-	-		-	-
2026-10-26 11:49:00	$65.80	SELL	810	$53,298.00	-	-		-	-
2026-10-26 11:48:00	$66.00	SELL	810	$53,460.00	-	-		-	-
2026-10-26 11:47:00	$65.97	SELL	810	$53,435.70	-	-		-	-
2026-10-26 11:46:00	$66.06	SELL	810	$53,508.60	-	-		-	-
2026-10-26 11:45:00	$65.99	SELL	810	$53,447.90	-	-		-	-
2026-10-26 11:44:00	$65.92	SELL	810	$53,395.20	-	-		-	-
2026-10-26 11:43:00	$66.11	SELL	810	$53,552.30	-	-		-	-
2026-10-26 11:42:00	$66.08	SELL	810	$53,520.80	-	-		-	-
2026-10-26 11:41:00	$66.03	SELL	810	$53,486.80	-	-		-	-
2026-10-26 11:40:00	$66.08	SELL	810	$53,525.90	-	-		-	-
2026-10-26 11:39:00	$66.15	SELL	810	$53,581.50	-	-		-	-
2026-10-26 11:38:00	$66.22	SELL	810	$53,638.20	-	-		-	-
2026-10-26 11:37:00	$66.18	SELL	810	$53,605.80	-	-		-	-
2026-10-26 11:36:00	$66.07	SELL	810	$53,516.70	-	-		-	-
2026-10-26 11:35:00	$66.09	SELL	810	$53,528.90	-	-		-	-
2026-10-26 11:34:00	$66.04	SELL	810	$53,491.70	-	-		-	-
2026-10-26 11:33:00	$65.97	SELL	810	$53,438.70	-	-		-	-
2026-10-26 11:32:00	$65.98	SELL	810	$53,443.80	-	-		-	-
2026-10-26 11:31:00	$65.82	SELL	810	$53,314.20	-	-		-	-
2026-10-26 11:30:00	$65.70	SELL	810	$53,217.00	-	-		-	-
2026-10-26 11:29:00	$65.87	SELL	810	$53,354.70	-	-		-	-
2026-10-26 11:28:00	$65.69	SELL	810	$53,211.70	-	-		-	-
2026-10-26 11:27:00	$65.85	SELL	810	$53,338.50	-	-		-	-
2026-10-26 11:26:00	$65.62	SELL	810	$53,148.20	-	-		-	-
2026-10-26 11:25:00	$65.54	SELL	810	$53,090.70	-	-		-	-
2026-10-26 11:24:00	$65.52	SELL	810	$53,071.20	-	-		-	-
2026-10-26 11:23:00	$65.61	SELL	810	$53,144.90	-	-		-	-
2026-10-26 11:22:00	$65.71	SELL	810	$53,225.10	-	-		-	-
2026-10-26 11:21:00	$65.51	SELL	810	$53,059.10	-	-		-	-
2026-10-26 11:20:00	$65.66	SELL	810	$53,184.60	-	-		-	-
2026-10-26 11:19:00	$65.66	SELL	810	$53,181.40	-	-		-	-
2026-10-26 11:18:00	$65.55	SELL	810	$53,095.50	-	-		-	-
2026-10-26 11:17:00	$65.36	SELL	810	$52,941.60	-	-		-	-
2026-10-26 11:16:00	$65.34	SELL	810	$52,925.40	-	-		-	-
2026-10-26 11:15:00	$65.32	SELL	810	$52,905.10	-	-		-	-
2026-10-26 11:14:00	$65.28	SELL	810	$52,872.80	-	-		-	-
2026-10-26 11:13:00	$65.14	SELL	810	$52,762.40	-	-		-	-
2026-10-26 11:12:00	$65.14	SELL	810	$52,765.30	-	-		-	-
2026-10-26 11:11:00	$65.24	SELL	810	$52,840.80	-	-		-	-
2026-10-26 11:10:00	$65.16	SELL	810	$52,779.60	-	-		-	-
2026-10-26 11:09:00	$65.10	SELL	810	$52,731.00	-	-		-	-
2026-10-26 11:08:00	$64.91	SELL	810	$52,577.10	-	-		-	-
2026-10-26 11:07:00	$65.05	SELL	810	$52,690.50	-	-		-	-
2026-10-26 11:06:00	$64.88	SELL	810	$52,552.80	-	-		-	-
2026-10-26 11:05:00	$65.11	SELL	810	$52,739.10	-	-		-	-
2026-10-26 11:04:00	$65.02	SELL	810	$52,666.20	-	-		-	-
2026-10-26 11:03:00	$65.01	SELL	810	$52,658.10	-	-		-	-
2026-10-26 11:02:00	$65.20	SELL	810	$52,812.00	-	-		-	-
2026-10-26 11:01:00	$65.11	SELL	810	$52,739.10	-	-		-	-
2026-10-26 11:00:00	$65.24	SELL	810	$52,844.40	-	-		-	-
2026-10-26 10:59:00	$65.21	SELL	810	$52,820.10	-	-		-	-
2026-10-26 10:58:00	$65.03	SELL	810	$52,674.30	-	-		-	-
2026-10-26 10:57:00	$65.04	SELL	810	$52,682.40	-	-		-	-
2026-10-26 10:56:00	$64.97	SELL	810	$52,625.70	-	-		-	-
2026-10-26 10:55:00	$64.91	SELL	810	$52,577.10	-	-		-	-
2026-10-26 10:54:00	$64.76	SELL	810	$52,455.60	-	-		-	-
2026-10-26 10:53:00	$64.87	SELL	810	$52,544.70	-	-		-	-
2026-10-26 10:52:00	$64.92	SELL	810	$52,585.20	-	-		-	-
2026-10-26 10:51:00	$64.67	SELL	810	$52,382.70	-	-		-	-
2026-10-26 10:50:00	$64.71	SELL	810	$52,415.10	-	-		-	-
2026-10-26 10:49:00	$64.62	SELL	810	$52,342.20	-	-		-	-
2026-10-26 10:48:00	$64.72	SELL	810	$52,423.20	-	-		-	-
2026-10-26 10:47:00	$65.04	SELL	810	$52,682.40	-	-		-	-
2026-10-26 10:46:00	$64.83	SELL	810	$52,512.30	-	-		-	-
2026-10-26 10:45:00	$64.67	SELL	810	$52,382.70	-	-		-	-
2026-10-26 10:44:00	$64.77	SELL	810	$52,463.70	-	-		-	-
2026-10-26 10:43:00	$64.69	SELL	810	$52,398.90	-	-		-	-
2026-10-26 10:42:00	$64.81	SELL	810	$52,496.10	-	-		-	-
2026-10-26 10:41:00	$64.82	SELL	810	$52,504.20	-	-		-	-
2026-10-26 10:40:00	$64.65	SELL	810	$52,366.50	-	-		-	-
2026-10-26 10:39:00	$64.49	SELL	810	$52,236.90	-	-		-	-
2026-10-26 10:38:00	$64.50	SELL	810	$52,245.00	-	-		-	-
2026-10-26 10:37:00	$64.33	SELL	810	$52,107.30	-	-		-	-
2026-10-26 10:36:00	$64.05	SELL	810	$51,880.50	-	-		-	-
2026-10-26 10:35:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-10-26 10:28:00	$63.55	SELL	810	$51,475.50	-	-		-	-
2026-10-26 10:24:00	$63.61	SELL	810	$51,524.10	-	-		-	-
2026-10-26 10:23:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-10-26 10:22:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-10-26 10:21:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-10-26 10:20:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-10-26 10:19:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-10-26 10:18:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-10-26 10:17:00	$63.48	SELL	810	$51,422.60	-	-		-	-
2026-10-26 10:15:00	$63.78	SELL	810	$51,661.60	-	-		-	-
2026-10-26 10:14:00	$63.54	SELL	810	$51,467.40	-	-		-	-
2026-10-26 10:13:00	$63.46	SELL	810	$51,402.60	-	-		-	-
2026-10-26 10:10:00	$63.45	SELL	810	$51,394.50	-	-		-	-
2026-10-26 09:48:00	$63.46	SELL	810	$51,402.60	-	-		-	-
2026-10-26 09:33:00	$63.59	SELL	810	$51,507.90	-	-		-	-
2026-10-26 09:32:00	$63.39	SELL	810	$51,345.90	-	-		-	-
2026-10-26 09:31:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-10-22 15:16:00	$58.33	BUY	830	$48,409.80	2026-10-26 09:31:00	$63.72	Sold	$4,477.85	9.25%	4
2026-10-22 15:11:00	$58.20	BUY	830	$48,301.90	2026-10-26 09:31:00	$63.72	Sold	$4,585.75	9.49%	4
2026-10-22 15:10:00	$58.26	BUY	830	$48,351.60	2026-10-26 09:31:00	$63.72	Sold	$4,535.95	9.38%	4
2026-10-22 15:09:00	$58.30	BUY	830	$48,389.00	2026-10-26 09:31:00	$63.72	Sold	$4,498.60	9.3%	4
2026-10-22 15:08:00	$58.22	BUY	830	$48,319.40	2026-10-26 09:31:00	$63.72	Sold	$4,568.15	9.45%	4
2026-10-22 15:07:00	$58.27	BUY	830	$48,364.10	2026-10-26 09:31:00	$63.72	Sold	$4,523.50	9.35%	4
2026-10-22 15:06:00	$58.23	BUY	830	$48,326.80	2026-10-26 09:31:00	$63.72	Sold	$4,560.85	9.44%	4
2026-10-22 15:05:00	$58.19	BUY	830	$48,297.70	2026-10-26 09:31:00	$63.72	Sold	$4,589.90	9.5%	4
2026-10-22 15:04:00	$58.12	BUY	830	$48,242.20	2026-10-26 09:31:00	$63.72	Sold	$4,645.43	9.63%	4
2026-10-22 15:03:00	$58.20	BUY	830	$48,301.90	2026-10-26 09:31:00	$63.72	Sold	$4,585.75	9.49%	4
2026-10-22 15:02:00	$58.12	BUY	830	$48,235.40	2026-10-26 09:31:00	$63.72	Sold	$4,652.15	9.64%	4
2026-10-22 15:01:00	$58.07	BUY	830	$48,198.10	2026-10-26 09:31:00	$63.72	Sold	$4,689.50	9.73%	4
2026-10-22 15:00:00	$58.07	BUY	830	$48,198.10	2026-10-26 09:31:00	$63.72	Sold	$4,689.50	9.73%	4
2026-10-22 14:59:00	$58.12	BUY	830	$48,235.40	2026-10-26 09:31:00	$63.72	Sold	$4,652.15	9.64%	4
2026-10-22 14:58:00	$58.21	BUY	830	$48,310.10	2026-10-26 09:31:00	$63.72	Sold	$4,577.45	9.48%	4
2026-10-22 14:57:00	$58.22	BUY	830	$48,322.60	2026-10-26 09:31:00	$63.72	Sold	$4,565.00	9.45%	4
2026-10-22 14:56:00	$58.16	BUY	830	$48,272.80	2026-10-26 09:31:00	$63.72	Sold	$4,614.80	9.56%	4
2026-10-22 14:55:00	$58.31	BUY	830	$48,397.30	2026-10-26 09:31:00	$63.72	Sold	$4,490.30	9.28%	4
2026-10-22 14:54:00	$58.28	BUY	830	$48,372.40	2026-10-26 09:31:00	$63.72	Sold	$4,515.20	9.33%	4
2026-10-22 14:53:00	$58.23	BUY	830	$48,330.90	2026-10-26 09:31:00	$63.72	Sold	$4,556.70	9.43%	4
2026-10-22 14:52:00	$58.27	BUY	830	$48,359.90	2026-10-26 09:31:00	$63.72	Sold	$4,527.65	9.36%	4
2026-10-22 14:51:00	$58.22	BUY	830	$48,322.60	2026-10-26 09:31:00	$63.72	Sold	$4,565.00	9.45%	4
2026-10-22 14:50:00	$58.13	BUY	830	$48,247.90	2026-10-26 09:31:00	$63.72	Sold	$4,639.70	9.62%	4
2026-10-22 14:49:00	$58.06	BUY	830	$48,189.80	2026-10-26 09:31:00	$63.72	Sold	$4,697.80	9.75%	4
2026-10-22 14:48:00	$58.12	BUY	830	$48,239.60	2026-10-26 09:31:00	$63.72	Sold	$4,648.00	9.64%	4
2026-10-22 14:47:00	$58.27	BUY	830	$48,362.00	2026-10-26 09:31:00	$63.72	Sold	$4,525.58	9.36%	4
2026-10-22 14:46:00	$58.35	BUY	830	$48,430.50	2026-10-26 09:31:00	$63.72	Sold	$4,457.10	9.2%	4
2026-10-22 14:45:00	$58.34	BUY	830	$48,420.40	2026-10-26 09:31:00	$63.72	Sold	$4,467.23	9.23%	4
2026-10-22 14:44:00	$58.27	BUY	830	$48,366.30	2026-10-26 09:31:00	$63.72	Sold	$4,521.34	9.35%	4
2026-10-22 14:42:00	$58.26	BUY	830	$48,355.80	2026-10-26 09:31:00	$63.72	Sold	$4,531.80	9.37%	4
2026-10-22 14:41:00	$58.22	BUY	830	$48,318.40	2026-10-26 09:31:00	$63.72	Sold	$4,569.15	9.46%	4
2026-10-22 14:40:00	$58.22	BUY	830	$48,322.60	2026-10-26 09:31:00	$63.72	Sold	$4,565.00	9.45%	4
2026-10-22 14:39:00	$58.26	BUY	830	$48,355.80	2026-10-26 09:31:00	$63.72	Sold	$4,531.80	9.37%	4
2026-10-22 14:38:00	$58.20	BUY	830	$48,306.00	2026-10-26 09:31:00	$63.72	Sold	$4,581.60	9.48%	4
2026-10-22 14:37:00	$58.31	BUY	830	$48,397.30	2026-10-26 09:31:00	$63.72	Sold	$4,490.30	9.28%	4
2026-10-22 12:49:00	$58.30	BUY	830	$48,389.00	2026-10-26 09:31:00	$63.72	Sold	$4,498.60	9.3%	4
2026-10-22 12:48:00	$58.34	BUY	830	$48,422.20	2026-10-26 09:31:00	$63.72	Sold	$4,465.40	9.22%	4
2026-10-22 12:46:00	$58.32	BUY	830	$48,405.60	2026-10-26 09:31:00	$63.72	Sold	$4,482.00	9.26%	4
2026-10-22 12:45:00	$58.33	BUY	830	$48,413.90	2026-10-26 09:31:00	$63.72	Sold	$4,473.70	9.24%	4
2026-10-21 12:41:00	$62.69	SELL	820	$51,408.10	-	-		-	-
2026-10-21 12:40:00	$62.71	SELL	820	$51,422.00	-	-		-	-
2026-10-21 12:39:00	$62.73	SELL	820	$51,440.60	-	-		-	-
2026-10-21 09:40:00	$62.79	SELL	820	$51,487.80	-	-		-	-
2026-10-21 09:38:00	$62.97	SELL	820	$51,635.40	-	-		-	-
2026-10-21 09:37:00	$62.75	SELL	820	$51,455.00	-	-		-	-
2026-10-21 09:36:00	$62.66	SELL	820	$51,381.20	-	-		-	-
2026-10-21 09:35:00	$62.70	SELL	820	$51,414.00	-	-		-	-
2026-10-21 09:34:00	$62.93	SELL	820	$51,602.60	-	-		-	-
2026-10-21 09:33:00	$62.91	SELL	820	$51,586.20	-	-		-	-
2026-10-21 09:32:00	$62.65	SELL	820	$51,373.00	-	-		-	-
2026-10-21 09:31:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-21 09:30:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-20 09:46:00	$58.50	BUY	850	$49,725.00	2026-10-21 09:30:00	$61.70	Sold	$2,720.00	5.47%	1
2026-10-20 09:45:00	$58.46	BUY	850	$49,691.00	2026-10-21 09:30:00	$61.70	Sold	$2,754.00	5.54%	1
2026-10-20 09:44:00	$58.14	BUY	850	$49,419.00	2026-10-21 09:30:00	$61.70	Sold	$3,026.00	6.12%	1
2026-10-20 09:43:00	$58.26	BUY	850	$49,521.00	2026-10-21 09:30:00	$61.70	Sold	$2,924.00	5.9%	1
2026-10-20 09:42:00	$58.11	BUY	850	$49,393.50	2026-10-21 09:30:00	$61.70	Sold	$3,051.50	6.18%	1
2026-10-20 09:41:00	$58.26	BUY	850	$49,521.00	2026-10-21 09:30:00	$61.70	Sold	$2,924.00	5.9%	1
2026-10-20 09:40:00	$58.54	BUY	850	$49,759.00	2026-10-21 09:30:00	$61.70	Sold	$2,686.00	5.4%	1
2026-10-20 09:33:00	$58.58	BUY	850	$49,793.00	2026-10-21 09:30:00	$61.70	Sold	$2,652.00	5.33%	1
2026-10-20 09:32:00	$58.65	BUY	850	$49,852.50	2026-10-21 09:30:00	$61.70	Sold	$2,592.50	5.2%	1
2026-10-20 09:31:00	$58.69	BUY	850	$49,886.50	2026-10-21 09:30:00	$61.70	Sold	$2,558.50	5.13%	1
2026-10-16 15:59:00	$58.86	BUY	830	$48,853.80	2026-10-21 09:30:00	$61.70	Sold	$2,357.20	4.83%	5
2026-10-16 15:58:00	$58.86	BUY	830	$48,852.80	2026-10-21 09:30:00	$61.70	Sold	$2,358.20	4.83%	5
2026-10-16 15:57:00	$58.98	BUY	830	$48,954.00	2026-10-21 09:30:00	$61.70	Sold	$2,257.02	4.61%	5
2026-10-16 15:56:00	$59.01	BUY	830	$48,974.10	2026-10-21 09:30:00	$61.70	Sold	$2,236.85	4.57%	5
2026-10-16 15:55:00	$58.91	BUY	830	$48,899.20	2026-10-21 09:30:00	$61.70	Sold	$2,311.80	4.73%	5
2026-10-16 15:54:00	$58.91	BUY	830	$48,892.10	2026-10-21 09:30:00	$61.70	Sold	$2,318.94	4.74%	5
2026-10-16 15:53:00	$58.92	BUY	830	$48,902.70	2026-10-21 09:30:00	$61.70	Sold	$2,308.31	4.72%	5
2026-10-16 15:52:00	$58.84	BUY	830	$48,839.40	2026-10-21 09:30:00	$61.70	Sold	$2,371.56	4.86%	5
2026-10-16 15:51:00	$58.84	BUY	830	$48,836.70	2026-10-21 09:30:00	$61.70	Sold	$2,374.30	4.86%	5
2026-10-16 15:50:00	$58.83	BUY	830	$48,828.00	2026-10-21 09:30:00	$61.70	Sold	$2,383.01	4.88%	5
2026-10-16 15:49:00	$58.87	BUY	830	$48,862.00	2026-10-21 09:30:00	$61.70	Sold	$2,348.98	4.81%	5
2026-10-16 15:48:00	$58.75	BUY	830	$48,762.50	2026-10-21 09:30:00	$61.70	Sold	$2,448.50	5.02%	5
2026-10-16 15:47:00	$58.87	BUY	830	$48,861.50	2026-10-21 09:30:00	$61.70	Sold	$2,349.48	4.81%	5
2026-10-16 15:46:00	$58.77	BUY	830	$48,778.30	2026-10-21 09:30:00	$61.70	Sold	$2,432.73	4.99%	5
2026-10-16 15:45:00	$58.95	BUY	830	$48,926.50	2026-10-21 09:30:00	$61.70	Sold	$2,284.49	4.67%	5
2026-10-16 15:44:00	$58.90	BUY	830	$48,887.00	2026-10-21 09:30:00	$61.70	Sold	$2,324.00	4.75%	5
2026-10-16 15:43:00	$58.86	BUY	830	$48,853.80	2026-10-21 09:30:00	$61.70	Sold	$2,357.20	4.83%	5
2026-10-16 15:42:00	$59.09	BUY	830	$49,046.80	2026-10-21 09:30:00	$61.70	Sold	$2,164.23	4.41%	5
2026-10-16 15:41:00	$59.11	BUY	830	$49,059.70	2026-10-21 09:30:00	$61.70	Sold	$2,151.28	4.39%	5
2026-10-16 15:40:00	$59.13	BUY	830	$49,075.70	2026-10-21 09:30:00	$61.70	Sold	$2,135.26	4.35%	5
2026-10-16 15:39:00	$59.14	BUY	830	$49,082.10	2026-10-21 09:30:00	$61.70	Sold	$2,128.95	4.34%	5
2026-10-16 15:38:00	$59.12	BUY	830	$49,072.20	2026-10-21 09:30:00	$61.70	Sold	$2,138.83	4.36%	5
2026-10-16 15:37:00	$59.08	BUY	830	$49,036.40	2026-10-21 09:30:00	$61.70	Sold	$2,174.60	4.43%	5
2026-10-16 15:36:00	$59.15	BUY	830	$49,094.50	2026-10-21 09:30:00	$61.70	Sold	$2,116.50	4.31%	5
2026-10-16 15:35:00	$59.12	BUY	830	$49,069.60	2026-10-21 09:30:00	$61.70	Sold	$2,141.40	4.36%	5
2026-10-16 15:34:00	$59.09	BUY	830	$49,044.30	2026-10-21 09:30:00	$61.70	Sold	$2,166.72	4.42%	5
2026-10-16 15:33:00	$59.06	BUY	830	$49,019.80	2026-10-21 09:30:00	$61.70	Sold	$2,191.20	4.47%	5
2026-10-16 15:32:00	$59.17	BUY	830	$49,106.90	2026-10-21 09:30:00	$61.70	Sold	$2,104.05	4.28%	5
2026-10-16 15:31:00	$59.08	BUY	830	$49,039.90	2026-10-21 09:30:00	$61.70	Sold	$2,171.11	4.43%	5
2026-10-16 15:30:00	$59.05	BUY	830	$49,011.50	2026-10-21 09:30:00	$61.70	Sold	$2,199.50	4.49%	5
2026-10-16 15:29:00	$59.12	BUY	830	$49,069.60	2026-10-21 09:30:00	$61.70	Sold	$2,141.40	4.36%	5
2026-10-16 15:28:00	$59.14	BUY	830	$49,086.40	2026-10-21 09:30:00	$61.70	Sold	$2,124.63	4.33%	5
2026-10-16 15:27:00	$59.13	BUY	830	$49,079.70	2026-10-21 09:30:00	$61.70	Sold	$2,131.27	4.34%	5
2026-10-16 15:24:00	$59.00	BUY	830	$48,970.20	2026-10-21 09:30:00	$61.70	Sold	$2,240.83	4.58%	5
2026-10-16 15:22:00	$58.94	BUY	830	$48,916.60	2026-10-21 09:30:00	$61.70	Sold	$2,294.45	4.69%	5
2026-10-16 15:21:00	$59.17	BUY	830	$49,111.10	2026-10-21 09:30:00	$61.70	Sold	$2,099.90	4.28%	5
2026-10-16 15:19:00	$59.02	BUY	830	$48,986.60	2026-10-21 09:30:00	$61.70	Sold	$2,224.40	4.54%	5
2026-10-16 15:18:00	$58.88	BUY	830	$48,870.00	2026-10-21 09:30:00	$61.70	Sold	$2,341.02	4.79%	5
2026-10-16 15:17:00	$58.87	BUY	830	$48,862.10	2026-10-21 09:30:00	$61.70	Sold	$2,348.90	4.81%	5
2026-10-16 15:16:00	$58.82	BUY	830	$48,824.50	2026-10-21 09:30:00	$61.70	Sold	$2,386.50	4.89%	5
2026-10-16 15:15:00	$58.98	BUY	830	$48,953.40	2026-10-21 09:30:00	$61.70	Sold	$2,257.60	4.61%	5
2026-10-16 15:14:00	$58.99	BUY	830	$48,957.60	2026-10-21 09:30:00	$61.70	Sold	$2,253.45	4.6%	5
2026-10-16 15:13:00	$58.84	BUY	830	$48,837.20	2026-10-21 09:30:00	$61.70	Sold	$2,373.80	4.86%	5
2026-10-16 15:12:00	$58.68	BUY	830	$48,704.40	2026-10-21 09:30:00	$61.70	Sold	$2,506.60	5.15%	5
2026-10-16 15:11:00	$58.71	BUY	830	$48,725.10	2026-10-21 09:30:00	$61.70	Sold	$2,485.85	5.1%	5
2026-10-16 15:10:00	$58.46	BUY	830	$48,519.10	2026-10-21 09:30:00	$61.70	Sold	$2,691.86	5.55%	5
2026-10-16 15:09:00	$58.51	BUY	830	$48,563.30	2026-10-21 09:30:00	$61.70	Sold	$2,647.70	5.45%	5
2026-10-16 15:08:00	$58.35	BUY	830	$48,426.40	2026-10-21 09:30:00	$61.70	Sold	$2,784.65	5.75%	5
2026-10-16 15:07:00	$58.50	BUY	830	$48,555.00	2026-10-21 09:30:00	$61.70	Sold	$2,656.00	5.47%	5
2026-10-16 15:06:00	$58.53	BUY	830	$48,579.90	2026-10-21 09:30:00	$61.70	Sold	$2,631.10	5.42%	5
2026-10-16 15:05:00	$58.64	BUY	830	$48,669.50	2026-10-21 09:30:00	$61.70	Sold	$2,541.46	5.22%	5
2026-10-16 15:04:00	$58.66	BUY	830	$48,691.90	2026-10-21 09:30:00	$61.70	Sold	$2,519.13	5.17%	5
2026-10-16 15:03:00	$58.70	BUY	830	$48,719.60	2026-10-21 09:30:00	$61.70	Sold	$2,491.41	5.11%	5
2026-10-16 15:02:00	$58.68	BUY	830	$48,706.80	2026-10-21 09:30:00	$61.70	Sold	$2,504.19	5.14%	5
2026-10-16 15:01:00	$58.68	BUY	830	$48,703.60	2026-10-21 09:30:00	$61.70	Sold	$2,507.43	5.15%	5
2026-10-16 15:00:00	$58.71	BUY	830	$48,725.70	2026-10-21 09:30:00	$61.70	Sold	$2,485.27	5.1%	5
2026-10-16 14:59:00	$58.80	BUY	830	$48,802.60	2026-10-21 09:30:00	$61.70	Sold	$2,408.41	4.94%	5
2026-10-16 14:58:00	$58.69	BUY	830	$48,711.30	2026-10-21 09:30:00	$61.70	Sold	$2,499.71	5.13%	5
2026-10-16 14:57:00	$58.73	BUY	830	$48,741.80	2026-10-21 09:30:00	$61.70	Sold	$2,469.25	5.07%	5
2026-10-16 14:56:00	$58.74	BUY	830	$48,750.10	2026-10-21 09:30:00	$61.70	Sold	$2,460.95	5.05%	5
2026-10-16 14:55:00	$58.68	BUY	830	$48,700.20	2026-10-21 09:30:00	$61.70	Sold	$2,510.75	5.16%	5
2026-10-16 14:54:00	$58.80	BUY	830	$48,806.80	2026-10-21 09:30:00	$61.70	Sold	$2,404.18	4.93%	5
2026-10-16 14:53:00	$58.88	BUY	830	$48,873.20	2026-10-21 09:30:00	$61.70	Sold	$2,337.78	4.78%	5
2026-10-16 14:52:00	$58.88	BUY	830	$48,872.60	2026-10-21 09:30:00	$61.70	Sold	$2,338.36	4.78%	5
2026-10-16 14:51:00	$58.91	BUY	830	$48,895.80	2026-10-21 09:30:00	$61.70	Sold	$2,315.20	4.73%	5
2026-10-16 14:50:00	$58.94	BUY	830	$48,923.90	2026-10-21 09:30:00	$61.70	Sold	$2,287.15	4.67%	5
2026-10-16 14:49:00	$58.94	BUY	830	$48,920.20	2026-10-21 09:30:00	$61.70	Sold	$2,290.80	4.68%	5
2026-10-16 14:48:00	$58.74	BUY	830	$48,753.40	2026-10-21 09:30:00	$61.70	Sold	$2,457.55	5.04%	5
2026-10-16 14:47:00	$58.76	BUY	830	$48,772.50	2026-10-21 09:30:00	$61.70	Sold	$2,438.46	5%	5
2026-10-16 14:46:00	$58.77	BUY	830	$48,779.10	2026-10-21 09:30:00	$61.70	Sold	$2,431.90	4.99%	5
2026-10-16 14:45:00	$58.77	BUY	830	$48,779.10	2026-10-21 09:30:00	$61.70	Sold	$2,431.90	4.99%	5
2026-10-16 14:44:00	$58.83	BUY	830	$48,825.90	2026-10-21 09:30:00	$61.70	Sold	$2,385.09	4.88%	5
2026-10-16 14:43:00	$58.73	BUY	830	$48,741.80	2026-10-21 09:30:00	$61.70	Sold	$2,469.25	5.07%	5
2026-10-16 14:42:00	$58.82	BUY	830	$48,820.60	2026-10-21 09:30:00	$61.70	Sold	$2,390.40	4.9%	5
2026-10-16 14:41:00	$58.85	BUY	830	$48,841.40	2026-10-21 09:30:00	$61.70	Sold	$2,369.65	4.85%	5
2026-10-16 14:40:00	$58.89	BUY	830	$48,874.60	2026-10-21 09:30:00	$61.70	Sold	$2,336.45	4.78%	5
2026-10-16 14:39:00	$58.83	BUY	830	$48,830.90	2026-10-21 09:30:00	$61.70	Sold	$2,380.11	4.87%	5
2026-10-16 14:38:00	$58.79	BUY	830	$48,792.90	2026-10-21 09:30:00	$61.70	Sold	$2,418.12	4.96%	5
2026-10-16 14:37:00	$58.82	BUY	830	$48,823.30	2026-10-21 09:30:00	$61.70	Sold	$2,387.66	4.89%	5
2026-10-16 14:36:00	$58.92	BUY	830	$48,899.90	2026-10-21 09:30:00	$61.70	Sold	$2,311.05	4.73%	5
2026-10-16 14:35:00	$58.90	BUY	830	$48,882.90	2026-10-21 09:30:00	$61.70	Sold	$2,328.15	4.76%	5
2026-10-16 14:34:00	$58.92	BUY	830	$48,900.50	2026-10-21 09:30:00	$61.70	Sold	$2,310.47	4.72%	5
2026-10-16 14:33:00	$58.92	BUY	830	$48,903.60	2026-10-21 09:30:00	$61.70	Sold	$2,307.40	4.72%	5
2026-10-16 14:32:00	$58.92	BUY	830	$48,902.10	2026-10-21 09:30:00	$61.70	Sold	$2,308.89	4.72%	5
2026-10-16 14:31:00	$58.90	BUY	830	$48,887.00	2026-10-21 09:30:00	$61.70	Sold	$2,324.00	4.75%	5
2026-10-16 14:30:00	$58.98	BUY	830	$48,950.80	2026-10-21 09:30:00	$61.70	Sold	$2,260.17	4.62%	5
2026-10-16 14:29:00	$59.03	BUY	830	$48,990.80	2026-10-21 09:30:00	$61.70	Sold	$2,220.25	4.53%	5
2026-10-16 14:28:00	$58.95	BUY	830	$48,924.40	2026-10-21 09:30:00	$61.70	Sold	$2,286.65	4.67%	5
2026-10-16 14:27:00	$58.98	BUY	830	$48,949.20	2026-10-21 09:30:00	$61.70	Sold	$2,261.75	4.62%	5
2026-10-16 14:26:00	$58.95	BUY	830	$48,928.50	2026-10-21 09:30:00	$61.70	Sold	$2,282.50	4.66%	5
2026-10-16 14:25:00	$58.89	BUY	830	$48,875.10	2026-10-21 09:30:00	$61.70	Sold	$2,335.95	4.78%	5
2026-10-16 14:24:00	$58.93	BUY	830	$48,907.80	2026-10-21 09:30:00	$61.70	Sold	$2,303.25	4.71%	5
2026-10-16 14:23:00	$58.93	BUY	830	$48,907.80	2026-10-21 09:30:00	$61.70	Sold	$2,303.25	4.71%	5
2026-10-16 14:22:00	$58.90	BUY	830	$48,887.00	2026-10-21 09:30:00	$61.70	Sold	$2,324.00	4.75%	5
2026-10-16 14:21:00	$58.84	BUY	830	$48,833.10	2026-10-21 09:30:00	$61.70	Sold	$2,377.95	4.87%	5
2026-10-16 14:20:00	$58.82	BUY	830	$48,823.80	2026-10-21 09:30:00	$61.70	Sold	$2,387.16	4.89%	5
2026-10-16 14:19:00	$58.95	BUY	830	$48,928.40	2026-10-21 09:30:00	$61.70	Sold	$2,282.58	4.67%	5
2026-10-16 14:18:00	$58.94	BUY	830	$48,920.20	2026-10-21 09:30:00	$61.70	Sold	$2,290.80	4.68%	5
2026-10-16 14:17:00	$58.97	BUY	830	$48,945.60	2026-10-21 09:30:00	$61.70	Sold	$2,265.40	4.63%	5
2026-10-16 14:16:00	$58.99	BUY	830	$48,962.90	2026-10-21 09:30:00	$61.70	Sold	$2,248.14	4.59%	5
2026-10-16 14:15:00	$58.94	BUY	830	$48,923.10	2026-10-21 09:30:00	$61.70	Sold	$2,287.90	4.68%	5
2026-10-16 14:14:00	$58.97	BUY	830	$48,940.90	2026-10-21 09:30:00	$61.70	Sold	$2,270.05	4.64%	5
2026-10-16 14:13:00	$58.92	BUY	830	$48,902.90	2026-10-21 09:30:00	$61.70	Sold	$2,308.06	4.72%	5
2026-10-16 14:12:00	$58.92	BUY	830	$48,902.90	2026-10-21 09:30:00	$61.70	Sold	$2,308.15	4.72%	5
2026-10-16 14:11:00	$58.88	BUY	830	$48,870.40	2026-10-21 09:30:00	$61.70	Sold	$2,340.60	4.79%	5
2026-10-16 14:10:00	$58.82	BUY	830	$48,820.60	2026-10-21 09:30:00	$61.70	Sold	$2,390.40	4.9%	5
2026-10-16 14:09:00	$58.94	BUY	830	$48,916.60	2026-10-21 09:30:00	$61.70	Sold	$2,294.45	4.69%	5
2026-10-16 14:08:00	$58.97	BUY	830	$48,944.90	2026-10-21 09:30:00	$61.70	Sold	$2,266.15	4.63%	5
2026-10-16 14:07:00	$58.90	BUY	830	$48,887.20	2026-10-21 09:30:00	$61.70	Sold	$2,323.83	4.75%	5
2026-10-16 14:06:00	$58.87	BUY	830	$48,857.90	2026-10-21 09:30:00	$61.70	Sold	$2,353.05	4.82%	5
2026-10-16 14:05:00	$58.85	BUY	830	$48,845.50	2026-10-21 09:30:00	$61.70	Sold	$2,365.50	4.84%	5
2026-10-16 14:04:00	$58.92	BUY	830	$48,901.20	2026-10-21 09:30:00	$61.70	Sold	$2,309.81	4.72%	5
2026-10-16 14:03:00	$58.87	BUY	830	$48,862.20	2026-10-21 09:30:00	$61.70	Sold	$2,348.82	4.81%	5
2026-10-16 14:02:00	$59.09	BUY	830	$49,042.70	2026-10-21 09:30:00	$61.70	Sold	$2,168.29	4.42%	5
2026-10-16 14:01:00	$59.14	BUY	830	$49,083.00	2026-10-21 09:30:00	$61.70	Sold	$2,128.04	4.34%	5
2026-10-16 14:00:00	$59.09	BUY	830	$49,044.70	2026-10-21 09:30:00	$61.70	Sold	$2,166.30	4.42%	5
2026-10-16 13:59:00	$59.15	BUY	830	$49,096.40	2026-10-21 09:30:00	$61.70	Sold	$2,114.59	4.31%	5
2026-10-16 13:58:00	$59.12	BUY	830	$49,069.60	2026-10-21 09:30:00	$61.70	Sold	$2,141.40	4.36%	5
2026-10-16 13:57:00	$59.13	BUY	830	$49,077.90	2026-10-21 09:30:00	$61.70	Sold	$2,133.10	4.35%	5
2026-10-16 13:55:00	$59.17	BUY	830	$49,107.40	2026-10-21 09:30:00	$61.70	Sold	$2,103.64	4.28%	5
2026-10-16 13:52:00	$59.15	BUY	830	$49,093.40	2026-10-21 09:30:00	$61.70	Sold	$2,117.58	4.31%	5
2026-10-16 13:25:00	$59.10	BUY	830	$49,049.90	2026-10-21 09:30:00	$61.70	Sold	$2,161.15	4.41%	5
2026-10-16 13:23:00	$59.04	BUY	830	$49,004.50	2026-10-21 09:30:00	$61.70	Sold	$2,206.47	4.5%	5
2026-10-16 13:22:00	$59.08	BUY	830	$49,033.80	2026-10-21 09:30:00	$61.70	Sold	$2,177.17	4.44%	5
2026-10-16 13:21:00	$59.04	BUY	830	$49,001.40	2026-10-21 09:30:00	$61.70	Sold	$2,209.63	4.51%	5
2026-10-16 13:20:00	$59.14	BUY	830	$49,086.90	2026-10-21 09:30:00	$61.70	Sold	$2,124.14	4.33%	5
2026-10-16 13:19:00	$59.01	BUY	830	$48,975.30	2026-10-21 09:30:00	$61.70	Sold	$2,235.69	4.56%	5
2026-10-16 13:18:00	$59.17	BUY	830	$49,111.10	2026-10-21 09:30:00	$61.70	Sold	$2,099.90	4.28%	5
2026-10-16 13:17:00	$58.94	BUY	830	$48,920.20	2026-10-21 09:30:00	$61.70	Sold	$2,290.80	4.68%	5
2026-10-16 13:16:00	$58.97	BUY	830	$48,945.10	2026-10-21 09:30:00	$61.70	Sold	$2,265.90	4.63%	5
2026-10-16 13:15:00	$59.03	BUY	830	$48,998.00	2026-10-21 09:30:00	$61.70	Sold	$2,213.03	4.52%	5
2026-10-16 13:14:00	$59.07	BUY	830	$49,028.10	2026-10-21 09:30:00	$61.70	Sold	$2,182.90	4.45%	5
2026-10-16 13:13:00	$59.12	BUY	830	$49,065.40	2026-10-21 09:30:00	$61.70	Sold	$2,145.55	4.37%	5
2026-10-16 13:05:00	$59.10	BUY	830	$49,053.00	2026-10-21 09:30:00	$61.70	Sold	$2,158.00	4.4%	5
2026-10-15 13:34:00	$59.35	BUY	840	$49,849.80	2026-10-21 09:30:00	$61.70	Sold	$1,978.20	3.97%	6
2026-10-15 13:33:00	$59.32	BUY	840	$49,828.80	2026-10-21 09:30:00	$61.70	Sold	$1,999.20	4.01%	6
2026-10-15 13:32:00	$59.22	BUY	840	$49,743.50	2026-10-21 09:30:00	$61.70	Sold	$2,084.46	4.19%	6
2026-10-15 13:31:00	$59.21	BUY	840	$49,732.20	2026-10-21 09:30:00	$61.70	Sold	$2,095.80	4.21%	6
2026-10-15 13:30:00	$59.22	BUY	840	$49,744.80	2026-10-21 09:30:00	$61.70	Sold	$2,083.20	4.19%	6
2026-10-15 13:29:00	$59.36	BUY	840	$49,858.20	2026-10-21 09:30:00	$61.70	Sold	$1,969.80	3.95%	6
2026-10-15 13:27:00	$59.40	BUY	840	$49,896.00	2026-10-21 09:30:00	$61.70	Sold	$1,932.00	3.87%	6
2026-10-15 13:26:00	$59.29	BUY	840	$49,803.60	2026-10-21 09:30:00	$61.70	Sold	$2,024.40	4.06%	6
2026-10-15 13:21:00	$59.22	BUY	840	$49,744.80	2026-10-21 09:30:00	$61.70	Sold	$2,083.20	4.19%	6
2026-10-15 13:20:00	$59.04	BUY	840	$49,593.60	2026-10-21 09:30:00	$61.70	Sold	$2,234.40	4.51%	6
2026-10-15 13:19:00	$59.09	BUY	840	$49,631.40	2026-10-21 09:30:00	$61.70	Sold	$2,196.60	4.43%	6
2026-10-15 13:18:00	$59.16	BUY	840	$49,690.20	2026-10-21 09:30:00	$61.70	Sold	$2,137.80	4.3%	6
2026-10-15 13:17:00	$59.17	BUY	840	$49,702.80	2026-10-21 09:30:00	$61.70	Sold	$2,125.20	4.28%	6
2026-10-15 13:16:00	$59.18	BUY	840	$49,707.00	2026-10-21 09:30:00	$61.70	Sold	$2,121.00	4.27%	6
2026-10-15 13:15:00	$58.97	BUY	840	$49,534.10	2026-10-21 09:30:00	$61.70	Sold	$2,293.87	4.63%	6
2026-10-15 13:14:00	$58.95	BUY	840	$49,517.20	2026-10-21 09:30:00	$61.70	Sold	$2,310.76	4.67%	6
2026-10-15 13:13:00	$58.89	BUY	840	$49,467.60	2026-10-21 09:30:00	$61.70	Sold	$2,360.40	4.77%	6
2026-10-15 13:12:00	$58.83	BUY	840	$49,417.20	2026-10-21 09:30:00	$61.70	Sold	$2,410.80	4.88%	6
2026-10-15 13:11:00	$58.99	BUY	840	$49,551.60	2026-10-21 09:30:00	$61.70	Sold	$2,276.40	4.59%	6
2026-10-15 13:10:00	$59.06	BUY	840	$49,606.20	2026-10-21 09:30:00	$61.70	Sold	$2,221.80	4.48%	6
2026-10-15 13:09:00	$58.96	BUY	840	$49,526.50	2026-10-21 09:30:00	$61.70	Sold	$2,301.52	4.65%	6
2026-10-15 13:08:00	$58.97	BUY	840	$49,534.80	2026-10-21 09:30:00	$61.70	Sold	$2,293.20	4.63%	6
2026-10-15 13:07:00	$58.90	BUY	840	$49,476.60	2026-10-21 09:30:00	$61.70	Sold	$2,351.41	4.75%	6
2026-10-15 13:06:00	$58.91	BUY	840	$49,484.40	2026-10-21 09:30:00	$61.70	Sold	$2,343.60	4.74%	6
2026-10-15 13:05:00	$58.86	BUY	840	$49,444.80	2026-10-21 09:30:00	$61.70	Sold	$2,383.25	4.82%	6
2026-10-15 13:04:00	$59.00	BUY	840	$49,560.00	2026-10-21 09:30:00	$61.70	Sold	$2,268.00	4.58%	6
2026-10-15 13:03:00	$58.83	BUY	840	$49,417.20	2026-10-21 09:30:00	$61.70	Sold	$2,410.80	4.88%	6
2026-10-15 13:02:00	$58.78	BUY	840	$49,375.20	2026-10-21 09:30:00	$61.70	Sold	$2,452.80	4.97%	6
2026-10-15 13:01:00	$58.85	BUY	840	$49,435.80	2026-10-21 09:30:00	$61.70	Sold	$2,392.24	4.84%	6
2026-10-15 13:00:00	$58.93	BUY	840	$49,501.20	2026-10-21 09:30:00	$61.70	Sold	$2,326.80	4.7%	6
2026-10-15 12:59:00	$59.13	BUY	840	$49,669.20	2026-10-21 09:30:00	$61.70	Sold	$2,158.80	4.35%	6
2026-10-15 12:58:00	$59.16	BUY	840	$49,694.40	2026-10-21 09:30:00	$61.70	Sold	$2,133.60	4.29%	6
2026-10-15 12:57:00	$59.25	BUY	840	$49,770.00	2026-10-21 09:30:00	$61.70	Sold	$2,058.00	4.14%	6
2026-10-15 12:56:00	$59.30	BUY	840	$49,812.00	2026-10-21 09:30:00	$61.70	Sold	$2,016.00	4.05%	6
2026-10-15 12:55:00	$59.20	BUY	840	$49,728.00	2026-10-21 09:30:00	$61.70	Sold	$2,100.00	4.22%	6
2026-10-15 12:54:00	$59.28	BUY	840	$49,795.20	2026-10-21 09:30:00	$61.70	Sold	$2,032.80	4.08%	6
2026-10-15 12:53:00	$59.02	BUY	840	$49,576.80	2026-10-21 09:30:00	$61.70	Sold	$2,251.20	4.54%	6
2026-10-15 12:52:00	$58.99	BUY	840	$49,551.60	2026-10-21 09:30:00	$61.70	Sold	$2,276.40	4.59%	6
2026-10-15 12:51:00	$58.94	BUY	840	$49,509.60	2026-10-21 09:30:00	$61.70	Sold	$2,318.40	4.68%	6
2026-10-15 12:50:00	$58.95	BUY	840	$49,518.00	2026-10-21 09:30:00	$61.70	Sold	$2,310.00	4.66%	6
2026-10-15 12:49:00	$59.15	BUY	840	$49,686.00	2026-10-21 09:30:00	$61.70	Sold	$2,142.00	4.31%	6
2026-10-15 12:48:00	$59.14	BUY	840	$49,677.60	2026-10-21 09:30:00	$61.70	Sold	$2,150.40	4.33%	6
2026-10-15 12:47:00	$59.15	BUY	840	$49,686.00	2026-10-21 09:30:00	$61.70	Sold	$2,142.00	4.31%	6
2026-10-15 12:46:00	$59.13	BUY	840	$49,669.20	2026-10-21 09:30:00	$61.70	Sold	$2,158.80	4.35%	6
2026-10-15 12:45:00	$59.10	BUY	840	$49,644.00	2026-10-21 09:30:00	$61.70	Sold	$2,184.00	4.4%	6
2026-10-15 12:44:00	$58.97	BUY	840	$49,534.80	2026-10-21 09:30:00	$61.70	Sold	$2,293.20	4.63%	6
2026-10-15 12:43:00	$58.89	BUY	840	$49,467.60	2026-10-21 09:30:00	$61.70	Sold	$2,360.40	4.77%	6
2026-10-15 12:42:00	$58.85	BUY	840	$49,434.00	2026-10-21 09:30:00	$61.70	Sold	$2,394.00	4.84%	6
2026-10-15 12:41:00	$58.85	BUY	840	$49,434.00	2026-10-21 09:30:00	$61.70	Sold	$2,394.00	4.84%	6
2026-10-15 12:40:00	$58.82	BUY	840	$49,408.80	2026-10-21 09:30:00	$61.70	Sold	$2,419.20	4.9%	6
2026-10-15 12:39:00	$58.82	BUY	840	$49,408.80	2026-10-21 09:30:00	$61.70	Sold	$2,419.20	4.9%	6
2026-10-15 12:38:00	$58.92	BUY	840	$49,492.80	2026-10-21 09:30:00	$61.70	Sold	$2,335.20	4.72%	6
2026-10-15 12:37:00	$58.95	BUY	840	$49,518.00	2026-10-21 09:30:00	$61.70	Sold	$2,310.00	4.66%	6
2026-10-15 12:36:00	$59.05	BUY	840	$49,602.00	2026-10-21 09:30:00	$61.70	Sold	$2,226.00	4.49%	6
2026-10-15 12:35:00	$58.89	BUY	840	$49,467.60	2026-10-21 09:30:00	$61.70	Sold	$2,360.40	4.77%	6
2026-10-15 12:34:00	$58.74	BUY	840	$49,341.60	2026-10-21 09:30:00	$61.70	Sold	$2,486.40	5.04%	6
2026-10-15 12:33:00	$58.64	BUY	840	$49,257.60	2026-10-21 09:30:00	$61.70	Sold	$2,570.40	5.22%	6
2026-10-15 12:32:00	$58.61	BUY	840	$49,232.40	2026-10-21 09:30:00	$61.70	Sold	$2,595.60	5.27%	6
2026-10-15 12:31:00	$58.69	BUY	840	$49,299.60	2026-10-21 09:30:00	$61.70	Sold	$2,528.40	5.13%	6
2026-10-15 12:30:00	$58.72	BUY	840	$49,324.80	2026-10-21 09:30:00	$61.70	Sold	$2,503.20	5.07%	6
2026-10-15 12:29:00	$58.72	BUY	840	$49,324.80	2026-10-21 09:30:00	$61.70	Sold	$2,503.20	5.07%	6
2026-10-15 12:28:00	$58.83	BUY	840	$49,417.20	2026-10-21 09:30:00	$61.70	Sold	$2,410.80	4.88%	6
2026-10-15 12:27:00	$58.82	BUY	840	$49,408.80	2026-10-21 09:30:00	$61.70	Sold	$2,419.20	4.9%	6
2026-10-15 12:26:00	$58.78	BUY	840	$49,375.20	2026-10-21 09:30:00	$61.70	Sold	$2,452.80	4.97%	6
2026-10-15 12:25:00	$58.79	BUY	840	$49,383.60	2026-10-21 09:30:00	$61.70	Sold	$2,444.40	4.95%	6
2026-10-15 12:24:00	$58.83	BUY	840	$49,417.20	2026-10-21 09:30:00	$61.70	Sold	$2,410.80	4.88%	6
2026-10-15 12:23:00	$58.86	BUY	840	$49,442.40	2026-10-21 09:30:00	$61.70	Sold	$2,385.60	4.83%	6
2026-10-15 12:22:00	$58.92	BUY	840	$49,492.80	2026-10-21 09:30:00	$61.70	Sold	$2,335.20	4.72%	6
2026-10-15 12:21:00	$58.99	BUY	840	$49,551.60	2026-10-21 09:30:00	$61.70	Sold	$2,276.40	4.59%	6
2026-10-15 12:20:00	$59.02	BUY	840	$49,576.80	2026-10-21 09:30:00	$61.70	Sold	$2,251.20	4.54%	6
2026-10-15 12:19:00	$59.00	BUY	840	$49,560.00	2026-10-21 09:30:00	$61.70	Sold	$2,268.00	4.58%	6
2026-10-15 12:18:00	$58.99	BUY	840	$49,551.60	2026-10-21 09:30:00	$61.70	Sold	$2,276.40	4.59%	6
2026-10-15 12:17:00	$58.92	BUY	840	$49,492.80	2026-10-21 09:30:00	$61.70	Sold	$2,335.20	4.72%	6
2026-10-15 12:16:00	$58.94	BUY	840	$49,509.60	2026-10-21 09:30:00	$61.70	Sold	$2,318.40	4.68%	6
2026-10-15 12:15:00	$58.97	BUY	840	$49,534.80	2026-10-21 09:30:00	$61.70	Sold	$2,293.20	4.63%	6
2026-10-15 12:14:00	$58.76	BUY	840	$49,358.40	2026-10-21 09:30:00	$61.70	Sold	$2,469.60	5%	6
2026-10-15 12:13:00	$58.78	BUY	840	$49,375.20	2026-10-21 09:30:00	$61.70	Sold	$2,452.80	4.97%	6
2026-10-15 12:12:00	$58.73	BUY	840	$49,333.20	2026-10-21 09:30:00	$61.70	Sold	$2,494.80	5.06%	6
2026-10-15 12:11:00	$58.76	BUY	840	$49,358.40	2026-10-21 09:30:00	$61.70	Sold	$2,469.60	5%	6
2026-10-15 12:10:00	$58.87	BUY	840	$49,450.80	2026-10-21 09:30:00	$61.70	Sold	$2,377.20	4.81%	6
2026-10-15 12:09:00	$58.78	BUY	840	$49,375.20	2026-10-21 09:30:00	$61.70	Sold	$2,452.80	4.97%	6
2026-10-15 12:08:00	$58.94	BUY	840	$49,509.60	2026-10-21 09:30:00	$61.70	Sold	$2,318.40	4.68%	6
2026-10-15 12:07:00	$58.97	BUY	840	$49,534.80	2026-10-21 09:30:00	$61.70	Sold	$2,293.20	4.63%	6
2026-10-15 12:06:00	$59.04	BUY	840	$49,593.60	2026-10-21 09:30:00	$61.70	Sold	$2,234.40	4.51%	6
2026-10-15 12:05:00	$59.21	BUY	840	$49,736.40	2026-10-21 09:30:00	$61.70	Sold	$2,091.60	4.21%	6
2026-10-15 12:04:00	$59.25	BUY	840	$49,770.00	2026-10-21 09:30:00	$61.70	Sold	$2,058.00	4.14%	6
2026-10-15 12:03:00	$59.34	BUY	840	$49,845.60	2026-10-21 09:30:00	$61.70	Sold	$1,982.40	3.98%	6
2026-10-15 12:02:00	$59.39	BUY	840	$49,887.60	2026-10-21 09:30:00	$61.70	Sold	$1,940.40	3.89%	6
2026-10-15 11:55:00	$59.39	BUY	840	$49,887.60	2026-10-21 09:30:00	$61.70	Sold	$1,940.40	3.89%	6
2026-10-15 10:39:00	$59.40	BUY	840	$49,896.00	2026-10-21 09:30:00	$61.70	Sold	$1,932.00	3.87%	6
2026-10-15 10:37:00	$59.13	BUY	840	$49,669.20	2026-10-21 09:30:00	$61.70	Sold	$2,158.80	4.35%	6
2026-10-15 10:36:00	$59.07	BUY	840	$49,618.80	2026-10-21 09:30:00	$61.70	Sold	$2,209.20	4.45%	6
2026-10-15 10:35:00	$59.10	BUY	840	$49,644.00	2026-10-21 09:30:00	$61.70	Sold	$2,184.00	4.4%	6
2026-10-15 10:34:00	$58.99	BUY	840	$49,551.60	2026-10-21 09:30:00	$61.70	Sold	$2,276.40	4.59%	6
2026-10-15 10:33:00	$59.13	BUY	840	$49,669.20	2026-10-21 09:30:00	$61.70	Sold	$2,158.80	4.35%	6
2026-10-15 10:32:00	$59.13	BUY	840	$49,669.20	2026-10-21 09:30:00	$61.70	Sold	$2,158.80	4.35%	6
2026-10-15 10:31:00	$58.97	BUY	840	$49,534.80	2026-10-21 09:30:00	$61.70	Sold	$2,293.20	4.63%	6
2026-10-15 10:30:00	$58.97	BUY	840	$49,534.80	2026-10-21 09:30:00	$61.70	Sold	$2,293.20	4.63%	6
2026-10-15 10:29:00	$58.67	BUY	840	$49,282.80	2026-10-21 09:30:00	$61.70	Sold	$2,545.20	5.16%	6
2026-10-15 10:28:00	$58.69	BUY	840	$49,299.60	2026-10-21 09:30:00	$61.70	Sold	$2,528.40	5.13%	6
2026-10-15 10:27:00	$58.93	BUY	840	$49,501.20	2026-10-21 09:30:00	$61.70	Sold	$2,326.80	4.7%	6
2026-10-15 10:26:00	$58.63	BUY	840	$49,249.20	2026-10-21 09:30:00	$61.70	Sold	$2,578.80	5.24%	6
2026-10-15 10:25:00	$58.86	BUY	840	$49,442.40	2026-10-21 09:30:00	$61.70	Sold	$2,385.60	4.83%	6
2026-10-15 10:24:00	$58.79	BUY	840	$49,383.60	2026-10-21 09:30:00	$61.70	Sold	$2,444.40	4.95%	6
2026-10-15 10:23:00	$58.97	BUY	840	$49,534.80	2026-10-21 09:30:00	$61.70	Sold	$2,293.20	4.63%	6
2026-10-15 10:22:00	$58.93	BUY	840	$49,501.20	2026-10-21 09:30:00	$61.70	Sold	$2,326.80	4.7%	6
2026-10-15 10:21:00	$59.02	BUY	840	$49,576.80	2026-10-21 09:30:00	$61.70	Sold	$2,251.20	4.54%	6
2026-10-15 10:20:00	$59.18	BUY	840	$49,711.20	2026-10-21 09:30:00	$61.70	Sold	$2,116.80	4.26%	6
2026-10-15 10:19:00	$59.10	BUY	840	$49,644.00	2026-10-21 09:30:00	$61.70	Sold	$2,184.00	4.4%	6
2026-10-15 10:18:00	$59.03	BUY	840	$49,585.20	2026-10-21 09:30:00	$61.70	Sold	$2,242.80	4.52%	6
2026-10-15 10:17:00	$58.86	BUY	840	$49,442.40	2026-10-21 09:30:00	$61.70	Sold	$2,385.60	4.83%	6
2026-10-15 10:16:00	$58.65	BUY	840	$49,266.00	2026-10-21 09:30:00	$61.70	Sold	$2,562.00	5.2%	6
2026-10-15 10:15:00	$58.85	BUY	840	$49,434.00	2026-10-21 09:30:00	$61.70	Sold	$2,394.00	4.84%	6
2026-10-15 10:14:00	$59.00	BUY	840	$49,560.00	2026-10-21 09:30:00	$61.70	Sold	$2,268.00	4.58%	6
2026-10-15 10:13:00	$58.78	BUY	840	$49,375.20	2026-10-21 09:30:00	$61.70	Sold	$2,452.80	4.97%	6
2026-10-15 10:12:00	$59.04	BUY	840	$49,593.60	2026-10-21 09:30:00	$61.70	Sold	$2,234.40	4.51%	6
2026-10-15 10:11:00	$59.33	BUY	840	$49,837.20	2026-10-21 09:30:00	$61.70	Sold	$1,990.80	3.99%	6
2026-10-15 10:09:00	$59.21	BUY	840	$49,736.40	2026-10-21 09:30:00	$61.70	Sold	$2,091.60	4.21%	6
2026-10-15 10:08:00	$58.92	BUY	840	$49,492.80	2026-10-21 09:30:00	$61.70	Sold	$2,335.20	4.72%	6
2026-10-15 10:07:00	$58.82	BUY	840	$49,408.80	2026-10-21 09:30:00	$61.70	Sold	$2,419.20	4.9%	6
2026-10-15 10:06:00	$58.72	BUY	840	$49,324.80	2026-10-21 09:30:00	$61.70	Sold	$2,503.20	5.07%	6
2026-10-15 10:05:00	$58.63	BUY	840	$49,249.20	2026-10-21 09:30:00	$61.70	Sold	$2,578.80	5.24%	6
2026-10-15 10:04:00	$58.74	BUY	840	$49,341.60	2026-10-21 09:30:00	$61.70	Sold	$2,486.40	5.04%	6
2026-10-15 10:03:00	$58.66	BUY	840	$49,274.40	2026-10-21 09:30:00	$61.70	Sold	$2,553.60	5.18%	6
2026-10-15 10:02:00	$58.47	BUY	840	$49,114.80	2026-10-21 09:30:00	$61.70	Sold	$2,713.20	5.52%	6
2026-10-15 10:01:00	$58.53	BUY	840	$49,165.20	2026-10-21 09:30:00	$61.70	Sold	$2,662.80	5.42%	6
2026-10-15 10:00:00	$58.31	BUY	840	$48,980.40	2026-10-21 09:30:00	$61.70	Sold	$2,847.60	5.81%	6
2026-10-15 09:59:00	$58.34	BUY	840	$49,005.60	2026-10-21 09:30:00	$61.70	Sold	$2,822.40	5.76%	6
2026-10-15 09:58:00	$58.49	BUY	840	$49,131.60	2026-10-21 09:30:00	$61.70	Sold	$2,696.40	5.49%	6
2026-10-15 09:57:00	$58.43	BUY	840	$49,081.20	2026-10-21 09:30:00	$61.70	Sold	$2,746.80	5.6%	6
2026-10-15 09:56:00	$58.58	BUY	840	$49,207.20	2026-10-21 09:30:00	$61.70	Sold	$2,620.80	5.33%	6
2026-10-15 09:55:00	$58.47	BUY	840	$49,114.80	2026-10-21 09:30:00	$61.70	Sold	$2,713.20	5.52%	6
2026-10-15 09:54:00	$58.53	BUY	840	$49,165.20	2026-10-21 09:30:00	$61.70	Sold	$2,662.80	5.42%	6
2026-10-15 09:53:00	$58.53	BUY	840	$49,165.20	2026-10-21 09:30:00	$61.70	Sold	$2,662.80	5.42%	6
2026-10-15 09:52:00	$58.41	BUY	840	$49,064.40	2026-10-21 09:30:00	$61.70	Sold	$2,763.60	5.63%	6
2026-10-15 09:51:00	$58.76	BUY	840	$49,358.40	2026-10-21 09:30:00	$61.70	Sold	$2,469.60	5%	6
2026-10-15 09:50:00	$59.04	BUY	840	$49,593.60	2026-10-21 09:30:00	$61.70	Sold	$2,234.40	4.51%	6
2026-10-15 09:49:00	$59.02	BUY	840	$49,576.80	2026-10-21 09:30:00	$61.70	Sold	$2,251.20	4.54%	6
2026-10-15 09:48:00	$59.25	BUY	840	$49,770.00	2026-10-21 09:30:00	$61.70	Sold	$2,058.00	4.14%	6
2026-10-15 09:47:00	$59.32	BUY	840	$49,828.80	2026-10-21 09:30:00	$61.70	Sold	$1,999.20	4.01%	6
2026-10-15 09:46:00	$59.15	BUY	840	$49,686.00	2026-10-21 09:30:00	$61.70	Sold	$2,142.00	4.31%	6
2026-10-15 09:45:00	$59.13	BUY	840	$49,669.20	2026-10-21 09:30:00	$61.70	Sold	$2,158.80	4.35%	6
2026-10-15 09:44:00	$59.24	BUY	840	$49,761.60	2026-10-21 09:30:00	$61.70	Sold	$2,066.40	4.15%	6
2026-10-15 09:43:00	$59.46	BUY	840	$49,946.40	2026-10-21 09:30:00	$61.70	Sold	$1,881.60	3.77%	6
2026-10-15 09:42:00	$59.58	BUY	840	$50,047.20	2026-10-21 09:30:00	$61.70	Sold	$1,780.80	3.56%	6
2026-10-15 09:41:00	$59.40	BUY	840	$49,896.00	2026-10-21 09:30:00	$61.70	Sold	$1,932.00	3.87%	6
2026-10-15 09:40:00	$59.40	BUY	840	$49,896.00	2026-10-21 09:30:00	$61.70	Sold	$1,932.00	3.87%	6
2026-10-15 09:39:00	$59.53	BUY	840	$50,005.20	2026-10-21 09:30:00	$61.70	Sold	$1,822.80	3.65%	6
2026-10-15 09:38:00	$59.24	BUY	840	$49,761.60	2026-10-21 09:30:00	$61.70	Sold	$2,066.40	4.15%	6
2026-10-15 09:37:00	$59.10	BUY	840	$49,644.00	2026-10-21 09:30:00	$61.70	Sold	$2,184.00	4.4%	6
2026-10-15 09:36:00	$59.03	BUY	840	$49,585.20	2026-10-21 09:30:00	$61.70	Sold	$2,242.80	4.52%	6
2026-10-15 09:35:00	$58.97	BUY	840	$49,534.80	2026-10-21 09:30:00	$61.70	Sold	$2,293.20	4.63%	6
2026-10-15 09:34:00	$59.49	BUY	840	$49,971.60	2026-10-21 09:30:00	$61.70	Sold	$1,856.40	3.71%	6
2026-10-15 09:33:00	$59.24	BUY	840	$49,759.50	2026-10-21 09:30:00	$61.70	Sold	$2,068.50	4.16%	6
2026-10-15 09:32:00	$59.48	BUY	840	$49,963.20	2026-10-21 09:30:00	$61.70	Sold	$1,864.80	3.73%	6
2026-10-15 09:31:00	$59.70	BUY	840	$50,148.00	2026-10-21 09:30:00	$61.70	Sold	$1,680.00	3.35%	6
2026-10-15 09:30:00	$59.65	BUY	840	$50,106.00	2026-10-21 09:30:00	$61.70	Sold	$1,722.00	3.44%	6
2026-10-14 15:11:00	$60.97	BUY	780	$47,556.60	2026-10-21 09:30:00	$61.70	Sold	$569.40	1.2%	7
2026-10-14 15:10:00	$60.84	BUY	780	$47,451.30	2026-10-21 09:30:00	$61.70	Sold	$674.70	1.42%	7
2026-10-14 15:09:00	$60.87	BUY	780	$47,474.70	2026-10-21 09:30:00	$61.70	Sold	$651.30	1.37%	7
2026-10-14 15:08:00	$60.77	BUY	780	$47,400.60	2026-10-21 09:30:00	$61.70	Sold	$725.40	1.53%	7
2026-10-14 15:07:00	$60.58	BUY	780	$47,248.50	2026-10-21 09:30:00	$61.70	Sold	$877.50	1.86%	7
2026-10-14 15:06:00	$60.49	BUY	780	$47,178.30	2026-10-21 09:30:00	$61.70	Sold	$947.70	2.01%	7
2026-10-14 15:05:00	$60.56	BUY	780	$47,236.80	2026-10-21 09:30:00	$61.70	Sold	$889.20	1.88%	7
2026-10-14 15:04:00	$60.53	BUY	780	$47,213.40	2026-10-21 09:30:00	$61.70	Sold	$912.60	1.93%	7
2026-10-14 15:03:00	$60.55	BUY	780	$47,229.00	2026-10-21 09:30:00	$61.70	Sold	$897.00	1.9%	7
2026-10-14 15:02:00	$60.54	BUY	780	$47,217.30	2026-10-21 09:30:00	$61.70	Sold	$908.70	1.92%	7
2026-10-14 15:01:00	$60.51	BUY	780	$47,193.90	2026-10-21 09:30:00	$61.70	Sold	$932.10	1.98%	7
2026-10-14 15:00:00	$60.65	BUY	780	$47,307.00	2026-10-21 09:30:00	$61.70	Sold	$819.00	1.73%	7
2026-10-14 14:59:00	$60.76	BUY	780	$47,392.80	2026-10-21 09:30:00	$61.70	Sold	$733.20	1.55%	7
2026-10-14 14:58:00	$60.80	BUY	780	$47,420.10	2026-10-21 09:30:00	$61.70	Sold	$705.90	1.49%	7
2026-10-14 14:57:00	$60.80	BUY	780	$47,424.00	2026-10-21 09:30:00	$61.70	Sold	$702.00	1.48%	7
2026-10-14 14:56:00	$60.86	BUY	780	$47,470.80	2026-10-21 09:30:00	$61.70	Sold	$655.20	1.38%	7
2026-10-14 14:55:00	$60.82	BUY	780	$47,435.70	2026-10-21 09:30:00	$61.70	Sold	$690.30	1.46%	7
2026-10-14 14:54:00	$60.81	BUY	780	$47,431.80	2026-10-21 09:30:00	$61.70	Sold	$694.20	1.46%	7
2026-10-14 14:53:00	$60.78	BUY	780	$47,408.40	2026-10-21 09:30:00	$61.70	Sold	$717.60	1.51%	7
2026-10-14 14:52:00	$60.78	BUY	780	$47,405.70	2026-10-21 09:30:00	$61.70	Sold	$720.33	1.52%	7
2026-10-14 14:51:00	$60.79	BUY	780	$47,416.20	2026-10-21 09:30:00	$61.70	Sold	$709.80	1.5%	7
2026-10-14 14:50:00	$60.70	BUY	780	$47,346.00	2026-10-21 09:30:00	$61.70	Sold	$780.00	1.65%	7
2026-10-14 14:49:00	$60.64	BUY	780	$47,300.20	2026-10-21 09:30:00	$61.70	Sold	$825.79	1.75%	7
2026-10-14 14:48:00	$60.64	BUY	780	$47,295.30	2026-10-21 09:30:00	$61.70	Sold	$830.70	1.76%	7
2026-10-14 14:47:00	$60.66	BUY	780	$47,314.80	2026-10-21 09:30:00	$61.70	Sold	$811.20	1.71%	7
2026-10-14 14:46:00	$60.44	BUY	780	$47,145.10	2026-10-21 09:30:00	$61.70	Sold	$980.93	2.08%	7
2026-10-14 14:45:00	$60.59	BUY	780	$47,256.30	2026-10-21 09:30:00	$61.70	Sold	$869.70	1.84%	7
2026-10-14 14:44:00	$60.56	BUY	780	$47,236.80	2026-10-21 09:30:00	$61.70	Sold	$889.20	1.88%	7
2026-10-14 14:43:00	$60.55	BUY	780	$47,225.10	2026-10-21 09:30:00	$61.70	Sold	$900.90	1.91%	7
2026-10-14 14:42:00	$60.28	BUY	780	$47,018.40	2026-10-21 09:30:00	$61.70	Sold	$1,107.60	2.36%	7
2026-10-14 14:41:00	$60.35	BUY	780	$47,073.00	2026-10-21 09:30:00	$61.70	Sold	$1,053.00	2.24%	7
2026-10-14 14:40:00	$60.36	BUY	780	$47,080.80	2026-10-21 09:30:00	$61.70	Sold	$1,045.20	2.22%	7
2026-10-14 14:39:00	$60.49	BUY	780	$47,184.60	2026-10-21 09:30:00	$61.70	Sold	$941.38	2%	7
2026-10-14 14:38:00	$60.32	BUY	780	$47,045.70	2026-10-21 09:30:00	$61.70	Sold	$1,080.30	2.3%	7
2026-10-14 14:37:00	$60.31	BUY	780	$47,041.80	2026-10-21 09:30:00	$61.70	Sold	$1,084.20	2.3%	7
2026-10-14 14:36:00	$60.33	BUY	780	$47,056.40	2026-10-21 09:30:00	$61.70	Sold	$1,069.61	2.27%	7
2026-10-14 14:35:00	$60.51	BUY	780	$47,197.80	2026-10-21 09:30:00	$61.70	Sold	$928.20	1.97%	7
2026-10-14 14:34:00	$60.51	BUY	780	$47,197.80	2026-10-21 09:30:00	$61.70	Sold	$928.20	1.97%	7
2026-10-14 14:33:00	$60.57	BUY	780	$47,244.60	2026-10-21 09:30:00	$61.70	Sold	$881.40	1.87%	7
2026-10-14 14:32:00	$60.53	BUY	780	$47,213.40	2026-10-21 09:30:00	$61.70	Sold	$912.60	1.93%	7
2026-10-14 14:31:00	$60.57	BUY	780	$47,244.60	2026-10-21 09:30:00	$61.70	Sold	$881.40	1.87%	7
2026-10-14 14:30:00	$60.61	BUY	780	$47,275.80	2026-10-21 09:30:00	$61.70	Sold	$850.20	1.8%	7
2026-10-14 14:29:00	$60.76	BUY	780	$47,392.80	2026-10-21 09:30:00	$61.70	Sold	$733.20	1.55%	7
2026-10-14 14:28:00	$60.70	BUY	780	$47,346.00	2026-10-21 09:30:00	$61.70	Sold	$780.00	1.65%	7
2026-10-14 14:27:00	$60.69	BUY	780	$47,335.80	2026-10-21 09:30:00	$61.70	Sold	$790.22	1.67%	7
2026-10-14 14:26:00	$60.54	BUY	780	$47,218.20	2026-10-21 09:30:00	$61.70	Sold	$907.76	1.92%	7
2026-10-14 14:25:00	$60.51	BUY	780	$47,197.80	2026-10-21 09:30:00	$61.70	Sold	$928.20	1.97%	7
2026-10-14 14:24:00	$60.45	BUY	780	$47,151.00	2026-10-21 09:30:00	$61.70	Sold	$975.00	2.07%	7
2026-10-14 14:23:00	$60.51	BUY	780	$47,198.20	2026-10-21 09:30:00	$61.70	Sold	$927.81	1.97%	7
2026-10-14 14:22:00	$60.49	BUY	780	$47,182.20	2026-10-21 09:30:00	$61.70	Sold	$943.80	2%	7
2026-10-14 14:21:00	$60.51	BUY	780	$47,193.90	2026-10-21 09:30:00	$61.70	Sold	$932.10	1.98%	7
2026-10-14 14:20:00	$60.46	BUY	780	$47,154.90	2026-10-21 09:30:00	$61.70	Sold	$971.10	2.06%	7
2026-10-14 14:19:00	$60.33	BUY	780	$47,053.50	2026-10-21 09:30:00	$61.70	Sold	$1,072.50	2.28%	7
2026-10-14 14:18:00	$60.38	BUY	780	$47,096.40	2026-10-21 09:30:00	$61.70	Sold	$1,029.60	2.19%	7
2026-10-14 14:17:00	$60.51	BUY	780	$47,194.90	2026-10-21 09:30:00	$61.70	Sold	$931.09	1.97%	7
2026-10-14 14:16:00	$60.46	BUY	780	$47,154.90	2026-10-21 09:30:00	$61.70	Sold	$971.10	2.06%	7
2026-10-14 14:15:00	$60.39	BUY	780	$47,104.20	2026-10-21 09:30:00	$61.70	Sold	$1,021.80	2.17%	7
2026-10-14 14:14:00	$60.41	BUY	780	$47,117.30	2026-10-21 09:30:00	$61.70	Sold	$1,008.70	2.14%	7
2026-10-14 14:13:00	$60.41	BUY	780	$47,119.80	2026-10-21 09:30:00	$61.70	Sold	$1,006.20	2.14%	7
2026-10-14 14:12:00	$60.28	BUY	780	$47,014.50	2026-10-21 09:30:00	$61.70	Sold	$1,111.50	2.36%	7
2026-10-14 14:11:00	$60.05	BUY	780	$46,839.00	2026-10-21 09:30:00	$61.70	Sold	$1,287.00	2.75%	7
2026-10-14 14:10:00	$59.96	BUY	780	$46,764.90	2026-10-21 09:30:00	$61.70	Sold	$1,361.10	2.91%	7
2026-10-14 14:09:00	$60.02	BUY	780	$46,815.60	2026-10-21 09:30:00	$61.70	Sold	$1,310.40	2.8%	7
2026-10-14 14:08:00	$60.13	BUY	780	$46,897.50	2026-10-21 09:30:00	$61.70	Sold	$1,228.50	2.62%	7
2026-10-14 14:07:00	$60.10	BUY	780	$46,878.00	2026-10-21 09:30:00	$61.70	Sold	$1,248.00	2.66%	7
2026-10-14 14:06:00	$59.99	BUY	780	$46,792.20	2026-10-21 09:30:00	$61.70	Sold	$1,333.80	2.85%	7
2026-10-14 14:05:00	$59.97	BUY	780	$46,776.60	2026-10-21 09:30:00	$61.70	Sold	$1,349.40	2.88%	7
2026-10-14 14:04:00	$60.00	BUY	780	$46,800.00	2026-10-21 09:30:00	$61.70	Sold	$1,326.00	2.83%	7
2026-10-14 14:03:00	$60.00	BUY	780	$46,800.00	2026-10-21 09:30:00	$61.70	Sold	$1,326.00	2.83%	7
2026-10-14 14:02:00	$60.31	BUY	780	$47,044.90	2026-10-21 09:30:00	$61.70	Sold	$1,081.08	2.3%	7
2026-10-14 14:01:00	$60.13	BUY	780	$46,901.40	2026-10-21 09:30:00	$61.70	Sold	$1,224.60	2.61%	7
2026-10-14 14:00:00	$60.28	BUY	780	$47,018.40	2026-10-21 09:30:00	$61.70	Sold	$1,107.60	2.36%	7
2026-10-14 13:59:00	$60.37	BUY	780	$47,088.70	2026-10-21 09:30:00	$61.70	Sold	$1,037.32	2.2%	7
2026-10-14 13:58:00	$60.31	BUY	780	$47,041.80	2026-10-21 09:30:00	$61.70	Sold	$1,084.20	2.3%	7
2026-10-14 13:57:00	$60.27	BUY	780	$47,011.50	2026-10-21 09:30:00	$61.70	Sold	$1,114.46	2.37%	7
2026-10-14 13:56:00	$60.27	BUY	780	$47,010.60	2026-10-21 09:30:00	$61.70	Sold	$1,115.40	2.37%	7
2026-10-14 13:55:00	$60.43	BUY	780	$47,135.40	2026-10-21 09:30:00	$61.70	Sold	$990.60	2.1%	7
2026-10-14 13:54:00	$60.75	BUY	780	$47,384.80	2026-10-21 09:30:00	$61.70	Sold	$741.23	1.56%	7
2026-10-14 13:53:00	$60.78	BUY	780	$47,408.40	2026-10-21 09:30:00	$61.70	Sold	$717.60	1.51%	7
2026-10-14 13:52:00	$60.77	BUY	780	$47,396.70	2026-10-21 09:30:00	$61.70	Sold	$729.30	1.54%	7
2026-10-14 13:51:00	$60.67	BUY	780	$47,322.60	2026-10-21 09:30:00	$61.70	Sold	$803.40	1.7%	7
2026-10-14 13:50:00	$60.84	BUY	780	$47,453.60	2026-10-21 09:30:00	$61.70	Sold	$672.36	1.42%	7
2026-10-14 13:49:00	$60.93	BUY	780	$47,526.30	2026-10-21 09:30:00	$61.70	Sold	$599.74	1.26%	7
2026-10-14 13:48:00	$60.91	BUY	780	$47,509.80	2026-10-21 09:30:00	$61.70	Sold	$616.20	1.3%	7
2026-10-14 13:47:00	$60.99	BUY	780	$47,573.20	2026-10-21 09:30:00	$61.70	Sold	$552.79	1.16%	7
2026-10-14 13:46:00	$61.00	BUY	780	$47,580.60	2026-10-21 09:30:00	$61.70	Sold	$545.45	1.15%	7
2026-10-14 13:45:00	$60.98	BUY	780	$47,560.50	2026-10-21 09:30:00	$61.70	Sold	$565.50	1.19%	7
2026-10-14 13:44:00	$60.97	BUY	780	$47,557.80	2026-10-21 09:30:00	$61.70	Sold	$568.23	1.19%	7
2026-10-14 13:43:00	$60.99	BUY	780	$47,571.40	2026-10-21 09:30:00	$61.70	Sold	$554.58	1.17%	7
2026-10-14 13:42:00	$60.95	BUY	780	$47,540.30	2026-10-21 09:30:00	$61.70	Sold	$585.70	1.23%	7
2026-10-14 13:41:00	$61.06	BUY	780	$47,627.70	2026-10-21 09:32:00	$62.65	Sold	$1,239.26	2.6%	7
2026-10-14 13:40:00	$60.91	BUY	780	$47,505.90	2026-10-21 09:30:00	$61.70	Sold	$620.10	1.31%	7
2026-10-14 13:39:00	$60.94	BUY	780	$47,535.40	2026-10-21 09:30:00	$61.70	Sold	$590.62	1.24%	7
2026-10-14 13:38:00	$61.13	BUY	780	$47,680.00	2026-10-21 09:32:00	$62.65	Sold	$1,187.00	2.49%	7
2026-10-14 13:37:00	$61.03	BUY	780	$47,603.40	2026-10-21 09:30:00	$61.70	Sold	$522.60	1.1%	7
2026-10-14 13:36:00	$61.14	BUY	780	$47,690.40	2026-10-21 09:32:00	$62.65	Sold	$1,176.63	2.47%	7
2026-10-14 13:35:00	$61.32	BUY	780	$47,829.60	2026-10-21 09:32:00	$62.65	Sold	$1,037.40	2.17%	7
2026-10-14 13:34:00	$61.33	BUY	780	$47,833.50	2026-10-21 09:32:00	$62.65	Sold	$1,033.50	2.16%	7
2026-10-14 13:33:00	$61.33	BUY	780	$47,833.50	2026-10-21 09:32:00	$62.65	Sold	$1,033.50	2.16%	7
2026-10-14 13:32:00	$61.17	BUY	780	$47,711.40	2026-10-21 09:32:00	$62.65	Sold	$1,155.57	2.42%	7
2026-10-14 13:31:00	$61.19	BUY	780	$47,726.20	2026-10-21 09:32:00	$62.65	Sold	$1,140.75	2.39%	7
2026-10-14 13:30:00	$61.15	BUY	780	$47,697.00	2026-10-21 09:32:00	$62.65	Sold	$1,170.00	2.45%	7
2026-10-14 13:29:00	$61.16	BUY	780	$47,704.80	2026-10-21 09:32:00	$62.65	Sold	$1,162.20	2.44%	7
2026-10-14 13:28:00	$61.15	BUY	780	$47,697.00	2026-10-21 09:32:00	$62.65	Sold	$1,170.00	2.45%	7
2026-10-14 13:27:00	$61.12	BUY	780	$47,673.60	2026-10-21 09:32:00	$62.65	Sold	$1,193.40	2.5%	7
2026-10-14 13:26:00	$61.27	BUY	780	$47,791.40	2026-10-21 09:32:00	$62.65	Sold	$1,075.62	2.25%	7
2026-10-14 13:25:00	$61.30	BUY	780	$47,812.00	2026-10-21 09:32:00	$62.65	Sold	$1,055.03	2.21%	7
2026-10-14 13:24:00	$61.31	BUY	780	$47,821.80	2026-10-21 09:32:00	$62.65	Sold	$1,045.20	2.19%	7
2026-10-14 13:23:00	$61.31	BUY	780	$47,821.80	2026-10-21 09:32:00	$62.65	Sold	$1,045.20	2.19%	7
2026-10-14 13:22:00	$61.26	BUY	780	$47,780.50	2026-10-21 09:32:00	$62.65	Sold	$1,086.46	2.27%	7
2026-10-14 13:21:00	$61.21	BUY	780	$47,739.90	2026-10-21 09:32:00	$62.65	Sold	$1,127.10	2.36%	7
2026-10-14 13:20:00	$61.23	BUY	780	$47,758.90	2026-10-21 09:32:00	$62.65	Sold	$1,108.07	2.32%	7
2026-10-14 13:19:00	$61.24	BUY	780	$47,767.20	2026-10-21 09:32:00	$62.65	Sold	$1,099.80	2.3%	7
2026-10-14 13:18:00	$61.16	BUY	780	$47,703.60	2026-10-21 09:32:00	$62.65	Sold	$1,163.45	2.44%	7
2026-10-14 13:17:00	$61.14	BUY	780	$47,692.50	2026-10-21 09:32:00	$62.65	Sold	$1,174.52	2.46%	7
2026-10-14 13:16:00	$61.11	BUY	780	$47,665.80	2026-10-21 09:32:00	$62.65	Sold	$1,201.20	2.52%	7
2026-10-14 13:15:00	$61.24	BUY	780	$47,770.50	2026-10-21 09:32:00	$62.65	Sold	$1,096.52	2.3%	7
2026-10-14 13:14:00	$61.20	BUY	780	$47,732.10	2026-10-21 09:32:00	$62.65	Sold	$1,134.90	2.38%	7
2026-10-14 13:13:00	$61.29	BUY	780	$47,808.50	2026-10-21 09:32:00	$62.65	Sold	$1,058.46	2.21%	7
2026-10-14 13:12:00	$61.34	BUY	780	$47,845.20	2026-10-21 09:32:00	$62.65	Sold	$1,021.80	2.14%	7
2026-10-14 13:11:00	$61.30	BUY	780	$47,814.00	2026-10-21 09:32:00	$62.65	Sold	$1,053.00	2.2%	7
2026-10-14 13:10:00	$61.24	BUY	780	$47,767.20	2026-10-21 09:32:00	$62.65	Sold	$1,099.80	2.3%	7
2026-10-14 13:09:00	$61.29	BUY	780	$47,809.60	2026-10-21 09:32:00	$62.65	Sold	$1,057.45	2.21%	7
2026-10-14 13:08:00	$61.22	BUY	780	$47,751.60	2026-10-21 09:32:00	$62.65	Sold	$1,115.40	2.34%	7
2026-10-14 13:07:00	$61.33	BUY	780	$47,835.80	2026-10-21 09:32:00	$62.65	Sold	$1,031.16	2.16%	7
2026-10-14 13:06:00	$61.18	BUY	780	$47,720.40	2026-10-21 09:32:00	$62.65	Sold	$1,146.60	2.4%	7
2026-10-14 13:05:00	$61.29	BUY	780	$47,806.20	2026-10-21 09:32:00	$62.65	Sold	$1,060.80	2.22%	7
2026-10-14 13:04:00	$61.39	BUY	780	$47,884.20	2026-10-21 09:32:00	$62.65	Sold	$982.80	2.05%	7
2026-10-14 13:03:00	$61.40	BUY	780	$47,888.10	2026-10-21 09:32:00	$62.65	Sold	$978.90	2.04%	7
2026-10-14 13:02:00	$61.44	BUY	780	$47,923.40	2026-10-21 09:32:00	$62.65	Sold	$943.57	1.97%	7
2026-10-14 13:01:00	$61.24	BUY	780	$47,769.90	2026-10-21 09:32:00	$62.65	Sold	$1,097.15	2.3%	7
2026-10-14 13:00:00	$61.32	BUY	780	$47,829.60	2026-10-21 09:32:00	$62.65	Sold	$1,037.40	2.17%	7
2026-10-14 12:59:00	$61.20	BUY	780	$47,734.40	2026-10-21 09:32:00	$62.65	Sold	$1,132.56	2.37%	7
2026-10-14 12:58:00	$61.23	BUY	780	$47,759.40	2026-10-21 09:32:00	$62.65	Sold	$1,107.60	2.32%	7
2026-10-14 12:57:00	$61.21	BUY	780	$47,743.70	2026-10-21 09:32:00	$62.65	Sold	$1,123.28	2.35%	7
2026-10-14 12:56:00	$61.21	BUY	780	$47,739.90	2026-10-21 09:32:00	$62.65	Sold	$1,127.10	2.36%	7
2026-10-14 12:55:00	$61.32	BUY	780	$47,830.90	2026-10-21 09:32:00	$62.65	Sold	$1,036.07	2.17%	7
2026-10-14 12:54:00	$61.22	BUY	780	$47,751.60	2026-10-21 09:32:00	$62.65	Sold	$1,115.40	2.34%	7
2026-10-14 12:53:00	$61.26	BUY	780	$47,782.80	2026-10-21 09:32:00	$62.65	Sold	$1,084.20	2.27%	7
2026-10-14 12:52:00	$61.20	BUY	780	$47,736.00	2026-10-21 09:32:00	$62.65	Sold	$1,131.00	2.37%	7
2026-10-14 12:51:00	$61.25	BUY	780	$47,775.30	2026-10-21 09:32:00	$62.65	Sold	$1,091.69	2.29%	7
2026-10-14 12:50:00	$61.26	BUY	780	$47,782.30	2026-10-21 09:32:00	$62.65	Sold	$1,084.67	2.27%	7
2026-10-14 12:49:00	$61.41	BUY	780	$47,895.90	2026-10-21 09:32:00	$62.65	Sold	$971.10	2.03%	7
2026-10-14 12:48:00	$61.40	BUY	780	$47,892.00	2026-10-21 09:32:00	$62.65	Sold	$975.00	2.04%	7
2026-10-14 12:47:00	$61.52	BUY	780	$47,982.30	2026-10-21 09:32:00	$62.65	Sold	$884.68	1.84%	7
2026-10-14 12:46:00	$61.57	BUY	780	$48,024.10	2026-10-21 09:32:00	$62.65	Sold	$842.95	1.76%	7
2026-10-14 12:45:00	$61.58	BUY	780	$48,028.50	2026-10-21 09:32:00	$62.65	Sold	$838.50	1.75%	7
2026-10-14 12:44:00	$61.32	BUY	780	$47,831.00	2026-10-21 09:32:00	$62.65	Sold	$1,036.00	2.17%	7
2026-10-14 12:43:00	$61.18	BUY	780	$47,720.90	2026-10-21 09:32:00	$62.65	Sold	$1,146.05	2.4%	7
2026-10-14 12:42:00	$61.18	BUY	780	$47,720.40	2026-10-21 09:32:00	$62.65	Sold	$1,146.60	2.4%	7
2026-10-14 12:41:00	$61.25	BUY	780	$47,771.10	2026-10-21 09:32:00	$62.65	Sold	$1,095.90	2.29%	7
2026-10-14 12:40:00	$61.27	BUY	780	$47,790.60	2026-10-21 09:32:00	$62.65	Sold	$1,076.40	2.25%	7
2026-10-14 12:39:00	$61.27	BUY	780	$47,790.60	2026-10-21 09:32:00	$62.65	Sold	$1,076.40	2.25%	7
2026-10-14 12:38:00	$61.40	BUY	780	$47,892.00	2026-10-21 09:32:00	$62.65	Sold	$975.00	2.04%	7
2026-10-14 12:37:00	$61.31	BUY	780	$47,821.80	2026-10-21 09:32:00	$62.65	Sold	$1,045.20	2.19%	7
2026-10-14 12:36:00	$61.32	BUY	780	$47,829.60	2026-10-21 09:32:00	$62.65	Sold	$1,037.40	2.17%	7
2026-10-14 12:35:00	$61.25	BUY	780	$47,775.00	2026-10-21 09:32:00	$62.65	Sold	$1,092.00	2.29%	7
2026-10-14 12:34:00	$61.19	BUY	780	$47,728.20	2026-10-21 09:32:00	$62.65	Sold	$1,138.80	2.39%	7
2026-10-14 12:33:00	$61.10	BUY	780	$47,658.00	2026-10-21 09:32:00	$62.65	Sold	$1,209.00	2.54%	7
2026-10-14 12:32:00	$61.16	BUY	780	$47,704.80	2026-10-21 09:32:00	$62.65	Sold	$1,162.20	2.44%	7
2026-10-14 12:31:00	$61.05	BUY	780	$47,619.00	2026-10-21 09:30:00	$61.70	Sold	$507.00	1.06%	7
2026-10-14 12:30:00	$61.06	BUY	780	$47,626.80	2026-10-21 09:32:00	$62.65	Sold	$1,240.20	2.6%	7
2026-10-14 12:29:00	$61.08	BUY	780	$47,642.40	2026-10-21 09:32:00	$62.65	Sold	$1,224.60	2.57%	7
2026-10-14 12:28:00	$61.12	BUY	780	$47,676.90	2026-10-21 09:32:00	$62.65	Sold	$1,190.05	2.5%	7
2026-10-14 12:27:00	$61.15	BUY	780	$47,697.00	2026-10-21 09:32:00	$62.65	Sold	$1,170.00	2.45%	7
2026-10-14 12:26:00	$61.10	BUY	780	$47,658.00	2026-10-21 09:32:00	$62.65	Sold	$1,209.00	2.54%	7
2026-10-14 12:25:00	$61.06	BUY	780	$47,626.80	2026-10-21 09:32:00	$62.65	Sold	$1,240.20	2.6%	7
2026-10-14 12:24:00	$61.05	BUY	780	$47,619.00	2026-10-21 09:30:00	$61.70	Sold	$507.00	1.06%	7
2026-10-14 12:23:00	$61.08	BUY	780	$47,642.40	2026-10-21 09:32:00	$62.65	Sold	$1,224.60	2.57%	7
2026-10-14 12:22:00	$61.14	BUY	780	$47,689.20	2026-10-21 09:32:00	$62.65	Sold	$1,177.80	2.47%	7
2026-10-14 12:21:00	$61.19	BUY	780	$47,728.20	2026-10-21 09:32:00	$62.65	Sold	$1,138.80	2.39%	7
2026-10-14 12:20:00	$61.24	BUY	780	$47,767.20	2026-10-21 09:32:00	$62.65	Sold	$1,099.80	2.3%	7
2026-10-14 12:19:00	$61.17	BUY	780	$47,712.60	2026-10-21 09:32:00	$62.65	Sold	$1,154.40	2.42%	7
2026-10-14 12:18:00	$61.01	BUY	780	$47,587.80	2026-10-21 09:30:00	$61.70	Sold	$538.20	1.13%	7
2026-10-14 12:17:00	$61.24	BUY	780	$47,767.20	2026-10-21 09:32:00	$62.65	Sold	$1,099.80	2.3%	7
2026-10-14 12:16:00	$61.35	BUY	780	$47,853.00	2026-10-21 09:32:00	$62.65	Sold	$1,014.00	2.12%	7
2026-10-14 12:15:00	$61.51	BUY	780	$47,977.80	2026-10-21 09:32:00	$62.65	Sold	$889.20	1.85%	7
2026-10-14 12:14:00	$61.53	BUY	780	$47,993.40	2026-10-21 09:32:00	$62.65	Sold	$873.60	1.82%	7
2026-10-14 12:13:00	$61.52	BUY	780	$47,985.60	2026-10-21 09:32:00	$62.65	Sold	$881.40	1.84%	7
2026-10-14 12:12:00	$61.66	BUY	780	$48,094.80	2026-10-21 09:32:00	$62.65	Sold	$772.20	1.61%	7
2026-10-14 12:11:00	$61.74	BUY	780	$48,157.20	2026-10-21 09:32:00	$62.65	Sold	$709.80	1.47%	7
2026-10-14 12:10:00	$61.75	BUY	780	$48,165.00	2026-10-21 09:32:00	$62.65	Sold	$702.00	1.46%	7
2026-10-14 12:09:00	$61.62	BUY	780	$48,063.60	2026-10-21 09:32:00	$62.65	Sold	$803.40	1.67%	7
2026-10-14 12:08:00	$61.75	BUY	780	$48,165.00	2026-10-21 09:32:00	$62.65	Sold	$702.00	1.46%	7
2026-10-14 12:07:00	$61.74	BUY	780	$48,157.20	2026-10-21 09:32:00	$62.65	Sold	$709.80	1.47%	7
2026-10-14 12:06:00	$61.78	BUY	780	$48,188.40	2026-10-21 09:32:00	$62.65	Sold	$678.60	1.41%	7
2026-10-14 12:05:00	$61.58	BUY	780	$48,032.40	2026-10-21 09:32:00	$62.65	Sold	$834.60	1.74%	7
2026-10-14 12:04:00	$61.68	BUY	780	$48,110.40	2026-10-21 09:32:00	$62.65	Sold	$756.60	1.57%	7
2026-10-14 12:03:00	$61.65	BUY	780	$48,087.00	2026-10-21 09:32:00	$62.65	Sold	$780.00	1.62%	7
2026-10-14 12:02:00	$61.37	BUY	780	$47,868.60	2026-10-21 09:32:00	$62.65	Sold	$998.40	2.09%	7
2026-10-14 12:01:00	$61.53	BUY	780	$47,993.40	2026-10-21 09:32:00	$62.65	Sold	$873.60	1.82%	7
2026-10-14 12:00:00	$61.75	BUY	780	$48,165.00	2026-10-21 09:32:00	$62.65	Sold	$702.00	1.46%	7
2026-10-14 11:59:00	$61.73	BUY	780	$48,149.40	2026-10-21 09:32:00	$62.65	Sold	$717.60	1.49%	7
2026-10-14 11:58:00	$61.66	BUY	780	$48,094.80	2026-10-21 09:32:00	$62.65	Sold	$772.20	1.61%	7
2026-10-14 11:57:00	$61.71	BUY	780	$48,133.80	2026-10-21 09:32:00	$62.65	Sold	$733.20	1.52%	7
2026-10-14 11:56:00	$61.80	BUY	780	$48,204.00	2026-10-21 09:32:00	$62.65	Sold	$663.00	1.38%	7
2026-10-14 11:55:00	$61.94	BUY	780	$48,313.20	2026-10-21 09:32:00	$62.65	Sold	$553.80	1.15%	7
2026-10-14 11:54:00	$61.86	BUY	780	$48,250.80	2026-10-21 09:32:00	$62.65	Sold	$616.20	1.28%	7
2026-10-14 11:53:00	$61.83	BUY	780	$48,227.40	2026-10-21 09:32:00	$62.65	Sold	$639.60	1.33%	7
2026-10-14 11:52:00	$61.78	BUY	780	$48,188.40	2026-10-21 09:32:00	$62.65	Sold	$678.60	1.41%	7
2026-10-14 11:51:00	$61.77	BUY	780	$48,180.60	2026-10-21 09:32:00	$62.65	Sold	$686.40	1.42%	7
2026-10-14 11:50:00	$62.12	BUY	780	$48,453.60	2026-10-21 09:33:00	$62.91	Sold	$616.20	1.27%	7
2026-10-14 11:49:00	$62.03	BUY	780	$48,383.40	2026-10-21 09:33:00	$62.91	Sold	$686.40	1.42%	7
2026-10-14 11:48:00	$61.97	BUY	780	$48,336.60	2026-10-21 09:32:00	$62.65	Sold	$530.40	1.1%	7
2026-10-14 11:47:00	$61.95	BUY	780	$48,321.00	2026-10-21 09:32:00	$62.65	Sold	$546.00	1.13%	7
2026-10-14 11:46:00	$61.99	BUY	780	$48,352.20	2026-10-21 09:32:00	$62.65	Sold	$514.80	1.06%	7
2026-10-14 11:45:00	$62.06	BUY	780	$48,406.80	2026-10-21 09:33:00	$62.91	Sold	$663.00	1.37%	7
2026-10-14 11:44:00	$62.12	BUY	780	$48,453.60	2026-10-21 09:33:00	$62.91	Sold	$616.20	1.27%	7
2026-10-14 11:43:00	$62.07	BUY	780	$48,414.60	2026-10-21 09:33:00	$62.91	Sold	$655.20	1.35%	7
2026-10-14 11:42:00	$61.97	BUY	780	$48,336.60	2026-10-21 09:32:00	$62.65	Sold	$530.40	1.1%	7
2026-10-14 11:41:00	$62.10	BUY	780	$48,438.00	2026-10-21 09:33:00	$62.91	Sold	$631.80	1.3%	7
2026-10-14 11:40:00	$62.15	BUY	780	$48,477.00	2026-10-21 09:33:00	$62.91	Sold	$592.80	1.22%	7
2026-10-14 11:39:00	$62.13	BUY	780	$48,461.40	2026-10-21 09:33:00	$62.91	Sold	$608.40	1.26%	7
2026-10-14 11:38:00	$62.06	BUY	780	$48,406.80	2026-10-21 09:33:00	$62.91	Sold	$663.00	1.37%	7
2026-10-14 11:37:00	$62.10	BUY	780	$48,438.00	2026-10-21 09:33:00	$62.91	Sold	$631.80	1.3%	7
2026-10-14 11:36:00	$62.15	BUY	780	$48,477.00	2026-10-21 09:33:00	$62.91	Sold	$592.80	1.22%	7
2026-10-14 11:35:00	$62.13	BUY	780	$48,461.40	2026-10-21 09:33:00	$62.91	Sold	$608.40	1.26%	7
2026-10-14 11:34:00	$62.18	BUY	780	$48,500.40	2026-10-21 09:33:00	$62.91	Sold	$569.40	1.17%	7
2026-10-14 11:33:00	$62.13	BUY	780	$48,461.40	2026-10-21 09:33:00	$62.91	Sold	$608.40	1.26%	7
2026-10-14 11:32:00	$62.15	BUY	780	$48,477.00	2026-10-21 09:33:00	$62.91	Sold	$592.80	1.22%	7
2026-10-14 11:31:00	$62.27	BUY	780	$48,570.60	2026-10-21 09:34:00	$62.93	Sold	$514.80	1.06%	7
2026-10-14 11:30:00	$62.33	BUY	780	$48,617.40	2026-10-26 09:31:00	$63.72	Sold	$1,084.20	2.23%	12
2026-10-14 11:29:00	$62.36	BUY	780	$48,640.80	2026-10-26 09:31:00	$63.72	Sold	$1,060.80	2.18%	12
2026-10-14 11:28:00	$62.47	BUY	780	$48,726.60	2026-10-26 09:31:00	$63.72	Sold	$975.00	2%	12
2026-10-14 11:27:00	$62.56	BUY	780	$48,796.80	2026-10-26 09:31:00	$63.72	Sold	$904.80	1.85%	12
2026-10-14 11:26:00	$62.53	BUY	780	$48,773.40	2026-10-26 09:31:00	$63.72	Sold	$928.20	1.9%	12
2026-10-14 11:25:00	$62.62	BUY	780	$48,843.60	2026-10-26 09:31:00	$63.72	Sold	$858.00	1.76%	12
2026-10-14 11:24:00	$62.62	BUY	780	$48,843.60	2026-10-26 09:31:00	$63.72	Sold	$858.00	1.76%	12
2026-10-14 11:23:00	$62.73	BUY	780	$48,929.40	2026-10-26 09:31:00	$63.72	Sold	$772.20	1.58%	12
2026-10-14 11:22:00	$62.93	BUY	780	$49,085.40	2026-10-26 09:31:00	$63.72	Sold	$616.20	1.26%	12
2026-10-14 11:21:00	$63.02	BUY	780	$49,155.60	2026-10-26 09:31:00	$63.72	Sold	$546.00	1.11%	12
2026-10-14 11:20:00	$63.01	BUY	780	$49,147.80	2026-10-26 09:31:00	$63.72	Sold	$553.80	1.13%	12
2026-10-14 11:19:00	$63.03	BUY	780	$49,163.40	2026-10-26 09:31:00	$63.72	Sold	$538.20	1.09%	12
2026-10-14 11:18:00	$63.17	BUY	780	$49,272.60	2026-10-26 10:19:00	$63.85	Sold	$530.40	1.08%	12
2026-10-14 11:17:00	$63.04	BUY	780	$49,171.20	2026-10-26 09:31:00	$63.72	Sold	$530.40	1.08%	12
2026-10-14 11:16:00	$63.05	BUY	780	$49,179.00	2026-10-26 09:31:00	$63.72	Sold	$522.60	1.06%	12
2026-10-14 11:15:00	$63.02	BUY	780	$49,155.60	2026-10-26 09:31:00	$63.72	Sold	$546.00	1.11%	12
2026-10-14 11:14:00	$62.94	BUY	780	$49,093.20	2026-10-26 09:31:00	$63.72	Sold	$608.40	1.24%	12
2026-10-14 11:13:00	$63.00	BUY	780	$49,140.00	2026-10-26 09:31:00	$63.72	Sold	$561.60	1.14%	12
2026-10-14 11:12:00	$62.97	BUY	780	$49,116.60	2026-10-26 09:31:00	$63.72	Sold	$585.00	1.19%	12
2026-10-14 11:11:00	$62.79	BUY	780	$48,976.20	2026-10-26 09:31:00	$63.72	Sold	$725.40	1.48%	12
2026-10-14 11:10:00	$62.87	BUY	780	$49,038.60	2026-10-26 09:31:00	$63.72	Sold	$663.00	1.35%	12
2026-10-14 11:09:00	$62.92	BUY	780	$49,077.60	2026-10-26 09:31:00	$63.72	Sold	$624.00	1.27%	12
2026-10-14 11:08:00	$62.76	BUY	780	$48,952.80	2026-10-26 09:31:00	$63.72	Sold	$748.80	1.53%	12
2026-10-14 11:07:00	$62.88	BUY	780	$49,046.40	2026-10-26 09:31:00	$63.72	Sold	$655.20	1.34%	12
2026-10-14 11:06:00	$62.76	BUY	780	$48,952.80	2026-10-26 09:31:00	$63.72	Sold	$748.80	1.53%	12
2026-10-14 11:05:00	$62.77	BUY	780	$48,960.60	2026-10-26 09:31:00	$63.72	Sold	$741.00	1.51%	12
2026-10-14 11:04:00	$62.78	BUY	780	$48,968.40	2026-10-26 09:31:00	$63.72	Sold	$733.20	1.5%	12
2026-10-14 11:03:00	$62.82	BUY	780	$48,999.60	2026-10-26 09:31:00	$63.72	Sold	$702.00	1.43%	12
2026-10-14 11:02:00	$62.85	BUY	780	$49,023.00	2026-10-26 09:31:00	$63.72	Sold	$678.60	1.38%	12
2026-10-14 11:01:00	$62.88	BUY	780	$49,046.40	2026-10-26 09:31:00	$63.72	Sold	$655.20	1.34%	12
2026-10-14 11:00:00	$63.10	BUY	780	$49,218.00	2026-10-26 10:15:00	$63.78	Sold	$530.17	1.08%	12
2026-10-14 10:59:00	$63.19	BUY	780	$49,288.20	2026-10-26 10:19:00	$63.85	Sold	$514.80	1.04%	12
2026-10-14 10:58:00	$63.13	BUY	780	$49,241.40	2026-10-26 10:15:00	$63.78	Sold	$506.77	1.03%	12
2026-10-14 10:57:00	$63.07	BUY	780	$49,194.60	2026-10-26 09:31:00	$63.72	Sold	$507.00	1.03%	12
2026-10-14 10:56:00	$63.08	BUY	780	$49,202.40	2026-10-26 10:15:00	$63.78	Sold	$545.77	1.11%	12
2026-10-14 10:55:00	$63.10	BUY	780	$49,218.00	2026-10-26 10:15:00	$63.78	Sold	$530.17	1.08%	12
2026-10-14 10:54:00	$63.07	BUY	780	$49,194.60	2026-10-26 09:31:00	$63.72	Sold	$507.00	1.03%	12
2026-10-14 10:53:00	$63.12	BUY	780	$49,233.60	2026-10-26 10:15:00	$63.78	Sold	$514.57	1.05%	12
2026-10-14 10:52:00	$63.12	BUY	780	$49,233.60	2026-10-26 10:15:00	$63.78	Sold	$514.57	1.05%	12
2026-10-14 10:51:00	$63.19	BUY	780	$49,288.20	2026-10-26 10:19:00	$63.85	Sold	$514.80	1.04%	12
2026-10-14 10:50:00	$63.26	BUY	780	$49,342.80	2026-10-26 10:22:00	$63.91	Sold	$507.00	1.03%	12
2026-10-14 10:43:00	$63.29	BUY	780	$49,366.20	2026-10-26 10:36:00	$64.05	Sold	$592.80	1.2%	12
2026-10-14 10:42:00	$63.29	BUY	780	$49,366.20	2026-10-26 10:36:00	$64.05	Sold	$592.80	1.2%	12
2026-10-14 10:41:00	$63.26	BUY	780	$49,342.80	2026-10-26 10:22:00	$63.91	Sold	$507.00	1.03%	12
2026-10-14 10:40:00	$63.19	BUY	780	$49,288.20	2026-10-26 10:19:00	$63.85	Sold	$514.80	1.04%	12
2026-10-14 10:39:00	$63.17	BUY	780	$49,272.60	2026-10-26 10:19:00	$63.85	Sold	$530.40	1.08%	12
2026-10-14 10:38:00	$63.27	BUY	780	$49,350.60	2026-10-26 10:36:00	$64.05	Sold	$608.40	1.23%	12
2026-10-14 10:37:00	$63.21	BUY	780	$49,303.80	2026-10-26 10:22:00	$63.91	Sold	$546.00	1.11%	12
2026-10-14 10:36:00	$63.29	BUY	780	$49,366.20	2026-10-26 10:36:00	$64.05	Sold	$592.80	1.2%	12
2026-10-14 10:35:00	$63.12	BUY	780	$49,233.60	2026-10-26 10:15:00	$63.78	Sold	$514.57	1.05%	12
2026-10-14 10:34:00	$63.10	BUY	780	$49,218.00	2026-10-26 10:15:00	$63.78	Sold	$530.17	1.08%	12
2026-10-14 10:33:00	$63.11	BUY	780	$49,225.80	2026-10-26 10:15:00	$63.78	Sold	$522.37	1.06%	12
2026-10-14 10:32:00	$63.01	BUY	780	$49,147.80	2026-10-26 09:31:00	$63.72	Sold	$553.80	1.13%	12
2026-10-14 10:31:00	$63.01	BUY	780	$49,147.80	2026-10-26 09:31:00	$63.72	Sold	$553.80	1.13%	12
2026-10-14 10:30:00	$63.04	BUY	780	$49,171.20	2026-10-26 09:31:00	$63.72	Sold	$530.40	1.08%	12
2026-10-14 10:29:00	$62.96	BUY	780	$49,108.80	2026-10-26 09:31:00	$63.72	Sold	$592.80	1.21%	12
2026-10-14 10:28:00	$62.90	BUY	780	$49,062.00	2026-10-26 09:31:00	$63.72	Sold	$639.60	1.3%	12
2026-10-14 10:27:00	$62.92	BUY	780	$49,077.60	2026-10-26 09:31:00	$63.72	Sold	$624.00	1.27%	12
2026-10-14 10:26:00	$63.01	BUY	780	$49,147.20	2026-10-26 09:31:00	$63.72	Sold	$554.35	1.13%	12
2026-10-14 10:25:00	$62.88	BUY	780	$49,046.40	2026-10-26 09:31:00	$63.72	Sold	$655.20	1.34%	12
2026-10-14 10:24:00	$62.91	BUY	780	$49,069.80	2026-10-26 09:31:00	$63.72	Sold	$631.80	1.29%	12
2026-10-14 10:23:00	$63.00	BUY	780	$49,140.00	2026-10-26 09:31:00	$63.72	Sold	$561.60	1.14%	12
2026-10-14 10:22:00	$63.06	BUY	780	$49,186.80	2026-10-26 09:31:00	$63.72	Sold	$514.80	1.05%	12
2026-10-14 10:21:00	$63.02	BUY	780	$49,155.60	2026-10-26 09:31:00	$63.72	Sold	$546.00	1.11%	12
2026-10-14 10:20:00	$63.15	BUY	780	$49,257.00	2026-10-26 10:19:00	$63.85	Sold	$546.00	1.11%	12
2026-10-14 10:19:00	$63.18	BUY	780	$49,280.40	2026-10-26 10:19:00	$63.85	Sold	$522.60	1.06%	12
2026-10-14 10:18:00	$63.22	BUY	780	$49,311.60	2026-10-26 10:22:00	$63.91	Sold	$538.20	1.09%	12
2026-10-14 10:17:00	$63.13	BUY	780	$49,241.40	2026-10-26 10:15:00	$63.78	Sold	$506.77	1.03%	12
2026-10-14 10:16:00	$63.12	BUY	780	$49,233.60	2026-10-26 10:15:00	$63.78	Sold	$514.57	1.05%	12
2026-10-14 10:15:00	$63.19	BUY	780	$49,288.20	2026-10-26 10:19:00	$63.85	Sold	$514.80	1.04%	12
2026-10-14 10:14:00	$62.98	BUY	780	$49,124.40	2026-10-26 09:31:00	$63.72	Sold	$577.20	1.17%	12
2026-10-14 10:13:00	$62.84	BUY	780	$49,015.20	2026-10-26 09:31:00	$63.72	Sold	$686.40	1.4%	12
2026-10-14 10:12:00	$62.84	BUY	780	$49,015.20	2026-10-26 09:31:00	$63.72	Sold	$686.40	1.4%	12
2026-10-14 10:11:00	$62.91	BUY	780	$49,069.80	2026-10-26 09:31:00	$63.72	Sold	$631.80	1.29%	12
2026-10-14 10:10:00	$62.99	BUY	780	$49,132.20	2026-10-26 09:31:00	$63.72	Sold	$569.40	1.16%	12
2026-10-14 10:09:00	$63.10	BUY	780	$49,218.00	2026-10-26 10:15:00	$63.78	Sold	$530.17	1.08%	12
2026-10-14 10:08:00	$63.06	BUY	780	$49,186.80	2026-10-26 09:31:00	$63.72	Sold	$514.80	1.05%	12
2026-10-14 10:07:00	$62.79	BUY	780	$48,976.20	2026-10-26 09:31:00	$63.72	Sold	$725.40	1.48%	12
2026-10-14 10:06:00	$62.80	BUY	780	$48,984.00	2026-10-26 09:31:00	$63.72	Sold	$717.60	1.46%	12
2026-10-14 10:05:00	$62.55	BUY	780	$48,789.00	2026-10-26 09:31:00	$63.72	Sold	$912.60	1.87%	12
2026-10-14 10:04:00	$62.66	BUY	780	$48,874.80	2026-10-26 09:31:00	$63.72	Sold	$826.80	1.69%	12
2026-10-14 10:03:00	$62.68	BUY	780	$48,890.40	2026-10-26 09:31:00	$63.72	Sold	$811.20	1.66%	12
2026-10-14 10:02:00	$62.73	BUY	780	$48,929.40	2026-10-26 09:31:00	$63.72	Sold	$772.20	1.58%	12
2026-10-14 10:01:00	$62.67	BUY	780	$48,882.60	2026-10-26 09:31:00	$63.72	Sold	$819.00	1.68%	12
2026-10-14 10:00:00	$62.54	BUY	780	$48,781.20	2026-10-26 09:31:00	$63.72	Sold	$920.40	1.89%	12
2026-10-14 09:59:00	$62.35	BUY	780	$48,633.00	2026-10-26 09:31:00	$63.72	Sold	$1,068.60	2.2%	12
2026-10-14 09:58:00	$62.35	BUY	780	$48,633.00	2026-10-26 09:31:00	$63.72	Sold	$1,068.60	2.2%	12
2026-10-14 09:57:00	$62.71	BUY	780	$48,913.80	2026-10-26 09:31:00	$63.72	Sold	$787.80	1.61%	12
2026-10-14 09:56:00	$62.85	BUY	780	$49,023.00	2026-10-26 09:31:00	$63.72	Sold	$678.60	1.38%	12
2026-10-14 09:55:00	$62.95	BUY	780	$49,101.00	2026-10-26 09:31:00	$63.72	Sold	$600.60	1.22%	12
2026-10-14 09:54:00	$63.08	BUY	780	$49,202.40	2026-10-26 10:15:00	$63.78	Sold	$545.77	1.11%	12
2026-10-14 09:53:00	$63.12	BUY	780	$49,233.60	2026-10-26 10:15:00	$63.78	Sold	$514.57	1.05%	12
2026-10-14 09:52:00	$62.88	BUY	780	$49,046.40	2026-10-26 09:31:00	$63.72	Sold	$655.20	1.34%	12
2026-10-14 09:51:00	$63.64	BUY	780	$49,639.20	2026-10-26 10:37:00	$64.33	Sold	$538.20	1.08%	12
2026-10-14 09:50:00	$63.76	BUY	780	$49,732.80	2026-10-26 10:38:00	$64.50	Sold	$577.20	1.16%	12
2026-10-14 09:49:00	$63.85	BUY	780	$49,803.00	2026-10-26 10:38:00	$64.50	Sold	$507.00	1.02%	12
2026-10-14 09:48:00	$64.14	BUY	780	$50,029.20	2026-10-26 10:41:00	$64.82	Sold	$530.40	1.06%	12
2026-10-14 09:47:00	$64.15	BUY	780	$50,037.00	2026-10-26 10:41:00	$64.82	Sold	$522.60	1.04%	12
2026-10-14 09:46:00	$64.15	BUY	780	$50,037.00	2026-10-26 10:41:00	$64.82	Sold	$522.60	1.04%	12
2026-10-14 09:45:00	$63.97	BUY	780	$49,896.60	2026-10-26 10:40:00	$64.65	Sold	$530.40	1.06%	12
2026-10-14 09:44:00	$64.15	BUY	780	$50,037.00	2026-10-26 10:41:00	$64.82	Sold	$522.60	1.04%	12
2026-10-14 09:43:00	$64.05	BUY	780	$49,959.00	2026-10-26 10:41:00	$64.82	Sold	$600.60	1.2%	12
2026-10-14 09:42:00	$64.16	BUY	780	$50,044.80	2026-10-26 10:41:00	$64.82	Sold	$514.80	1.03%	12
2026-10-14 09:41:00	$64.00	BUY	780	$49,920.00	2026-10-26 10:40:00	$64.65	Sold	$507.00	1.02%	12
2026-10-14 09:40:00	$64.31	BUY	780	$50,161.80	2026-10-26 10:47:00	$65.04	Sold	$569.40	1.14%	12
2026-10-14 09:39:00	$64.39	BUY	780	$50,224.20	2026-10-26 10:47:00	$65.04	Sold	$507.00	1.01%	12
2026-10-14 09:38:00	$64.47	BUY	780	$50,286.60	2026-10-26 10:59:00	$65.21	Sold	$577.20	1.15%	12
2026-10-14 09:37:00	$64.28	BUY	780	$50,138.40	2026-10-26 10:47:00	$65.04	Sold	$592.80	1.18%	12
2026-10-14 09:36:00	$64.41	BUY	780	$50,239.80	2026-10-26 10:59:00	$65.21	Sold	$624.00	1.24%	12
2026-10-14 09:35:00	$64.29	BUY	780	$50,146.20	2026-10-26 10:47:00	$65.04	Sold	$585.00	1.17%	12
2026-10-14 09:34:00	$64.86	BUY	780	$50,590.80	2026-10-26 11:18:00	$65.55	Sold	$538.20	1.06%	12
2026-10-14 09:33:00	$64.56	BUY	780	$50,356.80	2026-10-26 10:59:00	$65.21	Sold	$507.00	1.01%	12
2026-10-14 09:32:00	$64.67	BUY	780	$50,442.60	2026-10-26 11:15:00	$65.32	Sold	$503.10	1%	12
2026-10-14 09:31:00	$65.10	BUY	780	$50,779.20	2026-10-26 11:27:00	$65.85	Sold	$583.83	1.15%	12
2026-10-14 09:30:00	$64.51	BUY	780	$50,317.80	2026-10-26 10:59:00	$65.21	Sold	$546.00	1.09%	12
2026-10-13 13:13:00	$65.55	BUY	760	$49,814.20	2026-10-26 11:38:00	$66.22	Sold	$513.00	1.03%	13
2026-10-13 13:12:00	$65.59	BUY	760	$49,848.40	2026-10-26 11:58:00	$66.36	Sold	$585.20	1.17%	13
2026-10-13 13:11:00	$65.71	BUY	760	$49,939.60	2026-10-26 12:00:00	$66.39	Sold	$518.09	1.04%	13
2026-10-13 13:10:00	$65.71	BUY	760	$49,939.60	2026-10-26 12:00:00	$66.39	Sold	$518.09	1.04%	13
2026-10-13 13:09:00	$65.70	BUY	760	$49,930.20	2026-10-26 11:58:00	$66.36	Sold	$503.35	1.01%	13
2026-10-13 13:07:00	$65.66	BUY	760	$49,901.60	2026-10-26 11:58:00	$66.36	Sold	$532.00	1.07%	13
2026-10-13 13:06:00	$65.71	BUY	760	$49,939.60	2026-10-26 12:00:00	$66.39	Sold	$518.09	1.04%	13
2026-10-13 13:05:00	$65.68	BUY	760	$49,916.80	2026-10-26 11:58:00	$66.36	Sold	$516.80	1.04%	13
2026-10-13 13:04:00	$65.68	BUY	760	$49,913.00	2026-10-26 11:58:00	$66.36	Sold	$520.60	1.04%	13
2026-10-13 13:03:00	$65.70	BUY	760	$49,932.00	2026-10-26 11:58:00	$66.36	Sold	$501.60	1%	13
2026-10-13 13:02:00	$65.66	BUY	760	$49,904.80	2026-10-26 11:58:00	$66.36	Sold	$528.81	1.06%	13
2026-10-13 13:01:00	$65.71	BUY	760	$49,939.60	2026-10-26 12:00:00	$66.39	Sold	$518.09	1.04%	13
2026-10-13 13:00:00	$65.72	BUY	760	$49,947.20	2026-10-26 12:00:00	$66.39	Sold	$510.49	1.02%	13
2026-10-13 12:59:00	$65.66	BUY	760	$49,897.80	2026-10-26 11:58:00	$66.36	Sold	$535.80	1.07%	13
2026-10-13 12:58:00	$65.69	BUY	760	$49,924.40	2026-10-26 11:58:00	$66.36	Sold	$509.20	1.02%	13
2026-10-13 12:57:00	$65.71	BUY	760	$49,936.70	2026-10-26 12:00:00	$66.39	Sold	$520.98	1.04%	13
2026-10-13 12:56:00	$65.73	BUY	760	$49,952.30	2026-10-26 12:00:00	$66.39	Sold	$505.40	1.01%	13
2026-10-13 12:54:00	$65.73	BUY	760	$49,953.10	2026-10-26 12:00:00	$66.39	Sold	$504.64	1.01%	13
2026-10-13 12:50:00	$65.69	BUY	760	$49,924.40	2026-10-26 11:58:00	$66.36	Sold	$509.20	1.02%	13
2026-10-13 12:49:00	$65.69	BUY	760	$49,920.60	2026-10-26 11:58:00	$66.36	Sold	$513.00	1.03%	13
2026-10-13 12:48:00	$65.65	BUY	760	$49,894.00	2026-10-26 11:58:00	$66.36	Sold	$539.60	1.08%	13
2026-10-13 12:45:00	$65.72	BUY	760	$49,947.20	2026-10-26 12:00:00	$66.39	Sold	$510.49	1.02%	13
2026-10-13 12:44:00	$65.60	BUY	760	$49,856.00	2026-10-26 11:58:00	$66.36	Sold	$577.60	1.16%	13
2026-10-13 12:43:00	$65.71	BUY	760	$49,939.60	2026-10-26 12:00:00	$66.39	Sold	$518.09	1.04%	13
2026-10-13 12:42:00	$65.58	BUY	760	$49,840.80	2026-10-26 11:58:00	$66.36	Sold	$592.80	1.19%	13
2026-10-13 12:41:00	$65.60	BUY	760	$49,852.20	2026-10-26 11:58:00	$66.36	Sold	$581.40	1.17%	13
2026-10-13 12:40:00	$65.63	BUY	760	$49,878.80	2026-10-26 11:58:00	$66.36	Sold	$554.80	1.11%	13
2026-10-13 12:39:00	$65.62	BUY	760	$49,867.40	2026-10-26 11:58:00	$66.36	Sold	$566.20	1.14%	13
2026-10-13 12:38:00	$65.57	BUY	760	$49,833.20	2026-10-26 11:58:00	$66.36	Sold	$600.40	1.2%	13
2026-10-13 12:37:00	$65.39	BUY	760	$49,696.40	2026-10-26 11:35:00	$66.09	Sold	$528.20	1.06%	13
2026-10-13 12:36:00	$65.35	BUY	760	$49,666.00	2026-10-26 11:34:00	$66.04	Sold	$523.72	1.05%	13
2026-10-13 12:35:00	$65.35	BUY	760	$49,662.20	2026-10-26 11:34:00	$66.04	Sold	$527.52	1.06%	13
2026-10-13 12:34:00	$65.30	BUY	760	$49,628.00	2026-10-26 11:32:00	$65.98	Sold	$516.80	1.04%	13
2026-10-13 12:33:00	$65.36	BUY	760	$49,673.60	2026-10-26 11:34:00	$66.04	Sold	$516.12	1.04%	13
2026-10-13 12:32:00	$65.33	BUY	760	$49,650.80	2026-10-26 11:34:00	$66.04	Sold	$538.92	1.09%	13
2026-10-13 12:31:00	$65.37	BUY	760	$49,681.10	2026-10-26 11:34:00	$66.04	Sold	$508.67	1.02%	13
2026-10-13 12:30:00	$65.39	BUY	760	$49,696.40	2026-10-26 11:35:00	$66.09	Sold	$528.20	1.06%	13
2026-10-13 12:29:00	$65.06	BUY	760	$49,448.80	2026-10-26 11:27:00	$65.85	Sold	$597.21	1.21%	13
2026-10-13 12:28:00	$65.03	BUY	760	$49,423.50	2026-10-26 11:22:00	$65.71	Sold	$516.12	1.04%	13
2026-10-13 12:27:00	$65.01	BUY	760	$49,409.00	2026-10-26 11:22:00	$65.71	Sold	$530.56	1.07%	13
2026-10-13 12:26:00	$65.05	BUY	760	$49,438.00	2026-10-26 11:22:00	$65.71	Sold	$501.60	1.01%	13
2026-10-13 12:25:00	$65.19	BUY	760	$49,545.10	2026-10-26 11:27:00	$65.85	Sold	$500.92	1.01%	13
2026-10-13 12:24:00	$65.15	BUY	760	$49,514.00	2026-10-26 11:27:00	$65.85	Sold	$532.00	1.07%	13
2026-10-13 12:23:00	$65.13	BUY	760	$49,498.80	2026-10-26 11:27:00	$65.85	Sold	$547.20	1.11%	13
2026-10-13 12:22:00	$65.18	BUY	760	$49,536.80	2026-10-26 11:27:00	$65.85	Sold	$509.20	1.03%	13
2026-10-13 12:21:00	$65.24	BUY	760	$49,582.40	2026-10-26 11:32:00	$65.98	Sold	$562.40	1.13%	13
2026-10-13 12:20:00	$65.16	BUY	760	$49,519.90	2026-10-26 11:27:00	$65.85	Sold	$526.07	1.06%	13
2026-10-13 12:19:00	$65.26	BUY	760	$49,593.80	2026-10-26 11:32:00	$65.98	Sold	$551.00	1.11%	13
2026-10-13 12:18:00	$65.22	BUY	760	$49,567.20	2026-10-26 11:32:00	$65.98	Sold	$577.60	1.17%	13
2026-10-13 12:17:00	$65.09	BUY	760	$49,468.40	2026-10-26 11:27:00	$65.85	Sold	$577.60	1.17%	13
2026-10-13 12:16:00	$65.07	BUY	760	$49,450.80	2026-10-26 11:27:00	$65.85	Sold	$595.23	1.2%	13
2026-10-13 12:15:00	$65.11	BUY	760	$49,483.60	2026-10-26 11:27:00	$65.85	Sold	$562.40	1.14%	13
2026-10-13 12:14:00	$65.07	BUY	760	$49,453.20	2026-10-26 11:27:00	$65.85	Sold	$592.80	1.2%	13
2026-10-13 12:13:00	$65.16	BUY	760	$49,522.00	2026-10-26 11:27:00	$65.85	Sold	$524.02	1.06%	13
2026-10-13 12:12:00	$65.11	BUY	760	$49,484.20	2026-10-26 11:27:00	$65.85	Sold	$561.79	1.14%	13
2026-10-13 12:11:00	$65.14	BUY	760	$49,506.40	2026-10-26 11:27:00	$65.85	Sold	$539.60	1.09%	13
2026-10-13 12:10:00	$65.21	BUY	760	$49,559.60	2026-10-26 11:29:00	$65.87	Sold	$501.60	1.01%	13
2026-10-13 12:09:00	$65.14	BUY	760	$49,506.40	2026-10-26 11:27:00	$65.85	Sold	$539.60	1.09%	13
2026-10-13 12:08:00	$65.13	BUY	760	$49,498.80	2026-10-26 11:27:00	$65.85	Sold	$547.20	1.11%	13
2026-10-13 12:07:00	$65.16	BUY	760	$49,521.60	2026-10-26 11:27:00	$65.85	Sold	$524.40	1.06%	13
2026-10-13 12:06:00	$65.13	BUY	760	$49,498.80	2026-10-26 11:27:00	$65.85	Sold	$547.20	1.11%	13
2026-10-13 12:05:00	$65.19	BUY	760	$49,544.40	2026-10-26 11:27:00	$65.85	Sold	$501.60	1.01%	13
2026-10-13 12:04:00	$65.13	BUY	760	$49,498.80	2026-10-26 11:27:00	$65.85	Sold	$547.20	1.11%	13
2026-10-13 12:03:00	$65.36	BUY	760	$49,673.60	2026-10-26 11:34:00	$66.04	Sold	$516.12	1.04%	13
2026-10-13 12:02:00	$65.42	BUY	760	$49,719.20	2026-10-26 11:35:00	$66.09	Sold	$505.40	1.02%	13
2026-10-13 12:01:00	$65.29	BUY	760	$49,620.40	2026-10-26 11:32:00	$65.98	Sold	$524.40	1.06%	13
2026-10-13 12:00:00	$65.09	BUY	760	$49,468.40	2026-10-26 11:27:00	$65.85	Sold	$577.60	1.17%	13
2026-10-13 11:59:00	$65.40	BUY	760	$49,704.00	2026-10-26 11:35:00	$66.09	Sold	$520.60	1.05%	13
2026-10-13 11:58:00	$65.40	BUY	760	$49,704.00	2026-10-26 11:35:00	$66.09	Sold	$520.60	1.05%	13
2026-10-13 11:57:00	$65.40	BUY	760	$49,704.00	2026-10-26 11:35:00	$66.09	Sold	$520.60	1.05%	13
2026-10-13 11:56:00	$65.29	BUY	760	$49,620.40	2026-10-26 11:32:00	$65.98	Sold	$524.40	1.06%	13
2026-10-13 11:55:00	$65.34	BUY	760	$49,658.40	2026-10-26 11:34:00	$66.04	Sold	$531.32	1.07%	13
2026-10-13 11:54:00	$65.22	BUY	760	$49,567.20	2026-10-26 11:32:00	$65.98	Sold	$577.60	1.17%	13
2026-10-13 11:53:00	$65.23	BUY	760	$49,574.80	2026-10-26 11:32:00	$65.98	Sold	$570.00	1.15%	13
2026-10-13 11:52:00	$65.13	BUY	760	$49,498.80	2026-10-26 11:27:00	$65.85	Sold	$547.20	1.11%	13
2026-10-13 11:51:00	$65.24	BUY	760	$49,582.40	2026-10-26 11:32:00	$65.98	Sold	$562.40	1.13%	13
2026-10-13 11:50:00	$65.20	BUY	760	$49,552.00	2026-10-26 11:29:00	$65.87	Sold	$509.20	1.03%	13
2026-10-13 11:49:00	$65.21	BUY	760	$49,559.60	2026-10-26 11:29:00	$65.87	Sold	$501.60	1.01%	13
2026-10-13 11:48:00	$65.36	BUY	760	$49,673.60	2026-10-26 11:34:00	$66.04	Sold	$516.12	1.04%	13
2026-10-13 11:47:00	$65.24	BUY	760	$49,582.40	2026-10-26 11:32:00	$65.98	Sold	$562.40	1.13%	13
2026-10-13 11:46:00	$65.12	BUY	760	$49,491.20	2026-10-26 11:27:00	$65.85	Sold	$554.80	1.12%	13
2026-10-13 11:45:00	$65.13	BUY	760	$49,498.80	2026-10-26 11:27:00	$65.85	Sold	$547.20	1.11%	13
2026-10-13 11:44:00	$65.26	BUY	760	$49,597.60	2026-10-26 11:32:00	$65.98	Sold	$547.20	1.1%	13
2026-10-13 11:43:00	$65.23	BUY	760	$49,574.80	2026-10-26 11:32:00	$65.98	Sold	$570.00	1.15%	13
2026-10-13 11:42:00	$65.21	BUY	760	$49,559.60	2026-10-26 11:29:00	$65.87	Sold	$501.60	1.01%	13
2026-10-13 11:41:00	$65.18	BUY	760	$49,536.80	2026-10-26 11:27:00	$65.85	Sold	$509.20	1.03%	13
2026-10-13 11:40:00	$65.17	BUY	760	$49,529.20	2026-10-26 11:27:00	$65.85	Sold	$516.80	1.04%	13
2026-10-13 11:39:00	$65.11	BUY	760	$49,483.60	2026-10-26 11:27:00	$65.85	Sold	$562.40	1.14%	13
2026-10-13 11:38:00	$64.98	BUY	760	$49,384.80	2026-10-26 11:19:00	$65.66	Sold	$513.76	1.04%	13
2026-10-13 11:37:00	$65.07	BUY	760	$49,449.40	2026-10-26 11:27:00	$65.85	Sold	$596.60	1.21%	13
2026-10-13 11:36:00	$65.02	BUY	760	$49,415.20	2026-10-26 11:22:00	$65.71	Sold	$524.40	1.06%	13
2026-10-13 11:35:00	$65.06	BUY	760	$49,448.00	2026-10-26 11:27:00	$65.85	Sold	$598.04	1.21%	13
2026-10-13 11:34:00	$65.07	BUY	760	$49,453.20	2026-10-26 11:27:00	$65.85	Sold	$592.80	1.2%	13
2026-10-13 11:33:00	$65.13	BUY	760	$49,498.80	2026-10-26 11:27:00	$65.85	Sold	$547.20	1.11%	13
2026-10-13 11:32:00	$65.18	BUY	760	$49,536.80	2026-10-26 11:27:00	$65.85	Sold	$509.20	1.03%	13
2026-10-13 11:31:00	$65.20	BUY	760	$49,552.00	2026-10-26 11:29:00	$65.87	Sold	$509.20	1.03%	13
2026-10-13 11:30:00	$65.06	BUY	760	$49,445.60	2026-10-26 11:27:00	$65.85	Sold	$600.40	1.21%	13
2026-10-13 11:29:00	$65.11	BUY	760	$49,483.60	2026-10-26 11:27:00	$65.85	Sold	$562.40	1.14%	13
2026-10-13 11:28:00	$65.15	BUY	760	$49,514.00	2026-10-26 11:27:00	$65.85	Sold	$532.00	1.07%	13
2026-10-13 11:27:00	$65.16	BUY	760	$49,521.60	2026-10-26 11:27:00	$65.85	Sold	$524.40	1.06%	13
2026-10-13 11:26:00	$65.19	BUY	760	$49,544.40	2026-10-26 11:27:00	$65.85	Sold	$501.60	1.01%	13
2026-10-13 11:25:00	$65.22	BUY	760	$49,567.20	2026-10-26 11:32:00	$65.98	Sold	$577.60	1.17%	13
2026-10-13 11:24:00	$65.26	BUY	760	$49,597.60	2026-10-26 11:32:00	$65.98	Sold	$547.20	1.1%	13
2026-10-13 11:23:00	$65.30	BUY	760	$49,628.00	2026-10-26 11:32:00	$65.98	Sold	$516.80	1.04%	13
2026-10-13 11:22:00	$65.24	BUY	760	$49,582.40	2026-10-26 11:32:00	$65.98	Sold	$562.40	1.13%	13
2026-10-13 11:21:00	$65.21	BUY	760	$49,559.60	2026-10-26 11:29:00	$65.87	Sold	$501.60	1.01%	13
2026-10-13 11:20:00	$65.29	BUY	760	$49,620.40	2026-10-26 11:32:00	$65.98	Sold	$524.40	1.06%	13
2026-10-13 11:19:00	$65.23	BUY	760	$49,574.80	2026-10-26 11:32:00	$65.98	Sold	$570.00	1.15%	13
2026-10-13 11:18:00	$65.22	BUY	760	$49,567.20	2026-10-26 11:32:00	$65.98	Sold	$577.60	1.17%	13
2026-10-13 11:17:00	$65.34	BUY	760	$49,658.40	2026-10-26 11:34:00	$66.04	Sold	$531.32	1.07%	13
2026-10-13 11:16:00	$65.39	BUY	760	$49,696.40	2026-10-26 11:35:00	$66.09	Sold	$528.20	1.06%	13
2026-10-13 11:15:00	$65.32	BUY	760	$49,643.20	2026-10-26 11:32:00	$65.98	Sold	$501.60	1.01%	13
2026-10-13 11:14:00	$65.43	BUY	760	$49,726.80	2026-10-26 11:37:00	$66.18	Sold	$570.00	1.15%	13
2026-10-13 11:13:00	$65.38	BUY	760	$49,688.80	2026-10-26 11:34:00	$66.04	Sold	$500.92	1.01%	13
2026-10-13 11:12:00	$65.31	BUY	760	$49,635.60	2026-10-26 11:32:00	$65.98	Sold	$509.20	1.03%	13
2026-10-13 11:11:00	$65.28	BUY	760	$49,612.80	2026-10-26 11:32:00	$65.98	Sold	$532.00	1.07%	13
2026-10-13 11:10:00	$65.28	BUY	760	$49,612.80	2026-10-26 11:32:00	$65.98	Sold	$532.00	1.07%	13
2026-10-13 11:09:00	$65.26	BUY	760	$49,597.60	2026-10-26 11:32:00	$65.98	Sold	$547.20	1.1%	13
2026-10-13 11:08:00	$65.19	BUY	760	$49,544.40	2026-10-26 11:27:00	$65.85	Sold	$501.60	1.01%	13
2026-10-13 11:07:00	$65.25	BUY	760	$49,590.00	2026-10-26 11:32:00	$65.98	Sold	$554.80	1.12%	13
2026-10-13 11:06:00	$65.25	BUY	760	$49,590.00	2026-10-26 11:32:00	$65.98	Sold	$554.80	1.12%	13
2026-10-13 11:05:00	$65.29	BUY	760	$49,620.40	2026-10-26 11:32:00	$65.98	Sold	$524.40	1.06%	13
2026-10-13 11:04:00	$65.27	BUY	760	$49,605.20	2026-10-26 11:32:00	$65.98	Sold	$539.60	1.09%	13
2026-10-13 11:03:00	$65.32	BUY	760	$49,643.20	2026-10-26 11:32:00	$65.98	Sold	$501.60	1.01%	13
2026-10-13 11:02:00	$65.24	BUY	760	$49,582.40	2026-10-26 11:32:00	$65.98	Sold	$562.40	1.13%	13
2026-10-13 11:01:00	$65.13	BUY	760	$49,498.80	2026-10-26 11:27:00	$65.85	Sold	$547.20	1.11%	13
2026-10-13 11:00:00	$65.25	BUY	760	$49,590.00	2026-10-26 11:32:00	$65.98	Sold	$554.80	1.12%	13
2026-10-13 10:59:00	$65.11	BUY	760	$49,483.60	2026-10-26 11:27:00	$65.85	Sold	$562.40	1.14%	13
2026-10-13 10:58:00	$65.16	BUY	760	$49,521.60	2026-10-26 11:27:00	$65.85	Sold	$524.40	1.06%	13
2026-10-13 10:57:00	$65.11	BUY	760	$49,483.60	2026-10-26 11:27:00	$65.85	Sold	$562.40	1.14%	13
2026-10-13 10:56:00	$65.17	BUY	760	$49,529.20	2026-10-26 11:27:00	$65.85	Sold	$516.80	1.04%	13
2026-10-13 10:55:00	$65.16	BUY	760	$49,521.60	2026-10-26 11:27:00	$65.85	Sold	$524.40	1.06%	13
2026-10-13 10:54:00	$65.12	BUY	760	$49,491.20	2026-10-26 11:27:00	$65.85	Sold	$554.80	1.12%	13
2026-10-13 10:53:00	$65.11	BUY	760	$49,483.60	2026-10-26 11:27:00	$65.85	Sold	$562.40	1.14%	13
2026-10-13 10:52:00	$65.21	BUY	760	$49,559.60	2026-10-26 11:29:00	$65.87	Sold	$501.60	1.01%	13
2026-10-13 10:51:00	$65.29	BUY	760	$49,620.40	2026-10-26 11:32:00	$65.98	Sold	$524.40	1.06%	13
2026-10-13 10:50:00	$65.25	BUY	760	$49,590.00	2026-10-26 11:32:00	$65.98	Sold	$554.80	1.12%	13
2026-10-13 10:49:00	$65.31	BUY	760	$49,635.60	2026-10-26 11:32:00	$65.98	Sold	$509.20	1.03%	13
2026-10-13 10:48:00	$65.40	BUY	760	$49,704.00	2026-10-26 11:35:00	$66.09	Sold	$520.60	1.05%	13
2026-10-13 10:47:00	$65.39	BUY	760	$49,696.40	2026-10-26 11:35:00	$66.09	Sold	$528.20	1.06%	13
2026-10-13 10:46:00	$65.31	BUY	760	$49,635.60	2026-10-26 11:32:00	$65.98	Sold	$509.20	1.03%	13
2026-10-13 10:45:00	$65.42	BUY	760	$49,719.20	2026-10-26 11:35:00	$66.09	Sold	$505.40	1.02%	13
2026-10-13 10:44:00	$65.46	BUY	760	$49,749.60	2026-10-26 11:37:00	$66.18	Sold	$547.20	1.1%	13
2026-10-13 10:43:00	$65.47	BUY	760	$49,757.20	2026-10-26 11:37:00	$66.18	Sold	$539.60	1.08%	13
2026-10-13 10:42:00	$65.54	BUY	760	$49,810.40	2026-10-26 11:38:00	$66.22	Sold	$516.80	1.04%	13
2026-10-13 10:41:00	$65.51	BUY	760	$49,787.60	2026-10-26 11:37:00	$66.18	Sold	$509.20	1.02%	13
2026-10-13 10:40:00	$65.31	BUY	760	$49,635.60	2026-10-26 11:32:00	$65.98	Sold	$509.20	1.03%	13
2026-10-13 10:39:00	$65.33	BUY	760	$49,650.80	2026-10-26 11:34:00	$66.04	Sold	$538.92	1.09%	13
2026-10-13 10:38:00	$65.38	BUY	760	$49,688.80	2026-10-26 11:34:00	$66.04	Sold	$500.92	1.01%	13
2026-10-13 10:37:00	$65.37	BUY	760	$49,681.20	2026-10-26 11:34:00	$66.04	Sold	$508.52	1.02%	13
2026-10-13 10:36:00	$65.31	BUY	760	$49,635.60	2026-10-26 11:32:00	$65.98	Sold	$509.20	1.03%	13
2026-10-13 10:35:00	$65.26	BUY	760	$49,597.60	2026-10-26 11:32:00	$65.98	Sold	$547.20	1.1%	13
2026-10-13 10:34:00	$65.37	BUY	760	$49,681.20	2026-10-26 11:34:00	$66.04	Sold	$508.52	1.02%	13
2026-10-13 10:33:00	$65.33	BUY	760	$49,650.80	2026-10-26 11:34:00	$66.04	Sold	$538.92	1.09%	13
2026-10-13 10:32:00	$65.40	BUY	760	$49,704.00	2026-10-26 11:35:00	$66.09	Sold	$520.60	1.05%	13
2026-10-13 10:31:00	$65.10	BUY	760	$49,476.00	2026-10-26 11:27:00	$65.85	Sold	$570.00	1.15%	13
2026-10-13 10:30:00	$65.16	BUY	760	$49,521.60	2026-10-26 11:27:00	$65.85	Sold	$524.40	1.06%	13
2026-10-13 10:29:00	$65.25	BUY	760	$49,590.00	2026-10-26 11:32:00	$65.98	Sold	$554.80	1.12%	13
2026-10-13 10:28:00	$65.35	BUY	760	$49,666.00	2026-10-26 11:34:00	$66.04	Sold	$523.72	1.05%	13
2026-10-13 10:27:00	$65.28	BUY	760	$49,612.80	2026-10-26 11:32:00	$65.98	Sold	$532.00	1.07%	13
2026-10-13 10:26:00	$65.39	BUY	760	$49,696.40	2026-10-26 11:35:00	$66.09	Sold	$528.20	1.06%	13
2026-10-13 10:25:00	$65.33	BUY	760	$49,650.80	2026-10-26 11:34:00	$66.04	Sold	$538.92	1.09%	13
2026-10-13 10:24:00	$65.40	BUY	760	$49,704.00	2026-10-26 11:35:00	$66.09	Sold	$520.60	1.05%	13
2026-10-13 10:23:00	$65.52	BUY	760	$49,795.20	2026-10-26 11:37:00	$66.18	Sold	$501.60	1.01%	13
2026-10-13 10:22:00	$65.46	BUY	760	$49,749.60	2026-10-26 11:37:00	$66.18	Sold	$547.20	1.1%	13
2026-10-13 10:21:00	$65.35	BUY	760	$49,666.00	2026-10-26 11:34:00	$66.04	Sold	$523.72	1.05%	13
2026-10-13 10:20:00	$65.38	BUY	760	$49,688.80	2026-10-26 11:34:00	$66.04	Sold	$500.92	1.01%	13
2026-10-13 10:19:00	$65.37	BUY	760	$49,681.20	2026-10-26 11:34:00	$66.04	Sold	$508.52	1.02%	13
2026-10-13 10:18:00	$65.32	BUY	760	$49,643.20	2026-10-26 11:32:00	$65.98	Sold	$501.60	1.01%	13
2026-10-13 10:17:00	$65.23	BUY	760	$49,574.80	2026-10-26 11:32:00	$65.98	Sold	$570.00	1.15%	13
2026-10-13 10:16:00	$65.41	BUY	760	$49,711.60	2026-10-26 11:35:00	$66.09	Sold	$513.00	1.03%	13
2026-10-13 10:15:00	$65.43	BUY	760	$49,726.80	2026-10-26 11:37:00	$66.18	Sold	$570.00	1.15%	13
2026-10-13 10:14:00	$65.38	BUY	760	$49,688.80	2026-10-26 11:34:00	$66.04	Sold	$500.92	1.01%	13
2026-10-13 10:13:00	$65.49	BUY	760	$49,772.40	2026-10-26 11:37:00	$66.18	Sold	$524.40	1.05%	13
2026-10-13 10:11:00	$65.57	BUY	760	$49,833.20	2026-10-26 11:58:00	$66.36	Sold	$600.40	1.2%	13
2026-10-13 10:10:00	$65.50	BUY	760	$49,780.00	2026-10-26 11:37:00	$66.18	Sold	$516.80	1.04%	13
2026-10-13 10:09:00	$65.26	BUY	760	$49,597.60	2026-10-26 11:32:00	$65.98	Sold	$547.20	1.1%	13
2026-10-13 10:08:00	$65.18	BUY	760	$49,536.80	2026-10-26 11:27:00	$65.85	Sold	$509.20	1.03%	13
2026-10-13 10:07:00	$65.18	BUY	760	$49,536.80	2026-10-26 11:27:00	$65.85	Sold	$509.20	1.03%	13
2026-10-13 10:06:00	$65.14	BUY	760	$49,506.40	2026-10-26 11:27:00	$65.85	Sold	$539.60	1.09%	13
2026-10-13 10:05:00	$65.00	BUY	760	$49,400.00	2026-10-26 11:20:00	$65.66	Sold	$501.60	1.02%	13
2026-10-13 10:04:00	$65.23	BUY	760	$49,574.80	2026-10-26 11:32:00	$65.98	Sold	$570.00	1.15%	13
2026-10-13 10:03:00	$65.08	BUY	760	$49,460.80	2026-10-26 11:27:00	$65.85	Sold	$585.20	1.18%	13
2026-10-13 10:02:00	$65.18	BUY	760	$49,536.80	2026-10-26 11:27:00	$65.85	Sold	$509.20	1.03%	13
2026-10-13 10:01:00	$65.19	BUY	760	$49,544.40	2026-10-26 11:27:00	$65.85	Sold	$501.60	1.01%	13
2026-10-13 10:00:00	$65.21	BUY	760	$49,559.60	2026-10-26 11:29:00	$65.87	Sold	$501.60	1.01%	13
2026-10-13 09:59:00	$65.50	BUY	760	$49,780.00	2026-10-26 11:37:00	$66.18	Sold	$516.80	1.04%	13
2026-10-13 09:58:00	$65.42	BUY	760	$49,719.20	2026-10-26 11:35:00	$66.09	Sold	$505.40	1.02%	13
2026-10-13 09:57:00	$65.33	BUY	760	$49,650.80	2026-10-26 11:34:00	$66.04	Sold	$538.92	1.09%	13
2026-10-13 09:56:00	$65.33	BUY	760	$49,650.80	2026-10-26 11:34:00	$66.04	Sold	$538.92	1.09%	13
2026-10-13 09:55:00	$65.09	BUY	760	$49,468.40	2026-10-26 11:27:00	$65.85	Sold	$577.60	1.17%	13
2026-10-13 09:54:00	$65.15	BUY	760	$49,514.00	2026-10-26 11:27:00	$65.85	Sold	$532.00	1.07%	13
2026-10-13 09:53:00	$65.34	BUY	760	$49,658.40	2026-10-26 11:34:00	$66.04	Sold	$531.32	1.07%	13
2026-10-13 09:52:00	$65.16	BUY	760	$49,521.60	2026-10-26 11:27:00	$65.85	Sold	$524.40	1.06%	13
2026-10-13 09:51:00	$65.08	BUY	760	$49,460.80	2026-10-26 11:27:00	$65.85	Sold	$585.20	1.18%	13
2026-10-13 09:50:00	$65.33	BUY	760	$49,650.80	2026-10-26 11:34:00	$66.04	Sold	$538.92	1.09%	13
2026-10-13 09:49:00	$65.76	BUY	760	$49,977.60	2026-10-26 12:01:00	$66.47	Sold	$539.60	1.08%	13
2026-10-13 09:47:00	$65.97	BUY	760	$50,137.20	2026-10-26 12:04:00	$66.72	Sold	$570.00	1.14%	13
2026-10-13 09:43:00	$65.91	BUY	760	$50,091.60	2026-10-26 12:02:00	$66.57	Sold	$500.08	1%	13
2026-10-13 09:39:00	$65.68	BUY	760	$49,916.80	2026-10-26 11:58:00	$66.36	Sold	$516.80	1.04%	13
2026-10-13 09:38:00	$65.73	BUY	760	$49,954.80	2026-10-26 12:00:00	$66.39	Sold	$502.89	1.01%	13
2026-10-13 09:37:00	$65.48	BUY	760	$49,764.80	2026-10-26 11:37:00	$66.18	Sold	$532.00	1.07%	13
2026-10-13 09:36:00	$65.38	BUY	760	$49,688.80	2026-10-26 11:34:00	$66.04	Sold	$500.92	1.01%	13
2026-10-13 09:35:00	$65.36	BUY	760	$49,673.60	2026-10-26 11:34:00	$66.04	Sold	$516.12	1.04%	13
2026-10-13 09:34:00	$65.92	BUY	760	$50,099.20	2026-10-26 12:03:00	$66.60	Sold	$516.80	1.03%	13
2026-10-13 09:33:00	$65.62	BUY	760	$49,871.20	2026-10-26 11:58:00	$66.36	Sold	$562.40	1.13%	13
2026-10-13 09:32:00	$65.90	BUY	760	$50,084.00	2026-10-26 12:02:00	$66.57	Sold	$507.68	1.01%	13
2026-10-13 09:31:00	$66.07	BUY	760	$50,213.20	2026-10-26 12:08:00	$66.79	Sold	$547.20	1.09%	13
2026-10-08 15:21:00	$65.99	BUY	720	$47,512.80	2026-10-26 12:04:00	$66.72	Sold	$525.60	1.11%	18

Buy Times -> Sold

1875 -> 84.96% -> 1593

Sell Times -> Sold

1140 -> 139.74% -> 1593

Average Cost

$48,606.16

Min: $46,764.90 - Max: $50,779.20

Average Hold Days

8.9 days

Min: 1 - Max: 19

Average Gain

$1,798.93

Min: $500.08 - Max: $5,168.10

Average Gain (%)

3.72%

Min: 1% - Max: 11.03%

Buy Times -> Still Hold

1875 -> 15.04% -> 282

Avg. Hold Cost (Not Sold)

$45,899.63

Min: $43,857.00 - Max: $50,011.50

Avg. Hold Days (Not Sold)

3.6 days

Min: 2 - Max: 4

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 10:15:00	$58.68	BUY	830	$48,704.40	-	-	Hold	-	-	2
2026-11-06 10:14:00	$58.76	BUY	830	$48,770.80	-	-	Hold	-	-	2
2026-11-06 10:13:00	$58.50	BUY	830	$48,555.00	-	-	Hold	-	-	2
2026-11-06 10:12:00	$58.22	BUY	830	$48,322.60	-	-	Hold	-	-	2
2026-11-06 10:11:00	$57.72	BUY	830	$47,907.60	-	-	Hold	-	-	2
2026-11-06 10:10:00	$58.18	BUY	830	$48,289.40	-	-	Hold	-	-	2
2026-11-06 10:09:00	$57.97	BUY	830	$48,115.10	-	-	Hold	-	-	2
2026-11-06 10:08:00	$57.72	BUY	830	$47,907.60	-	-	Hold	-	-	2
2026-11-06 10:07:00	$58.24	BUY	830	$48,339.20	-	-	Hold	-	-	2
2026-11-06 10:06:00	$58.74	BUY	830	$48,754.20	-	-	Hold	-	-	2
2026-11-06 10:05:00	$58.71	BUY	830	$48,729.30	-	-	Hold	-	-	2
2026-11-05 11:06:00	$58.65	BUY	770	$45,160.50	-	-	Hold	-	-	3
2026-11-05 11:05:00	$58.32	BUY	770	$44,906.40	-	-	Hold	-	-	3
2026-11-05 11:04:00	$58.41	BUY	770	$44,975.70	-	-	Hold	-	-	3
2026-11-05 11:03:00	$58.35	BUY	770	$44,929.50	-	-	Hold	-	-	3
2026-11-05 11:02:00	$58.16	BUY	770	$44,783.20	-	-	Hold	-	-	3
2026-11-05 11:01:00	$57.99	BUY	770	$44,652.30	-	-	Hold	-	-	3
2026-11-05 11:00:00	$58.08	BUY	770	$44,721.60	-	-	Hold	-	-	3
2026-11-05 10:59:00	$58.03	BUY	770	$44,683.10	-	-	Hold	-	-	3
2026-11-05 10:58:00	$58.38	BUY	770	$44,952.60	-	-	Hold	-	-	3
2026-11-05 10:57:00	$58.56	BUY	770	$45,091.20	-	-	Hold	-	-	3
2026-11-05 10:56:00	$58.70	BUY	770	$45,199.00	-	-	Hold	-	-	3
2026-11-05 10:55:00	$58.33	BUY	770	$44,914.10	-	-	Hold	-	-	3
2026-11-05 10:54:00	$57.92	BUY	770	$44,598.40	-	-	Hold	-	-	3
2026-11-05 10:53:00	$57.68	BUY	770	$44,413.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$57.48	BUY	770	$44,259.60	-	-	Hold	-	-	3
2026-11-05 10:51:00	$57.68	BUY	770	$44,413.60	-	-	Hold	-	-	3
2026-11-05 10:50:00	$58.14	BUY	770	$44,767.80	-	-	Hold	-	-	3
2026-11-05 10:49:00	$58.30	BUY	770	$44,891.00	-	-	Hold	-	-	3
2026-11-05 10:48:00	$58.38	BUY	770	$44,952.60	-	-	Hold	-	-	3
2026-11-05 10:47:00	$58.19	BUY	770	$44,806.30	-	-	Hold	-	-	3
2026-11-05 10:46:00	$58.50	BUY	770	$45,045.00	-	-	Hold	-	-	3
2026-11-05 10:45:00	$58.75	BUY	770	$45,237.50	-	-	Hold	-	-	3
2026-11-05 10:44:00	$59.33	BUY	770	$45,684.10	-	-	Hold	-	-	3
2026-11-05 10:43:00	$59.63	BUY	770	$45,915.10	-	-	Hold	-	-	3
2026-11-05 10:42:00	$59.81	BUY	770	$46,053.70	-	-	Hold	-	-	3
2026-11-05 10:41:00	$60.08	BUY	770	$46,261.60	-	-	Hold	-	-	3
2026-11-05 10:40:00	$60.10	BUY	770	$46,277.00	-	-	Hold	-	-	3
2026-11-05 10:39:00	$59.82	BUY	770	$46,061.40	-	-	Hold	-	-	3
2026-11-05 10:38:00	$59.90	BUY	770	$46,123.00	-	-	Hold	-	-	3
2026-11-05 10:37:00	$60.00	BUY	770	$46,200.00	-	-	Hold	-	-	3
2026-11-05 10:36:00	$59.85	BUY	770	$46,084.50	-	-	Hold	-	-	3
2026-11-05 10:35:00	$60.03	BUY	770	$46,223.10	-	-	Hold	-	-	3
2026-11-05 10:34:00	$59.60	BUY	770	$45,892.00	-	-	Hold	-	-	3
2026-11-05 10:33:00	$59.55	BUY	770	$45,853.50	-	-	Hold	-	-	3
2026-11-05 10:32:00	$59.78	BUY	770	$46,030.60	-	-	Hold	-	-	3
2026-11-05 10:31:00	$59.79	BUY	770	$46,038.30	-	-	Hold	-	-	3
2026-11-05 10:30:00	$59.76	BUY	770	$46,015.20	-	-	Hold	-	-	3
2026-11-05 10:29:00	$59.79	BUY	770	$46,038.30	-	-	Hold	-	-	3
2026-11-05 10:28:00	$59.52	BUY	770	$45,830.40	-	-	Hold	-	-	3
2026-11-05 10:27:00	$59.32	BUY	770	$45,676.40	-	-	Hold	-	-	3
2026-11-05 10:26:00	$59.53	BUY	770	$45,838.10	-	-	Hold	-	-	3
2026-11-05 10:25:00	$59.51	BUY	770	$45,822.70	-	-	Hold	-	-	3
2026-11-05 10:24:00	$59.88	BUY	770	$46,107.60	-	-	Hold	-	-	3
2026-11-05 10:23:00	$59.88	BUY	770	$46,107.60	-	-	Hold	-	-	3
2026-11-05 10:22:00	$60.02	BUY	770	$46,215.40	-	-	Hold	-	-	3
2026-11-05 10:21:00	$59.79	BUY	770	$46,038.30	-	-	Hold	-	-	3
2026-11-05 10:20:00	$60.28	BUY	770	$46,415.60	-	-	Hold	-	-	3
2026-11-05 10:19:00	$60.15	BUY	770	$46,315.50	-	-	Hold	-	-	3
2026-11-05 10:18:00	$60.44	BUY	770	$46,538.80	-	-	Hold	-	-	3
2026-11-05 10:17:00	$60.25	BUY	770	$46,392.50	-	-	Hold	-	-	3
2026-11-05 10:16:00	$60.52	BUY	770	$46,600.40	-	-	Hold	-	-	3
2026-11-05 10:15:00	$60.31	BUY	770	$46,438.70	-	-	Hold	-	-	3
2026-11-05 10:14:00	$60.32	BUY	770	$46,446.40	-	-	Hold	-	-	3
2026-11-05 10:13:00	$60.19	BUY	770	$46,346.30	-	-	Hold	-	-	3
2026-11-05 10:12:00	$60.32	BUY	770	$46,446.40	-	-	Hold	-	-	3
2026-11-05 10:11:00	$59.94	BUY	770	$46,153.80	-	-	Hold	-	-	3
2026-11-05 10:10:00	$60.14	BUY	770	$46,307.80	-	-	Hold	-	-	3
2026-11-05 10:09:00	$60.48	BUY	770	$46,569.60	-	-	Hold	-	-	3
2026-11-05 10:08:00	$60.81	BUY	770	$46,823.70	-	-	Hold	-	-	3
2026-11-05 10:07:00	$61.15	BUY	770	$47,085.50	-	-	Hold	-	-	3
2026-11-05 10:06:00	$61.12	BUY	770	$47,062.40	-	-	Hold	-	-	3
2026-11-05 10:05:00	$60.78	BUY	770	$46,800.60	-	-	Hold	-	-	3
2026-11-05 10:04:00	$61.18	BUY	770	$47,108.60	-	-	Hold	-	-	3
2026-11-05 10:03:00	$61.84	BUY	770	$47,616.80	-	-	Hold	-	-	3
2026-11-05 10:02:00	$61.78	BUY	770	$47,570.60	-	-	Hold	-	-	3
2026-11-05 10:01:00	$61.57	BUY	770	$47,408.90	-	-	Hold	-	-	3
2026-11-05 10:00:00	$62.04	BUY	770	$47,770.80	-	-	Hold	-	-	3
2026-11-05 09:59:00	$61.57	BUY	770	$47,408.90	-	-	Hold	-	-	3
2026-11-05 09:58:00	$61.43	BUY	770	$47,301.10	-	-	Hold	-	-	3
2026-11-05 09:57:00	$61.32	BUY	770	$47,216.40	-	-	Hold	-	-	3
2026-11-05 09:56:00	$62.01	BUY	770	$47,747.70	-	-	Hold	-	-	3
2026-11-05 09:55:00	$62.08	BUY	770	$47,801.60	-	-	Hold	-	-	3
2026-11-05 09:54:00	$61.89	BUY	770	$47,655.30	-	-	Hold	-	-	3
2026-11-05 09:53:00	$61.93	BUY	770	$47,686.10	-	-	Hold	-	-	3
2026-11-05 09:52:00	$62.08	BUY	770	$47,801.60	-	-	Hold	-	-	3
2026-11-05 09:51:00	$62.25	BUY	770	$47,932.50	-	-	Hold	-	-	3
2026-11-05 09:50:00	$62.47	BUY	770	$48,101.90	-	-	Hold	-	-	3
2026-11-05 09:49:00	$62.52	BUY	770	$48,140.40	-	-	Hold	-	-	3
2026-11-05 09:48:00	$63.26	BUY	770	$48,710.20	-	-	Hold	-	-	3
2026-11-05 09:47:00	$62.93	BUY	770	$48,456.10	-	-	Hold	-	-	3
2026-11-05 09:46:00	$63.47	BUY	770	$48,871.90	-	-	Hold	-	-	3
2026-11-05 09:45:00	$63.51	BUY	770	$48,902.70	-	-	Hold	-	-	3
2026-11-05 09:44:00	$63.64	BUY	770	$49,002.80	-	-	Hold	-	-	3
2026-11-05 09:43:00	$64.04	BUY	770	$49,310.80	-	-	Hold	-	-	3
2026-11-05 09:42:00	$64.03	BUY	770	$49,303.10	-	-	Hold	-	-	3
2026-11-05 09:41:00	$63.91	BUY	770	$49,210.70	-	-	Hold	-	-	3
2026-11-05 09:40:00	$63.97	BUY	770	$49,256.90	-	-	Hold	-	-	3
2026-11-05 09:39:00	$63.61	BUY	770	$48,979.70	-	-	Hold	-	-	3
2026-11-05 09:38:00	$63.79	BUY	770	$49,118.30	-	-	Hold	-	-	3
2026-11-05 09:37:00	$63.67	BUY	770	$49,025.90	-	-	Hold	-	-	3
2026-11-05 09:36:00	$63.58	BUY	770	$48,956.60	-	-	Hold	-	-	3
2026-11-05 09:35:00	$63.99	BUY	770	$49,272.30	-	-	Hold	-	-	3
2026-11-05 09:34:00	$63.57	BUY	770	$48,948.90	-	-	Hold	-	-	3
2026-11-05 09:33:00	$63.78	BUY	770	$49,110.60	-	-	Hold	-	-	3
2026-11-05 09:32:00	$63.21	BUY	770	$48,671.70	-	-	Hold	-	-	3
2026-11-05 09:31:00	$63.40	BUY	770	$48,818.00	-	-	Hold	-	-	3
2026-11-05 09:30:00	$64.95	BUY	770	$50,011.50	-	-	Hold	-	-	3
2026-11-04 15:59:00	$66.77	BUY	660	$44,068.20	-	-	Hold	-	-	4
2026-11-04 15:58:00	$66.67	BUY	660	$44,002.20	-	-	Hold	-	-	4
2026-11-04 15:57:00	$66.67	BUY	660	$44,002.20	-	-	Hold	-	-	4
2026-11-04 15:56:00	$66.65	BUY	660	$43,985.70	-	-	Hold	-	-	4
2026-11-04 15:55:00	$66.65	BUY	660	$43,989.00	-	-	Hold	-	-	4
2026-11-04 15:54:00	$66.68	BUY	660	$44,008.80	-	-	Hold	-	-	4
2026-11-04 15:53:00	$66.45	BUY	660	$43,857.00	-	-	Hold	-	-	4
2026-11-04 15:52:00	$66.58	BUY	660	$43,942.80	-	-	Hold	-	-	4
2026-11-04 15:51:00	$66.81	BUY	660	$44,094.60	-	-	Hold	-	-	4
2026-11-04 15:50:00	$66.95	BUY	660	$44,187.00	-	-	Hold	-	-	4
2026-11-04 15:49:00	$67.44	BUY	660	$44,510.40	-	-	Hold	-	-	4
2026-11-04 15:48:00	$67.38	BUY	660	$44,470.80	-	-	Hold	-	-	4
2026-11-04 15:47:00	$67.21	BUY	660	$44,355.30	-	-	Hold	-	-	4
2026-11-04 15:46:00	$67.06	BUY	660	$44,257.90	-	-	Hold	-	-	4
2026-11-04 15:45:00	$66.98	BUY	660	$44,206.80	-	-	Hold	-	-	4
2026-11-04 15:44:00	$66.92	BUY	660	$44,167.20	-	-	Hold	-	-	4
2026-11-04 15:43:00	$66.97	BUY	660	$44,200.20	-	-	Hold	-	-	4
2026-11-04 15:42:00	$67.19	BUY	660	$44,345.40	-	-	Hold	-	-	4
2026-11-04 15:41:00	$67.41	BUY	660	$44,493.60	-	-	Hold	-	-	4
2026-11-04 15:40:00	$67.51	BUY	660	$44,556.60	-	-	Hold	-	-	4
2026-11-04 15:39:00	$67.41	BUY	660	$44,490.60	-	-	Hold	-	-	4
2026-11-04 15:38:00	$67.80	BUY	660	$44,748.00	-	-	Hold	-	-	4
2026-11-04 15:37:00	$68.06	BUY	660	$44,919.60	-	-	Hold	-	-	4
2026-11-04 15:36:00	$68.18	BUY	660	$44,998.80	-	-	Hold	-	-	4
2026-11-04 15:35:00	$68.30	BUY	660	$45,078.00	-	-	Hold	-	-	4
2026-11-04 15:34:00	$68.30	BUY	660	$45,078.00	-	-	Hold	-	-	4
2026-11-04 15:33:00	$68.44	BUY	660	$45,167.40	-	-	Hold	-	-	4
2026-11-04 15:32:00	$68.51	BUY	660	$45,216.60	-	-	Hold	-	-	4
2026-11-04 15:31:00	$68.53	BUY	660	$45,229.80	-	-	Hold	-	-	4
2026-11-04 15:30:00	$68.52	BUY	660	$45,222.70	-	-	Hold	-	-	4
2026-11-04 15:29:00	$68.11	BUY	660	$44,951.90	-	-	Hold	-	-	4
2026-11-04 15:28:00	$68.30	BUY	660	$45,078.00	-	-	Hold	-	-	4
2026-11-04 15:27:00	$68.06	BUY	660	$44,918.50	-	-	Hold	-	-	4
2026-11-04 15:26:00	$68.07	BUY	660	$44,923.70	-	-	Hold	-	-	4
2026-11-04 15:25:00	$67.91	BUY	660	$44,820.60	-	-	Hold	-	-	4
2026-11-04 15:24:00	$68.26	BUY	660	$45,050.30	-	-	Hold	-	-	4
2026-11-04 15:23:00	$68.28	BUY	660	$45,064.70	-	-	Hold	-	-	4
2026-11-04 15:22:00	$68.42	BUY	660	$45,155.70	-	-	Hold	-	-	4
2026-11-04 15:21:00	$68.34	BUY	660	$45,101.10	-	-	Hold	-	-	4
2026-11-04 15:20:00	$68.36	BUY	660	$45,114.30	-	-	Hold	-	-	4
2026-11-04 15:19:00	$68.41	BUY	660	$45,150.60	-	-	Hold	-	-	4
2026-11-04 15:18:00	$68.53	BUY	660	$45,232.10	-	-	Hold	-	-	4
2026-11-04 15:17:00	$68.36	BUY	660	$45,117.70	-	-	Hold	-	-	4
2026-11-04 15:16:00	$68.30	BUY	660	$45,078.00	-	-	Hold	-	-	4
2026-11-04 15:15:00	$68.28	BUY	660	$45,061.50	-	-	Hold	-	-	4
2026-11-04 15:14:00	$68.30	BUY	660	$45,078.90	-	-	Hold	-	-	4
2026-11-04 15:13:00	$68.31	BUY	660	$45,082.90	-	-	Hold	-	-	4
2026-11-04 15:12:00	$68.37	BUY	660	$45,123.50	-	-	Hold	-	-	4
2026-11-04 15:11:00	$68.42	BUY	660	$45,157.20	-	-	Hold	-	-	4
2026-11-04 15:10:00	$68.49	BUY	660	$45,203.40	-	-	Hold	-	-	4
2026-11-04 15:09:00	$68.45	BUY	660	$45,180.00	-	-	Hold	-	-	4
2026-11-04 15:08:00	$68.46	BUY	660	$45,183.60	-	-	Hold	-	-	4
2026-11-04 15:07:00	$68.33	BUY	660	$45,100.10	-	-	Hold	-	-	4
2026-11-04 15:06:00	$68.40	BUY	660	$45,143.10	-	-	Hold	-	-	4
2026-11-04 15:05:00	$68.40	BUY	660	$45,144.00	-	-	Hold	-	-	4
2026-11-04 15:04:00	$68.33	BUY	660	$45,094.50	-	-	Hold	-	-	4
2026-11-04 15:03:00	$68.36	BUY	660	$45,114.30	-	-	Hold	-	-	4
2026-11-04 15:02:00	$68.44	BUY	660	$45,170.40	-	-	Hold	-	-	4
2026-11-04 15:01:00	$68.31	BUY	660	$45,086.60	-	-	Hold	-	-	4
2026-11-04 15:00:00	$68.39	BUY	660	$45,137.40	-	-	Hold	-	-	4
2026-11-04 14:59:00	$68.47	BUY	660	$45,190.20	-	-	Hold	-	-	4
2026-11-04 14:58:00	$68.62	BUY	660	$45,289.60	-	-	Hold	-	-	4
2026-11-04 14:57:00	$68.65	BUY	660	$45,308.90	-	-	Hold	-	-	4
2026-11-04 14:56:00	$68.68	BUY	660	$45,328.80	-	-	Hold	-	-	4
2026-11-04 14:55:00	$68.77	BUY	660	$45,388.20	-	-	Hold	-	-	4
2026-11-04 14:54:00	$68.76	BUY	660	$45,384.80	-	-	Hold	-	-	4
2026-11-04 14:53:00	$68.96	BUY	660	$45,512.10	-	-	Hold	-	-	4
2026-11-04 14:52:00	$68.84	BUY	660	$45,436.80	-	-	Hold	-	-	4
2026-11-04 14:51:00	$68.84	BUY	660	$45,432.10	-	-	Hold	-	-	4
2026-11-04 14:50:00	$68.87	BUY	660	$45,454.20	-	-	Hold	-	-	4
2026-11-04 14:49:00	$68.83	BUY	660	$45,428.90	-	-	Hold	-	-	4
2026-11-04 14:48:00	$68.73	BUY	660	$45,363.90	-	-	Hold	-	-	4
2026-11-04 14:47:00	$68.79	BUY	660	$45,401.40	-	-	Hold	-	-	4
2026-11-04 14:46:00	$68.60	BUY	660	$45,276.00	-	-	Hold	-	-	4
2026-11-04 14:45:00	$68.45	BUY	660	$45,177.00	-	-	Hold	-	-	4
2026-11-04 14:44:00	$68.74	BUY	660	$45,368.00	-	-	Hold	-	-	4
2026-11-04 14:43:00	$68.79	BUY	660	$45,401.40	-	-	Hold	-	-	4
2026-11-04 14:37:00	$69.04	BUY	660	$45,566.40	-	-	Hold	-	-	4
2026-11-04 14:36:00	$69.06	BUY	660	$45,579.60	-	-	Hold	-	-	4
2026-11-04 14:32:00	$69.07	BUY	660	$45,586.20	-	-	Hold	-	-	4
2026-11-04 14:28:00	$69.00	BUY	660	$45,540.00	-	-	Hold	-	-	4
2026-11-04 14:27:00	$68.95	BUY	660	$45,507.00	-	-	Hold	-	-	4
2026-11-04 14:26:00	$68.87	BUY	660	$45,454.20	-	-	Hold	-	-	4
2026-11-04 14:25:00	$68.86	BUY	660	$45,447.60	-	-	Hold	-	-	4
2026-11-04 14:24:00	$68.84	BUY	660	$45,434.40	-	-	Hold	-	-	4
2026-11-04 14:14:00	$69.07	BUY	660	$45,586.20	-	-	Hold	-	-	4
2026-11-04 14:12:00	$69.03	BUY	660	$45,559.80	-	-	Hold	-	-	4
2026-11-04 14:08:00	$69.07	BUY	660	$45,586.20	-	-	Hold	-	-	4
2026-11-04 14:06:00	$68.86	BUY	660	$45,447.60	-	-	Hold	-	-	4
2026-11-04 14:05:00	$68.76	BUY	660	$45,381.60	-	-	Hold	-	-	4
2026-11-04 14:04:00	$68.68	BUY	660	$45,328.80	-	-	Hold	-	-	4
2026-11-04 14:03:00	$68.65	BUY	660	$45,309.00	-	-	Hold	-	-	4
2026-11-04 14:02:00	$68.60	BUY	660	$45,276.00	-	-	Hold	-	-	4
2026-11-04 14:01:00	$68.53	BUY	660	$45,229.80	-	-	Hold	-	-	4
2026-11-04 14:00:00	$68.75	BUY	660	$45,375.00	-	-	Hold	-	-	4
2026-11-04 13:59:00	$68.74	BUY	660	$45,368.40	-	-	Hold	-	-	4
2026-11-04 13:58:00	$68.75	BUY	660	$45,375.00	-	-	Hold	-	-	4
2026-11-04 13:57:00	$68.76	BUY	660	$45,381.60	-	-	Hold	-	-	4
2026-11-04 13:56:00	$68.81	BUY	660	$45,414.60	-	-	Hold	-	-	4
2026-11-04 13:55:00	$68.71	BUY	660	$45,348.60	-	-	Hold	-	-	4
2026-11-04 13:54:00	$68.77	BUY	660	$45,388.20	-	-	Hold	-	-	4
2026-11-04 13:53:00	$68.84	BUY	660	$45,434.40	-	-	Hold	-	-	4
2026-11-04 13:52:00	$69.01	BUY	660	$45,546.60	-	-	Hold	-	-	4
2026-11-04 13:27:00	$69.04	BUY	660	$45,566.40	-	-	Hold	-	-	4
2026-11-04 13:24:00	$68.99	BUY	660	$45,533.40	-	-	Hold	-	-	4
2026-11-04 13:23:00	$68.97	BUY	660	$45,520.20	-	-	Hold	-	-	4
2026-11-04 13:22:00	$68.84	BUY	660	$45,434.40	-	-	Hold	-	-	4
2026-11-04 13:21:00	$68.79	BUY	660	$45,401.40	-	-	Hold	-	-	4
2026-11-04 13:20:00	$68.91	BUY	660	$45,480.60	-	-	Hold	-	-	4
2026-11-04 13:19:00	$68.84	BUY	660	$45,434.40	-	-	Hold	-	-	4
2026-11-04 13:18:00	$68.89	BUY	660	$45,467.40	-	-	Hold	-	-	4
2026-11-04 13:14:00	$69.02	BUY	660	$45,553.20	-	-	Hold	-	-	4
2026-11-04 13:13:00	$69.02	BUY	660	$45,553.20	-	-	Hold	-	-	4
2026-11-04 13:12:00	$68.93	BUY	660	$45,493.80	-	-	Hold	-	-	4
2026-11-04 13:11:00	$68.91	BUY	660	$45,480.60	-	-	Hold	-	-	4
2026-11-04 13:09:00	$69.02	BUY	660	$45,553.20	-	-	Hold	-	-	4
2026-11-04 13:08:00	$69.00	BUY	660	$45,540.00	-	-	Hold	-	-	4
2026-11-04 13:04:00	$69.08	BUY	660	$45,592.80	-	-	Hold	-	-	4
2026-11-04 12:59:00	$69.08	BUY	660	$45,592.80	-	-	Hold	-	-	4
2026-11-04 12:52:00	$69.02	BUY	660	$45,553.20	-	-	Hold	-	-	4
2026-11-04 12:51:00	$68.96	BUY	660	$45,513.60	-	-	Hold	-	-	4
2026-11-04 12:50:00	$68.86	BUY	660	$45,447.60	-	-	Hold	-	-	4
2026-11-04 12:49:00	$68.97	BUY	660	$45,520.20	-	-	Hold	-	-	4
2026-11-04 12:48:00	$68.88	BUY	660	$45,460.80	-	-	Hold	-	-	4
2026-11-04 12:47:00	$68.74	BUY	660	$45,368.40	-	-	Hold	-	-	4
2026-11-04 12:46:00	$68.83	BUY	660	$45,427.80	-	-	Hold	-	-	4
2026-11-04 12:45:00	$68.79	BUY	660	$45,401.40	-	-	Hold	-	-	4
2026-11-04 12:44:00	$68.85	BUY	660	$45,441.00	-	-	Hold	-	-	4
2026-11-04 12:43:00	$68.94	BUY	660	$45,500.40	-	-	Hold	-	-	4
2026-11-04 12:41:00	$69.06	BUY	660	$45,579.60	-	-	Hold	-	-	4
2026-11-04 12:38:00	$69.00	BUY	660	$45,540.00	-	-	Hold	-	-	4
2026-11-04 12:37:00	$69.04	BUY	660	$45,566.40	-	-	Hold	-	-	4
2026-11-04 12:32:00	$69.00	BUY	660	$45,540.00	-	-	Hold	-	-	4
2026-11-04 12:31:00	$69.01	BUY	660	$45,546.60	-	-	Hold	-	-	4
2026-11-04 12:30:00	$69.01	BUY	660	$45,546.60	-	-	Hold	-	-	4
2026-11-04 12:26:00	$68.87	BUY	660	$45,454.20	-	-	Hold	-	-	4
2026-11-04 12:25:00	$69.07	BUY	660	$45,586.20	-	-	Hold	-	-	4
2026-11-04 12:24:00	$68.99	BUY	660	$45,533.40	-	-	Hold	-	-	4
2026-11-04 12:19:00	$68.92	BUY	660	$45,487.20	-	-	Hold	-	-	4
2026-11-04 12:18:00	$68.78	BUY	660	$45,394.80	-	-	Hold	-	-	4
2026-11-04 12:17:00	$68.83	BUY	660	$45,427.80	-	-	Hold	-	-	4
2026-11-04 12:16:00	$68.80	BUY	660	$45,408.00	-	-	Hold	-	-	4
2026-11-04 11:39:00	$68.92	BUY	660	$45,487.20	-	-	Hold	-	-	4
2026-11-04 11:37:00	$69.00	BUY	660	$45,540.00	-	-	Hold	-	-	4
2026-11-04 11:35:00	$68.39	BUY	660	$45,137.40	-	-	Hold	-	-	4
2026-11-04 11:34:00	$68.75	BUY	660	$45,375.00	-	-	Hold	-	-	4
2026-11-04 11:33:00	$68.89	BUY	660	$45,467.40	-	-	Hold	-	-	4
2026-11-04 11:32:00	$69.19	BUY	660	$45,665.40	-	-	Hold	-	-	4
2026-11-04 11:30:00	$69.49	BUY	660	$45,863.40	-	-	Hold	-	-	4
2026-11-04 11:29:00	$69.14	BUY	660	$45,632.40	-	-	Hold	-	-	4
2026-11-04 11:28:00	$69.14	BUY	660	$45,632.40	-	-	Hold	-	-	4
2026-11-04 11:27:00	$69.01	BUY	660	$45,546.60	-	-	Hold	-	-	4
2026-11-04 11:26:00	$69.14	BUY	660	$45,632.40	-	-	Hold	-	-	4
2026-11-04 11:25:00	$69.19	BUY	660	$45,665.40	-	-	Hold	-	-	4
2026-11-04 11:24:00	$69.36	BUY	660	$45,777.60	-	-	Hold	-	-	4
2026-11-04 11:22:00	$69.37	BUY	660	$45,784.20	-	-	Hold	-	-	4
2026-11-04 11:21:00	$69.01	BUY	660	$45,546.60	-	-	Hold	-	-	4
2026-11-04 11:20:00	$69.31	BUY	660	$45,744.60	-	-	Hold	-	-	4
2026-11-04 11:19:00	$69.81	BUY	660	$46,074.60	-	-	Hold	-	-	4
2026-11-04 11:18:00	$69.81	BUY	660	$46,074.60	-	-	Hold	-	-	4
2026-11-04 11:17:00	$69.90	BUY	660	$46,134.00	-	-	Hold	-	-	4
2026-11-04 11:08:00	$69.93	BUY	660	$46,153.80	-	-	Hold	-	-	4
2026-11-04 11:07:00	$69.92	BUY	660	$46,147.20	-	-	Hold	-	-	4
2026-11-04 11:06:00	$69.61	BUY	660	$45,942.60	-	-	Hold	-	-	4
2026-11-04 11:05:00	$69.61	BUY	660	$45,942.60	-	-	Hold	-	-	4
2026-11-04 11:04:00	$69.55	BUY	660	$45,903.00	-	-	Hold	-	-	4
2026-11-04 11:03:00	$69.93	BUY	660	$46,153.80	-	-	Hold	-	-	4
2026-11-04 11:02:00	$70.39	BUY	660	$46,457.40	-	-	Hold	-	-	4
2026-11-04 10:59:00	$70.14	BUY	660	$46,292.40	-	-	Hold	-	-	4
2026-11-04 10:58:00	$69.84	BUY	660	$46,094.40	-	-	Hold	-	-	4
2026-11-04 10:57:00	$69.79	BUY	660	$46,061.40	-	-	Hold	-	-	4
2026-11-04 10:56:00	$69.88	BUY	660	$46,120.80	-	-	Hold	-	-	4
2026-11-04 10:55:00	$70.35	BUY	660	$46,431.00	-	-	Hold	-	-	4
2026-11-04 10:54:00	$70.33	BUY	660	$46,417.80	-	-	Hold	-	-	4
2026-11-02 09:34:00	$78.50	SELL	640	$50,240.00	-	-		-	-
2026-11-02 09:30:00	$78.35	SELL	640	$50,144.00	-	-		-	-
2026-10-30 11:18:00	$77.88	SELL	670	$52,179.60	-	-		-	-
2026-10-30 11:17:00	$77.86	SELL	670	$52,166.20	-	-		-	-
2026-10-30 11:16:00	$77.79	SELL	670	$52,119.30	-	-		-	-
2026-10-30 11:15:00	$77.93	SELL	670	$52,213.10	-	-		-	-
2026-10-30 11:12:00	$77.66	SELL	670	$52,032.20	-	-		-	-
2026-10-30 11:11:00	$77.76	SELL	670	$52,099.20	-	-		-	-
2026-10-30 11:10:00	$78.19	SELL	670	$52,387.30	-	-		-	-
2026-10-30 11:09:00	$78.04	SELL	670	$52,286.80	-	-		-	-
2026-10-30 11:08:00	$77.97	SELL	670	$52,239.90	-	-		-	-
2026-10-30 11:07:00	$78.01	SELL	670	$52,266.70	-	-		-	-
2026-10-30 11:02:00	$77.76	SELL	670	$52,099.20	-	-		-	-
2026-10-30 11:01:00	$77.73	SELL	670	$52,079.10	-	-		-	-
2026-10-29 13:14:00	$79.70	SELL	650	$51,805.30	-	-		-	-
2026-10-29 13:12:00	$79.79	SELL	650	$51,863.50	-	-		-	-
2026-10-29 13:11:00	$79.80	SELL	650	$51,870.00	-	-		-	-
2026-10-29 13:08:00	$79.84	SELL	650	$51,897.60	-	-		-	-
2026-10-29 13:07:00	$79.81	SELL	650	$51,876.50	-	-		-	-
2026-10-29 13:06:00	$79.83	SELL	650	$51,892.60	-	-		-	-
2026-10-29 13:05:00	$79.84	SELL	650	$51,894.90	-	-		-	-
2026-10-29 13:04:00	$79.86	SELL	650	$51,905.80	-	-		-	-
2026-10-29 13:03:00	$79.90	SELL	650	$51,935.00	-	-		-	-
2026-10-29 13:02:00	$80.15	SELL	650	$52,095.50	-	-		-	-
2026-10-29 13:01:00	$80.54	SELL	650	$52,349.60	-	-		-	-
2026-10-29 13:00:00	$80.37	SELL	650	$52,240.50	-	-		-	-
2026-10-29 12:59:00	$80.49	SELL	650	$52,317.60	-	-		-	-
2026-10-29 12:58:00	$80.46	SELL	650	$52,299.00	-	-		-	-
2026-10-29 12:57:00	$80.78	SELL	650	$52,507.00	-	-		-	-
2026-10-29 12:56:00	$80.51	SELL	650	$52,331.50	-	-		-	-
2026-10-29 12:55:00	$80.52	SELL	650	$52,337.20	-	-		-	-
2026-10-29 12:54:00	$80.47	SELL	650	$52,307.20	-	-		-	-
2026-10-29 12:53:00	$80.31	SELL	650	$52,201.50	-	-		-	-
2026-10-29 12:52:00	$80.52	SELL	650	$52,338.00	-	-		-	-
2026-10-29 12:51:00	$80.52	SELL	650	$52,336.60	-	-		-	-
2026-10-29 12:50:00	$80.56	SELL	650	$52,364.60	-	-		-	-
2026-10-29 12:49:00	$80.54	SELL	650	$52,349.70	-	-		-	-
2026-10-29 12:48:00	$80.31	SELL	650	$52,199.30	-	-		-	-
2026-10-29 12:47:00	$80.22	SELL	650	$52,139.80	-	-		-	-
2026-10-29 12:46:00	$80.42	SELL	650	$52,273.00	-	-		-	-
2026-10-29 12:45:00	$80.51	SELL	650	$52,331.50	-	-		-	-
2026-10-29 12:44:00	$80.71	SELL	650	$52,458.20	-	-		-	-
2026-10-29 12:43:00	$80.81	SELL	650	$52,527.00	-	-		-	-
2026-10-29 12:42:00	$80.82	SELL	650	$52,535.90	-	-		-	-
2026-10-29 12:41:00	$80.76	SELL	650	$52,491.20	-	-		-	-
2026-10-29 12:40:00	$80.72	SELL	650	$52,468.00	-	-		-	-
2026-10-29 12:39:00	$80.48	SELL	650	$52,312.20	-	-		-	-
2026-10-29 12:38:00	$80.53	SELL	650	$52,344.50	-	-		-	-
2026-10-29 12:37:00	$80.39	SELL	650	$52,255.30	-	-		-	-
2026-10-29 12:36:00	$80.49	SELL	650	$52,319.50	-	-		-	-
2026-10-29 12:35:00	$80.48	SELL	650	$52,312.00	-	-		-	-
2026-10-29 12:34:00	$80.32	SELL	650	$52,208.00	-	-		-	-
2026-10-29 12:33:00	$80.28	SELL	650	$52,182.00	-	-		-	-
2026-10-29 12:32:00	$80.35	SELL	650	$52,224.20	-	-		-	-
2026-10-29 12:31:00	$80.42	SELL	650	$52,269.80	-	-		-	-
2026-10-29 12:30:00	$80.60	SELL	650	$52,388.20	-	-		-	-
2026-10-29 12:29:00	$80.60	SELL	650	$52,390.00	-	-		-	-
2026-10-29 12:28:00	$80.63	SELL	650	$52,410.90	-	-		-	-
2026-10-29 12:27:00	$80.65	SELL	650	$52,422.50	-	-		-	-
2026-10-29 12:26:00	$80.64	SELL	650	$52,415.60	-	-		-	-
2026-10-29 12:25:00	$80.70	SELL	650	$52,455.00	-	-		-	-
2026-10-29 12:24:00	$80.71	SELL	650	$52,462.60	-	-		-	-
2026-10-29 12:23:00	$80.70	SELL	650	$52,456.00	-	-		-	-
2026-10-29 12:22:00	$80.72	SELL	650	$52,468.00	-	-		-	-
2026-10-29 12:21:00	$80.73	SELL	650	$52,474.50	-	-		-	-
2026-10-29 12:20:00	$80.65	SELL	650	$52,419.20	-	-		-	-
2026-10-29 12:19:00	$80.66	SELL	650	$52,429.00	-	-		-	-
2026-10-29 12:18:00	$80.64	SELL	650	$52,416.00	-	-		-	-
2026-10-29 12:17:00	$80.49	SELL	650	$52,315.20	-	-		-	-
2026-10-29 12:16:00	$80.41	SELL	650	$52,266.50	-	-		-	-
2026-10-29 12:15:00	$80.48	SELL	650	$52,312.00	-	-		-	-
2026-10-29 12:14:00	$80.43	SELL	650	$52,279.50	-	-		-	-
2026-10-29 12:13:00	$80.44	SELL	650	$52,285.30	-	-		-	-
2026-10-29 12:12:00	$80.40	SELL	650	$52,259.00	-	-		-	-
2026-10-29 12:11:00	$80.50	SELL	650	$52,325.00	-	-		-	-
2026-10-29 12:10:00	$80.60	SELL	650	$52,389.90	-	-		-	-
2026-10-29 12:09:00	$80.74	SELL	650	$52,478.90	-	-		-	-
2026-10-29 12:08:00	$80.75	SELL	650	$52,484.20	-	-		-	-
2026-10-29 12:07:00	$80.74	SELL	650	$52,480.30	-	-		-	-
2026-10-29 12:06:00	$80.85	SELL	650	$52,552.50	-	-		-	-
2026-10-29 12:05:00	$80.77	SELL	650	$52,500.50	-	-		-	-
2026-10-29 12:04:00	$80.82	SELL	650	$52,533.00	-	-		-	-
2026-10-29 12:03:00	$80.83	SELL	650	$52,536.50	-	-		-	-
2026-10-29 12:02:00	$80.58	SELL	650	$52,377.00	-	-		-	-
2026-10-29 12:01:00	$80.36	SELL	650	$52,234.00	-	-		-	-
2026-10-29 12:00:00	$80.89	SELL	650	$52,577.00	-	-		-	-
2026-10-29 11:59:00	$80.91	SELL	650	$52,591.50	-	-		-	-
2026-10-29 11:58:00	$81.06	SELL	650	$52,689.00	-	-		-	-
2026-10-29 11:57:00	$80.86	SELL	650	$52,559.00	-	-		-	-
2026-10-29 11:56:00	$80.74	SELL	650	$52,481.00	-	-		-	-
2026-10-29 11:55:00	$80.82	SELL	650	$52,529.80	-	-		-	-
2026-10-29 11:54:00	$80.75	SELL	650	$52,487.50	-	-		-	-
2026-10-29 11:53:00	$80.71	SELL	650	$52,463.70	-	-		-	-
2026-10-29 11:52:00	$80.59	SELL	650	$52,383.50	-	-		-	-
2026-10-29 11:51:00	$80.80	SELL	650	$52,516.80	-	-		-	-
2026-10-29 11:50:00	$80.68	SELL	650	$52,442.00	-	-		-	-
2026-10-29 11:49:00	$80.95	SELL	650	$52,618.60	-	-		-	-
2026-10-29 11:48:00	$80.96	SELL	650	$52,620.80	-	-		-	-
2026-10-29 11:47:00	$81.18	SELL	650	$52,767.00	-	-		-	-
2026-10-29 11:46:00	$80.90	SELL	650	$52,585.00	-	-		-	-
2026-10-29 11:45:00	$80.50	SELL	650	$52,326.50	-	-		-	-
2026-10-29 11:44:00	$80.84	SELL	650	$52,546.00	-	-		-	-
2026-10-29 11:43:00	$80.74	SELL	650	$52,481.00	-	-		-	-
2026-10-29 11:42:00	$80.69	SELL	650	$52,448.50	-	-		-	-
2026-10-29 11:41:00	$80.42	SELL	650	$52,273.00	-	-		-	-
2026-10-29 11:40:00	$80.60	SELL	650	$52,386.80	-	-		-	-
2026-10-29 11:39:00	$80.58	SELL	650	$52,377.00	-	-		-	-
2026-10-29 11:38:00	$80.69	SELL	650	$52,448.50	-	-		-	-
2026-10-29 11:37:00	$80.44	SELL	650	$52,288.50	-	-		-	-
2026-10-29 11:36:00	$80.35	SELL	650	$52,226.00	-	-		-	-
2026-10-29 11:35:00	$80.44	SELL	650	$52,286.00	-	-		-	-
2026-10-29 11:34:00	$80.33	SELL	650	$52,214.50	-	-		-	-
2026-10-29 11:33:00	$80.31	SELL	650	$52,198.20	-	-		-	-
2026-10-29 11:32:00	$80.21	SELL	650	$52,136.50	-	-		-	-
2026-10-29 11:31:00	$80.40	SELL	650	$52,260.00	-	-		-	-
2026-10-29 11:30:00	$80.32	SELL	650	$52,208.00	-	-		-	-
2026-10-29 11:29:00	$80.17	SELL	650	$52,107.20	-	-		-	-
2026-10-29 11:28:00	$80.16	SELL	650	$52,104.00	-	-		-	-
2026-10-29 11:27:00	$80.18	SELL	650	$52,117.00	-	-		-	-
2026-10-29 11:26:00	$79.64	SELL	650	$51,766.00	-	-		-	-
2026-10-29 11:25:00	$79.71	SELL	650	$51,811.50	-	-		-	-
2026-10-29 11:24:00	$79.56	SELL	650	$51,714.00	-	-		-	-
2026-10-29 11:23:00	$79.77	SELL	650	$51,850.50	-	-		-	-
2026-10-29 11:22:00	$79.85	SELL	650	$51,902.50	-	-		-	-
2026-10-29 11:21:00	$79.56	SELL	650	$51,714.00	-	-		-	-
2026-10-29 11:20:00	$79.52	SELL	650	$51,688.00	-	-		-	-
2026-10-29 11:19:00	$79.26	SELL	650	$51,519.00	-	-		-	-
2026-10-29 11:18:00	$79.06	SELL	650	$51,389.00	-	-		-	-
2026-10-29 11:17:00	$79.04	SELL	650	$51,376.00	-	-		-	-
2026-10-29 11:16:00	$78.97	SELL	650	$51,330.50	-	-		-	-
2026-10-29 11:15:00	$78.92	SELL	650	$51,298.00	-	-		-	-
2026-10-29 11:14:00	$78.84	SELL	650	$51,246.00	-	-		-	-
2026-10-29 11:13:00	$78.77	SELL	650	$51,200.50	-	-		-	-
2026-10-29 11:12:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-10-29 11:11:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-10-29 11:10:00	$78.48	SELL	650	$51,012.00	-	-		-	-
2026-10-29 11:09:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-10-29 11:08:00	$78.35	SELL	650	$50,927.50	-	-		-	-
2026-10-29 11:07:00	$78.28	SELL	650	$50,882.00	-	-		-	-
2026-10-29 11:06:00	$77.99	SELL	650	$50,693.50	-	-		-	-
2026-10-29 11:05:00	$78.03	SELL	650	$50,719.50	-	-		-	-
2026-10-29 11:04:00	$78.03	SELL	650	$50,719.50	-	-		-	-
2026-10-29 11:03:00	$78.04	SELL	650	$50,726.00	-	-		-	-
2026-10-29 11:02:00	$77.94	SELL	650	$50,661.00	-	-		-	-
2026-10-29 11:01:00	$77.95	SELL	650	$50,667.50	-	-		-	-
2026-10-29 11:00:00	$77.94	SELL	650	$50,661.00	-	-		-	-
2026-10-29 10:56:00	$77.99	SELL	650	$50,693.50	-	-		-	-
2026-10-29 10:55:00	$78.01	SELL	650	$50,706.50	-	-		-	-
2026-10-29 10:54:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-10-29 10:53:00	$78.21	SELL	650	$50,836.50	-	-		-	-
2026-10-29 10:52:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-10-29 10:51:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-10-29 10:50:00	$78.59	SELL	650	$51,083.50	-	-		-	-
2026-10-29 10:46:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-10-29 10:45:00	$78.16	SELL	650	$50,804.00	-	-		-	-
2026-10-29 10:44:00	$77.98	SELL	650	$50,687.00	-	-		-	-
2026-10-29 10:43:00	$77.93	SELL	650	$50,654.50	-	-		-	-
2026-10-29 10:41:00	$77.94	SELL	650	$50,661.00	-	-		-	-
2026-10-29 10:38:00	$78.04	SELL	650	$50,726.00	-	-		-	-
2026-10-29 10:37:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-10-29 10:36:00	$78.20	SELL	650	$50,830.00	-	-		-	-
2026-10-29 10:35:00	$78.47	SELL	650	$51,005.50	-	-		-	-
2026-10-29 10:34:00	$78.46	SELL	650	$50,999.00	-	-		-	-
2026-10-29 10:33:00	$78.34	SELL	650	$50,921.00	-	-		-	-
2026-10-29 10:32:00	$78.16	SELL	650	$50,804.00	-	-		-	-
2026-10-29 10:31:00	$78.07	SELL	650	$50,745.50	-	-		-	-
2026-10-29 10:30:00	$78.04	SELL	650	$50,726.00	-	-		-	-
2026-10-29 10:29:00	$78.17	SELL	650	$50,810.50	-	-		-	-
2026-10-29 10:28:00	$78.05	SELL	650	$50,732.50	-	-		-	-
2026-10-29 10:27:00	$78.29	SELL	650	$50,888.50	-	-		-	-
2026-10-29 10:26:00	$78.30	SELL	650	$50,895.00	-	-		-	-
2026-10-29 10:25:00	$78.31	SELL	650	$50,901.50	-	-		-	-
2026-10-29 10:24:00	$78.65	SELL	650	$51,122.50	-	-		-	-
2026-10-29 10:23:00	$78.54	SELL	650	$51,051.00	-	-		-	-
2026-10-29 10:22:00	$78.25	SELL	650	$50,862.50	-	-		-	-
2026-10-29 10:21:00	$78.36	SELL	650	$50,934.00	-	-		-	-
2026-10-29 10:20:00	$78.64	SELL	650	$51,116.00	-	-		-	-
2026-10-29 10:19:00	$78.79	SELL	650	$51,213.50	-	-		-	-
2026-10-29 10:18:00	$78.84	SELL	650	$51,246.00	-	-		-	-
2026-10-29 10:17:00	$78.74	SELL	650	$51,181.00	-	-		-	-
2026-10-29 10:16:00	$78.25	SELL	650	$50,862.50	-	-		-	-
2026-10-29 10:15:00	$77.99	SELL	650	$50,693.50	-	-		-	-
2026-10-29 10:14:00	$77.97	SELL	650	$50,680.50	-	-		-	-
2026-10-29 10:10:00	$78.00	SELL	650	$50,700.00	-	-		-	-
2026-10-29 10:09:00	$78.20	SELL	650	$50,830.00	-	-		-	-
2026-10-29 10:08:00	$78.53	SELL	650	$51,044.50	-	-		-	-
2026-10-29 10:07:00	$78.80	SELL	650	$51,220.00	-	-		-	-
2026-10-29 10:06:00	$78.59	SELL	650	$51,083.50	-	-		-	-
2026-10-29 10:05:00	$78.81	SELL	650	$51,226.50	-	-		-	-
2026-10-29 10:04:00	$79.04	SELL	650	$51,376.00	-	-		-	-
2026-10-29 10:03:00	$79.17	SELL	650	$51,460.50	-	-		-	-
2026-10-29 10:02:00	$78.95	SELL	650	$51,317.50	-	-		-	-
2026-10-29 10:01:00	$78.26	SELL	650	$50,869.00	-	-		-	-
2026-10-29 10:00:00	$79.17	SELL	650	$51,460.50	-	-		-	-
2026-10-29 09:59:00	$79.33	SELL	650	$51,564.50	-	-		-	-
2026-10-29 09:58:00	$78.62	SELL	650	$51,103.00	-	-		-	-
2026-10-29 09:57:00	$78.66	SELL	650	$51,129.00	-	-		-	-
2026-10-29 09:56:00	$78.40	SELL	650	$50,960.00	-	-		-	-
2026-10-29 09:55:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-10-29 09:54:00	$78.23	SELL	650	$50,849.50	-	-		-	-
2026-10-29 09:53:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-10-29 09:52:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-10-29 09:51:00	$78.16	SELL	650	$50,804.00	-	-		-	-
2026-10-29 09:50:00	$78.01	SELL	650	$50,706.50	-	-		-	-
2026-10-29 09:49:00	$77.90	SELL	650	$50,635.00	-	-		-	-
2026-10-29 09:48:00	$77.95	SELL	650	$50,667.50	-	-		-	-
2026-10-29 09:47:00	$78.52	SELL	650	$51,038.00	-	-		-	-
2026-10-29 09:46:00	$78.60	SELL	650	$51,090.00	-	-		-	-
2026-10-29 09:45:00	$78.09	SELL	650	$50,758.50	-	-		-	-
2026-10-29 09:44:00	$77.85	SELL	650	$50,602.50	-	-		-	-
2026-10-29 09:43:00	$77.77	SELL	650	$50,550.50	-	-		-	-
2026-10-29 09:42:00	$77.76	SELL	650	$50,544.00	-	-		-	-
2026-10-29 09:41:00	$78.01	SELL	650	$50,706.50	-	-		-	-
2026-10-29 09:40:00	$78.17	SELL	650	$50,810.50	-	-		-	-
2026-10-29 09:39:00	$77.46	SELL	650	$50,349.00	-	-		-	-
2026-10-29 09:38:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-10-29 09:37:00	$77.45	SELL	650	$50,342.50	-	-		-	-
2026-10-29 09:36:00	$77.04	SELL	650	$50,076.00	-	-		-	-
2026-10-29 09:35:00	$77.05	SELL	650	$50,082.50	-	-		-	-
2026-10-29 09:34:00	$77.36	SELL	650	$50,284.00	-	-		-	-
2026-10-29 09:33:00	$77.04	SELL	650	$50,076.00	-	-		-	-
2026-10-29 09:32:00	$77.04	SELL	650	$50,076.00	-	-		-	-
2026-10-29 09:31:00	$76.95	SELL	650	$50,017.50	-	-		-	-
2026-10-29 09:30:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-10-28 15:59:00	$78.14	SELL	700	$54,698.00	-	-		-	-
2026-10-28 15:58:00	$78.15	SELL	700	$54,705.00	-	-		-	-
2026-10-28 15:57:00	$78.43	SELL	700	$54,904.40	-	-		-	-
2026-10-28 15:56:00	$78.48	SELL	700	$54,936.80	-	-		-	-
2026-10-28 15:55:00	$78.51	SELL	700	$54,957.00	-	-		-	-
2026-10-28 15:54:00	$78.39	SELL	700	$54,876.40	-	-		-	-
2026-10-28 15:53:00	$78.60	SELL	700	$55,017.50	-	-		-	-
2026-10-28 15:52:00	$78.49	SELL	700	$54,943.00	-	-		-	-
2026-10-28 15:51:00	$78.34	SELL	700	$54,838.00	-	-		-	-
2026-10-28 15:50:00	$78.32	SELL	700	$54,820.50	-	-		-	-
2026-10-28 15:49:00	$77.82	SELL	700	$54,474.00	-	-		-	-
2026-10-28 15:48:00	$78.03	SELL	700	$54,617.50	-	-		-	-
2026-10-28 15:47:00	$77.79	SELL	700	$54,455.10	-	-		-	-
2026-10-28 15:46:00	$77.85	SELL	700	$54,491.50	-	-		-	-
2026-10-28 15:45:00	$77.78	SELL	700	$54,446.60	-	-		-	-
2026-10-28 15:44:00	$77.76	SELL	700	$54,432.00	-	-		-	-
2026-10-28 15:43:00	$77.61	SELL	700	$54,328.10	-	-		-	-
2026-10-28 15:42:00	$77.74	SELL	700	$54,414.50	-	-		-	-
2026-10-28 15:35:00	$77.57	SELL	700	$54,299.00	-	-		-	-
2026-10-28 14:43:00	$77.85	SELL	700	$54,492.10	-	-		-	-
2026-10-28 14:42:00	$78.06	SELL	700	$54,642.00	-	-		-	-
2026-10-28 14:41:00	$78.48	SELL	700	$54,936.00	-	-		-	-
2026-10-28 14:40:00	$77.67	SELL	700	$54,369.00	-	-		-	-
2026-10-28 14:39:00	$78.15	SELL	700	$54,702.70	-	-		-	-
2026-10-28 14:38:00	$78.37	SELL	700	$54,855.50	-	-		-	-
2026-10-28 14:37:00	$78.09	SELL	700	$54,659.50	-	-		-	-
2026-10-28 14:36:00	$78.22	SELL	700	$54,750.50	-	-		-	-
2026-10-28 14:35:00	$78.06	SELL	700	$54,642.00	-	-		-	-
2026-10-28 14:34:00	$77.87	SELL	700	$54,509.00	-	-		-	-
2026-10-28 14:33:00	$78.10	SELL	700	$54,666.50	-	-		-	-
2026-10-28 14:32:00	$77.63	SELL	700	$54,341.00	-	-		-	-
2026-10-28 13:33:00	$77.73	SELL	700	$54,407.50	-	-		-	-
2026-10-28 13:32:00	$77.77	SELL	700	$54,439.00	-	-		-	-
2026-10-28 13:31:00	$78.56	SELL	700	$54,992.00	-	-		-	-
2026-10-28 13:30:00	$78.48	SELL	700	$54,936.60	-	-		-	-
2026-10-28 13:29:00	$78.75	SELL	700	$55,125.00	-	-		-	-
2026-10-28 13:28:00	$78.13	SELL	700	$54,691.00	-	-		-	-
2026-10-28 13:27:00	$77.77	SELL	700	$54,435.50	-	-		-	-
2026-10-28 13:26:00	$77.60	SELL	700	$54,316.50	-	-		-	-
2026-10-28 13:25:00	$77.85	SELL	700	$54,491.50	-	-		-	-
2026-10-28 13:24:00	$77.47	SELL	700	$54,229.00	-	-		-	-
2026-10-28 13:23:00	$76.73	SELL	700	$53,707.50	-	-		-	-
2026-10-28 13:22:00	$75.64	SELL	700	$52,948.00	-	-		-	-
2026-10-28 13:21:00	$75.42	SELL	700	$52,794.00	-	-		-	-
2026-10-28 13:20:00	$75.65	SELL	700	$52,951.50	-	-		-	-
2026-10-28 13:19:00	$75.26	SELL	700	$52,685.10	-	-		-	-
2026-10-28 13:18:00	$74.75	SELL	700	$52,325.00	-	-		-	-
2026-10-28 13:17:00	$74.87	SELL	700	$52,408.40	-	-		-	-
2026-10-28 13:16:00	$74.03	SELL	700	$51,821.00	-	-		-	-
2026-10-28 13:15:00	$73.68	SELL	700	$51,576.00	-	-		-	-
2026-10-28 13:14:00	$73.74	SELL	700	$51,618.00	-	-		-	-
2026-10-28 13:13:00	$73.79	SELL	700	$51,653.00	-	-		-	-
2026-10-28 13:12:00	$73.97	SELL	700	$51,780.50	-	-		-	-
2026-10-28 13:11:00	$74.13	SELL	700	$51,891.00	-	-		-	-
2026-10-28 13:10:00	$73.94	SELL	700	$51,754.50	-	-		-	-
2026-10-28 13:09:00	$73.75	SELL	700	$51,625.00	-	-		-	-
2026-10-28 13:08:00	$73.05	SELL	700	$51,135.00	-	-		-	-
2026-10-28 13:07:00	$73.01	SELL	700	$51,107.00	-	-		-	-
2026-10-28 13:06:00	$72.89	SELL	700	$51,022.90	-	-		-	-
2026-10-28 13:05:00	$72.95	SELL	700	$51,065.10	-	-		-	-
2026-10-28 13:04:00	$72.95	SELL	700	$51,065.00	-	-		-	-
2026-10-28 13:03:00	$72.71	SELL	700	$50,897.60	-	-		-	-
2026-10-28 13:02:00	$72.33	SELL	700	$50,633.20	-	-		-	-
2026-10-28 13:01:00	$72.30	SELL	700	$50,610.90	-	-		-	-
2026-10-28 13:00:00	$72.25	SELL	700	$50,575.00	-	-		-	-
2026-10-28 12:59:00	$72.33	SELL	700	$50,631.00	-	-		-	-
2026-10-28 12:58:00	$72.29	SELL	700	$50,599.50	-	-		-	-
2026-10-28 12:57:00	$72.25	SELL	700	$50,575.00	-	-		-	-
2026-10-28 12:56:00	$72.19	SELL	700	$50,533.00	-	-		-	-
2026-10-28 12:55:00	$72.12	SELL	700	$50,484.00	-	-		-	-
2026-10-28 12:54:00	$71.89	SELL	700	$50,320.10	-	-		-	-
2026-10-28 12:53:00	$71.95	SELL	700	$50,365.00	-	-		-	-
2026-10-28 12:52:00	$71.76	SELL	700	$50,234.90	-	-		-	-
2026-10-28 12:46:00	$71.77	SELL	700	$50,239.00	-	-		-	-
2026-10-28 09:31:00	$71.88	SELL	700	$50,316.00	-	-		-	-
2026-10-28 09:30:00	$72.12	SELL	700	$50,480.50	-	-		-	-
2026-10-27 13:29:00	$71.79	SELL	740	$53,121.30	-	-		-	-
2026-10-27 13:28:00	$71.81	SELL	740	$53,139.40	-	-		-	-
2026-10-27 13:27:00	$71.91	SELL	740	$53,213.40	-	-		-	-
2026-10-27 13:26:00	$71.74	SELL	740	$53,087.60	-	-		-	-
2026-10-27 13:25:00	$71.91	SELL	740	$53,213.40	-	-		-	-
2026-10-27 13:24:00	$71.83	SELL	740	$53,154.20	-	-		-	-
2026-10-27 13:23:00	$71.82	SELL	740	$53,146.80	-	-		-	-
2026-10-27 13:22:00	$72.04	SELL	740	$53,306.30	-	-		-	-
2026-10-27 13:21:00	$71.90	SELL	740	$53,206.40	-	-		-	-
2026-10-27 13:20:00	$71.84	SELL	740	$53,161.60	-	-		-	-
2026-10-27 13:19:00	$71.94	SELL	740	$53,238.10	-	-		-	-
2026-10-27 13:18:00	$71.99	SELL	740	$53,272.60	-	-		-	-
2026-10-27 13:17:00	$72.07	SELL	740	$53,332.00	-	-		-	-
2026-10-27 13:16:00	$72.11	SELL	740	$53,361.40	-	-		-	-
2026-10-27 13:15:00	$72.07	SELL	740	$53,328.10	-	-		-	-
2026-10-27 13:14:00	$72.07	SELL	740	$53,328.10	-	-		-	-
2026-10-27 13:13:00	$72.11	SELL	740	$53,361.40	-	-		-	-
2026-10-27 13:12:00	$72.12	SELL	740	$53,368.80	-	-		-	-
2026-10-27 13:11:00	$72.15	SELL	740	$53,390.00	-	-		-	-
2026-10-27 13:10:00	$72.12	SELL	740	$53,368.40	-	-		-	-
2026-10-27 13:09:00	$72.16	SELL	740	$53,398.40	-	-		-	-
2026-10-27 13:08:00	$72.15	SELL	740	$53,392.30	-	-		-	-
2026-10-27 13:07:00	$72.07	SELL	740	$53,328.10	-	-		-	-
2026-10-27 13:06:00	$72.15	SELL	740	$53,391.00	-	-		-	-
2026-10-27 13:05:00	$72.20	SELL	740	$53,428.00	-	-		-	-
2026-10-27 13:04:00	$72.13	SELL	740	$53,376.00	-	-		-	-
2026-10-27 13:03:00	$71.97	SELL	740	$53,257.80	-	-		-	-
2026-10-27 13:02:00	$72.07	SELL	740	$53,328.10	-	-		-	-
2026-10-27 13:01:00	$72.01	SELL	740	$53,283.70	-	-		-	-
2026-10-27 13:00:00	$72.28	SELL	740	$53,487.20	-	-		-	-
2026-10-27 12:59:00	$72.17	SELL	740	$53,402.10	-	-		-	-
2026-10-27 12:58:00	$72.11	SELL	740	$53,361.40	-	-		-	-
2026-10-27 12:57:00	$72.18	SELL	740	$53,413.20	-	-		-	-
2026-10-27 12:56:00	$72.15	SELL	740	$53,388.00	-	-		-	-
2026-10-27 12:55:00	$72.14	SELL	740	$53,383.60	-	-		-	-
2026-10-27 12:54:00	$72.15	SELL	740	$53,391.00	-	-		-	-
2026-10-27 12:53:00	$72.05	SELL	740	$53,313.30	-	-		-	-
2026-10-27 12:52:00	$72.14	SELL	740	$53,383.60	-	-		-	-
2026-10-27 12:51:00	$71.93	SELL	740	$53,231.30	-	-		-	-
2026-10-27 12:50:00	$72.08	SELL	740	$53,335.50	-	-		-	-
2026-10-27 12:49:00	$72.04	SELL	740	$53,312.80	-	-		-	-
2026-10-27 12:48:00	$72.06	SELL	740	$53,320.70	-	-		-	-
2026-10-27 12:47:00	$72.17	SELL	740	$53,407.20	-	-		-	-
2026-10-27 12:46:00	$72.30	SELL	740	$53,502.00	-	-		-	-
2026-10-27 12:45:00	$72.21	SELL	740	$53,435.40	-	-		-	-
2026-10-27 12:44:00	$72.16	SELL	740	$53,394.70	-	-		-	-
2026-10-27 12:43:00	$72.31	SELL	740	$53,512.50	-	-		-	-
2026-10-27 12:42:00	$72.15	SELL	740	$53,391.00	-	-		-	-
2026-10-27 12:41:00	$72.12	SELL	740	$53,368.80	-	-		-	-
2026-10-27 12:40:00	$72.11	SELL	740	$53,361.40	-	-		-	-
2026-10-27 12:39:00	$72.24	SELL	740	$53,457.60	-	-		-	-
2026-10-27 12:38:00	$72.22	SELL	740	$53,442.80	-	-		-	-
2026-10-27 12:37:00	$72.52	SELL	740	$53,661.10	-	-		-	-
2026-10-27 12:36:00	$72.49	SELL	740	$53,638.90	-	-		-	-
2026-10-27 12:35:00	$72.48	SELL	740	$53,635.80	-	-		-	-
2026-10-27 12:34:00	$72.55	SELL	740	$53,685.90	-	-		-	-
2026-10-27 12:33:00	$72.45	SELL	740	$53,613.40	-	-		-	-
2026-10-27 12:32:00	$72.55	SELL	740	$53,683.30	-	-		-	-
2026-10-27 12:31:00	$72.57	SELL	740	$53,698.10	-	-		-	-
2026-10-27 12:30:00	$72.45	SELL	740	$53,613.00	-	-		-	-
2026-10-27 12:29:00	$72.55	SELL	740	$53,687.00	-	-		-	-
2026-10-27 12:28:00	$72.67	SELL	740	$53,777.60	-	-		-	-
2026-10-27 12:27:00	$72.69	SELL	740	$53,790.60	-	-		-	-
2026-10-27 12:26:00	$72.66	SELL	740	$53,764.70	-	-		-	-
2026-10-27 12:25:00	$72.58	SELL	740	$53,709.20	-	-		-	-
2026-10-27 12:24:00	$72.63	SELL	740	$53,742.50	-	-		-	-
2026-10-27 12:23:00	$72.56	SELL	740	$53,694.40	-	-		-	-
2026-10-27 12:22:00	$72.54	SELL	740	$53,675.90	-	-		-	-
2026-10-27 12:21:00	$72.27	SELL	740	$53,479.80	-	-		-	-
2026-10-27 12:20:00	$71.90	SELL	740	$53,206.00	-	-		-	-
2026-10-27 12:19:00	$71.89	SELL	740	$53,194.90	-	-		-	-
2026-10-27 12:18:00	$71.80	SELL	740	$53,132.00	-	-		-	-
2026-10-27 12:17:00	$71.81	SELL	740	$53,136.70	-	-		-	-
2026-10-27 12:16:00	$71.82	SELL	740	$53,146.80	-	-		-	-
2026-10-27 12:15:00	$71.65	SELL	740	$53,022.60	-	-		-	-
2026-10-27 12:14:00	$71.64	SELL	740	$53,011.70	-	-		-	-
2026-10-27 12:13:00	$71.75	SELL	740	$53,094.60	-	-		-	-
2026-10-27 12:12:00	$71.62	SELL	740	$52,996.10	-	-		-	-
2026-10-27 12:11:00	$71.61	SELL	740	$52,987.70	-	-		-	-
2026-10-27 12:10:00	$71.62	SELL	740	$52,995.10	-	-		-	-
2026-10-27 12:09:00	$71.62	SELL	740	$52,998.80	-	-		-	-
2026-10-27 12:08:00	$71.63	SELL	740	$53,006.20	-	-		-	-
2026-10-27 12:07:00	$71.70	SELL	740	$53,054.30	-	-		-	-
2026-10-27 12:06:00	$71.53	SELL	740	$52,935.00	-	-		-	-
2026-10-27 12:04:00	$71.55	SELL	740	$52,947.00	-	-		-	-
2026-10-27 12:03:00	$71.43	SELL	740	$52,858.20	-	-		-	-
2026-10-27 12:02:00	$71.73	SELL	740	$53,080.60	-	-		-	-
2026-10-27 12:01:00	$71.50	SELL	740	$52,910.00	-	-		-	-
2026-10-27 12:00:00	$71.53	SELL	740	$52,928.50	-	-		-	-
2026-10-27 11:59:00	$71.40	SELL	740	$52,832.30	-	-		-	-
2026-10-27 11:58:00	$71.32	SELL	740	$52,776.80	-	-		-	-
2026-10-27 11:57:00	$71.26	SELL	740	$52,732.40	-	-		-	-
2026-10-27 11:56:00	$71.29	SELL	740	$52,754.60	-	-		-	-
2026-10-27 11:55:00	$71.28	SELL	740	$52,747.20	-	-		-	-
2026-10-27 11:54:00	$71.22	SELL	740	$52,699.30	-	-		-	-
2026-10-27 11:53:00	$71.13	SELL	740	$52,634.70	-	-		-	-
2026-10-27 11:52:00	$71.15	SELL	740	$52,651.00	-	-		-	-
2026-10-27 11:51:00	$71.16	SELL	740	$52,658.40	-	-		-	-
2026-10-27 11:50:00	$71.24	SELL	740	$52,713.90	-	-		-	-
2026-10-27 11:49:00	$71.26	SELL	740	$52,732.40	-	-		-	-
2026-10-27 11:48:00	$71.17	SELL	740	$52,667.40	-	-		-	-
2026-10-27 11:47:00	$71.19	SELL	740	$52,676.90	-	-		-	-
2026-10-27 11:46:00	$71.23	SELL	740	$52,709.40	-	-		-	-
2026-10-27 11:45:00	$71.23	SELL	740	$52,708.90	-	-		-	-
2026-10-27 11:44:00	$71.22	SELL	740	$52,702.80	-	-		-	-
2026-10-27 11:43:00	$71.23	SELL	740	$52,710.20	-	-		-	-
2026-10-27 11:42:00	$71.38	SELL	740	$52,821.20	-	-		-	-
2026-10-27 11:41:00	$71.25	SELL	740	$52,725.00	-	-		-	-
2026-10-27 11:40:00	$71.17	SELL	740	$52,662.10	-	-		-	-
2026-10-27 11:39:00	$71.20	SELL	740	$52,688.00	-	-		-	-
2026-10-27 11:38:00	$71.29	SELL	740	$52,750.90	-	-		-	-
2026-10-27 11:37:00	$71.43	SELL	740	$52,859.10	-	-		-	-
2026-10-27 11:36:00	$71.33	SELL	740	$52,784.20	-	-		-	-
2026-10-27 11:35:00	$71.32	SELL	740	$52,774.00	-	-		-	-
2026-10-27 11:34:00	$71.50	SELL	740	$52,906.50	-	-		-	-
2026-10-27 11:33:00	$71.37	SELL	740	$52,814.90	-	-		-	-
2026-10-27 11:32:00	$71.47	SELL	740	$52,887.80	-	-		-	-
2026-10-27 11:31:00	$71.64	SELL	740	$53,009.90	-	-		-	-
2026-10-27 11:30:00	$71.50	SELL	740	$52,910.40	-	-		-	-
2026-10-27 11:29:00	$71.33	SELL	740	$52,784.20	-	-		-	-
2026-10-27 11:28:00	$71.40	SELL	740	$52,836.00	-	-		-	-
2026-10-27 11:27:00	$71.36	SELL	740	$52,807.70	-	-		-	-
2026-10-27 11:26:00	$71.25	SELL	740	$52,725.00	-	-		-	-
2026-10-27 11:25:00	$71.22	SELL	740	$52,702.80	-	-		-	-
2026-10-27 11:24:00	$71.07	SELL	740	$52,590.10	-	-		-	-
2026-10-27 11:23:00	$71.33	SELL	740	$52,784.20	-	-		-	-
2026-10-27 11:22:00	$71.16	SELL	740	$52,658.40	-	-		-	-
2026-10-27 11:21:00	$71.19	SELL	740	$52,683.70	-	-		-	-
2026-10-27 11:20:00	$71.24	SELL	740	$52,717.60	-	-		-	-
2026-10-27 11:19:00	$71.17	SELL	740	$52,665.80	-	-		-	-
2026-10-27 11:18:00	$70.93	SELL	740	$52,488.20	-	-		-	-
2026-10-27 11:17:00	$70.86	SELL	740	$52,436.40	-	-		-	-
2026-10-27 11:16:00	$70.78	SELL	740	$52,377.20	-	-		-	-
2026-10-27 11:15:00	$70.71	SELL	740	$52,325.40	-	-		-	-
2026-10-27 11:14:00	$70.72	SELL	740	$52,332.80	-	-		-	-
2026-10-27 11:13:00	$70.64	SELL	740	$52,273.60	-	-		-	-
2026-10-27 11:12:00	$70.26	SELL	740	$51,992.40	-	-		-	-
2026-10-27 11:11:00	$70.15	SELL	740	$51,911.00	-	-		-	-
2026-10-27 11:10:00	$70.10	SELL	740	$51,874.00	-	-		-	-
2026-10-27 11:09:00	$70.27	SELL	740	$51,999.80	-	-		-	-
2026-10-27 11:08:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-10-27 11:07:00	$70.30	SELL	740	$52,022.00	-	-		-	-
2026-10-27 11:06:00	$70.48	SELL	740	$52,155.20	-	-		-	-
2026-10-27 11:05:00	$70.60	SELL	740	$52,244.00	-	-		-	-
2026-10-27 11:04:00	$70.53	SELL	740	$52,192.20	-	-		-	-
2026-10-27 11:03:00	$70.46	SELL	740	$52,140.40	-	-		-	-
2026-10-27 11:02:00	$70.49	SELL	740	$52,162.60	-	-		-	-
2026-10-27 11:01:00	$70.28	SELL	740	$52,007.20	-	-		-	-
2026-10-27 11:00:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-10-27 10:59:00	$70.21	SELL	740	$51,955.40	-	-		-	-
2026-10-27 10:58:00	$70.22	SELL	740	$51,962.80	-	-		-	-
2026-10-27 10:57:00	$70.25	SELL	740	$51,985.00	-	-		-	-
2026-10-27 10:56:00	$70.33	SELL	740	$52,044.20	-	-		-	-
2026-10-27 10:55:00	$70.27	SELL	740	$51,999.80	-	-		-	-
2026-10-27 10:54:00	$70.24	SELL	740	$51,977.60	-	-		-	-
2026-10-27 10:53:00	$70.22	SELL	740	$51,962.80	-	-		-	-
2026-10-27 10:52:00	$70.20	SELL	740	$51,948.00	-	-		-	-
2026-10-27 10:51:00	$70.02	SELL	740	$51,814.80	-	-		-	-
2026-10-27 10:50:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-10-27 10:49:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-10-27 10:48:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-10-27 10:47:00	$70.02	SELL	740	$51,814.80	-	-		-	-
2026-10-27 10:46:00	$70.18	SELL	740	$51,933.20	-	-		-	-
2026-10-27 10:45:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-10-27 10:44:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-10-27 10:43:00	$69.90	SELL	740	$51,726.00	-	-		-	-
2026-10-27 10:42:00	$69.74	SELL	740	$51,607.60	-	-		-	-
2026-10-27 10:41:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-10-27 10:40:00	$69.94	SELL	740	$51,755.60	-	-		-	-
2026-10-27 10:39:00	$69.91	SELL	740	$51,733.40	-	-		-	-
2026-10-27 10:38:00	$69.85	SELL	740	$51,689.00	-	-		-	-
2026-10-27 10:37:00	$69.98	SELL	740	$51,785.20	-	-		-	-
2026-10-27 10:36:00	$70.06	SELL	740	$51,844.40	-	-		-	-
2026-10-27 10:35:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-10-27 10:34:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-10-27 10:33:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-10-27 10:32:00	$69.67	SELL	740	$51,555.80	-	-		-	-
2026-10-27 10:31:00	$69.64	SELL	740	$51,533.60	-	-		-	-
2026-10-27 10:30:00	$69.68	SELL	740	$51,563.20	-	-		-	-
2026-10-27 10:29:00	$69.63	SELL	740	$51,526.20	-	-		-	-
2026-10-27 10:28:00	$69.69	SELL	740	$51,570.60	-	-		-	-
2026-10-27 10:27:00	$69.73	SELL	740	$51,600.20	-	-		-	-
2026-10-27 10:26:00	$69.69	SELL	740	$51,570.60	-	-		-	-
2026-10-27 10:25:00	$69.64	SELL	740	$51,533.60	-	-		-	-
2026-10-27 10:24:00	$69.61	SELL	740	$51,511.40	-	-		-	-
2026-10-27 10:22:00	$69.25	SELL	740	$51,245.00	-	-		-	-
2026-10-27 10:20:00	$69.36	SELL	740	$51,326.40	-	-		-	-
2026-10-27 10:19:00	$69.49	SELL	740	$51,422.60	-	-		-	-
2026-10-27 10:18:00	$69.55	SELL	740	$51,467.00	-	-		-	-
2026-10-27 10:17:00	$69.25	SELL	740	$51,245.00	-	-		-	-
2026-10-27 10:16:00	$69.11	SELL	740	$51,141.40	-	-		-	-
2026-10-27 10:15:00	$69.27	SELL	740	$51,259.80	-	-		-	-
2026-10-27 10:13:00	$69.24	SELL	740	$51,237.60	-	-		-	-
2026-10-27 10:12:00	$69.18	SELL	740	$51,193.20	-	-		-	-
2026-10-27 10:11:00	$69.17	SELL	740	$51,185.80	-	-		-	-
2026-10-27 10:10:00	$69.15	SELL	740	$51,171.00	-	-		-	-
2026-10-27 10:09:00	$69.15	SELL	740	$51,171.00	-	-		-	-
2026-10-27 10:08:00	$69.26	SELL	740	$51,252.40	-	-		-	-
2026-10-27 10:07:00	$69.22	SELL	740	$51,222.80	-	-		-	-
2026-10-27 10:06:00	$69.26	SELL	740	$51,252.40	-	-		-	-
2026-10-27 10:04:00	$69.17	SELL	740	$51,185.80	-	-		-	-
2026-10-27 10:03:00	$69.15	SELL	740	$51,171.00	-	-		-	-
2026-10-27 09:59:00	$69.34	SELL	740	$51,311.60	-	-		-	-
2026-10-27 09:58:00	$69.19	SELL	740	$51,200.60	-	-		-	-
2026-10-27 09:57:00	$69.23	SELL	740	$51,230.20	-	-		-	-
2026-10-27 09:56:00	$69.45	SELL	740	$51,393.00	-	-		-	-
2026-10-27 09:55:00	$69.51	SELL	740	$51,437.40	-	-		-	-
2026-10-27 09:54:00	$69.32	SELL	740	$51,296.80	-	-		-	-
2026-10-27 09:51:00	$69.14	SELL	740	$51,163.60	-	-		-	-
2026-10-27 09:50:00	$69.15	SELL	740	$51,171.00	-	-		-	-
2026-10-27 09:48:00	$69.31	SELL	740	$51,289.40	-	-		-	-
2026-10-27 09:47:00	$69.32	SELL	740	$51,296.80	-	-		-	-
2026-10-27 09:46:00	$69.79	SELL	740	$51,644.60	-	-		-	-
2026-10-27 09:45:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-10-27 09:44:00	$69.47	SELL	740	$51,407.80	-	-		-	-
2026-10-27 09:43:00	$69.58	SELL	740	$51,489.20	-	-		-	-
2026-10-27 09:42:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-10-27 09:41:00	$69.51	SELL	740	$51,437.40	-	-		-	-
2026-10-27 09:40:00	$69.85	SELL	740	$51,689.00	-	-		-	-
2026-10-27 09:39:00	$69.41	SELL	740	$51,363.40	-	-		-	-
2026-10-27 09:38:00	$69.26	SELL	740	$51,252.40	-	-		-	-
2026-10-27 09:37:00	$69.41	SELL	740	$51,363.40	-	-		-	-
2026-10-27 09:36:00	$69.60	SELL	740	$51,504.00	-	-		-	-
2026-10-27 09:35:00	$69.19	SELL	740	$51,200.60	-	-		-	-
2026-10-27 09:34:00	$68.36	SELL	740	$50,582.70	-	-		-	-
2026-10-27 09:33:00	$68.00	SELL	740	$50,320.00	-	-		-	-
2026-10-27 09:31:00	$67.69	SELL	740	$50,090.60	-	-		-	-
2026-10-27 09:30:00	$68.06	SELL	740	$50,364.40	-	-		-	-
2026-10-26 14:50:00	$67.67	SELL	810	$54,808.60	-	-		-	-
2026-10-26 14:49:00	$67.63	SELL	810	$54,780.30	-	-		-	-
2026-10-26 14:48:00	$67.68	SELL	810	$54,821.90	-	-		-	-
2026-10-26 14:47:00	$67.72	SELL	810	$54,849.10	-	-		-	-
2026-10-26 14:46:00	$67.71	SELL	810	$54,845.10	-	-		-	-
2026-10-26 14:45:00	$67.71	SELL	810	$54,845.80	-	-		-	-
2026-10-26 14:44:00	$67.83	SELL	810	$54,942.30	-	-		-	-
2026-10-26 14:39:00	$67.69	SELL	810	$54,828.90	-	-		-	-
2026-10-26 14:38:00	$67.78	SELL	810	$54,901.80	-	-		-	-
2026-10-26 14:37:00	$67.82	SELL	810	$54,930.10	-	-		-	-
2026-10-26 14:36:00	$67.81	SELL	810	$54,925.90	-	-		-	-
2026-10-26 14:35:00	$67.82	SELL	810	$54,930.10	-	-		-	-
2026-10-26 14:34:00	$67.86	SELL	810	$54,967.70	-	-		-	-
2026-10-26 14:33:00	$67.89	SELL	810	$54,991.20	-	-		-	-
2026-10-26 14:32:00	$67.90	SELL	810	$55,001.40	-	-		-	-
2026-10-26 14:31:00	$67.92	SELL	810	$55,015.20	-	-		-	-
2026-10-26 14:30:00	$67.93	SELL	810	$55,022.20	-	-		-	-
2026-10-26 14:29:00	$67.93	SELL	810	$55,019.20	-	-		-	-
2026-10-26 14:28:00	$67.93	SELL	810	$55,019.20	-	-		-	-
2026-10-26 14:27:00	$67.93	SELL	810	$55,023.30	-	-		-	-
2026-10-26 14:26:00	$67.91	SELL	810	$55,007.10	-	-		-	-
2026-10-26 14:25:00	$67.88	SELL	810	$54,978.80	-	-		-	-
2026-10-26 14:24:00	$67.80	SELL	810	$54,918.00	-	-		-	-
2026-10-26 14:23:00	$67.94	SELL	810	$55,031.40	-	-		-	-
2026-10-26 14:22:00	$68.01	SELL	810	$55,088.10	-	-		-	-
2026-10-26 14:21:00	$67.92	SELL	810	$55,018.20	-	-		-	-
2026-10-26 14:20:00	$67.97	SELL	810	$55,055.70	-	-		-	-
2026-10-26 14:19:00	$67.82	SELL	810	$54,934.20	-	-		-	-
2026-10-26 14:18:00	$67.83	SELL	810	$54,946.10	-	-		-	-
2026-10-26 14:17:00	$67.81	SELL	810	$54,926.10	-	-		-	-
2026-10-26 14:16:00	$67.86	SELL	810	$54,965.00	-	-		-	-
2026-10-26 14:15:00	$67.87	SELL	810	$54,970.60	-	-		-	-
2026-10-26 14:14:00	$67.89	SELL	810	$54,990.90	-	-		-	-
2026-10-26 14:13:00	$67.76	SELL	810	$54,885.60	-	-		-	-
2026-10-26 14:12:00	$67.93	SELL	810	$55,019.20	-	-		-	-
2026-10-26 14:11:00	$67.92	SELL	810	$55,015.20	-	-		-	-
2026-10-26 14:10:00	$67.92	SELL	810	$55,016.40	-	-		-	-
2026-10-26 14:09:00	$67.96	SELL	810	$55,043.60	-	-		-	-
2026-10-26 14:08:00	$67.95	SELL	810	$55,039.50	-	-		-	-
2026-10-26 14:07:00	$68.04	SELL	810	$55,112.40	-	-		-	-
2026-10-26 14:06:00	$67.86	SELL	810	$54,966.60	-	-		-	-
2026-10-26 14:05:00	$67.76	SELL	810	$54,887.40	-	-		-	-
2026-10-26 14:04:00	$67.77	SELL	810	$54,893.70	-	-		-	-
2026-10-26 14:03:00	$67.75	SELL	810	$54,880.30	-	-		-	-
2026-10-26 14:02:00	$67.72	SELL	810	$54,853.20	-	-		-	-
2026-10-26 14:01:00	$67.79	SELL	810	$54,909.90	-	-		-	-
2026-10-26 14:00:00	$67.83	SELL	810	$54,938.70	-	-		-	-
2026-10-26 13:59:00	$67.77	SELL	810	$54,893.70	-	-		-	-
2026-10-26 13:58:00	$67.84	SELL	810	$54,946.40	-	-		-	-
2026-10-26 13:57:00	$67.93	SELL	810	$55,019.20	-	-		-	-
2026-10-26 13:56:00	$67.79	SELL	810	$54,909.90	-	-		-	-
2026-10-26 13:55:00	$67.85	SELL	810	$54,958.50	-	-		-	-
2026-10-26 13:54:00	$67.66	SELL	810	$54,804.60	-	-		-	-
2026-10-26 13:47:00	$67.66	SELL	810	$54,800.60	-	-		-	-
2026-10-26 13:46:00	$67.66	SELL	810	$54,800.60	-	-		-	-
2026-10-26 13:34:00	$67.63	SELL	810	$54,780.30	-	-		-	-
2026-10-26 13:33:00	$67.66	SELL	810	$54,804.60	-	-		-	-
2026-10-26 13:32:00	$67.67	SELL	810	$54,812.70	-	-		-	-
2026-10-26 13:31:00	$67.66	SELL	810	$54,804.60	-	-		-	-
2026-10-26 13:30:00	$67.83	SELL	810	$54,942.30	-	-		-	-
2026-10-26 13:29:00	$68.09	SELL	810	$55,152.90	-	-		-	-
2026-10-26 13:28:00	$68.17	SELL	810	$55,217.70	-	-		-	-
2026-10-26 13:27:00	$68.15	SELL	810	$55,201.50	-	-		-	-
2026-10-26 13:26:00	$68.05	SELL	810	$55,120.50	-	-		-	-
2026-10-26 13:25:00	$67.97	SELL	810	$55,055.70	-	-		-	-
2026-10-26 13:24:00	$68.05	SELL	810	$55,120.50	-	-		-	-
2026-10-26 13:23:00	$68.04	SELL	810	$55,112.40	-	-		-	-
2026-10-26 13:22:00	$67.98	SELL	810	$55,065.30	-	-		-	-
2026-10-26 13:21:00	$68.12	SELL	810	$55,177.20	-	-		-	-
2026-10-26 13:20:00	$68.19	SELL	810	$55,233.90	-	-		-	-
2026-10-26 13:19:00	$68.17	SELL	810	$55,217.70	-	-		-	-
2026-10-26 13:18:00	$68.12	SELL	810	$55,178.80	-	-		-	-
2026-10-26 13:17:00	$68.07	SELL	810	$55,139.40	-	-		-	-
2026-10-26 13:16:00	$68.12	SELL	810	$55,177.20	-	-		-	-
2026-10-26 13:15:00	$68.14	SELL	810	$55,193.90	-	-		-	-
2026-10-26 13:14:00	$68.16	SELL	810	$55,209.60	-	-		-	-
2026-10-26 13:13:00	$68.10	SELL	810	$55,156.90	-	-		-	-
2026-10-26 13:12:00	$67.95	SELL	810	$55,039.20	-	-		-	-
2026-10-26 13:11:00	$67.95	SELL	810	$55,039.50	-	-		-	-
2026-10-26 13:10:00	$67.81	SELL	810	$54,924.60	-	-		-	-
2026-10-26 13:09:00	$67.86	SELL	810	$54,964.20	-	-		-	-
2026-10-26 13:08:00	$67.87	SELL	810	$54,974.70	-	-		-	-
2026-10-26 13:07:00	$67.80	SELL	810	$54,914.50	-	-		-	-
2026-10-26 13:06:00	$67.83	SELL	810	$54,943.60	-	-		-	-
2026-10-26 13:05:00	$67.83	SELL	810	$54,942.30	-	-		-	-
2026-10-26 13:04:00	$67.63	SELL	810	$54,780.90	-	-		-	-
2026-10-26 13:03:00	$67.68	SELL	810	$54,822.50	-	-		-	-
2026-10-26 13:02:00	$67.68	SELL	810	$54,820.80	-	-		-	-
2026-10-26 13:01:00	$67.66	SELL	810	$54,800.60	-	-		-	-
2026-10-26 13:00:00	$67.65	SELL	810	$54,796.50	-	-		-	-
2026-10-26 12:59:00	$67.55	SELL	810	$54,715.50	-	-		-	-
2026-10-26 12:58:00	$67.61	SELL	810	$54,764.10	-	-		-	-
2026-10-26 12:57:00	$67.57	SELL	810	$54,733.80	-	-		-	-
2026-10-26 12:56:00	$67.64	SELL	810	$54,784.40	-	-		-	-
2026-10-26 12:55:00	$67.36	SELL	810	$54,565.60	-	-		-	-
2026-10-26 12:54:00	$67.57	SELL	810	$54,727.60	-	-		-	-
2026-10-26 12:53:00	$67.49	SELL	810	$54,666.90	-	-		-	-
2026-10-26 12:52:00	$67.45	SELL	810	$54,634.60	-	-		-	-
2026-10-26 12:51:00	$67.41	SELL	810	$54,602.20	-	-		-	-
2026-10-26 12:50:00	$67.25	SELL	810	$54,474.50	-	-		-	-
2026-10-26 12:49:00	$67.21	SELL	810	$54,440.10	-	-		-	-
2026-10-26 12:48:00	$67.21	SELL	810	$54,436.10	-	-		-	-
2026-10-26 12:47:00	$67.10	SELL	810	$54,346.90	-	-		-	-
2026-10-26 12:46:00	$67.17	SELL	810	$54,407.70	-	-		-	-
2026-10-26 12:45:00	$67.15	SELL	810	$54,390.20	-	-		-	-
2026-10-26 12:44:00	$67.22	SELL	810	$54,448.20	-	-		-	-
2026-10-26 12:43:00	$67.26	SELL	810	$54,480.60	-	-		-	-
2026-10-26 12:42:00	$67.36	SELL	810	$54,557.60	-	-		-	-
2026-10-26 12:41:00	$67.36	SELL	810	$54,558.70	-	-		-	-
2026-10-26 12:40:00	$67.31	SELL	810	$54,517.10	-	-		-	-
2026-10-26 12:39:00	$67.32	SELL	810	$54,525.10	-	-		-	-
2026-10-26 12:38:00	$67.37	SELL	810	$54,569.60	-	-		-	-
2026-10-26 12:37:00	$67.34	SELL	810	$54,545.40	-	-		-	-
2026-10-26 12:36:00	$67.26	SELL	810	$54,482.10	-	-		-	-
2026-10-26 12:35:00	$67.18	SELL	810	$54,417.40	-	-		-	-
2026-10-26 12:34:00	$67.11	SELL	810	$54,357.30	-	-		-	-
2026-10-26 12:33:00	$67.07	SELL	810	$54,326.70	-	-		-	-
2026-10-26 12:32:00	$67.15	SELL	810	$54,387.40	-	-		-	-
2026-10-26 12:31:00	$67.17	SELL	810	$54,409.10	-	-		-	-
2026-10-26 12:30:00	$67.14	SELL	810	$54,382.80	-	-		-	-
2026-10-26 12:29:00	$67.25	SELL	810	$54,471.40	-	-		-	-
2026-10-26 12:28:00	$67.22	SELL	810	$54,448.20	-	-		-	-
2026-10-26 12:27:00	$67.28	SELL	810	$54,496.80	-	-		-	-
2026-10-26 12:26:00	$67.25	SELL	810	$54,472.50	-	-		-	-
2026-10-26 12:25:00	$67.42	SELL	810	$54,610.20	-	-		-	-
2026-10-26 12:24:00	$67.34	SELL	810	$54,541.40	-	-		-	-
2026-10-26 12:23:00	$67.40	SELL	810	$54,590.80	-	-		-	-
2026-10-26 12:22:00	$67.35	SELL	810	$54,550.40	-	-		-	-
2026-10-26 12:21:00	$67.18	SELL	810	$54,411.80	-	-		-	-
2026-10-26 12:20:00	$67.08	SELL	810	$54,334.80	-	-		-	-
2026-10-26 12:19:00	$67.16	SELL	810	$54,395.60	-	-		-	-
2026-10-26 12:18:00	$66.81	SELL	810	$54,116.10	-	-		-	-
2026-10-26 12:17:00	$66.78	SELL	810	$54,092.90	-	-		-	-
2026-10-26 12:16:00	$66.80	SELL	810	$54,110.20	-	-		-	-
2026-10-26 12:15:00	$66.84	SELL	810	$54,140.40	-	-		-	-
2026-10-26 12:14:00	$66.85	SELL	810	$54,148.50	-	-		-	-
2026-10-26 12:13:00	$66.61	SELL	810	$53,956.90	-	-		-	-
2026-10-26 12:12:00	$66.65	SELL	810	$53,986.50	-	-		-	-
2026-10-26 12:11:00	$66.71	SELL	810	$54,035.50	-	-		-	-
2026-10-26 12:10:00	$66.90	SELL	810	$54,189.00	-	-		-	-
2026-10-26 12:09:00	$66.82	SELL	810	$54,126.20	-	-		-	-
2026-10-26 12:08:00	$66.79	SELL	810	$54,099.90	-	-		-	-
2026-10-26 12:07:00	$66.69	SELL	810	$54,017.20	-	-		-	-
2026-10-26 12:06:00	$66.45	SELL	810	$53,826.90	-	-		-	-
2026-10-26 12:05:00	$66.66	SELL	810	$53,994.60	-	-		-	-
2026-10-26 12:04:00	$66.72	SELL	810	$54,043.20	-	-		-	-
2026-10-26 12:03:00	$66.60	SELL	810	$53,946.00	-	-		-	-
2026-10-26 12:02:00	$66.57	SELL	810	$53,920.10	-	-		-	-
2026-10-26 12:01:00	$66.47	SELL	810	$53,840.70	-	-		-	-
2026-10-26 12:00:00	$66.39	SELL	810	$53,777.30	-	-		-	-
2026-10-26 11:59:00	$66.35	SELL	810	$53,743.50	-	-		-	-
2026-10-26 11:58:00	$66.36	SELL	810	$53,751.60	-	-		-	-
2026-10-26 11:57:00	$66.09	SELL	810	$53,532.90	-	-		-	-
2026-10-26 11:56:00	$66.04	SELL	810	$53,493.90	-	-		-	-
2026-10-26 11:55:00	$65.88	SELL	810	$53,358.80	-	-		-	-
2026-10-26 11:54:00	$65.83	SELL	810	$53,324.30	-	-		-	-
2026-10-26 11:53:00	$65.80	SELL	810	$53,293.90	-	-		-	-
2026-10-26 11:52:00	$65.84	SELL	810	$53,330.00	-	-		-	-
2026-10-26 11:51:00	$65.75	SELL	810	$53,259.90	-	-		-	-
2026-10-26 11:50:00	$65.80	SELL	810	$53,298.00	-	-		-	-
2026-10-26 11:49:00	$65.80	SELL	810	$53,298.00	-	-		-	-
2026-10-26 11:48:00	$66.00	SELL	810	$53,460.00	-	-		-	-
2026-10-26 11:47:00	$65.97	SELL	810	$53,435.70	-	-		-	-
2026-10-26 11:46:00	$66.06	SELL	810	$53,508.60	-	-		-	-
2026-10-26 11:45:00	$65.99	SELL	810	$53,447.90	-	-		-	-
2026-10-26 11:44:00	$65.92	SELL	810	$53,395.20	-	-		-	-
2026-10-26 11:43:00	$66.11	SELL	810	$53,552.30	-	-		-	-
2026-10-26 11:42:00	$66.08	SELL	810	$53,520.80	-	-		-	-
2026-10-26 11:41:00	$66.03	SELL	810	$53,486.80	-	-		-	-
2026-10-26 11:40:00	$66.08	SELL	810	$53,525.90	-	-		-	-
2026-10-26 11:39:00	$66.15	SELL	810	$53,581.50	-	-		-	-
2026-10-26 11:38:00	$66.22	SELL	810	$53,638.20	-	-		-	-
2026-10-26 11:37:00	$66.18	SELL	810	$53,605.80	-	-		-	-
2026-10-26 11:36:00	$66.07	SELL	810	$53,516.70	-	-		-	-
2026-10-26 11:35:00	$66.09	SELL	810	$53,528.90	-	-		-	-
2026-10-26 11:34:00	$66.04	SELL	810	$53,491.70	-	-		-	-
2026-10-26 11:33:00	$65.97	SELL	810	$53,438.70	-	-		-	-
2026-10-26 11:32:00	$65.98	SELL	810	$53,443.80	-	-		-	-
2026-10-26 11:31:00	$65.82	SELL	810	$53,314.20	-	-		-	-
2026-10-26 11:30:00	$65.70	SELL	810	$53,217.00	-	-		-	-
2026-10-26 11:29:00	$65.87	SELL	810	$53,354.70	-	-		-	-
2026-10-26 11:28:00	$65.69	SELL	810	$53,211.70	-	-		-	-
2026-10-26 11:27:00	$65.85	SELL	810	$53,338.50	-	-		-	-
2026-10-26 11:26:00	$65.62	SELL	810	$53,148.20	-	-		-	-
2026-10-26 11:25:00	$65.54	SELL	810	$53,090.70	-	-		-	-
2026-10-26 11:24:00	$65.52	SELL	810	$53,071.20	-	-		-	-
2026-10-26 11:23:00	$65.61	SELL	810	$53,144.90	-	-		-	-
2026-10-26 11:22:00	$65.71	SELL	810	$53,225.10	-	-		-	-
2026-10-26 11:21:00	$65.51	SELL	810	$53,059.10	-	-		-	-
2026-10-26 11:20:00	$65.66	SELL	810	$53,184.60	-	-		-	-
2026-10-26 11:19:00	$65.66	SELL	810	$53,181.40	-	-		-	-
2026-10-26 11:18:00	$65.55	SELL	810	$53,095.50	-	-		-	-
2026-10-26 11:17:00	$65.36	SELL	810	$52,941.60	-	-		-	-
2026-10-26 11:16:00	$65.34	SELL	810	$52,925.40	-	-		-	-
2026-10-26 11:15:00	$65.32	SELL	810	$52,905.10	-	-		-	-
2026-10-26 11:14:00	$65.28	SELL	810	$52,872.80	-	-		-	-
2026-10-26 11:13:00	$65.14	SELL	810	$52,762.40	-	-		-	-
2026-10-26 11:12:00	$65.14	SELL	810	$52,765.30	-	-		-	-
2026-10-26 11:11:00	$65.24	SELL	810	$52,840.80	-	-		-	-
2026-10-26 11:10:00	$65.16	SELL	810	$52,779.60	-	-		-	-
2026-10-26 11:09:00	$65.10	SELL	810	$52,731.00	-	-		-	-
2026-10-26 11:08:00	$64.91	SELL	810	$52,577.10	-	-		-	-
2026-10-26 11:07:00	$65.05	SELL	810	$52,690.50	-	-		-	-
2026-10-26 11:06:00	$64.88	SELL	810	$52,552.80	-	-		-	-
2026-10-26 11:05:00	$65.11	SELL	810	$52,739.10	-	-		-	-
2026-10-26 11:04:00	$65.02	SELL	810	$52,666.20	-	-		-	-
2026-10-26 11:03:00	$65.01	SELL	810	$52,658.10	-	-		-	-
2026-10-26 11:02:00	$65.20	SELL	810	$52,812.00	-	-		-	-
2026-10-26 11:01:00	$65.11	SELL	810	$52,739.10	-	-		-	-
2026-10-26 11:00:00	$65.24	SELL	810	$52,844.40	-	-		-	-
2026-10-26 10:59:00	$65.21	SELL	810	$52,820.10	-	-		-	-
2026-10-26 10:58:00	$65.03	SELL	810	$52,674.30	-	-		-	-
2026-10-26 10:57:00	$65.04	SELL	810	$52,682.40	-	-		-	-
2026-10-26 10:56:00	$64.97	SELL	810	$52,625.70	-	-		-	-
2026-10-26 10:55:00	$64.91	SELL	810	$52,577.10	-	-		-	-
2026-10-26 10:54:00	$64.76	SELL	810	$52,455.60	-	-		-	-
2026-10-26 10:53:00	$64.87	SELL	810	$52,544.70	-	-		-	-
2026-10-26 10:52:00	$64.92	SELL	810	$52,585.20	-	-		-	-
2026-10-26 10:51:00	$64.67	SELL	810	$52,382.70	-	-		-	-
2026-10-26 10:50:00	$64.71	SELL	810	$52,415.10	-	-		-	-
2026-10-26 10:49:00	$64.62	SELL	810	$52,342.20	-	-		-	-
2026-10-26 10:48:00	$64.72	SELL	810	$52,423.20	-	-		-	-
2026-10-26 10:47:00	$65.04	SELL	810	$52,682.40	-	-		-	-
2026-10-26 10:46:00	$64.83	SELL	810	$52,512.30	-	-		-	-
2026-10-26 10:45:00	$64.67	SELL	810	$52,382.70	-	-		-	-
2026-10-26 10:44:00	$64.77	SELL	810	$52,463.70	-	-		-	-
2026-10-26 10:43:00	$64.69	SELL	810	$52,398.90	-	-		-	-
2026-10-26 10:42:00	$64.81	SELL	810	$52,496.10	-	-		-	-
2026-10-26 10:41:00	$64.82	SELL	810	$52,504.20	-	-		-	-
2026-10-26 10:40:00	$64.65	SELL	810	$52,366.50	-	-		-	-
2026-10-26 10:39:00	$64.49	SELL	810	$52,236.90	-	-		-	-
2026-10-26 10:38:00	$64.50	SELL	810	$52,245.00	-	-		-	-
2026-10-26 10:37:00	$64.33	SELL	810	$52,107.30	-	-		-	-
2026-10-26 10:36:00	$64.05	SELL	810	$51,880.50	-	-		-	-
2026-10-26 10:35:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-10-26 10:28:00	$63.55	SELL	810	$51,475.50	-	-		-	-
2026-10-26 10:24:00	$63.61	SELL	810	$51,524.10	-	-		-	-
2026-10-26 10:23:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-10-26 10:22:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-10-26 10:21:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-10-26 10:20:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-10-26 10:19:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-10-26 10:18:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-10-26 10:17:00	$63.48	SELL	810	$51,422.60	-	-		-	-
2026-10-26 10:15:00	$63.78	SELL	810	$51,661.60	-	-		-	-
2026-10-26 10:14:00	$63.54	SELL	810	$51,467.40	-	-		-	-
2026-10-26 10:13:00	$63.46	SELL	810	$51,402.60	-	-		-	-
2026-10-26 10:10:00	$63.45	SELL	810	$51,394.50	-	-		-	-
2026-10-26 09:48:00	$63.46	SELL	810	$51,402.60	-	-		-	-
2026-10-26 09:33:00	$63.59	SELL	810	$51,507.90	-	-		-	-
2026-10-26 09:32:00	$63.39	SELL	810	$51,345.90	-	-		-	-
2026-10-26 09:31:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-10-22 15:16:00	$58.33	BUY	830	$48,409.80	2026-10-26 09:31:00	$63.72	Sold	$4,477.85	9.25%	4
2026-10-22 15:11:00	$58.20	BUY	830	$48,301.90	2026-10-26 09:31:00	$63.72	Sold	$4,585.75	9.49%	4
2026-10-22 15:10:00	$58.26	BUY	830	$48,351.60	2026-10-26 09:31:00	$63.72	Sold	$4,535.95	9.38%	4
2026-10-22 15:09:00	$58.30	BUY	830	$48,389.00	2026-10-26 09:31:00	$63.72	Sold	$4,498.60	9.3%	4
2026-10-22 15:08:00	$58.22	BUY	830	$48,319.40	2026-10-26 09:31:00	$63.72	Sold	$4,568.15	9.45%	4
2026-10-22 15:07:00	$58.27	BUY	830	$48,364.10	2026-10-26 09:31:00	$63.72	Sold	$4,523.50	9.35%	4
2026-10-22 15:06:00	$58.23	BUY	830	$48,326.80	2026-10-26 09:31:00	$63.72	Sold	$4,560.85	9.44%	4
2026-10-22 15:05:00	$58.19	BUY	830	$48,297.70	2026-10-26 09:31:00	$63.72	Sold	$4,589.90	9.5%	4
2026-10-22 15:04:00	$58.12	BUY	830	$48,242.20	2026-10-26 09:31:00	$63.72	Sold	$4,645.43	9.63%	4
2026-10-22 15:03:00	$58.20	BUY	830	$48,301.90	2026-10-26 09:31:00	$63.72	Sold	$4,585.75	9.49%	4
2026-10-22 15:02:00	$58.12	BUY	830	$48,235.40	2026-10-26 09:31:00	$63.72	Sold	$4,652.15	9.64%	4
2026-10-22 15:01:00	$58.07	BUY	830	$48,198.10	2026-10-26 09:31:00	$63.72	Sold	$4,689.50	9.73%	4
2026-10-22 15:00:00	$58.07	BUY	830	$48,198.10	2026-10-26 09:31:00	$63.72	Sold	$4,689.50	9.73%	4
2026-10-22 14:59:00	$58.12	BUY	830	$48,235.40	2026-10-26 09:31:00	$63.72	Sold	$4,652.15	9.64%	4
2026-10-22 14:58:00	$58.21	BUY	830	$48,310.10	2026-10-26 09:31:00	$63.72	Sold	$4,577.45	9.48%	4
2026-10-22 14:57:00	$58.22	BUY	830	$48,322.60	2026-10-26 09:31:00	$63.72	Sold	$4,565.00	9.45%	4
2026-10-22 14:56:00	$58.16	BUY	830	$48,272.80	2026-10-26 09:31:00	$63.72	Sold	$4,614.80	9.56%	4
2026-10-22 14:55:00	$58.31	BUY	830	$48,397.30	2026-10-26 09:31:00	$63.72	Sold	$4,490.30	9.28%	4
2026-10-22 14:54:00	$58.28	BUY	830	$48,372.40	2026-10-26 09:31:00	$63.72	Sold	$4,515.20	9.33%	4
2026-10-22 14:53:00	$58.23	BUY	830	$48,330.90	2026-10-26 09:31:00	$63.72	Sold	$4,556.70	9.43%	4
2026-10-22 14:52:00	$58.27	BUY	830	$48,359.90	2026-10-26 09:31:00	$63.72	Sold	$4,527.65	9.36%	4
2026-10-22 14:51:00	$58.22	BUY	830	$48,322.60	2026-10-26 09:31:00	$63.72	Sold	$4,565.00	9.45%	4
2026-10-22 14:50:00	$58.13	BUY	830	$48,247.90	2026-10-26 09:31:00	$63.72	Sold	$4,639.70	9.62%	4
2026-10-22 14:49:00	$58.06	BUY	830	$48,189.80	2026-10-26 09:31:00	$63.72	Sold	$4,697.80	9.75%	4
2026-10-22 14:48:00	$58.12	BUY	830	$48,239.60	2026-10-26 09:31:00	$63.72	Sold	$4,648.00	9.64%	4
2026-10-22 14:47:00	$58.27	BUY	830	$48,362.00	2026-10-26 09:31:00	$63.72	Sold	$4,525.58	9.36%	4
2026-10-22 14:46:00	$58.35	BUY	830	$48,430.50	2026-10-26 09:31:00	$63.72	Sold	$4,457.10	9.2%	4
2026-10-22 14:45:00	$58.34	BUY	830	$48,420.40	2026-10-26 09:31:00	$63.72	Sold	$4,467.23	9.23%	4
2026-10-22 14:44:00	$58.27	BUY	830	$48,366.30	2026-10-26 09:31:00	$63.72	Sold	$4,521.34	9.35%	4
2026-10-22 14:42:00	$58.26	BUY	830	$48,355.80	2026-10-26 09:31:00	$63.72	Sold	$4,531.80	9.37%	4
2026-10-22 14:41:00	$58.22	BUY	830	$48,318.40	2026-10-26 09:31:00	$63.72	Sold	$4,569.15	9.46%	4
2026-10-22 14:40:00	$58.22	BUY	830	$48,322.60	2026-10-26 09:31:00	$63.72	Sold	$4,565.00	9.45%	4
2026-10-22 14:39:00	$58.26	BUY	830	$48,355.80	2026-10-26 09:31:00	$63.72	Sold	$4,531.80	9.37%	4
2026-10-22 14:38:00	$58.20	BUY	830	$48,306.00	2026-10-26 09:31:00	$63.72	Sold	$4,581.60	9.48%	4
2026-10-22 14:37:00	$58.31	BUY	830	$48,397.30	2026-10-26 09:31:00	$63.72	Sold	$4,490.30	9.28%	4
2026-10-22 12:49:00	$58.30	BUY	830	$48,389.00	2026-10-26 09:31:00	$63.72	Sold	$4,498.60	9.3%	4
2026-10-22 12:48:00	$58.34	BUY	830	$48,422.20	2026-10-26 09:31:00	$63.72	Sold	$4,465.40	9.22%	4
2026-10-22 12:46:00	$58.32	BUY	830	$48,405.60	2026-10-26 09:31:00	$63.72	Sold	$4,482.00	9.26%	4
2026-10-22 12:45:00	$58.33	BUY	830	$48,413.90	2026-10-26 09:31:00	$63.72	Sold	$4,473.70	9.24%	4
2026-10-21 12:41:00	$62.69	SELL	820	$51,408.10	-	-		-	-
2026-10-21 12:40:00	$62.71	SELL	820	$51,422.00	-	-		-	-
2026-10-21 12:39:00	$62.73	SELL	820	$51,440.60	-	-		-	-
2026-10-21 09:40:00	$62.79	SELL	820	$51,487.80	-	-		-	-
2026-10-21 09:38:00	$62.97	SELL	820	$51,635.40	-	-		-	-
2026-10-21 09:37:00	$62.75	SELL	820	$51,455.00	-	-		-	-
2026-10-21 09:36:00	$62.66	SELL	820	$51,381.20	-	-		-	-
2026-10-21 09:35:00	$62.70	SELL	820	$51,414.00	-	-		-	-
2026-10-21 09:34:00	$62.93	SELL	820	$51,602.60	-	-		-	-
2026-10-21 09:33:00	$62.91	SELL	820	$51,586.20	-	-		-	-
2026-10-21 09:32:00	$62.65	SELL	820	$51,373.00	-	-		-	-
2026-10-21 09:31:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-21 09:30:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-20 09:46:00	$58.50	BUY	850	$49,725.00	2026-10-21 09:30:00	$61.70	Sold	$2,720.00	5.47%	1
2026-10-20 09:45:00	$58.46	BUY	850	$49,691.00	2026-10-21 09:30:00	$61.70	Sold	$2,754.00	5.54%	1
2026-10-20 09:44:00	$58.14	BUY	850	$49,419.00	2026-10-21 09:30:00	$61.70	Sold	$3,026.00	6.12%	1
2026-10-20 09:43:00	$58.26	BUY	850	$49,521.00	2026-10-21 09:30:00	$61.70	Sold	$2,924.00	5.9%	1
2026-10-20 09:42:00	$58.11	BUY	850	$49,393.50	2026-10-21 09:30:00	$61.70	Sold	$3,051.50	6.18%	1
2026-10-20 09:41:00	$58.26	BUY	850	$49,521.00	2026-10-21 09:30:00	$61.70	Sold	$2,924.00	5.9%	1
2026-10-20 09:40:00	$58.54	BUY	850	$49,759.00	2026-10-21 09:30:00	$61.70	Sold	$2,686.00	5.4%	1
2026-10-20 09:33:00	$58.58	BUY	850	$49,793.00	2026-10-21 09:30:00	$61.70	Sold	$2,652.00	5.33%	1
2026-10-20 09:32:00	$58.65	BUY	850	$49,852.50	2026-10-21 09:30:00	$61.70	Sold	$2,592.50	5.2%	1
2026-10-20 09:31:00	$58.69	BUY	850	$49,886.50	2026-10-21 09:30:00	$61.70	Sold	$2,558.50	5.13%	1
2026-10-16 15:59:00	$58.86	BUY	830	$48,853.80	2026-10-21 09:30:00	$61.70	Sold	$2,357.20	4.83%	5
2026-10-16 15:58:00	$58.86	BUY	830	$48,852.80	2026-10-21 09:30:00	$61.70	Sold	$2,358.20	4.83%	5
2026-10-16 15:57:00	$58.98	BUY	830	$48,954.00	2026-10-21 09:30:00	$61.70	Sold	$2,257.02	4.61%	5
2026-10-16 15:56:00	$59.01	BUY	830	$48,974.10	2026-10-21 09:30:00	$61.70	Sold	$2,236.85	4.57%	5
2026-10-16 15:55:00	$58.91	BUY	830	$48,899.20	2026-10-21 09:30:00	$61.70	Sold	$2,311.80	4.73%	5
2026-10-16 15:54:00	$58.91	BUY	830	$48,892.10	2026-10-21 09:30:00	$61.70	Sold	$2,318.94	4.74%	5
2026-10-16 15:53:00	$58.92	BUY	830	$48,902.70	2026-10-21 09:30:00	$61.70	Sold	$2,308.31	4.72%	5
2026-10-16 15:52:00	$58.84	BUY	830	$48,839.40	2026-10-21 09:30:00	$61.70	Sold	$2,371.56	4.86%	5
2026-10-16 15:51:00	$58.84	BUY	830	$48,836.70	2026-10-21 09:30:00	$61.70	Sold	$2,374.30	4.86%	5
2026-10-16 15:50:00	$58.83	BUY	830	$48,828.00	2026-10-21 09:30:00	$61.70	Sold	$2,383.01	4.88%	5
2026-10-16 15:49:00	$58.87	BUY	830	$48,862.00	2026-10-21 09:30:00	$61.70	Sold	$2,348.98	4.81%	5
2026-10-16 15:48:00	$58.75	BUY	830	$48,762.50	2026-10-21 09:30:00	$61.70	Sold	$2,448.50	5.02%	5
2026-10-16 15:47:00	$58.87	BUY	830	$48,861.50	2026-10-21 09:30:00	$61.70	Sold	$2,349.48	4.81%	5
2026-10-16 15:46:00	$58.77	BUY	830	$48,778.30	2026-10-21 09:30:00	$61.70	Sold	$2,432.73	4.99%	5
2026-10-16 15:45:00	$58.95	BUY	830	$48,926.50	2026-10-21 09:30:00	$61.70	Sold	$2,284.49	4.67%	5
2026-10-16 15:44:00	$58.90	BUY	830	$48,887.00	2026-10-21 09:30:00	$61.70	Sold	$2,324.00	4.75%	5
2026-10-16 15:43:00	$58.86	BUY	830	$48,853.80	2026-10-21 09:30:00	$61.70	Sold	$2,357.20	4.83%	5
2026-10-16 15:42:00	$59.09	BUY	830	$49,046.80	2026-10-21 09:30:00	$61.70	Sold	$2,164.23	4.41%	5
2026-10-16 15:41:00	$59.11	BUY	830	$49,059.70	2026-10-21 09:30:00	$61.70	Sold	$2,151.28	4.39%	5
2026-10-16 15:40:00	$59.13	BUY	830	$49,075.70	2026-10-21 09:30:00	$61.70	Sold	$2,135.26	4.35%	5
2026-10-16 15:39:00	$59.14	BUY	830	$49,082.10	2026-10-21 09:30:00	$61.70	Sold	$2,128.95	4.34%	5
2026-10-16 15:38:00	$59.12	BUY	830	$49,072.20	2026-10-21 09:30:00	$61.70	Sold	$2,138.83	4.36%	5
2026-10-16 15:37:00	$59.08	BUY	830	$49,036.40	2026-10-21 09:30:00	$61.70	Sold	$2,174.60	4.43%	5
2026-10-16 15:36:00	$59.15	BUY	830	$49,094.50	2026-10-21 09:30:00	$61.70	Sold	$2,116.50	4.31%	5
2026-10-16 15:35:00	$59.12	BUY	830	$49,069.60	2026-10-21 09:30:00	$61.70	Sold	$2,141.40	4.36%	5
2026-10-16 15:34:00	$59.09	BUY	830	$49,044.30	2026-10-21 09:30:00	$61.70	Sold	$2,166.72	4.42%	5
2026-10-16 15:33:00	$59.06	BUY	830	$49,019.80	2026-10-21 09:30:00	$61.70	Sold	$2,191.20	4.47%	5
2026-10-16 15:32:00	$59.17	BUY	830	$49,106.90	2026-10-21 09:30:00	$61.70	Sold	$2,104.05	4.28%	5
2026-10-16 15:31:00	$59.08	BUY	830	$49,039.90	2026-10-21 09:30:00	$61.70	Sold	$2,171.11	4.43%	5
2026-10-16 15:30:00	$59.05	BUY	830	$49,011.50	2026-10-21 09:30:00	$61.70	Sold	$2,199.50	4.49%	5
2026-10-16 15:29:00	$59.12	BUY	830	$49,069.60	2026-10-21 09:30:00	$61.70	Sold	$2,141.40	4.36%	5
2026-10-16 15:28:00	$59.14	BUY	830	$49,086.40	2026-10-21 09:30:00	$61.70	Sold	$2,124.63	4.33%	5
2026-10-16 15:27:00	$59.13	BUY	830	$49,079.70	2026-10-21 09:30:00	$61.70	Sold	$2,131.27	4.34%	5
2026-10-16 15:24:00	$59.00	BUY	830	$48,970.20	2026-10-21 09:30:00	$61.70	Sold	$2,240.83	4.58%	5
2026-10-16 15:22:00	$58.94	BUY	830	$48,916.60	2026-10-21 09:30:00	$61.70	Sold	$2,294.45	4.69%	5
2026-10-16 15:21:00	$59.17	BUY	830	$49,111.10	2026-10-21 09:30:00	$61.70	Sold	$2,099.90	4.28%	5
2026-10-16 15:19:00	$59.02	BUY	830	$48,986.60	2026-10-21 09:30:00	$61.70	Sold	$2,224.40	4.54%	5
2026-10-16 15:18:00	$58.88	BUY	830	$48,870.00	2026-10-21 09:30:00	$61.70	Sold	$2,341.02	4.79%	5
2026-10-16 15:17:00	$58.87	BUY	830	$48,862.10	2026-10-21 09:30:00	$61.70	Sold	$2,348.90	4.81%	5
2026-10-16 15:16:00	$58.82	BUY	830	$48,824.50	2026-10-21 09:30:00	$61.70	Sold	$2,386.50	4.89%	5
2026-10-16 15:15:00	$58.98	BUY	830	$48,953.40	2026-10-21 09:30:00	$61.70	Sold	$2,257.60	4.61%	5
2026-10-16 15:14:00	$58.99	BUY	830	$48,957.60	2026-10-21 09:30:00	$61.70	Sold	$2,253.45	4.6%	5
2026-10-16 15:13:00	$58.84	BUY	830	$48,837.20	2026-10-21 09:30:00	$61.70	Sold	$2,373.80	4.86%	5
2026-10-16 15:12:00	$58.68	BUY	830	$48,704.40	2026-10-21 09:30:00	$61.70	Sold	$2,506.60	5.15%	5
2026-10-16 15:11:00	$58.71	BUY	830	$48,725.10	2026-10-21 09:30:00	$61.70	Sold	$2,485.85	5.1%	5
2026-10-16 15:10:00	$58.46	BUY	830	$48,519.10	2026-10-21 09:30:00	$61.70	Sold	$2,691.86	5.55%	5
2026-10-16 15:09:00	$58.51	BUY	830	$48,563.30	2026-10-21 09:30:00	$61.70	Sold	$2,647.70	5.45%	5
2026-10-16 15:08:00	$58.35	BUY	830	$48,426.40	2026-10-21 09:30:00	$61.70	Sold	$2,784.65	5.75%	5
2026-10-16 15:07:00	$58.50	BUY	830	$48,555.00	2026-10-21 09:30:00	$61.70	Sold	$2,656.00	5.47%	5
2026-10-16 15:06:00	$58.53	BUY	830	$48,579.90	2026-10-21 09:30:00	$61.70	Sold	$2,631.10	5.42%	5
2026-10-16 15:05:00	$58.64	BUY	830	$48,669.50	2026-10-21 09:30:00	$61.70	Sold	$2,541.46	5.22%	5
2026-10-16 15:04:00	$58.66	BUY	830	$48,691.90	2026-10-21 09:30:00	$61.70	Sold	$2,519.13	5.17%	5
2026-10-16 15:03:00	$58.70	BUY	830	$48,719.60	2026-10-21 09:30:00	$61.70	Sold	$2,491.41	5.11%	5
2026-10-16 15:02:00	$58.68	BUY	830	$48,706.80	2026-10-21 09:30:00	$61.70	Sold	$2,504.19	5.14%	5
2026-10-16 15:01:00	$58.68	BUY	830	$48,703.60	2026-10-21 09:30:00	$61.70	Sold	$2,507.43	5.15%	5
2026-10-16 15:00:00	$58.71	BUY	830	$48,725.70	2026-10-21 09:30:00	$61.70	Sold	$2,485.27	5.1%	5
2026-10-16 14:59:00	$58.80	BUY	830	$48,802.60	2026-10-21 09:30:00	$61.70	Sold	$2,408.41	4.94%	5
2026-10-16 14:58:00	$58.69	BUY	830	$48,711.30	2026-10-21 09:30:00	$61.70	Sold	$2,499.71	5.13%	5
2026-10-16 14:57:00	$58.73	BUY	830	$48,741.80	2026-10-21 09:30:00	$61.70	Sold	$2,469.25	5.07%	5
2026-10-16 14:56:00	$58.74	BUY	830	$48,750.10	2026-10-21 09:30:00	$61.70	Sold	$2,460.95	5.05%	5
2026-10-16 14:55:00	$58.68	BUY	830	$48,700.20	2026-10-21 09:30:00	$61.70	Sold	$2,510.75	5.16%	5
2026-10-16 14:54:00	$58.80	BUY	830	$48,806.80	2026-10-21 09:30:00	$61.70	Sold	$2,404.18	4.93%	5
2026-10-16 14:53:00	$58.88	BUY	830	$48,873.20	2026-10-21 09:30:00	$61.70	Sold	$2,337.78	4.78%	5
2026-10-16 14:52:00	$58.88	BUY	830	$48,872.60	2026-10-21 09:30:00	$61.70	Sold	$2,338.36	4.78%	5
2026-10-16 14:51:00	$58.91	BUY	830	$48,895.80	2026-10-21 09:30:00	$61.70	Sold	$2,315.20	4.73%	5
2026-10-16 14:50:00	$58.94	BUY	830	$48,923.90	2026-10-21 09:30:00	$61.70	Sold	$2,287.15	4.67%	5
2026-10-16 14:49:00	$58.94	BUY	830	$48,920.20	2026-10-21 09:30:00	$61.70	Sold	$2,290.80	4.68%	5
2026-10-16 14:48:00	$58.74	BUY	830	$48,753.40	2026-10-21 09:30:00	$61.70	Sold	$2,457.55	5.04%	5
2026-10-16 14:47:00	$58.76	BUY	830	$48,772.50	2026-10-21 09:30:00	$61.70	Sold	$2,438.46	5%	5
2026-10-16 14:46:00	$58.77	BUY	830	$48,779.10	2026-10-21 09:30:00	$61.70	Sold	$2,431.90	4.99%	5
2026-10-16 14:45:00	$58.77	BUY	830	$48,779.10	2026-10-21 09:30:00	$61.70	Sold	$2,431.90	4.99%	5
2026-10-16 14:44:00	$58.83	BUY	830	$48,825.90	2026-10-21 09:30:00	$61.70	Sold	$2,385.09	4.88%	5
2026-10-16 14:43:00	$58.73	BUY	830	$48,741.80	2026-10-21 09:30:00	$61.70	Sold	$2,469.25	5.07%	5
2026-10-16 14:42:00	$58.82	BUY	830	$48,820.60	2026-10-21 09:30:00	$61.70	Sold	$2,390.40	4.9%	5
2026-10-16 14:41:00	$58.85	BUY	830	$48,841.40	2026-10-21 09:30:00	$61.70	Sold	$2,369.65	4.85%	5
2026-10-16 14:40:00	$58.89	BUY	830	$48,874.60	2026-10-21 09:30:00	$61.70	Sold	$2,336.45	4.78%	5
2026-10-16 14:39:00	$58.83	BUY	830	$48,830.90	2026-10-21 09:30:00	$61.70	Sold	$2,380.11	4.87%	5
2026-10-16 14:38:00	$58.79	BUY	830	$48,792.90	2026-10-21 09:30:00	$61.70	Sold	$2,418.12	4.96%	5
2026-10-16 14:37:00	$58.82	BUY	830	$48,823.30	2026-10-21 09:30:00	$61.70	Sold	$2,387.66	4.89%	5
2026-10-16 14:36:00	$58.92	BUY	830	$48,899.90	2026-10-21 09:30:00	$61.70	Sold	$2,311.05	4.73%	5
2026-10-16 14:35:00	$58.90	BUY	830	$48,882.90	2026-10-21 09:30:00	$61.70	Sold	$2,328.15	4.76%	5
2026-10-16 14:34:00	$58.92	BUY	830	$48,900.50	2026-10-21 09:30:00	$61.70	Sold	$2,310.47	4.72%	5
2026-10-16 14:33:00	$58.92	BUY	830	$48,903.60	2026-10-21 09:30:00	$61.70	Sold	$2,307.40	4.72%	5
2026-10-16 14:32:00	$58.92	BUY	830	$48,902.10	2026-10-21 09:30:00	$61.70	Sold	$2,308.89	4.72%	5
2026-10-16 14:31:00	$58.90	BUY	830	$48,887.00	2026-10-21 09:30:00	$61.70	Sold	$2,324.00	4.75%	5
2026-10-16 14:30:00	$58.98	BUY	830	$48,950.80	2026-10-21 09:30:00	$61.70	Sold	$2,260.17	4.62%	5
2026-10-16 14:29:00	$59.03	BUY	830	$48,990.80	2026-10-21 09:30:00	$61.70	Sold	$2,220.25	4.53%	5
2026-10-16 14:28:00	$58.95	BUY	830	$48,924.40	2026-10-21 09:30:00	$61.70	Sold	$2,286.65	4.67%	5
2026-10-16 14:27:00	$58.98	BUY	830	$48,949.20	2026-10-21 09:30:00	$61.70	Sold	$2,261.75	4.62%	5
2026-10-16 14:26:00	$58.95	BUY	830	$48,928.50	2026-10-21 09:30:00	$61.70	Sold	$2,282.50	4.66%	5
2026-10-16 14:25:00	$58.89	BUY	830	$48,875.10	2026-10-21 09:30:00	$61.70	Sold	$2,335.95	4.78%	5
2026-10-16 14:24:00	$58.93	BUY	830	$48,907.80	2026-10-21 09:30:00	$61.70	Sold	$2,303.25	4.71%	5
2026-10-16 14:23:00	$58.93	BUY	830	$48,907.80	2026-10-21 09:30:00	$61.70	Sold	$2,303.25	4.71%	5
2026-10-16 14:22:00	$58.90	BUY	830	$48,887.00	2026-10-21 09:30:00	$61.70	Sold	$2,324.00	4.75%	5
2026-10-16 14:21:00	$58.84	BUY	830	$48,833.10	2026-10-21 09:30:00	$61.70	Sold	$2,377.95	4.87%	5
2026-10-16 14:20:00	$58.82	BUY	830	$48,823.80	2026-10-21 09:30:00	$61.70	Sold	$2,387.16	4.89%	5
2026-10-16 14:19:00	$58.95	BUY	830	$48,928.40	2026-10-21 09:30:00	$61.70	Sold	$2,282.58	4.67%	5
2026-10-16 14:18:00	$58.94	BUY	830	$48,920.20	2026-10-21 09:30:00	$61.70	Sold	$2,290.80	4.68%	5
2026-10-16 14:17:00	$58.97	BUY	830	$48,945.60	2026-10-21 09:30:00	$61.70	Sold	$2,265.40	4.63%	5
2026-10-16 14:16:00	$58.99	BUY	830	$48,962.90	2026-10-21 09:30:00	$61.70	Sold	$2,248.14	4.59%	5
2026-10-16 14:15:00	$58.94	BUY	830	$48,923.10	2026-10-21 09:30:00	$61.70	Sold	$2,287.90	4.68%	5
2026-10-16 14:14:00	$58.97	BUY	830	$48,940.90	2026-10-21 09:30:00	$61.70	Sold	$2,270.05	4.64%	5
2026-10-16 14:13:00	$58.92	BUY	830	$48,902.90	2026-10-21 09:30:00	$61.70	Sold	$2,308.06	4.72%	5
2026-10-16 14:12:00	$58.92	BUY	830	$48,902.90	2026-10-21 09:30:00	$61.70	Sold	$2,308.15	4.72%	5
2026-10-16 14:11:00	$58.88	BUY	830	$48,870.40	2026-10-21 09:30:00	$61.70	Sold	$2,340.60	4.79%	5
2026-10-16 14:10:00	$58.82	BUY	830	$48,820.60	2026-10-21 09:30:00	$61.70	Sold	$2,390.40	4.9%	5
2026-10-16 14:09:00	$58.94	BUY	830	$48,916.60	2026-10-21 09:30:00	$61.70	Sold	$2,294.45	4.69%	5
2026-10-16 14:08:00	$58.97	BUY	830	$48,944.90	2026-10-21 09:30:00	$61.70	Sold	$2,266.15	4.63%	5
2026-10-16 14:07:00	$58.90	BUY	830	$48,887.20	2026-10-21 09:30:00	$61.70	Sold	$2,323.83	4.75%	5
2026-10-16 14:06:00	$58.87	BUY	830	$48,857.90	2026-10-21 09:30:00	$61.70	Sold	$2,353.05	4.82%	5
2026-10-16 14:05:00	$58.85	BUY	830	$48,845.50	2026-10-21 09:30:00	$61.70	Sold	$2,365.50	4.84%	5
2026-10-16 14:04:00	$58.92	BUY	830	$48,901.20	2026-10-21 09:30:00	$61.70	Sold	$2,309.81	4.72%	5
2026-10-16 14:03:00	$58.87	BUY	830	$48,862.20	2026-10-21 09:30:00	$61.70	Sold	$2,348.82	4.81%	5
2026-10-16 14:02:00	$59.09	BUY	830	$49,042.70	2026-10-21 09:30:00	$61.70	Sold	$2,168.29	4.42%	5
2026-10-16 14:01:00	$59.14	BUY	830	$49,083.00	2026-10-21 09:30:00	$61.70	Sold	$2,128.04	4.34%	5
2026-10-16 14:00:00	$59.09	BUY	830	$49,044.70	2026-10-21 09:30:00	$61.70	Sold	$2,166.30	4.42%	5
2026-10-16 13:59:00	$59.15	BUY	830	$49,096.40	2026-10-21 09:30:00	$61.70	Sold	$2,114.59	4.31%	5
2026-10-16 13:58:00	$59.12	BUY	830	$49,069.60	2026-10-21 09:30:00	$61.70	Sold	$2,141.40	4.36%	5
2026-10-16 13:57:00	$59.13	BUY	830	$49,077.90	2026-10-21 09:30:00	$61.70	Sold	$2,133.10	4.35%	5
2026-10-16 13:55:00	$59.17	BUY	830	$49,107.40	2026-10-21 09:30:00	$61.70	Sold	$2,103.64	4.28%	5
2026-10-16 13:52:00	$59.15	BUY	830	$49,093.40	2026-10-21 09:30:00	$61.70	Sold	$2,117.58	4.31%	5
2026-10-16 13:25:00	$59.10	BUY	830	$49,049.90	2026-10-21 09:30:00	$61.70	Sold	$2,161.15	4.41%	5
2026-10-16 13:23:00	$59.04	BUY	830	$49,004.50	2026-10-21 09:30:00	$61.70	Sold	$2,206.47	4.5%	5
2026-10-16 13:22:00	$59.08	BUY	830	$49,033.80	2026-10-21 09:30:00	$61.70	Sold	$2,177.17	4.44%	5
2026-10-16 13:21:00	$59.04	BUY	830	$49,001.40	2026-10-21 09:30:00	$61.70	Sold	$2,209.63	4.51%	5
2026-10-16 13:20:00	$59.14	BUY	830	$49,086.90	2026-10-21 09:30:00	$61.70	Sold	$2,124.14	4.33%	5
2026-10-16 13:19:00	$59.01	BUY	830	$48,975.30	2026-10-21 09:30:00	$61.70	Sold	$2,235.69	4.56%	5
2026-10-16 13:18:00	$59.17	BUY	830	$49,111.10	2026-10-21 09:30:00	$61.70	Sold	$2,099.90	4.28%	5
2026-10-16 13:17:00	$58.94	BUY	830	$48,920.20	2026-10-21 09:30:00	$61.70	Sold	$2,290.80	4.68%	5
2026-10-16 13:16:00	$58.97	BUY	830	$48,945.10	2026-10-21 09:30:00	$61.70	Sold	$2,265.90	4.63%	5
2026-10-16 13:15:00	$59.03	BUY	830	$48,998.00	2026-10-21 09:30:00	$61.70	Sold	$2,213.03	4.52%	5
2026-10-16 13:14:00	$59.07	BUY	830	$49,028.10	2026-10-21 09:30:00	$61.70	Sold	$2,182.90	4.45%	5
2026-10-16 13:13:00	$59.12	BUY	830	$49,065.40	2026-10-21 09:30:00	$61.70	Sold	$2,145.55	4.37%	5
2026-10-16 13:05:00	$59.10	BUY	830	$49,053.00	2026-10-21 09:30:00	$61.70	Sold	$2,158.00	4.4%	5
2026-10-15 13:34:00	$59.35	BUY	840	$49,849.80	2026-10-21 09:30:00	$61.70	Sold	$1,978.20	3.97%	6
2026-10-15 13:33:00	$59.32	BUY	840	$49,828.80	2026-10-21 09:30:00	$61.70	Sold	$1,999.20	4.01%	6
2026-10-15 13:32:00	$59.22	BUY	840	$49,743.50	2026-10-21 09:30:00	$61.70	Sold	$2,084.46	4.19%	6
2026-10-15 13:31:00	$59.21	BUY	840	$49,732.20	2026-10-21 09:30:00	$61.70	Sold	$2,095.80	4.21%	6
2026-10-15 13:30:00	$59.22	BUY	840	$49,744.80	2026-10-21 09:30:00	$61.70	Sold	$2,083.20	4.19%	6
2026-10-15 13:29:00	$59.36	BUY	840	$49,858.20	2026-10-21 09:30:00	$61.70	Sold	$1,969.80	3.95%	6
2026-10-15 13:27:00	$59.40	BUY	840	$49,896.00	2026-10-21 09:30:00	$61.70	Sold	$1,932.00	3.87%	6
2026-10-15 13:26:00	$59.29	BUY	840	$49,803.60	2026-10-21 09:30:00	$61.70	Sold	$2,024.40	4.06%	6
2026-10-15 13:21:00	$59.22	BUY	840	$49,744.80	2026-10-21 09:30:00	$61.70	Sold	$2,083.20	4.19%	6
2026-10-15 13:20:00	$59.04	BUY	840	$49,593.60	2026-10-21 09:30:00	$61.70	Sold	$2,234.40	4.51%	6
2026-10-15 13:19:00	$59.09	BUY	840	$49,631.40	2026-10-21 09:30:00	$61.70	Sold	$2,196.60	4.43%	6
2026-10-15 13:18:00	$59.16	BUY	840	$49,690.20	2026-10-21 09:30:00	$61.70	Sold	$2,137.80	4.3%	6
2026-10-15 13:17:00	$59.17	BUY	840	$49,702.80	2026-10-21 09:30:00	$61.70	Sold	$2,125.20	4.28%	6
2026-10-15 13:16:00	$59.18	BUY	840	$49,707.00	2026-10-21 09:30:00	$61.70	Sold	$2,121.00	4.27%	6
2026-10-15 13:15:00	$58.97	BUY	840	$49,534.10	2026-10-21 09:30:00	$61.70	Sold	$2,293.87	4.63%	6
2026-10-15 13:14:00	$58.95	BUY	840	$49,517.20	2026-10-21 09:30:00	$61.70	Sold	$2,310.76	4.67%	6
2026-10-15 13:13:00	$58.89	BUY	840	$49,467.60	2026-10-21 09:30:00	$61.70	Sold	$2,360.40	4.77%	6
2026-10-15 13:12:00	$58.83	BUY	840	$49,417.20	2026-10-21 09:30:00	$61.70	Sold	$2,410.80	4.88%	6
2026-10-15 13:11:00	$58.99	BUY	840	$49,551.60	2026-10-21 09:30:00	$61.70	Sold	$2,276.40	4.59%	6
2026-10-15 13:10:00	$59.06	BUY	840	$49,606.20	2026-10-21 09:30:00	$61.70	Sold	$2,221.80	4.48%	6
2026-10-15 13:09:00	$58.96	BUY	840	$49,526.50	2026-10-21 09:30:00	$61.70	Sold	$2,301.52	4.65%	6
2026-10-15 13:08:00	$58.97	BUY	840	$49,534.80	2026-10-21 09:30:00	$61.70	Sold	$2,293.20	4.63%	6
2026-10-15 13:07:00	$58.90	BUY	840	$49,476.60	2026-10-21 09:30:00	$61.70	Sold	$2,351.41	4.75%	6
2026-10-15 13:06:00	$58.91	BUY	840	$49,484.40	2026-10-21 09:30:00	$61.70	Sold	$2,343.60	4.74%	6
2026-10-15 13:05:00	$58.86	BUY	840	$49,444.80	2026-10-21 09:30:00	$61.70	Sold	$2,383.25	4.82%	6
2026-10-15 13:04:00	$59.00	BUY	840	$49,560.00	2026-10-21 09:30:00	$61.70	Sold	$2,268.00	4.58%	6
2026-10-15 13:03:00	$58.83	BUY	840	$49,417.20	2026-10-21 09:30:00	$61.70	Sold	$2,410.80	4.88%	6
2026-10-15 13:02:00	$58.78	BUY	840	$49,375.20	2026-10-21 09:30:00	$61.70	Sold	$2,452.80	4.97%	6
2026-10-15 13:01:00	$58.85	BUY	840	$49,435.80	2026-10-21 09:30:00	$61.70	Sold	$2,392.24	4.84%	6
2026-10-15 13:00:00	$58.93	BUY	840	$49,501.20	2026-10-21 09:30:00	$61.70	Sold	$2,326.80	4.7%	6
2026-10-15 12:59:00	$59.13	BUY	840	$49,669.20	2026-10-21 09:30:00	$61.70	Sold	$2,158.80	4.35%	6
2026-10-15 12:58:00	$59.16	BUY	840	$49,694.40	2026-10-21 09:30:00	$61.70	Sold	$2,133.60	4.29%	6
2026-10-15 12:57:00	$59.25	BUY	840	$49,770.00	2026-10-21 09:30:00	$61.70	Sold	$2,058.00	4.14%	6
2026-10-15 12:56:00	$59.30	BUY	840	$49,812.00	2026-10-21 09:30:00	$61.70	Sold	$2,016.00	4.05%	6
2026-10-15 12:55:00	$59.20	BUY	840	$49,728.00	2026-10-21 09:30:00	$61.70	Sold	$2,100.00	4.22%	6
2026-10-15 12:54:00	$59.28	BUY	840	$49,795.20	2026-10-21 09:30:00	$61.70	Sold	$2,032.80	4.08%	6
2026-10-15 12:53:00	$59.02	BUY	840	$49,576.80	2026-10-21 09:30:00	$61.70	Sold	$2,251.20	4.54%	6
2026-10-15 12:52:00	$58.99	BUY	840	$49,551.60	2026-10-21 09:30:00	$61.70	Sold	$2,276.40	4.59%	6
2026-10-15 12:51:00	$58.94	BUY	840	$49,509.60	2026-10-21 09:30:00	$61.70	Sold	$2,318.40	4.68%	6
2026-10-15 12:50:00	$58.95	BUY	840	$49,518.00	2026-10-21 09:30:00	$61.70	Sold	$2,310.00	4.66%	6
2026-10-15 12:49:00	$59.15	BUY	840	$49,686.00	2026-10-21 09:30:00	$61.70	Sold	$2,142.00	4.31%	6
2026-10-15 12:48:00	$59.14	BUY	840	$49,677.60	2026-10-21 09:30:00	$61.70	Sold	$2,150.40	4.33%	6
2026-10-15 12:47:00	$59.15	BUY	840	$49,686.00	2026-10-21 09:30:00	$61.70	Sold	$2,142.00	4.31%	6
2026-10-15 12:46:00	$59.13	BUY	840	$49,669.20	2026-10-21 09:30:00	$61.70	Sold	$2,158.80	4.35%	6
2026-10-15 12:45:00	$59.10	BUY	840	$49,644.00	2026-10-21 09:30:00	$61.70	Sold	$2,184.00	4.4%	6
2026-10-15 12:44:00	$58.97	BUY	840	$49,534.80	2026-10-21 09:30:00	$61.70	Sold	$2,293.20	4.63%	6
2026-10-15 12:43:00	$58.89	BUY	840	$49,467.60	2026-10-21 09:30:00	$61.70	Sold	$2,360.40	4.77%	6
2026-10-15 12:42:00	$58.85	BUY	840	$49,434.00	2026-10-21 09:30:00	$61.70	Sold	$2,394.00	4.84%	6
2026-10-15 12:41:00	$58.85	BUY	840	$49,434.00	2026-10-21 09:30:00	$61.70	Sold	$2,394.00	4.84%	6
2026-10-15 12:40:00	$58.82	BUY	840	$49,408.80	2026-10-21 09:30:00	$61.70	Sold	$2,419.20	4.9%	6
2026-10-15 12:39:00	$58.82	BUY	840	$49,408.80	2026-10-21 09:30:00	$61.70	Sold	$2,419.20	4.9%	6
2026-10-15 12:38:00	$58.92	BUY	840	$49,492.80	2026-10-21 09:30:00	$61.70	Sold	$2,335.20	4.72%	6
2026-10-15 12:37:00	$58.95	BUY	840	$49,518.00	2026-10-21 09:30:00	$61.70	Sold	$2,310.00	4.66%	6
2026-10-15 12:36:00	$59.05	BUY	840	$49,602.00	2026-10-21 09:30:00	$61.70	Sold	$2,226.00	4.49%	6
2026-10-15 12:35:00	$58.89	BUY	840	$49,467.60	2026-10-21 09:30:00	$61.70	Sold	$2,360.40	4.77%	6
2026-10-15 12:34:00	$58.74	BUY	840	$49,341.60	2026-10-21 09:30:00	$61.70	Sold	$2,486.40	5.04%	6
2026-10-15 12:33:00	$58.64	BUY	840	$49,257.60	2026-10-21 09:30:00	$61.70	Sold	$2,570.40	5.22%	6
2026-10-15 12:32:00	$58.61	BUY	840	$49,232.40	2026-10-21 09:30:00	$61.70	Sold	$2,595.60	5.27%	6
2026-10-15 12:31:00	$58.69	BUY	840	$49,299.60	2026-10-21 09:30:00	$61.70	Sold	$2,528.40	5.13%	6
2026-10-15 12:30:00	$58.72	BUY	840	$49,324.80	2026-10-21 09:30:00	$61.70	Sold	$2,503.20	5.07%	6
2026-10-15 12:29:00	$58.72	BUY	840	$49,324.80	2026-10-21 09:30:00	$61.70	Sold	$2,503.20	5.07%	6
2026-10-15 12:28:00	$58.83	BUY	840	$49,417.20	2026-10-21 09:30:00	$61.70	Sold	$2,410.80	4.88%	6
2026-10-15 12:27:00	$58.82	BUY	840	$49,408.80	2026-10-21 09:30:00	$61.70	Sold	$2,419.20	4.9%	6
2026-10-15 12:26:00	$58.78	BUY	840	$49,375.20	2026-10-21 09:30:00	$61.70	Sold	$2,452.80	4.97%	6
2026-10-15 12:25:00	$58.79	BUY	840	$49,383.60	2026-10-21 09:30:00	$61.70	Sold	$2,444.40	4.95%	6
2026-10-15 12:24:00	$58.83	BUY	840	$49,417.20	2026-10-21 09:30:00	$61.70	Sold	$2,410.80	4.88%	6
2026-10-15 12:23:00	$58.86	BUY	840	$49,442.40	2026-10-21 09:30:00	$61.70	Sold	$2,385.60	4.83%	6
2026-10-15 12:22:00	$58.92	BUY	840	$49,492.80	2026-10-21 09:30:00	$61.70	Sold	$2,335.20	4.72%	6
2026-10-15 12:21:00	$58.99	BUY	840	$49,551.60	2026-10-21 09:30:00	$61.70	Sold	$2,276.40	4.59%	6
2026-10-15 12:20:00	$59.02	BUY	840	$49,576.80	2026-10-21 09:30:00	$61.70	Sold	$2,251.20	4.54%	6
2026-10-15 12:19:00	$59.00	BUY	840	$49,560.00	2026-10-21 09:30:00	$61.70	Sold	$2,268.00	4.58%	6
2026-10-15 12:18:00	$58.99	BUY	840	$49,551.60	2026-10-21 09:30:00	$61.70	Sold	$2,276.40	4.59%	6
2026-10-15 12:17:00	$58.92	BUY	840	$49,492.80	2026-10-21 09:30:00	$61.70	Sold	$2,335.20	4.72%	6
2026-10-15 12:16:00	$58.94	BUY	840	$49,509.60	2026-10-21 09:30:00	$61.70	Sold	$2,318.40	4.68%	6
2026-10-15 12:15:00	$58.97	BUY	840	$49,534.80	2026-10-21 09:30:00	$61.70	Sold	$2,293.20	4.63%	6
2026-10-15 12:14:00	$58.76	BUY	840	$49,358.40	2026-10-21 09:30:00	$61.70	Sold	$2,469.60	5%	6
2026-10-15 12:13:00	$58.78	BUY	840	$49,375.20	2026-10-21 09:30:00	$61.70	Sold	$2,452.80	4.97%	6
2026-10-15 12:12:00	$58.73	BUY	840	$49,333.20	2026-10-21 09:30:00	$61.70	Sold	$2,494.80	5.06%	6
2026-10-15 12:11:00	$58.76	BUY	840	$49,358.40	2026-10-21 09:30:00	$61.70	Sold	$2,469.60	5%	6
2026-10-15 12:10:00	$58.87	BUY	840	$49,450.80	2026-10-21 09:30:00	$61.70	Sold	$2,377.20	4.81%	6
2026-10-15 12:09:00	$58.78	BUY	840	$49,375.20	2026-10-21 09:30:00	$61.70	Sold	$2,452.80	4.97%	6
2026-10-15 12:08:00	$58.94	BUY	840	$49,509.60	2026-10-21 09:30:00	$61.70	Sold	$2,318.40	4.68%	6
2026-10-15 12:07:00	$58.97	BUY	840	$49,534.80	2026-10-21 09:30:00	$61.70	Sold	$2,293.20	4.63%	6
2026-10-15 12:06:00	$59.04	BUY	840	$49,593.60	2026-10-21 09:30:00	$61.70	Sold	$2,234.40	4.51%	6
2026-10-15 12:05:00	$59.21	BUY	840	$49,736.40	2026-10-21 09:30:00	$61.70	Sold	$2,091.60	4.21%	6
2026-10-15 12:04:00	$59.25	BUY	840	$49,770.00	2026-10-21 09:30:00	$61.70	Sold	$2,058.00	4.14%	6
2026-10-15 12:03:00	$59.34	BUY	840	$49,845.60	2026-10-21 09:30:00	$61.70	Sold	$1,982.40	3.98%	6
2026-10-15 12:02:00	$59.39	BUY	840	$49,887.60	2026-10-21 09:30:00	$61.70	Sold	$1,940.40	3.89%	6
2026-10-15 11:55:00	$59.39	BUY	840	$49,887.60	2026-10-21 09:30:00	$61.70	Sold	$1,940.40	3.89%	6
2026-10-15 10:39:00	$59.40	BUY	840	$49,896.00	2026-10-21 09:30:00	$61.70	Sold	$1,932.00	3.87%	6
2026-10-15 10:37:00	$59.13	BUY	840	$49,669.20	2026-10-21 09:30:00	$61.70	Sold	$2,158.80	4.35%	6
2026-10-15 10:36:00	$59.07	BUY	840	$49,618.80	2026-10-21 09:30:00	$61.70	Sold	$2,209.20	4.45%	6
2026-10-15 10:35:00	$59.10	BUY	840	$49,644.00	2026-10-21 09:30:00	$61.70	Sold	$2,184.00	4.4%	6
2026-10-15 10:34:00	$58.99	BUY	840	$49,551.60	2026-10-21 09:30:00	$61.70	Sold	$2,276.40	4.59%	6
2026-10-15 10:33:00	$59.13	BUY	840	$49,669.20	2026-10-21 09:30:00	$61.70	Sold	$2,158.80	4.35%	6
2026-10-15 10:32:00	$59.13	BUY	840	$49,669.20	2026-10-21 09:30:00	$61.70	Sold	$2,158.80	4.35%	6
2026-10-15 10:31:00	$58.97	BUY	840	$49,534.80	2026-10-21 09:30:00	$61.70	Sold	$2,293.20	4.63%	6
2026-10-15 10:30:00	$58.97	BUY	840	$49,534.80	2026-10-21 09:30:00	$61.70	Sold	$2,293.20	4.63%	6
2026-10-15 10:29:00	$58.67	BUY	840	$49,282.80	2026-10-21 09:30:00	$61.70	Sold	$2,545.20	5.16%	6
2026-10-15 10:28:00	$58.69	BUY	840	$49,299.60	2026-10-21 09:30:00	$61.70	Sold	$2,528.40	5.13%	6
2026-10-15 10:27:00	$58.93	BUY	840	$49,501.20	2026-10-21 09:30:00	$61.70	Sold	$2,326.80	4.7%	6
2026-10-15 10:26:00	$58.63	BUY	840	$49,249.20	2026-10-21 09:30:00	$61.70	Sold	$2,578.80	5.24%	6
2026-10-15 10:25:00	$58.86	BUY	840	$49,442.40	2026-10-21 09:30:00	$61.70	Sold	$2,385.60	4.83%	6
2026-10-15 10:24:00	$58.79	BUY	840	$49,383.60	2026-10-21 09:30:00	$61.70	Sold	$2,444.40	4.95%	6
2026-10-15 10:23:00	$58.97	BUY	840	$49,534.80	2026-10-21 09:30:00	$61.70	Sold	$2,293.20	4.63%	6
2026-10-15 10:22:00	$58.93	BUY	840	$49,501.20	2026-10-21 09:30:00	$61.70	Sold	$2,326.80	4.7%	6
2026-10-15 10:21:00	$59.02	BUY	840	$49,576.80	2026-10-21 09:30:00	$61.70	Sold	$2,251.20	4.54%	6
2026-10-15 10:20:00	$59.18	BUY	840	$49,711.20	2026-10-21 09:30:00	$61.70	Sold	$2,116.80	4.26%	6
2026-10-15 10:19:00	$59.10	BUY	840	$49,644.00	2026-10-21 09:30:00	$61.70	Sold	$2,184.00	4.4%	6
2026-10-15 10:18:00	$59.03	BUY	840	$49,585.20	2026-10-21 09:30:00	$61.70	Sold	$2,242.80	4.52%	6
2026-10-15 10:17:00	$58.86	BUY	840	$49,442.40	2026-10-21 09:30:00	$61.70	Sold	$2,385.60	4.83%	6
2026-10-15 10:16:00	$58.65	BUY	840	$49,266.00	2026-10-21 09:30:00	$61.70	Sold	$2,562.00	5.2%	6
2026-10-15 10:15:00	$58.85	BUY	840	$49,434.00	2026-10-21 09:30:00	$61.70	Sold	$2,394.00	4.84%	6
2026-10-15 10:14:00	$59.00	BUY	840	$49,560.00	2026-10-21 09:30:00	$61.70	Sold	$2,268.00	4.58%	6
2026-10-15 10:13:00	$58.78	BUY	840	$49,375.20	2026-10-21 09:30:00	$61.70	Sold	$2,452.80	4.97%	6
2026-10-15 10:12:00	$59.04	BUY	840	$49,593.60	2026-10-21 09:30:00	$61.70	Sold	$2,234.40	4.51%	6
2026-10-15 10:11:00	$59.33	BUY	840	$49,837.20	2026-10-21 09:30:00	$61.70	Sold	$1,990.80	3.99%	6
2026-10-15 10:09:00	$59.21	BUY	840	$49,736.40	2026-10-21 09:30:00	$61.70	Sold	$2,091.60	4.21%	6
2026-10-15 10:08:00	$58.92	BUY	840	$49,492.80	2026-10-21 09:30:00	$61.70	Sold	$2,335.20	4.72%	6
2026-10-15 10:07:00	$58.82	BUY	840	$49,408.80	2026-10-21 09:30:00	$61.70	Sold	$2,419.20	4.9%	6
2026-10-15 10:06:00	$58.72	BUY	840	$49,324.80	2026-10-21 09:30:00	$61.70	Sold	$2,503.20	5.07%	6
2026-10-15 10:05:00	$58.63	BUY	840	$49,249.20	2026-10-21 09:30:00	$61.70	Sold	$2,578.80	5.24%	6
2026-10-15 10:04:00	$58.74	BUY	840	$49,341.60	2026-10-21 09:30:00	$61.70	Sold	$2,486.40	5.04%	6
2026-10-15 10:03:00	$58.66	BUY	840	$49,274.40	2026-10-21 09:30:00	$61.70	Sold	$2,553.60	5.18%	6
2026-10-15 10:02:00	$58.47	BUY	840	$49,114.80	2026-10-21 09:30:00	$61.70	Sold	$2,713.20	5.52%	6
2026-10-15 10:01:00	$58.53	BUY	840	$49,165.20	2026-10-21 09:30:00	$61.70	Sold	$2,662.80	5.42%	6
2026-10-15 10:00:00	$58.31	BUY	840	$48,980.40	2026-10-21 09:30:00	$61.70	Sold	$2,847.60	5.81%	6
2026-10-15 09:59:00	$58.34	BUY	840	$49,005.60	2026-10-21 09:30:00	$61.70	Sold	$2,822.40	5.76%	6
2026-10-15 09:58:00	$58.49	BUY	840	$49,131.60	2026-10-21 09:30:00	$61.70	Sold	$2,696.40	5.49%	6
2026-10-15 09:57:00	$58.43	BUY	840	$49,081.20	2026-10-21 09:30:00	$61.70	Sold	$2,746.80	5.6%	6
2026-10-15 09:56:00	$58.58	BUY	840	$49,207.20	2026-10-21 09:30:00	$61.70	Sold	$2,620.80	5.33%	6
2026-10-15 09:55:00	$58.47	BUY	840	$49,114.80	2026-10-21 09:30:00	$61.70	Sold	$2,713.20	5.52%	6
2026-10-15 09:54:00	$58.53	BUY	840	$49,165.20	2026-10-21 09:30:00	$61.70	Sold	$2,662.80	5.42%	6
2026-10-15 09:53:00	$58.53	BUY	840	$49,165.20	2026-10-21 09:30:00	$61.70	Sold	$2,662.80	5.42%	6
2026-10-15 09:52:00	$58.41	BUY	840	$49,064.40	2026-10-21 09:30:00	$61.70	Sold	$2,763.60	5.63%	6
2026-10-15 09:51:00	$58.76	BUY	840	$49,358.40	2026-10-21 09:30:00	$61.70	Sold	$2,469.60	5%	6
2026-10-15 09:50:00	$59.04	BUY	840	$49,593.60	2026-10-21 09:30:00	$61.70	Sold	$2,234.40	4.51%	6
2026-10-15 09:49:00	$59.02	BUY	840	$49,576.80	2026-10-21 09:30:00	$61.70	Sold	$2,251.20	4.54%	6
2026-10-15 09:48:00	$59.25	BUY	840	$49,770.00	2026-10-21 09:30:00	$61.70	Sold	$2,058.00	4.14%	6
2026-10-15 09:47:00	$59.32	BUY	840	$49,828.80	2026-10-21 09:30:00	$61.70	Sold	$1,999.20	4.01%	6
2026-10-15 09:46:00	$59.15	BUY	840	$49,686.00	2026-10-21 09:30:00	$61.70	Sold	$2,142.00	4.31%	6
2026-10-15 09:45:00	$59.13	BUY	840	$49,669.20	2026-10-21 09:30:00	$61.70	Sold	$2,158.80	4.35%	6
2026-10-15 09:44:00	$59.24	BUY	840	$49,761.60	2026-10-21 09:30:00	$61.70	Sold	$2,066.40	4.15%	6
2026-10-15 09:43:00	$59.46	BUY	840	$49,946.40	2026-10-21 09:30:00	$61.70	Sold	$1,881.60	3.77%	6
2026-10-15 09:42:00	$59.58	BUY	840	$50,047.20	2026-10-21 09:30:00	$61.70	Sold	$1,780.80	3.56%	6
2026-10-15 09:41:00	$59.40	BUY	840	$49,896.00	2026-10-21 09:30:00	$61.70	Sold	$1,932.00	3.87%	6
2026-10-15 09:40:00	$59.40	BUY	840	$49,896.00	2026-10-21 09:30:00	$61.70	Sold	$1,932.00	3.87%	6
2026-10-15 09:39:00	$59.53	BUY	840	$50,005.20	2026-10-21 09:30:00	$61.70	Sold	$1,822.80	3.65%	6
2026-10-15 09:38:00	$59.24	BUY	840	$49,761.60	2026-10-21 09:30:00	$61.70	Sold	$2,066.40	4.15%	6
2026-10-15 09:37:00	$59.10	BUY	840	$49,644.00	2026-10-21 09:30:00	$61.70	Sold	$2,184.00	4.4%	6
2026-10-15 09:36:00	$59.03	BUY	840	$49,585.20	2026-10-21 09:30:00	$61.70	Sold	$2,242.80	4.52%	6
2026-10-15 09:35:00	$58.97	BUY	840	$49,534.80	2026-10-21 09:30:00	$61.70	Sold	$2,293.20	4.63%	6
2026-10-15 09:34:00	$59.49	BUY	840	$49,971.60	2026-10-21 09:30:00	$61.70	Sold	$1,856.40	3.71%	6
2026-10-15 09:33:00	$59.24	BUY	840	$49,759.50	2026-10-21 09:30:00	$61.70	Sold	$2,068.50	4.16%	6
2026-10-15 09:32:00	$59.48	BUY	840	$49,963.20	2026-10-21 09:30:00	$61.70	Sold	$1,864.80	3.73%	6
2026-10-15 09:31:00	$59.70	BUY	840	$50,148.00	2026-10-21 09:30:00	$61.70	Sold	$1,680.00	3.35%	6
2026-10-15 09:30:00	$59.65	BUY	840	$50,106.00	2026-10-21 09:30:00	$61.70	Sold	$1,722.00	3.44%	6
2026-10-14 15:11:00	$60.97	BUY	780	$47,556.60	2026-10-21 09:30:00	$61.70	Sold	$569.40	1.2%	7
2026-10-14 15:10:00	$60.84	BUY	780	$47,451.30	2026-10-21 09:30:00	$61.70	Sold	$674.70	1.42%	7
2026-10-14 15:09:00	$60.87	BUY	780	$47,474.70	2026-10-21 09:30:00	$61.70	Sold	$651.30	1.37%	7
2026-10-14 15:08:00	$60.77	BUY	780	$47,400.60	2026-10-21 09:30:00	$61.70	Sold	$725.40	1.53%	7
2026-10-14 15:07:00	$60.58	BUY	780	$47,248.50	2026-10-21 09:30:00	$61.70	Sold	$877.50	1.86%	7
2026-10-14 15:06:00	$60.49	BUY	780	$47,178.30	2026-10-21 09:30:00	$61.70	Sold	$947.70	2.01%	7
2026-10-14 15:05:00	$60.56	BUY	780	$47,236.80	2026-10-21 09:30:00	$61.70	Sold	$889.20	1.88%	7
2026-10-14 15:04:00	$60.53	BUY	780	$47,213.40	2026-10-21 09:30:00	$61.70	Sold	$912.60	1.93%	7
2026-10-14 15:03:00	$60.55	BUY	780	$47,229.00	2026-10-21 09:30:00	$61.70	Sold	$897.00	1.9%	7
2026-10-14 15:02:00	$60.54	BUY	780	$47,217.30	2026-10-21 09:30:00	$61.70	Sold	$908.70	1.92%	7
2026-10-14 15:01:00	$60.51	BUY	780	$47,193.90	2026-10-21 09:30:00	$61.70	Sold	$932.10	1.98%	7
2026-10-14 15:00:00	$60.65	BUY	780	$47,307.00	2026-10-21 09:30:00	$61.70	Sold	$819.00	1.73%	7
2026-10-14 14:59:00	$60.76	BUY	780	$47,392.80	2026-10-21 09:30:00	$61.70	Sold	$733.20	1.55%	7
2026-10-14 14:58:00	$60.80	BUY	780	$47,420.10	2026-10-21 09:30:00	$61.70	Sold	$705.90	1.49%	7
2026-10-14 14:57:00	$60.80	BUY	780	$47,424.00	2026-10-21 09:30:00	$61.70	Sold	$702.00	1.48%	7
2026-10-14 14:56:00	$60.86	BUY	780	$47,470.80	2026-10-21 09:30:00	$61.70	Sold	$655.20	1.38%	7
2026-10-14 14:55:00	$60.82	BUY	780	$47,435.70	2026-10-21 09:30:00	$61.70	Sold	$690.30	1.46%	7
2026-10-14 14:54:00	$60.81	BUY	780	$47,431.80	2026-10-21 09:30:00	$61.70	Sold	$694.20	1.46%	7
2026-10-14 14:53:00	$60.78	BUY	780	$47,408.40	2026-10-21 09:30:00	$61.70	Sold	$717.60	1.51%	7
2026-10-14 14:52:00	$60.78	BUY	780	$47,405.70	2026-10-21 09:30:00	$61.70	Sold	$720.33	1.52%	7
2026-10-14 14:51:00	$60.79	BUY	780	$47,416.20	2026-10-21 09:30:00	$61.70	Sold	$709.80	1.5%	7
2026-10-14 14:50:00	$60.70	BUY	780	$47,346.00	2026-10-21 09:30:00	$61.70	Sold	$780.00	1.65%	7
2026-10-14 14:49:00	$60.64	BUY	780	$47,300.20	2026-10-21 09:30:00	$61.70	Sold	$825.79	1.75%	7
2026-10-14 14:48:00	$60.64	BUY	780	$47,295.30	2026-10-21 09:30:00	$61.70	Sold	$830.70	1.76%	7
2026-10-14 14:47:00	$60.66	BUY	780	$47,314.80	2026-10-21 09:30:00	$61.70	Sold	$811.20	1.71%	7
2026-10-14 14:46:00	$60.44	BUY	780	$47,145.10	2026-10-21 09:30:00	$61.70	Sold	$980.93	2.08%	7
2026-10-14 14:45:00	$60.59	BUY	780	$47,256.30	2026-10-21 09:30:00	$61.70	Sold	$869.70	1.84%	7
2026-10-14 14:44:00	$60.56	BUY	780	$47,236.80	2026-10-21 09:30:00	$61.70	Sold	$889.20	1.88%	7
2026-10-14 14:43:00	$60.55	BUY	780	$47,225.10	2026-10-21 09:30:00	$61.70	Sold	$900.90	1.91%	7
2026-10-14 14:42:00	$60.28	BUY	780	$47,018.40	2026-10-21 09:30:00	$61.70	Sold	$1,107.60	2.36%	7
2026-10-14 14:41:00	$60.35	BUY	780	$47,073.00	2026-10-21 09:30:00	$61.70	Sold	$1,053.00	2.24%	7
2026-10-14 14:40:00	$60.36	BUY	780	$47,080.80	2026-10-21 09:30:00	$61.70	Sold	$1,045.20	2.22%	7
2026-10-14 14:39:00	$60.49	BUY	780	$47,184.60	2026-10-21 09:30:00	$61.70	Sold	$941.38	2%	7
2026-10-14 14:38:00	$60.32	BUY	780	$47,045.70	2026-10-21 09:30:00	$61.70	Sold	$1,080.30	2.3%	7
2026-10-14 14:37:00	$60.31	BUY	780	$47,041.80	2026-10-21 09:30:00	$61.70	Sold	$1,084.20	2.3%	7
2026-10-14 14:36:00	$60.33	BUY	780	$47,056.40	2026-10-21 09:30:00	$61.70	Sold	$1,069.61	2.27%	7
2026-10-14 14:35:00	$60.51	BUY	780	$47,197.80	2026-10-21 09:30:00	$61.70	Sold	$928.20	1.97%	7
2026-10-14 14:34:00	$60.51	BUY	780	$47,197.80	2026-10-21 09:30:00	$61.70	Sold	$928.20	1.97%	7
2026-10-14 14:33:00	$60.57	BUY	780	$47,244.60	2026-10-21 09:30:00	$61.70	Sold	$881.40	1.87%	7
2026-10-14 14:32:00	$60.53	BUY	780	$47,213.40	2026-10-21 09:30:00	$61.70	Sold	$912.60	1.93%	7
2026-10-14 14:31:00	$60.57	BUY	780	$47,244.60	2026-10-21 09:30:00	$61.70	Sold	$881.40	1.87%	7
2026-10-14 14:30:00	$60.61	BUY	780	$47,275.80	2026-10-21 09:30:00	$61.70	Sold	$850.20	1.8%	7
2026-10-14 14:29:00	$60.76	BUY	780	$47,392.80	2026-10-21 09:30:00	$61.70	Sold	$733.20	1.55%	7
2026-10-14 14:28:00	$60.70	BUY	780	$47,346.00	2026-10-21 09:30:00	$61.70	Sold	$780.00	1.65%	7
2026-10-14 14:27:00	$60.69	BUY	780	$47,335.80	2026-10-21 09:30:00	$61.70	Sold	$790.22	1.67%	7
2026-10-14 14:26:00	$60.54	BUY	780	$47,218.20	2026-10-21 09:30:00	$61.70	Sold	$907.76	1.92%	7
2026-10-14 14:25:00	$60.51	BUY	780	$47,197.80	2026-10-21 09:30:00	$61.70	Sold	$928.20	1.97%	7
2026-10-14 14:24:00	$60.45	BUY	780	$47,151.00	2026-10-21 09:30:00	$61.70	Sold	$975.00	2.07%	7
2026-10-14 14:23:00	$60.51	BUY	780	$47,198.20	2026-10-21 09:30:00	$61.70	Sold	$927.81	1.97%	7
2026-10-14 14:22:00	$60.49	BUY	780	$47,182.20	2026-10-21 09:30:00	$61.70	Sold	$943.80	2%	7
2026-10-14 14:21:00	$60.51	BUY	780	$47,193.90	2026-10-21 09:30:00	$61.70	Sold	$932.10	1.98%	7
2026-10-14 14:20:00	$60.46	BUY	780	$47,154.90	2026-10-21 09:30:00	$61.70	Sold	$971.10	2.06%	7
2026-10-14 14:19:00	$60.33	BUY	780	$47,053.50	2026-10-21 09:30:00	$61.70	Sold	$1,072.50	2.28%	7
2026-10-14 14:18:00	$60.38	BUY	780	$47,096.40	2026-10-21 09:30:00	$61.70	Sold	$1,029.60	2.19%	7
2026-10-14 14:17:00	$60.51	BUY	780	$47,194.90	2026-10-21 09:30:00	$61.70	Sold	$931.09	1.97%	7
2026-10-14 14:16:00	$60.46	BUY	780	$47,154.90	2026-10-21 09:30:00	$61.70	Sold	$971.10	2.06%	7
2026-10-14 14:15:00	$60.39	BUY	780	$47,104.20	2026-10-21 09:30:00	$61.70	Sold	$1,021.80	2.17%	7
2026-10-14 14:14:00	$60.41	BUY	780	$47,117.30	2026-10-21 09:30:00	$61.70	Sold	$1,008.70	2.14%	7
2026-10-14 14:13:00	$60.41	BUY	780	$47,119.80	2026-10-21 09:30:00	$61.70	Sold	$1,006.20	2.14%	7
2026-10-14 14:12:00	$60.28	BUY	780	$47,014.50	2026-10-21 09:30:00	$61.70	Sold	$1,111.50	2.36%	7
2026-10-14 14:11:00	$60.05	BUY	780	$46,839.00	2026-10-21 09:30:00	$61.70	Sold	$1,287.00	2.75%	7
2026-10-14 14:10:00	$59.96	BUY	780	$46,764.90	2026-10-21 09:30:00	$61.70	Sold	$1,361.10	2.91%	7
2026-10-14 14:09:00	$60.02	BUY	780	$46,815.60	2026-10-21 09:30:00	$61.70	Sold	$1,310.40	2.8%	7
2026-10-14 14:08:00	$60.13	BUY	780	$46,897.50	2026-10-21 09:30:00	$61.70	Sold	$1,228.50	2.62%	7
2026-10-14 14:07:00	$60.10	BUY	780	$46,878.00	2026-10-21 09:30:00	$61.70	Sold	$1,248.00	2.66%	7
2026-10-14 14:06:00	$59.99	BUY	780	$46,792.20	2026-10-21 09:30:00	$61.70	Sold	$1,333.80	2.85%	7
2026-10-14 14:05:00	$59.97	BUY	780	$46,776.60	2026-10-21 09:30:00	$61.70	Sold	$1,349.40	2.88%	7
2026-10-14 14:04:00	$60.00	BUY	780	$46,800.00	2026-10-21 09:30:00	$61.70	Sold	$1,326.00	2.83%	7
2026-10-14 14:03:00	$60.00	BUY	780	$46,800.00	2026-10-21 09:30:00	$61.70	Sold	$1,326.00	2.83%	7
2026-10-14 14:02:00	$60.31	BUY	780	$47,044.90	2026-10-21 09:30:00	$61.70	Sold	$1,081.08	2.3%	7
2026-10-14 14:01:00	$60.13	BUY	780	$46,901.40	2026-10-21 09:30:00	$61.70	Sold	$1,224.60	2.61%	7
2026-10-14 14:00:00	$60.28	BUY	780	$47,018.40	2026-10-21 09:30:00	$61.70	Sold	$1,107.60	2.36%	7
2026-10-14 13:59:00	$60.37	BUY	780	$47,088.70	2026-10-21 09:30:00	$61.70	Sold	$1,037.32	2.2%	7
2026-10-14 13:58:00	$60.31	BUY	780	$47,041.80	2026-10-21 09:30:00	$61.70	Sold	$1,084.20	2.3%	7
2026-10-14 13:57:00	$60.27	BUY	780	$47,011.50	2026-10-21 09:30:00	$61.70	Sold	$1,114.46	2.37%	7
2026-10-14 13:56:00	$60.27	BUY	780	$47,010.60	2026-10-21 09:30:00	$61.70	Sold	$1,115.40	2.37%	7
2026-10-14 13:55:00	$60.43	BUY	780	$47,135.40	2026-10-21 09:30:00	$61.70	Sold	$990.60	2.1%	7
2026-10-14 13:54:00	$60.75	BUY	780	$47,384.80	2026-10-21 09:30:00	$61.70	Sold	$741.23	1.56%	7
2026-10-14 13:53:00	$60.78	BUY	780	$47,408.40	2026-10-21 09:30:00	$61.70	Sold	$717.60	1.51%	7
2026-10-14 13:52:00	$60.77	BUY	780	$47,396.70	2026-10-21 09:30:00	$61.70	Sold	$729.30	1.54%	7
2026-10-14 13:51:00	$60.67	BUY	780	$47,322.60	2026-10-21 09:30:00	$61.70	Sold	$803.40	1.7%	7
2026-10-14 13:50:00	$60.84	BUY	780	$47,453.60	2026-10-21 09:30:00	$61.70	Sold	$672.36	1.42%	7
2026-10-14 13:49:00	$60.93	BUY	780	$47,526.30	2026-10-21 09:30:00	$61.70	Sold	$599.74	1.26%	7
2026-10-14 13:48:00	$60.91	BUY	780	$47,509.80	2026-10-21 09:30:00	$61.70	Sold	$616.20	1.3%	7
2026-10-14 13:47:00	$60.99	BUY	780	$47,573.20	2026-10-21 09:30:00	$61.70	Sold	$552.79	1.16%	7
2026-10-14 13:46:00	$61.00	BUY	780	$47,580.60	2026-10-21 09:30:00	$61.70	Sold	$545.45	1.15%	7
2026-10-14 13:45:00	$60.98	BUY	780	$47,560.50	2026-10-21 09:30:00	$61.70	Sold	$565.50	1.19%	7
2026-10-14 13:44:00	$60.97	BUY	780	$47,557.80	2026-10-21 09:30:00	$61.70	Sold	$568.23	1.19%	7
2026-10-14 13:43:00	$60.99	BUY	780	$47,571.40	2026-10-21 09:30:00	$61.70	Sold	$554.58	1.17%	7
2026-10-14 13:42:00	$60.95	BUY	780	$47,540.30	2026-10-21 09:30:00	$61.70	Sold	$585.70	1.23%	7
2026-10-14 13:41:00	$61.06	BUY	780	$47,627.70	2026-10-21 09:32:00	$62.65	Sold	$1,239.26	2.6%	7
2026-10-14 13:40:00	$60.91	BUY	780	$47,505.90	2026-10-21 09:30:00	$61.70	Sold	$620.10	1.31%	7
2026-10-14 13:39:00	$60.94	BUY	780	$47,535.40	2026-10-21 09:30:00	$61.70	Sold	$590.62	1.24%	7
2026-10-14 13:38:00	$61.13	BUY	780	$47,680.00	2026-10-21 09:32:00	$62.65	Sold	$1,187.00	2.49%	7
2026-10-14 13:37:00	$61.03	BUY	780	$47,603.40	2026-10-21 09:30:00	$61.70	Sold	$522.60	1.1%	7
2026-10-14 13:36:00	$61.14	BUY	780	$47,690.40	2026-10-21 09:32:00	$62.65	Sold	$1,176.63	2.47%	7
2026-10-14 13:35:00	$61.32	BUY	780	$47,829.60	2026-10-21 09:32:00	$62.65	Sold	$1,037.40	2.17%	7
2026-10-14 13:34:00	$61.33	BUY	780	$47,833.50	2026-10-21 09:32:00	$62.65	Sold	$1,033.50	2.16%	7
2026-10-14 13:33:00	$61.33	BUY	780	$47,833.50	2026-10-21 09:32:00	$62.65	Sold	$1,033.50	2.16%	7
2026-10-14 13:32:00	$61.17	BUY	780	$47,711.40	2026-10-21 09:32:00	$62.65	Sold	$1,155.57	2.42%	7
2026-10-14 13:31:00	$61.19	BUY	780	$47,726.20	2026-10-21 09:32:00	$62.65	Sold	$1,140.75	2.39%	7
2026-10-14 13:30:00	$61.15	BUY	780	$47,697.00	2026-10-21 09:32:00	$62.65	Sold	$1,170.00	2.45%	7
2026-10-14 13:29:00	$61.16	BUY	780	$47,704.80	2026-10-21 09:32:00	$62.65	Sold	$1,162.20	2.44%	7
2026-10-14 13:28:00	$61.15	BUY	780	$47,697.00	2026-10-21 09:32:00	$62.65	Sold	$1,170.00	2.45%	7
2026-10-14 13:27:00	$61.12	BUY	780	$47,673.60	2026-10-21 09:32:00	$62.65	Sold	$1,193.40	2.5%	7
2026-10-14 13:26:00	$61.27	BUY	780	$47,791.40	2026-10-21 09:32:00	$62.65	Sold	$1,075.62	2.25%	7
2026-10-14 13:25:00	$61.30	BUY	780	$47,812.00	2026-10-21 09:32:00	$62.65	Sold	$1,055.03	2.21%	7
2026-10-14 13:24:00	$61.31	BUY	780	$47,821.80	2026-10-21 09:32:00	$62.65	Sold	$1,045.20	2.19%	7
2026-10-14 13:23:00	$61.31	BUY	780	$47,821.80	2026-10-21 09:32:00	$62.65	Sold	$1,045.20	2.19%	7
2026-10-14 13:22:00	$61.26	BUY	780	$47,780.50	2026-10-21 09:32:00	$62.65	Sold	$1,086.46	2.27%	7
2026-10-14 13:21:00	$61.21	BUY	780	$47,739.90	2026-10-21 09:32:00	$62.65	Sold	$1,127.10	2.36%	7
2026-10-14 13:20:00	$61.23	BUY	780	$47,758.90	2026-10-21 09:32:00	$62.65	Sold	$1,108.07	2.32%	7
2026-10-14 13:19:00	$61.24	BUY	780	$47,767.20	2026-10-21 09:32:00	$62.65	Sold	$1,099.80	2.3%	7
2026-10-14 13:18:00	$61.16	BUY	780	$47,703.60	2026-10-21 09:32:00	$62.65	Sold	$1,163.45	2.44%	7
2026-10-14 13:17:00	$61.14	BUY	780	$47,692.50	2026-10-21 09:32:00	$62.65	Sold	$1,174.52	2.46%	7
2026-10-14 13:16:00	$61.11	BUY	780	$47,665.80	2026-10-21 09:32:00	$62.65	Sold	$1,201.20	2.52%	7
2026-10-14 13:15:00	$61.24	BUY	780	$47,770.50	2026-10-21 09:32:00	$62.65	Sold	$1,096.52	2.3%	7
2026-10-14 13:14:00	$61.20	BUY	780	$47,732.10	2026-10-21 09:32:00	$62.65	Sold	$1,134.90	2.38%	7
2026-10-14 13:13:00	$61.29	BUY	780	$47,808.50	2026-10-21 09:32:00	$62.65	Sold	$1,058.46	2.21%	7
2026-10-14 13:12:00	$61.34	BUY	780	$47,845.20	2026-10-21 09:32:00	$62.65	Sold	$1,021.80	2.14%	7
2026-10-14 13:11:00	$61.30	BUY	780	$47,814.00	2026-10-21 09:32:00	$62.65	Sold	$1,053.00	2.2%	7
2026-10-14 13:10:00	$61.24	BUY	780	$47,767.20	2026-10-21 09:32:00	$62.65	Sold	$1,099.80	2.3%	7
2026-10-14 13:09:00	$61.29	BUY	780	$47,809.60	2026-10-21 09:32:00	$62.65	Sold	$1,057.45	2.21%	7
2026-10-14 13:08:00	$61.22	BUY	780	$47,751.60	2026-10-21 09:32:00	$62.65	Sold	$1,115.40	2.34%	7
2026-10-14 13:07:00	$61.33	BUY	780	$47,835.80	2026-10-21 09:32:00	$62.65	Sold	$1,031.16	2.16%	7
2026-10-14 13:06:00	$61.18	BUY	780	$47,720.40	2026-10-21 09:32:00	$62.65	Sold	$1,146.60	2.4%	7
2026-10-14 13:05:00	$61.29	BUY	780	$47,806.20	2026-10-21 09:32:00	$62.65	Sold	$1,060.80	2.22%	7
2026-10-14 13:04:00	$61.39	BUY	780	$47,884.20	2026-10-21 09:32:00	$62.65	Sold	$982.80	2.05%	7
2026-10-14 13:03:00	$61.40	BUY	780	$47,888.10	2026-10-21 09:32:00	$62.65	Sold	$978.90	2.04%	7
2026-10-14 13:02:00	$61.44	BUY	780	$47,923.40	2026-10-21 09:32:00	$62.65	Sold	$943.57	1.97%	7
2026-10-14 13:01:00	$61.24	BUY	780	$47,769.90	2026-10-21 09:32:00	$62.65	Sold	$1,097.15	2.3%	7
2026-10-14 13:00:00	$61.32	BUY	780	$47,829.60	2026-10-21 09:32:00	$62.65	Sold	$1,037.40	2.17%	7
2026-10-14 12:59:00	$61.20	BUY	780	$47,734.40	2026-10-21 09:32:00	$62.65	Sold	$1,132.56	2.37%	7
2026-10-14 12:58:00	$61.23	BUY	780	$47,759.40	2026-10-21 09:32:00	$62.65	Sold	$1,107.60	2.32%	7
2026-10-14 12:57:00	$61.21	BUY	780	$47,743.70	2026-10-21 09:32:00	$62.65	Sold	$1,123.28	2.35%	7
2026-10-14 12:56:00	$61.21	BUY	780	$47,739.90	2026-10-21 09:32:00	$62.65	Sold	$1,127.10	2.36%	7
2026-10-14 12:55:00	$61.32	BUY	780	$47,830.90	2026-10-21 09:32:00	$62.65	Sold	$1,036.07	2.17%	7
2026-10-14 12:54:00	$61.22	BUY	780	$47,751.60	2026-10-21 09:32:00	$62.65	Sold	$1,115.40	2.34%	7
2026-10-14 12:53:00	$61.26	BUY	780	$47,782.80	2026-10-21 09:32:00	$62.65	Sold	$1,084.20	2.27%	7
2026-10-14 12:52:00	$61.20	BUY	780	$47,736.00	2026-10-21 09:32:00	$62.65	Sold	$1,131.00	2.37%	7
2026-10-14 12:51:00	$61.25	BUY	780	$47,775.30	2026-10-21 09:32:00	$62.65	Sold	$1,091.69	2.29%	7
2026-10-14 12:50:00	$61.26	BUY	780	$47,782.30	2026-10-21 09:32:00	$62.65	Sold	$1,084.67	2.27%	7
2026-10-14 12:49:00	$61.41	BUY	780	$47,895.90	2026-10-21 09:32:00	$62.65	Sold	$971.10	2.03%	7
2026-10-14 12:48:00	$61.40	BUY	780	$47,892.00	2026-10-21 09:32:00	$62.65	Sold	$975.00	2.04%	7
2026-10-14 12:47:00	$61.52	BUY	780	$47,982.30	2026-10-21 09:32:00	$62.65	Sold	$884.68	1.84%	7
2026-10-14 12:46:00	$61.57	BUY	780	$48,024.10	2026-10-21 09:32:00	$62.65	Sold	$842.95	1.76%	7
2026-10-14 12:45:00	$61.58	BUY	780	$48,028.50	2026-10-21 09:32:00	$62.65	Sold	$838.50	1.75%	7
2026-10-14 12:44:00	$61.32	BUY	780	$47,831.00	2026-10-21 09:32:00	$62.65	Sold	$1,036.00	2.17%	7
2026-10-14 12:43:00	$61.18	BUY	780	$47,720.90	2026-10-21 09:32:00	$62.65	Sold	$1,146.05	2.4%	7
2026-10-14 12:42:00	$61.18	BUY	780	$47,720.40	2026-10-21 09:32:00	$62.65	Sold	$1,146.60	2.4%	7
2026-10-14 12:41:00	$61.25	BUY	780	$47,771.10	2026-10-21 09:32:00	$62.65	Sold	$1,095.90	2.29%	7
2026-10-14 12:40:00	$61.27	BUY	780	$47,790.60	2026-10-21 09:32:00	$62.65	Sold	$1,076.40	2.25%	7
2026-10-14 12:39:00	$61.27	BUY	780	$47,790.60	2026-10-21 09:32:00	$62.65	Sold	$1,076.40	2.25%	7
2026-10-14 12:38:00	$61.40	BUY	780	$47,892.00	2026-10-21 09:32:00	$62.65	Sold	$975.00	2.04%	7
2026-10-14 12:37:00	$61.31	BUY	780	$47,821.80	2026-10-21 09:32:00	$62.65	Sold	$1,045.20	2.19%	7
2026-10-14 12:36:00	$61.32	BUY	780	$47,829.60	2026-10-21 09:32:00	$62.65	Sold	$1,037.40	2.17%	7
2026-10-14 12:35:00	$61.25	BUY	780	$47,775.00	2026-10-21 09:32:00	$62.65	Sold	$1,092.00	2.29%	7
2026-10-14 12:34:00	$61.19	BUY	780	$47,728.20	2026-10-21 09:32:00	$62.65	Sold	$1,138.80	2.39%	7
2026-10-14 12:33:00	$61.10	BUY	780	$47,658.00	2026-10-21 09:32:00	$62.65	Sold	$1,209.00	2.54%	7
2026-10-14 12:32:00	$61.16	BUY	780	$47,704.80	2026-10-21 09:32:00	$62.65	Sold	$1,162.20	2.44%	7
2026-10-14 12:31:00	$61.05	BUY	780	$47,619.00	2026-10-21 09:30:00	$61.70	Sold	$507.00	1.06%	7
2026-10-14 12:30:00	$61.06	BUY	780	$47,626.80	2026-10-21 09:32:00	$62.65	Sold	$1,240.20	2.6%	7
2026-10-14 12:29:00	$61.08	BUY	780	$47,642.40	2026-10-21 09:32:00	$62.65	Sold	$1,224.60	2.57%	7
2026-10-14 12:28:00	$61.12	BUY	780	$47,676.90	2026-10-21 09:32:00	$62.65	Sold	$1,190.05	2.5%	7
2026-10-14 12:27:00	$61.15	BUY	780	$47,697.00	2026-10-21 09:32:00	$62.65	Sold	$1,170.00	2.45%	7
2026-10-14 12:26:00	$61.10	BUY	780	$47,658.00	2026-10-21 09:32:00	$62.65	Sold	$1,209.00	2.54%	7
2026-10-14 12:25:00	$61.06	BUY	780	$47,626.80	2026-10-21 09:32:00	$62.65	Sold	$1,240.20	2.6%	7
2026-10-14 12:24:00	$61.05	BUY	780	$47,619.00	2026-10-21 09:30:00	$61.70	Sold	$507.00	1.06%	7
2026-10-14 12:23:00	$61.08	BUY	780	$47,642.40	2026-10-21 09:32:00	$62.65	Sold	$1,224.60	2.57%	7
2026-10-14 12:22:00	$61.14	BUY	780	$47,689.20	2026-10-21 09:32:00	$62.65	Sold	$1,177.80	2.47%	7
2026-10-14 12:21:00	$61.19	BUY	780	$47,728.20	2026-10-21 09:32:00	$62.65	Sold	$1,138.80	2.39%	7
2026-10-14 12:20:00	$61.24	BUY	780	$47,767.20	2026-10-21 09:32:00	$62.65	Sold	$1,099.80	2.3%	7
2026-10-14 12:19:00	$61.17	BUY	780	$47,712.60	2026-10-21 09:32:00	$62.65	Sold	$1,154.40	2.42%	7
2026-10-14 12:18:00	$61.01	BUY	780	$47,587.80	2026-10-21 09:30:00	$61.70	Sold	$538.20	1.13%	7
2026-10-14 12:17:00	$61.24	BUY	780	$47,767.20	2026-10-21 09:32:00	$62.65	Sold	$1,099.80	2.3%	7
2026-10-14 12:16:00	$61.35	BUY	780	$47,853.00	2026-10-21 09:32:00	$62.65	Sold	$1,014.00	2.12%	7
2026-10-14 12:15:00	$61.51	BUY	780	$47,977.80	2026-10-21 09:32:00	$62.65	Sold	$889.20	1.85%	7
2026-10-14 12:14:00	$61.53	BUY	780	$47,993.40	2026-10-21 09:32:00	$62.65	Sold	$873.60	1.82%	7
2026-10-14 12:13:00	$61.52	BUY	780	$47,985.60	2026-10-21 09:32:00	$62.65	Sold	$881.40	1.84%	7
2026-10-14 12:12:00	$61.66	BUY	780	$48,094.80	2026-10-21 09:32:00	$62.65	Sold	$772.20	1.61%	7
2026-10-14 12:11:00	$61.74	BUY	780	$48,157.20	2026-10-21 09:32:00	$62.65	Sold	$709.80	1.47%	7
2026-10-14 12:10:00	$61.75	BUY	780	$48,165.00	2026-10-21 09:32:00	$62.65	Sold	$702.00	1.46%	7
2026-10-14 12:09:00	$61.62	BUY	780	$48,063.60	2026-10-21 09:32:00	$62.65	Sold	$803.40	1.67%	7
2026-10-14 12:08:00	$61.75	BUY	780	$48,165.00	2026-10-21 09:32:00	$62.65	Sold	$702.00	1.46%	7
2026-10-14 12:07:00	$61.74	BUY	780	$48,157.20	2026-10-21 09:32:00	$62.65	Sold	$709.80	1.47%	7
2026-10-14 12:06:00	$61.78	BUY	780	$48,188.40	2026-10-21 09:32:00	$62.65	Sold	$678.60	1.41%	7
2026-10-14 12:05:00	$61.58	BUY	780	$48,032.40	2026-10-21 09:32:00	$62.65	Sold	$834.60	1.74%	7
2026-10-14 12:04:00	$61.68	BUY	780	$48,110.40	2026-10-21 09:32:00	$62.65	Sold	$756.60	1.57%	7
2026-10-14 12:03:00	$61.65	BUY	780	$48,087.00	2026-10-21 09:32:00	$62.65	Sold	$780.00	1.62%	7
2026-10-14 12:02:00	$61.37	BUY	780	$47,868.60	2026-10-21 09:32:00	$62.65	Sold	$998.40	2.09%	7
2026-10-14 12:01:00	$61.53	BUY	780	$47,993.40	2026-10-21 09:32:00	$62.65	Sold	$873.60	1.82%	7
2026-10-14 12:00:00	$61.75	BUY	780	$48,165.00	2026-10-21 09:32:00	$62.65	Sold	$702.00	1.46%	7
2026-10-14 11:59:00	$61.73	BUY	780	$48,149.40	2026-10-21 09:32:00	$62.65	Sold	$717.60	1.49%	7
2026-10-14 11:58:00	$61.66	BUY	780	$48,094.80	2026-10-21 09:32:00	$62.65	Sold	$772.20	1.61%	7
2026-10-14 11:57:00	$61.71	BUY	780	$48,133.80	2026-10-21 09:32:00	$62.65	Sold	$733.20	1.52%	7
2026-10-14 11:56:00	$61.80	BUY	780	$48,204.00	2026-10-21 09:32:00	$62.65	Sold	$663.00	1.38%	7
2026-10-14 11:55:00	$61.94	BUY	780	$48,313.20	2026-10-21 09:32:00	$62.65	Sold	$553.80	1.15%	7
2026-10-14 11:54:00	$61.86	BUY	780	$48,250.80	2026-10-21 09:32:00	$62.65	Sold	$616.20	1.28%	7
2026-10-14 11:53:00	$61.83	BUY	780	$48,227.40	2026-10-21 09:32:00	$62.65	Sold	$639.60	1.33%	7
2026-10-14 11:52:00	$61.78	BUY	780	$48,188.40	2026-10-21 09:32:00	$62.65	Sold	$678.60	1.41%	7
2026-10-14 11:51:00	$61.77	BUY	780	$48,180.60	2026-10-21 09:32:00	$62.65	Sold	$686.40	1.42%	7
2026-10-14 11:50:00	$62.12	BUY	780	$48,453.60	2026-10-21 09:33:00	$62.91	Sold	$616.20	1.27%	7
2026-10-14 11:49:00	$62.03	BUY	780	$48,383.40	2026-10-21 09:33:00	$62.91	Sold	$686.40	1.42%	7
2026-10-14 11:48:00	$61.97	BUY	780	$48,336.60	2026-10-21 09:32:00	$62.65	Sold	$530.40	1.1%	7
2026-10-14 11:47:00	$61.95	BUY	780	$48,321.00	2026-10-21 09:32:00	$62.65	Sold	$546.00	1.13%	7
2026-10-14 11:46:00	$61.99	BUY	780	$48,352.20	2026-10-21 09:32:00	$62.65	Sold	$514.80	1.06%	7
2026-10-14 11:45:00	$62.06	BUY	780	$48,406.80	2026-10-21 09:33:00	$62.91	Sold	$663.00	1.37%	7
2026-10-14 11:44:00	$62.12	BUY	780	$48,453.60	2026-10-21 09:33:00	$62.91	Sold	$616.20	1.27%	7
2026-10-14 11:43:00	$62.07	BUY	780	$48,414.60	2026-10-21 09:33:00	$62.91	Sold	$655.20	1.35%	7
2026-10-14 11:42:00	$61.97	BUY	780	$48,336.60	2026-10-21 09:32:00	$62.65	Sold	$530.40	1.1%	7
2026-10-14 11:41:00	$62.10	BUY	780	$48,438.00	2026-10-21 09:33:00	$62.91	Sold	$631.80	1.3%	7
2026-10-14 11:40:00	$62.15	BUY	780	$48,477.00	2026-10-21 09:33:00	$62.91	Sold	$592.80	1.22%	7
2026-10-14 11:39:00	$62.13	BUY	780	$48,461.40	2026-10-21 09:33:00	$62.91	Sold	$608.40	1.26%	7
2026-10-14 11:38:00	$62.06	BUY	780	$48,406.80	2026-10-21 09:33:00	$62.91	Sold	$663.00	1.37%	7
2026-10-14 11:37:00	$62.10	BUY	780	$48,438.00	2026-10-21 09:33:00	$62.91	Sold	$631.80	1.3%	7
2026-10-14 11:36:00	$62.15	BUY	780	$48,477.00	2026-10-21 09:33:00	$62.91	Sold	$592.80	1.22%	7
2026-10-14 11:35:00	$62.13	BUY	780	$48,461.40	2026-10-21 09:33:00	$62.91	Sold	$608.40	1.26%	7
2026-10-14 11:34:00	$62.18	BUY	780	$48,500.40	2026-10-21 09:33:00	$62.91	Sold	$569.40	1.17%	7
2026-10-14 11:33:00	$62.13	BUY	780	$48,461.40	2026-10-21 09:33:00	$62.91	Sold	$608.40	1.26%	7
2026-10-14 11:32:00	$62.15	BUY	780	$48,477.00	2026-10-21 09:33:00	$62.91	Sold	$592.80	1.22%	7
2026-10-14 11:31:00	$62.27	BUY	780	$48,570.60	2026-10-21 09:34:00	$62.93	Sold	$514.80	1.06%	7
2026-10-14 11:30:00	$62.33	BUY	780	$48,617.40	2026-10-26 09:31:00	$63.72	Sold	$1,084.20	2.23%	12
2026-10-14 11:29:00	$62.36	BUY	780	$48,640.80	2026-10-26 09:31:00	$63.72	Sold	$1,060.80	2.18%	12
2026-10-14 11:28:00	$62.47	BUY	780	$48,726.60	2026-10-26 09:31:00	$63.72	Sold	$975.00	2%	12
2026-10-14 11:27:00	$62.56	BUY	780	$48,796.80	2026-10-26 09:31:00	$63.72	Sold	$904.80	1.85%	12
2026-10-14 11:26:00	$62.53	BUY	780	$48,773.40	2026-10-26 09:31:00	$63.72	Sold	$928.20	1.9%	12
2026-10-14 11:25:00	$62.62	BUY	780	$48,843.60	2026-10-26 09:31:00	$63.72	Sold	$858.00	1.76%	12
2026-10-14 11:24:00	$62.62	BUY	780	$48,843.60	2026-10-26 09:31:00	$63.72	Sold	$858.00	1.76%	12
2026-10-14 11:23:00	$62.73	BUY	780	$48,929.40	2026-10-26 09:31:00	$63.72	Sold	$772.20	1.58%	12
2026-10-14 11:22:00	$62.93	BUY	780	$49,085.40	2026-10-26 09:31:00	$63.72	Sold	$616.20	1.26%	12
2026-10-14 11:21:00	$63.02	BUY	780	$49,155.60	2026-10-26 09:31:00	$63.72	Sold	$546.00	1.11%	12
2026-10-14 11:20:00	$63.01	BUY	780	$49,147.80	2026-10-26 09:31:00	$63.72	Sold	$553.80	1.13%	12
2026-10-14 11:19:00	$63.03	BUY	780	$49,163.40	2026-10-26 09:31:00	$63.72	Sold	$538.20	1.09%	12
2026-10-14 11:18:00	$63.17	BUY	780	$49,272.60	2026-10-26 10:19:00	$63.85	Sold	$530.40	1.08%	12
2026-10-14 11:17:00	$63.04	BUY	780	$49,171.20	2026-10-26 09:31:00	$63.72	Sold	$530.40	1.08%	12
2026-10-14 11:16:00	$63.05	BUY	780	$49,179.00	2026-10-26 09:31:00	$63.72	Sold	$522.60	1.06%	12
2026-10-14 11:15:00	$63.02	BUY	780	$49,155.60	2026-10-26 09:31:00	$63.72	Sold	$546.00	1.11%	12
2026-10-14 11:14:00	$62.94	BUY	780	$49,093.20	2026-10-26 09:31:00	$63.72	Sold	$608.40	1.24%	12
2026-10-14 11:13:00	$63.00	BUY	780	$49,140.00	2026-10-26 09:31:00	$63.72	Sold	$561.60	1.14%	12
2026-10-14 11:12:00	$62.97	BUY	780	$49,116.60	2026-10-26 09:31:00	$63.72	Sold	$585.00	1.19%	12
2026-10-14 11:11:00	$62.79	BUY	780	$48,976.20	2026-10-26 09:31:00	$63.72	Sold	$725.40	1.48%	12
2026-10-14 11:10:00	$62.87	BUY	780	$49,038.60	2026-10-26 09:31:00	$63.72	Sold	$663.00	1.35%	12
2026-10-14 11:09:00	$62.92	BUY	780	$49,077.60	2026-10-26 09:31:00	$63.72	Sold	$624.00	1.27%	12
2026-10-14 11:08:00	$62.76	BUY	780	$48,952.80	2026-10-26 09:31:00	$63.72	Sold	$748.80	1.53%	12
2026-10-14 11:07:00	$62.88	BUY	780	$49,046.40	2026-10-26 09:31:00	$63.72	Sold	$655.20	1.34%	12
2026-10-14 11:06:00	$62.76	BUY	780	$48,952.80	2026-10-26 09:31:00	$63.72	Sold	$748.80	1.53%	12
2026-10-14 11:05:00	$62.77	BUY	780	$48,960.60	2026-10-26 09:31:00	$63.72	Sold	$741.00	1.51%	12
2026-10-14 11:04:00	$62.78	BUY	780	$48,968.40	2026-10-26 09:31:00	$63.72	Sold	$733.20	1.5%	12
2026-10-14 11:03:00	$62.82	BUY	780	$48,999.60	2026-10-26 09:31:00	$63.72	Sold	$702.00	1.43%	12
2026-10-14 11:02:00	$62.85	BUY	780	$49,023.00	2026-10-26 09:31:00	$63.72	Sold	$678.60	1.38%	12
2026-10-14 11:01:00	$62.88	BUY	780	$49,046.40	2026-10-26 09:31:00	$63.72	Sold	$655.20	1.34%	12
2026-10-14 11:00:00	$63.10	BUY	780	$49,218.00	2026-10-26 10:15:00	$63.78	Sold	$530.17	1.08%	12
2026-10-14 10:59:00	$63.19	BUY	780	$49,288.20	2026-10-26 10:19:00	$63.85	Sold	$514.80	1.04%	12
2026-10-14 10:58:00	$63.13	BUY	780	$49,241.40	2026-10-26 10:15:00	$63.78	Sold	$506.77	1.03%	12
2026-10-14 10:57:00	$63.07	BUY	780	$49,194.60	2026-10-26 09:31:00	$63.72	Sold	$507.00	1.03%	12
2026-10-14 10:56:00	$63.08	BUY	780	$49,202.40	2026-10-26 10:15:00	$63.78	Sold	$545.77	1.11%	12
2026-10-14 10:55:00	$63.10	BUY	780	$49,218.00	2026-10-26 10:15:00	$63.78	Sold	$530.17	1.08%	12
2026-10-14 10:54:00	$63.07	BUY	780	$49,194.60	2026-10-26 09:31:00	$63.72	Sold	$507.00	1.03%	12
2026-10-14 10:53:00	$63.12	BUY	780	$49,233.60	2026-10-26 10:15:00	$63.78	Sold	$514.57	1.05%	12
2026-10-14 10:52:00	$63.12	BUY	780	$49,233.60	2026-10-26 10:15:00	$63.78	Sold	$514.57	1.05%	12
2026-10-14 10:51:00	$63.19	BUY	780	$49,288.20	2026-10-26 10:19:00	$63.85	Sold	$514.80	1.04%	12
2026-10-14 10:50:00	$63.26	BUY	780	$49,342.80	2026-10-26 10:22:00	$63.91	Sold	$507.00	1.03%	12
2026-10-14 10:43:00	$63.29	BUY	780	$49,366.20	2026-10-26 10:36:00	$64.05	Sold	$592.80	1.2%	12
2026-10-14 10:42:00	$63.29	BUY	780	$49,366.20	2026-10-26 10:36:00	$64.05	Sold	$592.80	1.2%	12
2026-10-14 10:41:00	$63.26	BUY	780	$49,342.80	2026-10-26 10:22:00	$63.91	Sold	$507.00	1.03%	12
2026-10-14 10:40:00	$63.19	BUY	780	$49,288.20	2026-10-26 10:19:00	$63.85	Sold	$514.80	1.04%	12
2026-10-14 10:39:00	$63.17	BUY	780	$49,272.60	2026-10-26 10:19:00	$63.85	Sold	$530.40	1.08%	12
2026-10-14 10:38:00	$63.27	BUY	780	$49,350.60	2026-10-26 10:36:00	$64.05	Sold	$608.40	1.23%	12
2026-10-14 10:37:00	$63.21	BUY	780	$49,303.80	2026-10-26 10:22:00	$63.91	Sold	$546.00	1.11%	12
2026-10-14 10:36:00	$63.29	BUY	780	$49,366.20	2026-10-26 10:36:00	$64.05	Sold	$592.80	1.2%	12
2026-10-14 10:35:00	$63.12	BUY	780	$49,233.60	2026-10-26 10:15:00	$63.78	Sold	$514.57	1.05%	12
2026-10-14 10:34:00	$63.10	BUY	780	$49,218.00	2026-10-26 10:15:00	$63.78	Sold	$530.17	1.08%	12
2026-10-14 10:33:00	$63.11	BUY	780	$49,225.80	2026-10-26 10:15:00	$63.78	Sold	$522.37	1.06%	12
2026-10-14 10:32:00	$63.01	BUY	780	$49,147.80	2026-10-26 09:31:00	$63.72	Sold	$553.80	1.13%	12
2026-10-14 10:31:00	$63.01	BUY	780	$49,147.80	2026-10-26 09:31:00	$63.72	Sold	$553.80	1.13%	12
2026-10-14 10:30:00	$63.04	BUY	780	$49,171.20	2026-10-26 09:31:00	$63.72	Sold	$530.40	1.08%	12
2026-10-14 10:29:00	$62.96	BUY	780	$49,108.80	2026-10-26 09:31:00	$63.72	Sold	$592.80	1.21%	12
2026-10-14 10:28:00	$62.90	BUY	780	$49,062.00	2026-10-26 09:31:00	$63.72	Sold	$639.60	1.3%	12
2026-10-14 10:27:00	$62.92	BUY	780	$49,077.60	2026-10-26 09:31:00	$63.72	Sold	$624.00	1.27%	12
2026-10-14 10:26:00	$63.01	BUY	780	$49,147.20	2026-10-26 09:31:00	$63.72	Sold	$554.35	1.13%	12
2026-10-14 10:25:00	$62.88	BUY	780	$49,046.40	2026-10-26 09:31:00	$63.72	Sold	$655.20	1.34%	12
2026-10-14 10:24:00	$62.91	BUY	780	$49,069.80	2026-10-26 09:31:00	$63.72	Sold	$631.80	1.29%	12
2026-10-14 10:23:00	$63.00	BUY	780	$49,140.00	2026-10-26 09:31:00	$63.72	Sold	$561.60	1.14%	12
2026-10-14 10:22:00	$63.06	BUY	780	$49,186.80	2026-10-26 09:31:00	$63.72	Sold	$514.80	1.05%	12
2026-10-14 10:21:00	$63.02	BUY	780	$49,155.60	2026-10-26 09:31:00	$63.72	Sold	$546.00	1.11%	12
2026-10-14 10:20:00	$63.15	BUY	780	$49,257.00	2026-10-26 10:19:00	$63.85	Sold	$546.00	1.11%	12
2026-10-14 10:19:00	$63.18	BUY	780	$49,280.40	2026-10-26 10:19:00	$63.85	Sold	$522.60	1.06%	12
2026-10-14 10:18:00	$63.22	BUY	780	$49,311.60	2026-10-26 10:22:00	$63.91	Sold	$538.20	1.09%	12
2026-10-14 10:17:00	$63.13	BUY	780	$49,241.40	2026-10-26 10:15:00	$63.78	Sold	$506.77	1.03%	12
2026-10-14 10:16:00	$63.12	BUY	780	$49,233.60	2026-10-26 10:15:00	$63.78	Sold	$514.57	1.05%	12
2026-10-14 10:15:00	$63.19	BUY	780	$49,288.20	2026-10-26 10:19:00	$63.85	Sold	$514.80	1.04%	12
2026-10-14 10:14:00	$62.98	BUY	780	$49,124.40	2026-10-26 09:31:00	$63.72	Sold	$577.20	1.17%	12
2026-10-14 10:13:00	$62.84	BUY	780	$49,015.20	2026-10-26 09:31:00	$63.72	Sold	$686.40	1.4%	12
2026-10-14 10:12:00	$62.84	BUY	780	$49,015.20	2026-10-26 09:31:00	$63.72	Sold	$686.40	1.4%	12
2026-10-14 10:11:00	$62.91	BUY	780	$49,069.80	2026-10-26 09:31:00	$63.72	Sold	$631.80	1.29%	12
2026-10-14 10:10:00	$62.99	BUY	780	$49,132.20	2026-10-26 09:31:00	$63.72	Sold	$569.40	1.16%	12
2026-10-14 10:09:00	$63.10	BUY	780	$49,218.00	2026-10-26 10:15:00	$63.78	Sold	$530.17	1.08%	12
2026-10-14 10:08:00	$63.06	BUY	780	$49,186.80	2026-10-26 09:31:00	$63.72	Sold	$514.80	1.05%	12
2026-10-14 10:07:00	$62.79	BUY	780	$48,976.20	2026-10-26 09:31:00	$63.72	Sold	$725.40	1.48%	12
2026-10-14 10:06:00	$62.80	BUY	780	$48,984.00	2026-10-26 09:31:00	$63.72	Sold	$717.60	1.46%	12
2026-10-14 10:05:00	$62.55	BUY	780	$48,789.00	2026-10-26 09:31:00	$63.72	Sold	$912.60	1.87%	12
2026-10-14 10:04:00	$62.66	BUY	780	$48,874.80	2026-10-26 09:31:00	$63.72	Sold	$826.80	1.69%	12
2026-10-14 10:03:00	$62.68	BUY	780	$48,890.40	2026-10-26 09:31:00	$63.72	Sold	$811.20	1.66%	12
2026-10-14 10:02:00	$62.73	BUY	780	$48,929.40	2026-10-26 09:31:00	$63.72	Sold	$772.20	1.58%	12
2026-10-14 10:01:00	$62.67	BUY	780	$48,882.60	2026-10-26 09:31:00	$63.72	Sold	$819.00	1.68%	12
2026-10-14 10:00:00	$62.54	BUY	780	$48,781.20	2026-10-26 09:31:00	$63.72	Sold	$920.40	1.89%	12
2026-10-14 09:59:00	$62.35	BUY	780	$48,633.00	2026-10-26 09:31:00	$63.72	Sold	$1,068.60	2.2%	12
2026-10-14 09:58:00	$62.35	BUY	780	$48,633.00	2026-10-26 09:31:00	$63.72	Sold	$1,068.60	2.2%	12
2026-10-14 09:57:00	$62.71	BUY	780	$48,913.80	2026-10-26 09:31:00	$63.72	Sold	$787.80	1.61%	12
2026-10-14 09:56:00	$62.85	BUY	780	$49,023.00	2026-10-26 09:31:00	$63.72	Sold	$678.60	1.38%	12
2026-10-14 09:55:00	$62.95	BUY	780	$49,101.00	2026-10-26 09:31:00	$63.72	Sold	$600.60	1.22%	12
2026-10-14 09:54:00	$63.08	BUY	780	$49,202.40	2026-10-26 10:15:00	$63.78	Sold	$545.77	1.11%	12
2026-10-14 09:53:00	$63.12	BUY	780	$49,233.60	2026-10-26 10:15:00	$63.78	Sold	$514.57	1.05%	12
2026-10-14 09:52:00	$62.88	BUY	780	$49,046.40	2026-10-26 09:31:00	$63.72	Sold	$655.20	1.34%	12
2026-10-14 09:51:00	$63.64	BUY	780	$49,639.20	2026-10-26 10:37:00	$64.33	Sold	$538.20	1.08%	12
2026-10-14 09:50:00	$63.76	BUY	780	$49,732.80	2026-10-26 10:38:00	$64.50	Sold	$577.20	1.16%	12
2026-10-14 09:49:00	$63.85	BUY	780	$49,803.00	2026-10-26 10:38:00	$64.50	Sold	$507.00	1.02%	12
2026-10-14 09:48:00	$64.14	BUY	780	$50,029.20	2026-10-26 10:41:00	$64.82	Sold	$530.40	1.06%	12
2026-10-14 09:47:00	$64.15	BUY	780	$50,037.00	2026-10-26 10:41:00	$64.82	Sold	$522.60	1.04%	12
2026-10-14 09:46:00	$64.15	BUY	780	$50,037.00	2026-10-26 10:41:00	$64.82	Sold	$522.60	1.04%	12
2026-10-14 09:45:00	$63.97	BUY	780	$49,896.60	2026-10-26 10:40:00	$64.65	Sold	$530.40	1.06%	12
2026-10-14 09:44:00	$64.15	BUY	780	$50,037.00	2026-10-26 10:41:00	$64.82	Sold	$522.60	1.04%	12
2026-10-14 09:43:00	$64.05	BUY	780	$49,959.00	2026-10-26 10:41:00	$64.82	Sold	$600.60	1.2%	12
2026-10-14 09:42:00	$64.16	BUY	780	$50,044.80	2026-10-26 10:41:00	$64.82	Sold	$514.80	1.03%	12
2026-10-14 09:41:00	$64.00	BUY	780	$49,920.00	2026-10-26 10:40:00	$64.65	Sold	$507.00	1.02%	12
2026-10-14 09:40:00	$64.31	BUY	780	$50,161.80	2026-10-26 10:47:00	$65.04	Sold	$569.40	1.14%	12
2026-10-14 09:39:00	$64.39	BUY	780	$50,224.20	2026-10-26 10:47:00	$65.04	Sold	$507.00	1.01%	12
2026-10-14 09:38:00	$64.47	BUY	780	$50,286.60	2026-10-26 10:59:00	$65.21	Sold	$577.20	1.15%	12
2026-10-14 09:37:00	$64.28	BUY	780	$50,138.40	2026-10-26 10:47:00	$65.04	Sold	$592.80	1.18%	12
2026-10-14 09:36:00	$64.41	BUY	780	$50,239.80	2026-10-26 10:59:00	$65.21	Sold	$624.00	1.24%	12
2026-10-14 09:35:00	$64.29	BUY	780	$50,146.20	2026-10-26 10:47:00	$65.04	Sold	$585.00	1.17%	12
2026-10-14 09:34:00	$64.86	BUY	780	$50,590.80	2026-10-26 11:18:00	$65.55	Sold	$538.20	1.06%	12
2026-10-14 09:33:00	$64.56	BUY	780	$50,356.80	2026-10-26 10:59:00	$65.21	Sold	$507.00	1.01%	12
2026-10-14 09:32:00	$64.67	BUY	780	$50,442.60	2026-10-26 11:15:00	$65.32	Sold	$503.10	1%	12
2026-10-14 09:31:00	$65.10	BUY	780	$50,779.20	2026-10-26 11:27:00	$65.85	Sold	$583.83	1.15%	12
2026-10-14 09:30:00	$64.51	BUY	780	$50,317.80	2026-10-26 10:59:00	$65.21	Sold	$546.00	1.09%	12
2026-10-13 13:13:00	$65.55	BUY	760	$49,814.20	2026-10-26 11:38:00	$66.22	Sold	$513.00	1.03%	13
2026-10-13 13:12:00	$65.59	BUY	760	$49,848.40	2026-10-26 11:58:00	$66.36	Sold	$585.20	1.17%	13
2026-10-13 13:11:00	$65.71	BUY	760	$49,939.60	2026-10-26 12:00:00	$66.39	Sold	$518.09	1.04%	13
2026-10-13 13:10:00	$65.71	BUY	760	$49,939.60	2026-10-26 12:00:00	$66.39	Sold	$518.09	1.04%	13
2026-10-13 13:09:00	$65.70	BUY	760	$49,930.20	2026-10-26 11:58:00	$66.36	Sold	$503.35	1.01%	13
2026-10-13 13:07:00	$65.66	BUY	760	$49,901.60	2026-10-26 11:58:00	$66.36	Sold	$532.00	1.07%	13
2026-10-13 13:06:00	$65.71	BUY	760	$49,939.60	2026-10-26 12:00:00	$66.39	Sold	$518.09	1.04%	13
2026-10-13 13:05:00	$65.68	BUY	760	$49,916.80	2026-10-26 11:58:00	$66.36	Sold	$516.80	1.04%	13
2026-10-13 13:04:00	$65.68	BUY	760	$49,913.00	2026-10-26 11:58:00	$66.36	Sold	$520.60	1.04%	13
2026-10-13 13:03:00	$65.70	BUY	760	$49,932.00	2026-10-26 11:58:00	$66.36	Sold	$501.60	1%	13
2026-10-13 13:02:00	$65.66	BUY	760	$49,904.80	2026-10-26 11:58:00	$66.36	Sold	$528.81	1.06%	13
2026-10-13 13:01:00	$65.71	BUY	760	$49,939.60	2026-10-26 12:00:00	$66.39	Sold	$518.09	1.04%	13
2026-10-13 13:00:00	$65.72	BUY	760	$49,947.20	2026-10-26 12:00:00	$66.39	Sold	$510.49	1.02%	13
2026-10-13 12:59:00	$65.66	BUY	760	$49,897.80	2026-10-26 11:58:00	$66.36	Sold	$535.80	1.07%	13
2026-10-13 12:58:00	$65.69	BUY	760	$49,924.40	2026-10-26 11:58:00	$66.36	Sold	$509.20	1.02%	13
2026-10-13 12:57:00	$65.71	BUY	760	$49,936.70	2026-10-26 12:00:00	$66.39	Sold	$520.98	1.04%	13
2026-10-13 12:56:00	$65.73	BUY	760	$49,952.30	2026-10-26 12:00:00	$66.39	Sold	$505.40	1.01%	13
2026-10-13 12:54:00	$65.73	BUY	760	$49,953.10	2026-10-26 12:00:00	$66.39	Sold	$504.64	1.01%	13
2026-10-13 12:50:00	$65.69	BUY	760	$49,924.40	2026-10-26 11:58:00	$66.36	Sold	$509.20	1.02%	13
2026-10-13 12:49:00	$65.69	BUY	760	$49,920.60	2026-10-26 11:58:00	$66.36	Sold	$513.00	1.03%	13
2026-10-13 12:48:00	$65.65	BUY	760	$49,894.00	2026-10-26 11:58:00	$66.36	Sold	$539.60	1.08%	13
2026-10-13 12:45:00	$65.72	BUY	760	$49,947.20	2026-10-26 12:00:00	$66.39	Sold	$510.49	1.02%	13
2026-10-13 12:44:00	$65.60	BUY	760	$49,856.00	2026-10-26 11:58:00	$66.36	Sold	$577.60	1.16%	13
2026-10-13 12:43:00	$65.71	BUY	760	$49,939.60	2026-10-26 12:00:00	$66.39	Sold	$518.09	1.04%	13
2026-10-13 12:42:00	$65.58	BUY	760	$49,840.80	2026-10-26 11:58:00	$66.36	Sold	$592.80	1.19%	13
2026-10-13 12:41:00	$65.60	BUY	760	$49,852.20	2026-10-26 11:58:00	$66.36	Sold	$581.40	1.17%	13
2026-10-13 12:40:00	$65.63	BUY	760	$49,878.80	2026-10-26 11:58:00	$66.36	Sold	$554.80	1.11%	13
2026-10-13 12:39:00	$65.62	BUY	760	$49,867.40	2026-10-26 11:58:00	$66.36	Sold	$566.20	1.14%	13
2026-10-13 12:38:00	$65.57	BUY	760	$49,833.20	2026-10-26 11:58:00	$66.36	Sold	$600.40	1.2%	13
2026-10-13 12:37:00	$65.39	BUY	760	$49,696.40	2026-10-26 11:35:00	$66.09	Sold	$528.20	1.06%	13
2026-10-13 12:36:00	$65.35	BUY	760	$49,666.00	2026-10-26 11:34:00	$66.04	Sold	$523.72	1.05%	13
2026-10-13 12:35:00	$65.35	BUY	760	$49,662.20	2026-10-26 11:34:00	$66.04	Sold	$527.52	1.06%	13
2026-10-13 12:34:00	$65.30	BUY	760	$49,628.00	2026-10-26 11:32:00	$65.98	Sold	$516.80	1.04%	13
2026-10-13 12:33:00	$65.36	BUY	760	$49,673.60	2026-10-26 11:34:00	$66.04	Sold	$516.12	1.04%	13
2026-10-13 12:32:00	$65.33	BUY	760	$49,650.80	2026-10-26 11:34:00	$66.04	Sold	$538.92	1.09%	13
2026-10-13 12:31:00	$65.37	BUY	760	$49,681.10	2026-10-26 11:34:00	$66.04	Sold	$508.67	1.02%	13
2026-10-13 12:30:00	$65.39	BUY	760	$49,696.40	2026-10-26 11:35:00	$66.09	Sold	$528.20	1.06%	13
2026-10-13 12:29:00	$65.06	BUY	760	$49,448.80	2026-10-26 11:27:00	$65.85	Sold	$597.21	1.21%	13
2026-10-13 12:28:00	$65.03	BUY	760	$49,423.50	2026-10-26 11:22:00	$65.71	Sold	$516.12	1.04%	13
2026-10-13 12:27:00	$65.01	BUY	760	$49,409.00	2026-10-26 11:22:00	$65.71	Sold	$530.56	1.07%	13
2026-10-13 12:26:00	$65.05	BUY	760	$49,438.00	2026-10-26 11:22:00	$65.71	Sold	$501.60	1.01%	13
2026-10-13 12:25:00	$65.19	BUY	760	$49,545.10	2026-10-26 11:27:00	$65.85	Sold	$500.92	1.01%	13
2026-10-13 12:24:00	$65.15	BUY	760	$49,514.00	2026-10-26 11:27:00	$65.85	Sold	$532.00	1.07%	13
2026-10-13 12:23:00	$65.13	BUY	760	$49,498.80	2026-10-26 11:27:00	$65.85	Sold	$547.20	1.11%	13
2026-10-13 12:22:00	$65.18	BUY	760	$49,536.80	2026-10-26 11:27:00	$65.85	Sold	$509.20	1.03%	13
2026-10-13 12:21:00	$65.24	BUY	760	$49,582.40	2026-10-26 11:32:00	$65.98	Sold	$562.40	1.13%	13
2026-10-13 12:20:00	$65.16	BUY	760	$49,519.90	2026-10-26 11:27:00	$65.85	Sold	$526.07	1.06%	13
2026-10-13 12:19:00	$65.26	BUY	760	$49,593.80	2026-10-26 11:32:00	$65.98	Sold	$551.00	1.11%	13
2026-10-13 12:18:00	$65.22	BUY	760	$49,567.20	2026-10-26 11:32:00	$65.98	Sold	$577.60	1.17%	13
2026-10-13 12:17:00	$65.09	BUY	760	$49,468.40	2026-10-26 11:27:00	$65.85	Sold	$577.60	1.17%	13
2026-10-13 12:16:00	$65.07	BUY	760	$49,450.80	2026-10-26 11:27:00	$65.85	Sold	$595.23	1.2%	13
2026-10-13 12:15:00	$65.11	BUY	760	$49,483.60	2026-10-26 11:27:00	$65.85	Sold	$562.40	1.14%	13
2026-10-13 12:14:00	$65.07	BUY	760	$49,453.20	2026-10-26 11:27:00	$65.85	Sold	$592.80	1.2%	13
2026-10-13 12:13:00	$65.16	BUY	760	$49,522.00	2026-10-26 11:27:00	$65.85	Sold	$524.02	1.06%	13
2026-10-13 12:12:00	$65.11	BUY	760	$49,484.20	2026-10-26 11:27:00	$65.85	Sold	$561.79	1.14%	13
2026-10-13 12:11:00	$65.14	BUY	760	$49,506.40	2026-10-26 11:27:00	$65.85	Sold	$539.60	1.09%	13
2026-10-13 12:10:00	$65.21	BUY	760	$49,559.60	2026-10-26 11:29:00	$65.87	Sold	$501.60	1.01%	13
2026-10-13 12:09:00	$65.14	BUY	760	$49,506.40	2026-10-26 11:27:00	$65.85	Sold	$539.60	1.09%	13
2026-10-13 12:08:00	$65.13	BUY	760	$49,498.80	2026-10-26 11:27:00	$65.85	Sold	$547.20	1.11%	13
2026-10-13 12:07:00	$65.16	BUY	760	$49,521.60	2026-10-26 11:27:00	$65.85	Sold	$524.40	1.06%	13
2026-10-13 12:06:00	$65.13	BUY	760	$49,498.80	2026-10-26 11:27:00	$65.85	Sold	$547.20	1.11%	13
2026-10-13 12:05:00	$65.19	BUY	760	$49,544.40	2026-10-26 11:27:00	$65.85	Sold	$501.60	1.01%	13
2026-10-13 12:04:00	$65.13	BUY	760	$49,498.80	2026-10-26 11:27:00	$65.85	Sold	$547.20	1.11%	13
2026-10-13 12:03:00	$65.36	BUY	760	$49,673.60	2026-10-26 11:34:00	$66.04	Sold	$516.12	1.04%	13
2026-10-13 12:02:00	$65.42	BUY	760	$49,719.20	2026-10-26 11:35:00	$66.09	Sold	$505.40	1.02%	13
2026-10-13 12:01:00	$65.29	BUY	760	$49,620.40	2026-10-26 11:32:00	$65.98	Sold	$524.40	1.06%	13
2026-10-13 12:00:00	$65.09	BUY	760	$49,468.40	2026-10-26 11:27:00	$65.85	Sold	$577.60	1.17%	13
2026-10-13 11:59:00	$65.40	BUY	760	$49,704.00	2026-10-26 11:35:00	$66.09	Sold	$520.60	1.05%	13
2026-10-13 11:58:00	$65.40	BUY	760	$49,704.00	2026-10-26 11:35:00	$66.09	Sold	$520.60	1.05%	13
2026-10-13 11:57:00	$65.40	BUY	760	$49,704.00	2026-10-26 11:35:00	$66.09	Sold	$520.60	1.05%	13
2026-10-13 11:56:00	$65.29	BUY	760	$49,620.40	2026-10-26 11:32:00	$65.98	Sold	$524.40	1.06%	13
2026-10-13 11:55:00	$65.34	BUY	760	$49,658.40	2026-10-26 11:34:00	$66.04	Sold	$531.32	1.07%	13
2026-10-13 11:54:00	$65.22	BUY	760	$49,567.20	2026-10-26 11:32:00	$65.98	Sold	$577.60	1.17%	13
2026-10-13 11:53:00	$65.23	BUY	760	$49,574.80	2026-10-26 11:32:00	$65.98	Sold	$570.00	1.15%	13
2026-10-13 11:52:00	$65.13	BUY	760	$49,498.80	2026-10-26 11:27:00	$65.85	Sold	$547.20	1.11%	13
2026-10-13 11:51:00	$65.24	BUY	760	$49,582.40	2026-10-26 11:32:00	$65.98	Sold	$562.40	1.13%	13
2026-10-13 11:50:00	$65.20	BUY	760	$49,552.00	2026-10-26 11:29:00	$65.87	Sold	$509.20	1.03%	13
2026-10-13 11:49:00	$65.21	BUY	760	$49,559.60	2026-10-26 11:29:00	$65.87	Sold	$501.60	1.01%	13
2026-10-13 11:48:00	$65.36	BUY	760	$49,673.60	2026-10-26 11:34:00	$66.04	Sold	$516.12	1.04%	13
2026-10-13 11:47:00	$65.24	BUY	760	$49,582.40	2026-10-26 11:32:00	$65.98	Sold	$562.40	1.13%	13
2026-10-13 11:46:00	$65.12	BUY	760	$49,491.20	2026-10-26 11:27:00	$65.85	Sold	$554.80	1.12%	13
2026-10-13 11:45:00	$65.13	BUY	760	$49,498.80	2026-10-26 11:27:00	$65.85	Sold	$547.20	1.11%	13
2026-10-13 11:44:00	$65.26	BUY	760	$49,597.60	2026-10-26 11:32:00	$65.98	Sold	$547.20	1.1%	13
2026-10-13 11:43:00	$65.23	BUY	760	$49,574.80	2026-10-26 11:32:00	$65.98	Sold	$570.00	1.15%	13
2026-10-13 11:42:00	$65.21	BUY	760	$49,559.60	2026-10-26 11:29:00	$65.87	Sold	$501.60	1.01%	13
2026-10-13 11:41:00	$65.18	BUY	760	$49,536.80	2026-10-26 11:27:00	$65.85	Sold	$509.20	1.03%	13
2026-10-13 11:40:00	$65.17	BUY	760	$49,529.20	2026-10-26 11:27:00	$65.85	Sold	$516.80	1.04%	13
2026-10-13 11:39:00	$65.11	BUY	760	$49,483.60	2026-10-26 11:27:00	$65.85	Sold	$562.40	1.14%	13
2026-10-13 11:38:00	$64.98	BUY	760	$49,384.80	2026-10-26 11:19:00	$65.66	Sold	$513.76	1.04%	13
2026-10-13 11:37:00	$65.07	BUY	760	$49,449.40	2026-10-26 11:27:00	$65.85	Sold	$596.60	1.21%	13
2026-10-13 11:36:00	$65.02	BUY	760	$49,415.20	2026-10-26 11:22:00	$65.71	Sold	$524.40	1.06%	13
2026-10-13 11:35:00	$65.06	BUY	760	$49,448.00	2026-10-26 11:27:00	$65.85	Sold	$598.04	1.21%	13
2026-10-13 11:34:00	$65.07	BUY	760	$49,453.20	2026-10-26 11:27:00	$65.85	Sold	$592.80	1.2%	13
2026-10-13 11:33:00	$65.13	BUY	760	$49,498.80	2026-10-26 11:27:00	$65.85	Sold	$547.20	1.11%	13
2026-10-13 11:32:00	$65.18	BUY	760	$49,536.80	2026-10-26 11:27:00	$65.85	Sold	$509.20	1.03%	13
2026-10-13 11:31:00	$65.20	BUY	760	$49,552.00	2026-10-26 11:29:00	$65.87	Sold	$509.20	1.03%	13
2026-10-13 11:30:00	$65.06	BUY	760	$49,445.60	2026-10-26 11:27:00	$65.85	Sold	$600.40	1.21%	13
2026-10-13 11:29:00	$65.11	BUY	760	$49,483.60	2026-10-26 11:27:00	$65.85	Sold	$562.40	1.14%	13
2026-10-13 11:28:00	$65.15	BUY	760	$49,514.00	2026-10-26 11:27:00	$65.85	Sold	$532.00	1.07%	13
2026-10-13 11:27:00	$65.16	BUY	760	$49,521.60	2026-10-26 11:27:00	$65.85	Sold	$524.40	1.06%	13
2026-10-13 11:26:00	$65.19	BUY	760	$49,544.40	2026-10-26 11:27:00	$65.85	Sold	$501.60	1.01%	13
2026-10-13 11:25:00	$65.22	BUY	760	$49,567.20	2026-10-26 11:32:00	$65.98	Sold	$577.60	1.17%	13
2026-10-13 11:24:00	$65.26	BUY	760	$49,597.60	2026-10-26 11:32:00	$65.98	Sold	$547.20	1.1%	13
2026-10-13 11:23:00	$65.30	BUY	760	$49,628.00	2026-10-26 11:32:00	$65.98	Sold	$516.80	1.04%	13
2026-10-13 11:22:00	$65.24	BUY	760	$49,582.40	2026-10-26 11:32:00	$65.98	Sold	$562.40	1.13%	13
2026-10-13 11:21:00	$65.21	BUY	760	$49,559.60	2026-10-26 11:29:00	$65.87	Sold	$501.60	1.01%	13
2026-10-13 11:20:00	$65.29	BUY	760	$49,620.40	2026-10-26 11:32:00	$65.98	Sold	$524.40	1.06%	13
2026-10-13 11:19:00	$65.23	BUY	760	$49,574.80	2026-10-26 11:32:00	$65.98	Sold	$570.00	1.15%	13
2026-10-13 11:18:00	$65.22	BUY	760	$49,567.20	2026-10-26 11:32:00	$65.98	Sold	$577.60	1.17%	13
2026-10-13 11:17:00	$65.34	BUY	760	$49,658.40	2026-10-26 11:34:00	$66.04	Sold	$531.32	1.07%	13
2026-10-13 11:16:00	$65.39	BUY	760	$49,696.40	2026-10-26 11:35:00	$66.09	Sold	$528.20	1.06%	13
2026-10-13 11:15:00	$65.32	BUY	760	$49,643.20	2026-10-26 11:32:00	$65.98	Sold	$501.60	1.01%	13
2026-10-13 11:14:00	$65.43	BUY	760	$49,726.80	2026-10-26 11:37:00	$66.18	Sold	$570.00	1.15%	13
2026-10-13 11:13:00	$65.38	BUY	760	$49,688.80	2026-10-26 11:34:00	$66.04	Sold	$500.92	1.01%	13
2026-10-13 11:12:00	$65.31	BUY	760	$49,635.60	2026-10-26 11:32:00	$65.98	Sold	$509.20	1.03%	13
2026-10-13 11:11:00	$65.28	BUY	760	$49,612.80	2026-10-26 11:32:00	$65.98	Sold	$532.00	1.07%	13
2026-10-13 11:10:00	$65.28	BUY	760	$49,612.80	2026-10-26 11:32:00	$65.98	Sold	$532.00	1.07%	13
2026-10-13 11:09:00	$65.26	BUY	760	$49,597.60	2026-10-26 11:32:00	$65.98	Sold	$547.20	1.1%	13
2026-10-13 11:08:00	$65.19	BUY	760	$49,544.40	2026-10-26 11:27:00	$65.85	Sold	$501.60	1.01%	13
2026-10-13 11:07:00	$65.25	BUY	760	$49,590.00	2026-10-26 11:32:00	$65.98	Sold	$554.80	1.12%	13
2026-10-13 11:06:00	$65.25	BUY	760	$49,590.00	2026-10-26 11:32:00	$65.98	Sold	$554.80	1.12%	13
2026-10-13 11:05:00	$65.29	BUY	760	$49,620.40	2026-10-26 11:32:00	$65.98	Sold	$524.40	1.06%	13
2026-10-13 11:04:00	$65.27	BUY	760	$49,605.20	2026-10-26 11:32:00	$65.98	Sold	$539.60	1.09%	13
2026-10-13 11:03:00	$65.32	BUY	760	$49,643.20	2026-10-26 11:32:00	$65.98	Sold	$501.60	1.01%	13
2026-10-13 11:02:00	$65.24	BUY	760	$49,582.40	2026-10-26 11:32:00	$65.98	Sold	$562.40	1.13%	13
2026-10-13 11:01:00	$65.13	BUY	760	$49,498.80	2026-10-26 11:27:00	$65.85	Sold	$547.20	1.11%	13
2026-10-13 11:00:00	$65.25	BUY	760	$49,590.00	2026-10-26 11:32:00	$65.98	Sold	$554.80	1.12%	13
2026-10-13 10:59:00	$65.11	BUY	760	$49,483.60	2026-10-26 11:27:00	$65.85	Sold	$562.40	1.14%	13
2026-10-13 10:58:00	$65.16	BUY	760	$49,521.60	2026-10-26 11:27:00	$65.85	Sold	$524.40	1.06%	13
2026-10-13 10:57:00	$65.11	BUY	760	$49,483.60	2026-10-26 11:27:00	$65.85	Sold	$562.40	1.14%	13
2026-10-13 10:56:00	$65.17	BUY	760	$49,529.20	2026-10-26 11:27:00	$65.85	Sold	$516.80	1.04%	13
2026-10-13 10:55:00	$65.16	BUY	760	$49,521.60	2026-10-26 11:27:00	$65.85	Sold	$524.40	1.06%	13
2026-10-13 10:54:00	$65.12	BUY	760	$49,491.20	2026-10-26 11:27:00	$65.85	Sold	$554.80	1.12%	13
2026-10-13 10:53:00	$65.11	BUY	760	$49,483.60	2026-10-26 11:27:00	$65.85	Sold	$562.40	1.14%	13
2026-10-13 10:52:00	$65.21	BUY	760	$49,559.60	2026-10-26 11:29:00	$65.87	Sold	$501.60	1.01%	13
2026-10-13 10:51:00	$65.29	BUY	760	$49,620.40	2026-10-26 11:32:00	$65.98	Sold	$524.40	1.06%	13
2026-10-13 10:50:00	$65.25	BUY	760	$49,590.00	2026-10-26 11:32:00	$65.98	Sold	$554.80	1.12%	13
2026-10-13 10:49:00	$65.31	BUY	760	$49,635.60	2026-10-26 11:32:00	$65.98	Sold	$509.20	1.03%	13
2026-10-13 10:48:00	$65.40	BUY	760	$49,704.00	2026-10-26 11:35:00	$66.09	Sold	$520.60	1.05%	13
2026-10-13 10:47:00	$65.39	BUY	760	$49,696.40	2026-10-26 11:35:00	$66.09	Sold	$528.20	1.06%	13
2026-10-13 10:46:00	$65.31	BUY	760	$49,635.60	2026-10-26 11:32:00	$65.98	Sold	$509.20	1.03%	13
2026-10-13 10:45:00	$65.42	BUY	760	$49,719.20	2026-10-26 11:35:00	$66.09	Sold	$505.40	1.02%	13
2026-10-13 10:44:00	$65.46	BUY	760	$49,749.60	2026-10-26 11:37:00	$66.18	Sold	$547.20	1.1%	13
2026-10-13 10:43:00	$65.47	BUY	760	$49,757.20	2026-10-26 11:37:00	$66.18	Sold	$539.60	1.08%	13
2026-10-13 10:42:00	$65.54	BUY	760	$49,810.40	2026-10-26 11:38:00	$66.22	Sold	$516.80	1.04%	13
2026-10-13 10:41:00	$65.51	BUY	760	$49,787.60	2026-10-26 11:37:00	$66.18	Sold	$509.20	1.02%	13
2026-10-13 10:40:00	$65.31	BUY	760	$49,635.60	2026-10-26 11:32:00	$65.98	Sold	$509.20	1.03%	13
2026-10-13 10:39:00	$65.33	BUY	760	$49,650.80	2026-10-26 11:34:00	$66.04	Sold	$538.92	1.09%	13
2026-10-13 10:38:00	$65.38	BUY	760	$49,688.80	2026-10-26 11:34:00	$66.04	Sold	$500.92	1.01%	13
2026-10-13 10:37:00	$65.37	BUY	760	$49,681.20	2026-10-26 11:34:00	$66.04	Sold	$508.52	1.02%	13
2026-10-13 10:36:00	$65.31	BUY	760	$49,635.60	2026-10-26 11:32:00	$65.98	Sold	$509.20	1.03%	13
2026-10-13 10:35:00	$65.26	BUY	760	$49,597.60	2026-10-26 11:32:00	$65.98	Sold	$547.20	1.1%	13
2026-10-13 10:34:00	$65.37	BUY	760	$49,681.20	2026-10-26 11:34:00	$66.04	Sold	$508.52	1.02%	13
2026-10-13 10:33:00	$65.33	BUY	760	$49,650.80	2026-10-26 11:34:00	$66.04	Sold	$538.92	1.09%	13
2026-10-13 10:32:00	$65.40	BUY	760	$49,704.00	2026-10-26 11:35:00	$66.09	Sold	$520.60	1.05%	13
2026-10-13 10:31:00	$65.10	BUY	760	$49,476.00	2026-10-26 11:27:00	$65.85	Sold	$570.00	1.15%	13
2026-10-13 10:30:00	$65.16	BUY	760	$49,521.60	2026-10-26 11:27:00	$65.85	Sold	$524.40	1.06%	13
2026-10-13 10:29:00	$65.25	BUY	760	$49,590.00	2026-10-26 11:32:00	$65.98	Sold	$554.80	1.12%	13
2026-10-13 10:28:00	$65.35	BUY	760	$49,666.00	2026-10-26 11:34:00	$66.04	Sold	$523.72	1.05%	13
2026-10-13 10:27:00	$65.28	BUY	760	$49,612.80	2026-10-26 11:32:00	$65.98	Sold	$532.00	1.07%	13
2026-10-13 10:26:00	$65.39	BUY	760	$49,696.40	2026-10-26 11:35:00	$66.09	Sold	$528.20	1.06%	13
2026-10-13 10:25:00	$65.33	BUY	760	$49,650.80	2026-10-26 11:34:00	$66.04	Sold	$538.92	1.09%	13
2026-10-13 10:24:00	$65.40	BUY	760	$49,704.00	2026-10-26 11:35:00	$66.09	Sold	$520.60	1.05%	13
2026-10-13 10:23:00	$65.52	BUY	760	$49,795.20	2026-10-26 11:37:00	$66.18	Sold	$501.60	1.01%	13
2026-10-13 10:22:00	$65.46	BUY	760	$49,749.60	2026-10-26 11:37:00	$66.18	Sold	$547.20	1.1%	13
2026-10-13 10:21:00	$65.35	BUY	760	$49,666.00	2026-10-26 11:34:00	$66.04	Sold	$523.72	1.05%	13
2026-10-13 10:20:00	$65.38	BUY	760	$49,688.80	2026-10-26 11:34:00	$66.04	Sold	$500.92	1.01%	13
2026-10-13 10:19:00	$65.37	BUY	760	$49,681.20	2026-10-26 11:34:00	$66.04	Sold	$508.52	1.02%	13
2026-10-13 10:18:00	$65.32	BUY	760	$49,643.20	2026-10-26 11:32:00	$65.98	Sold	$501.60	1.01%	13
2026-10-13 10:17:00	$65.23	BUY	760	$49,574.80	2026-10-26 11:32:00	$65.98	Sold	$570.00	1.15%	13
2026-10-13 10:16:00	$65.41	BUY	760	$49,711.60	2026-10-26 11:35:00	$66.09	Sold	$513.00	1.03%	13
2026-10-13 10:15:00	$65.43	BUY	760	$49,726.80	2026-10-26 11:37:00	$66.18	Sold	$570.00	1.15%	13
2026-10-13 10:14:00	$65.38	BUY	760	$49,688.80	2026-10-26 11:34:00	$66.04	Sold	$500.92	1.01%	13
2026-10-13 10:13:00	$65.49	BUY	760	$49,772.40	2026-10-26 11:37:00	$66.18	Sold	$524.40	1.05%	13
2026-10-13 10:11:00	$65.57	BUY	760	$49,833.20	2026-10-26 11:58:00	$66.36	Sold	$600.40	1.2%	13
2026-10-13 10:10:00	$65.50	BUY	760	$49,780.00	2026-10-26 11:37:00	$66.18	Sold	$516.80	1.04%	13
2026-10-13 10:09:00	$65.26	BUY	760	$49,597.60	2026-10-26 11:32:00	$65.98	Sold	$547.20	1.1%	13
2026-10-13 10:08:00	$65.18	BUY	760	$49,536.80	2026-10-26 11:27:00	$65.85	Sold	$509.20	1.03%	13
2026-10-13 10:07:00	$65.18	BUY	760	$49,536.80	2026-10-26 11:27:00	$65.85	Sold	$509.20	1.03%	13
2026-10-13 10:06:00	$65.14	BUY	760	$49,506.40	2026-10-26 11:27:00	$65.85	Sold	$539.60	1.09%	13
2026-10-13 10:05:00	$65.00	BUY	760	$49,400.00	2026-10-26 11:20:00	$65.66	Sold	$501.60	1.02%	13
2026-10-13 10:04:00	$65.23	BUY	760	$49,574.80	2026-10-26 11:32:00	$65.98	Sold	$570.00	1.15%	13
2026-10-13 10:03:00	$65.08	BUY	760	$49,460.80	2026-10-26 11:27:00	$65.85	Sold	$585.20	1.18%	13
2026-10-13 10:02:00	$65.18	BUY	760	$49,536.80	2026-10-26 11:27:00	$65.85	Sold	$509.20	1.03%	13
2026-10-13 10:01:00	$65.19	BUY	760	$49,544.40	2026-10-26 11:27:00	$65.85	Sold	$501.60	1.01%	13
2026-10-13 10:00:00	$65.21	BUY	760	$49,559.60	2026-10-26 11:29:00	$65.87	Sold	$501.60	1.01%	13
2026-10-13 09:59:00	$65.50	BUY	760	$49,780.00	2026-10-26 11:37:00	$66.18	Sold	$516.80	1.04%	13
2026-10-13 09:58:00	$65.42	BUY	760	$49,719.20	2026-10-26 11:35:00	$66.09	Sold	$505.40	1.02%	13
2026-10-13 09:57:00	$65.33	BUY	760	$49,650.80	2026-10-26 11:34:00	$66.04	Sold	$538.92	1.09%	13
2026-10-13 09:56:00	$65.33	BUY	760	$49,650.80	2026-10-26 11:34:00	$66.04	Sold	$538.92	1.09%	13
2026-10-13 09:55:00	$65.09	BUY	760	$49,468.40	2026-10-26 11:27:00	$65.85	Sold	$577.60	1.17%	13
2026-10-13 09:54:00	$65.15	BUY	760	$49,514.00	2026-10-26 11:27:00	$65.85	Sold	$532.00	1.07%	13
2026-10-13 09:53:00	$65.34	BUY	760	$49,658.40	2026-10-26 11:34:00	$66.04	Sold	$531.32	1.07%	13
2026-10-13 09:52:00	$65.16	BUY	760	$49,521.60	2026-10-26 11:27:00	$65.85	Sold	$524.40	1.06%	13
2026-10-13 09:51:00	$65.08	BUY	760	$49,460.80	2026-10-26 11:27:00	$65.85	Sold	$585.20	1.18%	13
2026-10-13 09:50:00	$65.33	BUY	760	$49,650.80	2026-10-26 11:34:00	$66.04	Sold	$538.92	1.09%	13
2026-10-13 09:49:00	$65.76	BUY	760	$49,977.60	2026-10-26 12:01:00	$66.47	Sold	$539.60	1.08%	13
2026-10-13 09:47:00	$65.97	BUY	760	$50,137.20	2026-10-26 12:04:00	$66.72	Sold	$570.00	1.14%	13
2026-10-13 09:43:00	$65.91	BUY	760	$50,091.60	2026-10-26 12:02:00	$66.57	Sold	$500.08	1%	13
2026-10-13 09:39:00	$65.68	BUY	760	$49,916.80	2026-10-26 11:58:00	$66.36	Sold	$516.80	1.04%	13
2026-10-13 09:38:00	$65.73	BUY	760	$49,954.80	2026-10-26 12:00:00	$66.39	Sold	$502.89	1.01%	13
2026-10-13 09:37:00	$65.48	BUY	760	$49,764.80	2026-10-26 11:37:00	$66.18	Sold	$532.00	1.07%	13
2026-10-13 09:36:00	$65.38	BUY	760	$49,688.80	2026-10-26 11:34:00	$66.04	Sold	$500.92	1.01%	13
2026-10-13 09:35:00	$65.36	BUY	760	$49,673.60	2026-10-26 11:34:00	$66.04	Sold	$516.12	1.04%	13
2026-10-13 09:34:00	$65.92	BUY	760	$50,099.20	2026-10-26 12:03:00	$66.60	Sold	$516.80	1.03%	13
2026-10-13 09:33:00	$65.62	BUY	760	$49,871.20	2026-10-26 11:58:00	$66.36	Sold	$562.40	1.13%	13
2026-10-13 09:32:00	$65.90	BUY	760	$50,084.00	2026-10-26 12:02:00	$66.57	Sold	$507.68	1.01%	13
2026-10-13 09:31:00	$66.07	BUY	760	$50,213.20	2026-10-26 12:08:00	$66.79	Sold	$547.20	1.09%	13
2026-10-08 15:21:00	$65.99	BUY	720	$47,512.80	2026-10-26 12:04:00	$66.72	Sold	$525.60	1.11%	18
2026-10-08 15:20:00	$65.89	BUY	720	$47,440.80	2026-10-26 12:03:00	$66.60	Sold	$511.20	1.08%	18
2026-10-08 15:19:00	$65.87	BUY	720	$47,422.90	2026-10-26 12:02:00	$66.57	Sold	$506.09	1.07%	18
2026-10-08 15:18:00	$65.80	BUY	720	$47,378.20	2026-10-26 12:02:00	$66.57	Sold	$550.73	1.16%	18
2026-10-08 15:17:00	$65.84	BUY	720	$47,402.50	2026-10-26 12:02:00	$66.57	Sold	$526.46	1.11%	18
2026-10-08 15:16:00	$65.80	BUY	720	$47,372.40	2026-10-26 12:02:00	$66.57	Sold	$556.56	1.17%	18
2026-10-08 15:15:00	$65.42	BUY	720	$47,102.40	2026-10-26 11:37:00	$66.18	Sold	$547.20	1.16%	18
2026-10-08 15:14:00	$65.47	BUY	720	$47,138.40	2026-10-26 11:37:00	$66.18	Sold	$511.20	1.08%	18
2026-10-08 15:13:00	$65.57	BUY	720	$47,210.40	2026-10-26 11:58:00	$66.36	Sold	$568.80	1.2%	18
2026-10-08 15:12:00	$65.57	BUY	720	$47,208.30	2026-10-26 11:58:00	$66.36	Sold	$570.89	1.21%	18
2026-10-08 15:11:00	$65.58	BUY	720	$47,217.90	2026-10-26 11:58:00	$66.36	Sold	$561.31	1.19%	18
2026-10-08 15:10:00	$65.51	BUY	720	$47,169.70	2026-10-26 11:38:00	$66.22	Sold	$508.68	1.08%	18
2026-10-08 15:09:00	$65.40	BUY	720	$47,088.00	2026-10-26 11:37:00	$66.18	Sold	$561.60	1.19%	18
2026-10-08 15:08:00	$65.59	BUY	720	$47,221.20	2026-10-26 11:58:00	$66.36	Sold	$558.00	1.18%	18
2026-10-08 15:07:00	$65.72	BUY	720	$47,321.10	2026-10-26 12:01:00	$66.47	Sold	$537.34	1.14%	18
2026-10-08 15:06:00	$65.75	BUY	720	$47,336.40	2026-10-26 12:01:00	$66.47	Sold	$522.00	1.1%	18
2026-10-08 15:05:00	$65.71	BUY	720	$47,311.20	2026-10-26 12:01:00	$66.47	Sold	$547.20	1.16%	18
2026-10-08 15:04:00	$65.70	BUY	720	$47,300.40	2026-10-26 12:00:00	$66.39	Sold	$501.62	1.06%	18
2026-10-08 15:03:00	$65.66	BUY	720	$47,275.20	2026-10-26 11:58:00	$66.36	Sold	$504.00	1.07%	18
2026-10-08 15:02:00	$65.86	BUY	720	$47,419.20	2026-10-26 12:02:00	$66.57	Sold	$509.76	1.08%	18
2026-10-08 15:01:00	$65.90	BUY	720	$47,447.40	2026-10-26 12:03:00	$66.60	Sold	$504.65	1.06%	18
2026-10-08 15:00:00	$65.85	BUY	720	$47,412.00	2026-10-26 12:02:00	$66.57	Sold	$516.96	1.09%	18
2026-10-08 14:59:00	$65.90	BUY	720	$47,448.00	2026-10-26 12:03:00	$66.60	Sold	$504.00	1.06%	18
2026-10-08 14:58:00	$65.95	BUY	720	$47,486.80	2026-10-26 12:04:00	$66.72	Sold	$551.59	1.16%	18
2026-10-08 14:57:00	$65.81	BUY	720	$47,382.00	2026-10-26 12:02:00	$66.57	Sold	$546.98	1.15%	18
2026-10-08 14:56:00	$65.79	BUY	720	$47,368.80	2026-10-26 12:02:00	$66.57	Sold	$560.16	1.18%	18
2026-10-08 14:55:00	$66.00	BUY	720	$47,516.50	2026-10-26 12:04:00	$66.72	Sold	$521.93	1.1%	18
2026-10-08 14:54:00	$65.98	BUY	720	$47,502.10	2026-10-26 12:04:00	$66.72	Sold	$536.33	1.13%	18
2026-10-08 14:53:00	$65.93	BUY	720	$47,471.40	2026-10-26 12:04:00	$66.72	Sold	$567.00	1.19%	18
2026-10-08 14:52:00	$66.02	BUY	720	$47,534.40	2026-10-26 12:04:00	$66.72	Sold	$504.00	1.06%	18
2026-10-08 14:51:00	$66.02	BUY	720	$47,534.40	2026-10-26 12:04:00	$66.72	Sold	$504.00	1.06%	18
2026-10-08 14:50:00	$66.11	BUY	720	$47,601.20	2026-10-26 12:09:00	$66.82	Sold	$510.98	1.07%	18
2026-10-08 14:49:00	$66.15	BUY	720	$47,631.50	2026-10-26 12:10:00	$66.90	Sold	$536.54	1.13%	18
2026-10-08 14:48:00	$66.04	BUY	720	$47,550.70	2026-10-26 12:08:00	$66.79	Sold	$538.13	1.13%	18
2026-10-08 14:47:00	$66.07	BUY	720	$47,570.40	2026-10-26 12:08:00	$66.79	Sold	$518.40	1.09%	18
2026-10-08 14:46:00	$65.95	BUY	720	$47,484.00	2026-10-26 12:04:00	$66.72	Sold	$554.40	1.17%	18
2026-10-08 14:45:00	$66.03	BUY	720	$47,541.70	2026-10-26 12:08:00	$66.79	Sold	$547.13	1.15%	18
2026-10-08 14:44:00	$66.17	BUY	720	$47,642.40	2026-10-26 12:10:00	$66.90	Sold	$525.60	1.1%	18
2026-10-08 14:43:00	$66.12	BUY	720	$47,609.60	2026-10-26 12:09:00	$66.82	Sold	$502.56	1.06%	18
2026-10-08 14:42:00	$66.08	BUY	720	$47,577.60	2026-10-26 12:08:00	$66.79	Sold	$511.20	1.07%	18
2026-10-08 14:41:00	$66.29	BUY	720	$47,728.80	2026-10-26 12:19:00	$67.16	Sold	$622.80	1.3%	18
2026-10-08 14:40:00	$66.39	BUY	720	$47,797.20	2026-10-26 12:19:00	$67.16	Sold	$554.40	1.16%	18
2026-10-08 14:39:00	$66.47	BUY	720	$47,858.40	2026-10-26 12:21:00	$67.18	Sold	$507.60	1.06%	18
2026-10-08 14:38:00	$66.65	BUY	720	$47,984.80	2026-10-26 12:22:00	$67.35	Sold	$504.43	1.05%	18
2026-10-08 14:37:00	$66.87	BUY	720	$48,143.80	2026-10-26 12:54:00	$67.57	Sold	$502.99	1.04%	18
2026-10-08 14:36:00	$66.67	BUY	720	$47,998.80	2026-10-26 12:23:00	$67.40	Sold	$526.32	1.1%	18
2026-10-08 14:35:00	$66.64	BUY	720	$47,980.80	2026-10-26 12:22:00	$67.35	Sold	$508.46	1.06%	18
2026-10-08 14:34:00	$66.83	BUY	720	$48,117.60	2026-10-26 12:54:00	$67.57	Sold	$529.20	1.1%	18
2026-10-08 14:33:00	$66.82	BUY	720	$48,110.40	2026-10-26 12:54:00	$67.57	Sold	$536.40	1.11%	18
2026-10-08 14:32:00	$66.92	BUY	720	$48,178.80	2026-10-26 12:56:00	$67.64	Sold	$518.40	1.08%	18
2026-10-08 14:31:00	$66.82	BUY	720	$48,110.40	2026-10-26 12:54:00	$67.57	Sold	$536.40	1.11%	18
2026-10-08 13:26:00	$66.89	BUY	720	$48,157.20	2026-10-26 12:56:00	$67.64	Sold	$540.00	1.12%	18
2026-10-08 12:26:00	$66.86	BUY	720	$48,137.50	2026-10-26 12:54:00	$67.57	Sold	$509.33	1.06%	18
2026-10-08 12:25:00	$66.89	BUY	720	$48,160.80	2026-10-26 12:56:00	$67.64	Sold	$536.40	1.11%	18
2026-10-08 12:24:00	$66.90	BUY	720	$48,168.00	2026-10-26 12:56:00	$67.64	Sold	$529.20	1.1%	18
2026-10-08 12:23:00	$66.85	BUY	720	$48,128.40	2026-10-26 12:54:00	$67.57	Sold	$518.40	1.08%	18
2026-10-08 12:22:00	$66.84	BUY	720	$48,124.80	2026-10-26 12:54:00	$67.57	Sold	$522.00	1.08%	18
2026-10-08 12:21:00	$66.89	BUY	720	$48,160.80	2026-10-26 12:56:00	$67.64	Sold	$536.40	1.11%	18
2026-10-08 12:20:00	$66.75	BUY	720	$48,060.00	2026-10-26 12:52:00	$67.45	Sold	$504.07	1.05%	18
2026-10-08 12:19:00	$66.74	BUY	720	$48,049.20	2026-10-26 12:52:00	$67.45	Sold	$514.87	1.07%	18
2026-10-08 12:18:00	$66.73	BUY	720	$48,045.60	2026-10-26 12:52:00	$67.45	Sold	$518.47	1.08%	18
2026-10-08 12:16:00	$66.44	BUY	720	$47,836.80	2026-10-26 12:19:00	$67.16	Sold	$514.80	1.08%	18
2026-10-08 12:15:00	$66.34	BUY	720	$47,764.80	2026-10-26 12:19:00	$67.16	Sold	$586.80	1.23%	18
2026-10-08 12:14:00	$66.26	BUY	720	$47,707.20	2026-10-26 12:19:00	$67.16	Sold	$644.40	1.35%	18
2026-10-08 12:13:00	$66.40	BUY	720	$47,804.50	2026-10-26 12:19:00	$67.16	Sold	$547.06	1.14%	18
2026-10-08 12:12:00	$66.40	BUY	720	$47,808.00	2026-10-26 12:19:00	$67.16	Sold	$543.60	1.14%	18
2026-10-08 12:11:00	$66.43	BUY	720	$47,828.90	2026-10-26 12:19:00	$67.16	Sold	$522.72	1.09%	18
2026-10-08 12:10:00	$66.44	BUY	720	$47,833.20	2026-10-26 12:19:00	$67.16	Sold	$518.40	1.08%	18
2026-10-08 12:09:00	$66.49	BUY	720	$47,872.80	2026-10-26 12:22:00	$67.35	Sold	$616.46	1.29%	18
2026-10-08 12:08:00	$66.41	BUY	720	$47,815.20	2026-10-26 12:19:00	$67.16	Sold	$536.40	1.12%	18
2026-10-08 12:07:00	$66.39	BUY	720	$47,800.80	2026-10-26 12:19:00	$67.16	Sold	$550.80	1.15%	18
2026-10-08 12:06:00	$66.46	BUY	720	$47,851.20	2026-10-26 12:19:00	$67.16	Sold	$500.40	1.05%	18
2026-10-08 12:05:00	$66.36	BUY	720	$47,779.20	2026-10-26 12:19:00	$67.16	Sold	$572.40	1.2%	18
2026-10-08 12:04:00	$66.35	BUY	720	$47,772.00	2026-10-26 12:19:00	$67.16	Sold	$579.60	1.21%	18
2026-10-08 12:03:00	$66.36	BUY	720	$47,779.20	2026-10-26 12:19:00	$67.16	Sold	$572.40	1.2%	18
2026-10-08 12:02:00	$66.54	BUY	720	$47,908.80	2026-10-26 12:22:00	$67.35	Sold	$580.46	1.21%	18
2026-10-08 12:01:00	$66.41	BUY	720	$47,815.20	2026-10-26 12:19:00	$67.16	Sold	$536.40	1.12%	18
2026-10-08 12:00:00	$66.54	BUY	720	$47,908.80	2026-10-26 12:22:00	$67.35	Sold	$580.46	1.21%	18
2026-10-08 11:59:00	$66.63	BUY	720	$47,973.60	2026-10-26 12:22:00	$67.35	Sold	$515.66	1.07%	18
2026-10-08 11:58:00	$66.61	BUY	720	$47,959.20	2026-10-26 12:22:00	$67.35	Sold	$530.06	1.11%	18
2026-10-08 11:57:00	$66.65	BUY	720	$47,988.00	2026-10-26 12:22:00	$67.35	Sold	$501.26	1.04%	18
2026-10-08 11:56:00	$66.55	BUY	720	$47,916.00	2026-10-26 12:22:00	$67.35	Sold	$573.26	1.2%	18
2026-10-08 11:55:00	$66.69	BUY	720	$48,016.80	2026-10-26 12:23:00	$67.40	Sold	$508.32	1.06%	18
2026-10-08 11:54:00	$66.69	BUY	720	$48,016.80	2026-10-26 12:23:00	$67.40	Sold	$508.32	1.06%	18
2026-10-08 11:53:00	$66.73	BUY	720	$48,045.60	2026-10-26 12:52:00	$67.45	Sold	$518.47	1.08%	18
2026-10-08 11:52:00	$66.79	BUY	720	$48,088.80	2026-10-26 12:53:00	$67.49	Sold	$504.00	1.05%	18
2026-10-08 11:51:00	$66.82	BUY	720	$48,110.40	2026-10-26 12:54:00	$67.57	Sold	$536.40	1.11%	18
2026-10-08 11:50:00	$66.72	BUY	720	$48,038.40	2026-10-26 12:25:00	$67.42	Sold	$504.00	1.05%	18
2026-10-08 11:49:00	$66.69	BUY	720	$48,016.80	2026-10-26 12:23:00	$67.40	Sold	$508.32	1.06%	18
2026-10-08 11:48:00	$66.63	BUY	720	$47,973.60	2026-10-26 12:22:00	$67.35	Sold	$515.66	1.07%	18
2026-10-08 11:47:00	$66.69	BUY	720	$48,016.80	2026-10-26 12:23:00	$67.40	Sold	$508.32	1.06%	18
2026-10-08 11:46:00	$66.67	BUY	720	$48,002.40	2026-10-26 12:23:00	$67.40	Sold	$522.72	1.09%	18
2026-10-08 11:45:00	$66.68	BUY	720	$48,009.60	2026-10-26 12:23:00	$67.40	Sold	$515.52	1.07%	18
2026-10-08 11:44:00	$66.66	BUY	720	$47,995.20	2026-10-26 12:23:00	$67.40	Sold	$529.92	1.1%	18
2026-10-08 11:43:00	$66.65	BUY	720	$47,988.00	2026-10-26 12:22:00	$67.35	Sold	$501.26	1.04%	18
2026-10-08 11:42:00	$66.54	BUY	720	$47,908.80	2026-10-26 12:22:00	$67.35	Sold	$580.46	1.21%	18
2026-10-08 11:41:00	$66.54	BUY	720	$47,908.80	2026-10-26 12:22:00	$67.35	Sold	$580.46	1.21%	18
2026-10-08 11:40:00	$66.37	BUY	720	$47,786.40	2026-10-26 12:19:00	$67.16	Sold	$565.20	1.18%	18
2026-10-08 11:39:00	$66.36	BUY	720	$47,779.20	2026-10-26 12:19:00	$67.16	Sold	$572.40	1.2%	18
2026-10-08 11:38:00	$66.50	BUY	720	$47,880.00	2026-10-26 12:22:00	$67.35	Sold	$609.26	1.27%	18
2026-10-08 11:37:00	$66.31	BUY	720	$47,743.20	2026-10-26 12:19:00	$67.16	Sold	$608.40	1.27%	18
2026-10-08 11:36:00	$66.49	BUY	720	$47,872.80	2026-10-26 12:22:00	$67.35	Sold	$616.46	1.29%	18
2026-10-08 11:35:00	$66.39	BUY	720	$47,800.80	2026-10-26 12:19:00	$67.16	Sold	$550.80	1.15%	18
2026-10-08 11:34:00	$66.40	BUY	720	$47,808.00	2026-10-26 12:19:00	$67.16	Sold	$543.60	1.14%	18
2026-10-08 11:33:00	$66.64	BUY	720	$47,980.80	2026-10-26 12:22:00	$67.35	Sold	$508.46	1.06%	18
2026-10-08 11:32:00	$66.64	BUY	720	$47,980.80	2026-10-26 12:22:00	$67.35	Sold	$508.46	1.06%	18
2026-10-08 11:31:00	$66.75	BUY	720	$48,060.00	2026-10-26 12:52:00	$67.45	Sold	$504.07	1.05%	18
2026-10-08 11:30:00	$66.72	BUY	720	$48,038.40	2026-10-26 12:25:00	$67.42	Sold	$504.00	1.05%	18
2026-10-08 11:29:00	$66.86	BUY	720	$48,139.20	2026-10-26 12:54:00	$67.57	Sold	$507.60	1.05%	18
2026-10-08 11:28:00	$66.89	BUY	720	$48,160.80	2026-10-26 12:56:00	$67.64	Sold	$536.40	1.11%	18
2026-10-08 11:27:00	$66.85	BUY	720	$48,132.00	2026-10-26 12:54:00	$67.57	Sold	$514.80	1.07%	18
2026-10-08 11:26:00	$66.84	BUY	720	$48,124.80	2026-10-26 12:54:00	$67.57	Sold	$522.00	1.08%	18
2026-10-08 11:25:00	$66.89	BUY	720	$48,160.80	2026-10-26 12:56:00	$67.64	Sold	$536.40	1.11%	18
2026-10-08 11:24:00	$66.90	BUY	720	$48,168.00	2026-10-26 12:56:00	$67.64	Sold	$529.20	1.1%	18
2026-10-08 11:23:00	$66.93	BUY	720	$48,189.60	2026-10-26 12:56:00	$67.64	Sold	$507.60	1.05%	18
2026-10-08 11:22:00	$67.00	BUY	720	$48,240.00	2026-10-26 13:05:00	$67.83	Sold	$597.60	1.24%	18
2026-10-08 11:21:00	$67.04	BUY	720	$48,268.80	2026-10-26 13:05:00	$67.83	Sold	$568.80	1.18%	18
2026-10-08 11:20:00	$66.94	BUY	720	$48,196.80	2026-10-26 12:56:00	$67.64	Sold	$500.40	1.04%	18
2026-10-08 11:19:00	$67.01	BUY	720	$48,247.20	2026-10-26 13:05:00	$67.83	Sold	$590.40	1.22%	18
2026-10-08 11:18:00	$67.02	BUY	720	$48,254.40	2026-10-26 13:05:00	$67.83	Sold	$583.20	1.21%	18
2026-10-08 11:17:00	$67.03	BUY	720	$48,261.60	2026-10-26 13:05:00	$67.83	Sold	$576.00	1.19%	18
2026-10-08 11:16:00	$67.02	BUY	720	$48,254.40	2026-10-26 13:05:00	$67.83	Sold	$583.20	1.21%	18
2026-10-08 11:15:00	$67.03	BUY	720	$48,261.60	2026-10-26 13:05:00	$67.83	Sold	$576.00	1.19%	18
2026-10-08 11:14:00	$67.03	BUY	720	$48,261.60	2026-10-26 13:05:00	$67.83	Sold	$576.00	1.19%	18
2026-10-08 11:13:00	$67.14	BUY	720	$48,340.80	2026-10-26 13:08:00	$67.87	Sold	$525.60	1.09%	18
2026-10-08 11:12:00	$67.15	BUY	720	$48,348.00	2026-10-26 13:08:00	$67.87	Sold	$518.40	1.07%	18
2026-10-08 11:11:00	$67.15	BUY	720	$48,348.00	2026-10-26 13:08:00	$67.87	Sold	$518.40	1.07%	18
2026-10-08 11:10:00	$67.10	BUY	720	$48,312.00	2026-10-26 13:05:00	$67.83	Sold	$525.60	1.09%	18
2026-10-08 11:09:00	$67.00	BUY	720	$48,240.00	2026-10-26 13:05:00	$67.83	Sold	$597.60	1.24%	18
2026-10-08 11:08:00	$67.12	BUY	720	$48,326.40	2026-10-26 13:05:00	$67.83	Sold	$511.20	1.06%	18
2026-10-08 11:07:00	$67.24	BUY	720	$48,412.80	2026-10-26 13:11:00	$67.95	Sold	$511.20	1.06%	18
2026-10-08 11:06:00	$67.16	BUY	720	$48,355.20	2026-10-26 13:08:00	$67.87	Sold	$511.20	1.06%	18
2026-10-08 11:05:00	$67.22	BUY	720	$48,398.40	2026-10-26 13:11:00	$67.95	Sold	$525.60	1.09%	18
2026-10-08 11:04:00	$67.33	BUY	720	$48,477.60	2026-10-26 13:13:00	$68.10	Sold	$550.80	1.14%	18
2026-10-08 11:03:00	$67.27	BUY	720	$48,434.40	2026-10-26 13:13:00	$68.10	Sold	$594.00	1.23%	18
2026-10-08 11:02:00	$67.46	BUY	720	$48,571.20	2026-10-26 13:14:00	$68.16	Sold	$504.00	1.04%	18
2026-10-08 11:01:00	$67.69	BUY	720	$48,736.80	2026-10-27 09:35:00	$69.19	Sold	$1,080.00	2.22%	19
2026-10-08 11:00:00	$67.55	BUY	720	$48,636.00	2026-10-27 09:34:00	$68.36	Sold	$579.60	1.19%	19
2026-10-08 10:59:00	$67.63	BUY	720	$48,693.60	2026-10-27 09:34:00	$68.36	Sold	$522.00	1.07%	19
2026-10-08 10:58:00	$67.55	BUY	720	$48,636.00	2026-10-27 09:34:00	$68.36	Sold	$579.60	1.19%	19
2026-10-08 10:57:00	$67.44	BUY	720	$48,556.80	2026-10-26 13:14:00	$68.16	Sold	$518.40	1.07%	18
2026-10-08 10:56:00	$67.46	BUY	720	$48,571.20	2026-10-26 13:14:00	$68.16	Sold	$504.00	1.04%	18
2026-10-08 10:55:00	$67.46	BUY	720	$48,571.20	2026-10-26 13:14:00	$68.16	Sold	$504.00	1.04%	18
2026-10-08 10:54:00	$67.50	BUY	720	$48,600.00	2026-10-27 09:34:00	$68.36	Sold	$615.60	1.27%	19
2026-10-08 10:53:00	$67.56	BUY	720	$48,643.20	2026-10-27 09:34:00	$68.36	Sold	$572.40	1.18%	19
2026-10-08 10:52:00	$67.76	BUY	720	$48,787.20	2026-10-27 09:35:00	$69.19	Sold	$1,029.60	2.11%	19
2026-10-08 10:51:00	$67.47	BUY	720	$48,578.40	2026-10-26 13:19:00	$68.17	Sold	$504.00	1.04%	18
2026-10-08 10:50:00	$67.53	BUY	720	$48,621.60	2026-10-27 09:34:00	$68.36	Sold	$594.00	1.22%	19
2026-10-08 10:49:00	$67.52	BUY	720	$48,614.40	2026-10-27 09:34:00	$68.36	Sold	$601.20	1.24%	19
2026-10-08 10:48:00	$67.73	BUY	720	$48,765.60	2026-10-27 09:35:00	$69.19	Sold	$1,051.20	2.16%	19
2026-10-08 10:47:00	$67.85	BUY	720	$48,852.00	2026-10-27 09:35:00	$69.19	Sold	$964.80	1.97%	19
2026-10-08 10:46:00	$67.94	BUY	720	$48,916.80	2026-10-27 09:35:00	$69.19	Sold	$900.00	1.84%	19
2026-10-08 10:45:00	$67.82	BUY	720	$48,830.40	2026-10-27 09:35:00	$69.19	Sold	$986.40	2.02%	19
2026-10-08 10:44:00	$67.81	BUY	720	$48,823.20	2026-10-27 09:35:00	$69.19	Sold	$993.60	2.04%	19
2026-10-08 10:43:00	$67.72	BUY	720	$48,758.40	2026-10-27 09:35:00	$69.19	Sold	$1,058.40	2.17%	19
2026-10-08 10:42:00	$68.11	BUY	720	$49,039.20	2026-10-27 09:35:00	$69.19	Sold	$777.60	1.59%	19
2026-10-08 10:41:00	$68.11	BUY	720	$49,039.20	2026-10-27 09:35:00	$69.19	Sold	$777.60	1.59%	19
2026-10-08 10:40:00	$68.11	BUY	720	$49,039.20	2026-10-27 09:35:00	$69.19	Sold	$777.60	1.59%	19
2026-10-08 10:39:00	$68.13	BUY	720	$49,053.60	2026-10-27 09:35:00	$69.19	Sold	$763.20	1.56%	19
2026-10-08 10:36:00	$68.14	BUY	720	$49,060.80	2026-10-27 09:35:00	$69.19	Sold	$756.00	1.54%	19
2026-10-08 10:27:00	$68.08	BUY	720	$49,017.60	2026-10-27 09:35:00	$69.19	Sold	$799.20	1.63%	19
2026-10-08 10:26:00	$68.07	BUY	720	$49,010.40	2026-10-27 09:35:00	$69.19	Sold	$806.40	1.65%	19
2026-10-08 10:25:00	$68.09	BUY	720	$49,024.80	2026-10-27 09:35:00	$69.19	Sold	$792.00	1.62%	19
2026-10-08 10:24:00	$68.07	BUY	720	$49,010.40	2026-10-27 09:35:00	$69.19	Sold	$806.40	1.65%	19
2026-10-08 10:18:00	$67.90	BUY	720	$48,888.00	2026-10-27 09:35:00	$69.19	Sold	$928.80	1.9%	19
2026-10-08 10:17:00	$67.92	BUY	720	$48,898.80	2026-10-27 09:35:00	$69.19	Sold	$918.00	1.88%	19
2026-10-08 10:16:00	$67.93	BUY	720	$48,909.60	2026-10-27 09:35:00	$69.19	Sold	$907.20	1.85%	19
2026-10-08 10:15:00	$67.88	BUY	720	$48,873.60	2026-10-27 09:35:00	$69.19	Sold	$943.20	1.93%	19
2026-10-08 10:14:00	$67.75	BUY	720	$48,780.00	2026-10-27 09:35:00	$69.19	Sold	$1,036.80	2.13%	19
2026-10-08 10:13:00	$67.89	BUY	720	$48,880.80	2026-10-27 09:35:00	$69.19	Sold	$936.00	1.91%	19
2026-10-08 10:12:00	$67.93	BUY	720	$48,909.60	2026-10-27 09:35:00	$69.19	Sold	$907.20	1.85%	19
2026-10-08 10:11:00	$67.99	BUY	720	$48,952.80	2026-10-27 09:35:00	$69.19	Sold	$864.00	1.76%	19
2026-10-08 10:10:00	$67.78	BUY	720	$48,801.60	2026-10-27 09:35:00	$69.19	Sold	$1,015.20	2.08%	19
2026-10-08 10:09:00	$67.95	BUY	720	$48,924.00	2026-10-27 09:35:00	$69.19	Sold	$892.80	1.82%	19
2026-10-08 10:08:00	$68.14	BUY	720	$49,060.80	2026-10-27 09:35:00	$69.19	Sold	$756.00	1.54%	19
2026-10-08 10:04:00	$68.14	BUY	720	$49,060.80	2026-10-27 09:35:00	$69.19	Sold	$756.00	1.54%	19
2026-10-08 10:03:00	$68.14	BUY	720	$49,060.80	2026-10-27 09:35:00	$69.19	Sold	$756.00	1.54%	19
2026-10-08 10:02:00	$68.13	BUY	720	$49,053.60	2026-10-27 09:35:00	$69.19	Sold	$763.20	1.56%	19
2026-10-08 10:01:00	$68.10	BUY	720	$49,032.00	2026-10-27 09:35:00	$69.19	Sold	$784.80	1.6%	19
2026-10-08 10:00:00	$68.07	BUY	720	$49,010.40	2026-10-27 09:35:00	$69.19	Sold	$806.40	1.65%	19
2026-10-08 09:58:00	$68.02	BUY	720	$48,974.40	2026-10-27 09:35:00	$69.19	Sold	$842.40	1.72%	19
2026-10-08 09:57:00	$67.85	BUY	720	$48,852.00	2026-10-27 09:35:00	$69.19	Sold	$964.80	1.97%	19
2026-10-08 09:56:00	$67.75	BUY	720	$48,780.00	2026-10-27 09:35:00	$69.19	Sold	$1,036.80	2.13%	19
2026-10-08 09:55:00	$67.60	BUY	720	$48,672.00	2026-10-27 09:34:00	$68.36	Sold	$543.60	1.12%	19
2026-10-08 09:54:00	$67.83	BUY	720	$48,837.60	2026-10-27 09:35:00	$69.19	Sold	$979.20	2.01%	19
2026-10-08 09:53:00	$68.00	BUY	720	$48,960.00	2026-10-27 09:35:00	$69.19	Sold	$856.80	1.75%	19
2026-10-08 09:52:00	$68.08	BUY	720	$49,017.60	2026-10-27 09:35:00	$69.19	Sold	$799.20	1.63%	19
2026-10-08 09:51:00	$68.16	BUY	720	$49,075.20	2026-10-27 09:35:00	$69.19	Sold	$741.60	1.51%	19
2026-10-08 09:50:00	$68.06	BUY	720	$49,003.20	2026-10-27 09:35:00	$69.19	Sold	$813.60	1.66%	19
2026-10-08 09:49:00	$67.93	BUY	720	$48,909.60	2026-10-27 09:35:00	$69.19	Sold	$907.20	1.85%	19
2026-10-08 09:48:00	$67.89	BUY	720	$48,880.80	2026-10-27 09:35:00	$69.19	Sold	$936.00	1.91%	19
2026-10-08 09:47:00	$68.11	BUY	720	$49,039.20	2026-10-27 09:35:00	$69.19	Sold	$777.60	1.59%	19
2026-10-08 09:46:00	$68.19	BUY	720	$49,096.80	2026-10-27 09:35:00	$69.19	Sold	$720.00	1.47%	19
2026-10-08 09:45:00	$67.88	BUY	720	$48,873.60	2026-10-27 09:35:00	$69.19	Sold	$943.20	1.93%	19
2026-10-08 09:44:00	$68.04	BUY	720	$48,988.80	2026-10-27 09:35:00	$69.19	Sold	$828.00	1.69%	19
2026-10-08 09:42:00	$68.13	BUY	720	$49,053.60	2026-10-27 09:35:00	$69.19	Sold	$763.20	1.56%	19
2026-10-08 09:41:00	$68.14	BUY	720	$49,060.80	2026-10-27 09:35:00	$69.19	Sold	$756.00	1.54%	19
2026-10-08 09:40:00	$68.35	BUY	720	$49,212.00	2026-10-27 09:35:00	$69.19	Sold	$604.80	1.23%	19
2026-10-06 15:18:00	$75.42	SELL	710	$53,544.60	-	-		-	-
2026-10-06 15:17:00	$75.42	SELL	710	$53,550.90	-	-		-	-
2026-10-06 15:16:00	$75.63	SELL	710	$53,697.30	-	-		-	-
2026-10-06 15:15:00	$75.46	SELL	710	$53,576.60	-	-		-	-
2026-10-06 15:14:00	$75.19	SELL	710	$53,384.90	-	-		-	-
2026-10-06 15:13:00	$75.00	SELL	710	$53,250.00	-	-		-	-
2026-10-06 15:12:00	$74.63	SELL	710	$52,990.20	-	-		-	-
2026-10-06 15:11:00	$74.58	SELL	710	$52,951.80	-	-		-	-
2026-10-06 15:10:00	$74.56	SELL	710	$52,936.80	-	-		-	-
2026-10-06 15:09:00	$74.41	SELL	710	$52,831.90	-	-		-	-
2026-10-06 15:08:00	$74.54	SELL	710	$52,921.40	-	-		-	-
2026-10-06 15:07:00	$74.47	SELL	710	$52,873.70	-	-		-	-
2026-10-06 15:06:00	$74.47	SELL	710	$52,873.70	-	-		-	-
2026-10-06 15:05:00	$74.40	SELL	710	$52,820.40	-	-		-	-
2026-10-06 15:04:00	$74.34	SELL	710	$52,780.00	-	-		-	-
2026-10-06 15:03:00	$74.30	SELL	710	$52,753.00	-	-		-	-
2026-10-06 15:02:00	$74.38	SELL	710	$52,808.00	-	-		-	-
2026-10-06 15:01:00	$74.32	SELL	710	$52,770.50	-	-		-	-
2026-10-06 15:00:00	$74.25	SELL	710	$52,713.90	-	-		-	-
2026-10-06 14:59:00	$74.20	SELL	710	$52,678.40	-	-		-	-
2026-10-06 14:58:00	$74.23	SELL	710	$52,702.60	-	-		-	-
2026-10-06 14:57:00	$74.33	SELL	710	$52,774.30	-	-		-	-
2026-10-06 14:56:00	$74.33	SELL	710	$52,773.00	-	-		-	-
2026-10-06 14:55:00	$74.21	SELL	710	$52,689.10	-	-		-	-
2026-10-06 14:54:00	$74.27	SELL	710	$52,728.10	-	-		-	-
2026-10-06 14:53:00	$74.18	SELL	710	$52,667.80	-	-		-	-
2026-10-06 14:52:00	$73.43	SELL	710	$52,134.00	-	-		-	-
2026-10-06 14:51:00	$73.69	SELL	710	$52,319.90	-	-		-	-
2026-10-06 14:50:00	$73.42	SELL	710	$52,126.30	-	-		-	-
2026-10-06 14:49:00	$73.38	SELL	710	$52,099.80	-	-		-	-
2026-10-06 14:47:00	$73.33	SELL	710	$52,064.30	-	-		-	-
2026-10-06 10:02:00	$73.50	SELL	710	$52,185.00	-	-		-	-
2026-10-06 10:01:00	$73.36	SELL	710	$52,085.60	-	-		-	-
2026-10-06 10:00:00	$73.38	SELL	710	$52,099.80	-	-		-	-
2026-10-06 09:59:00	$73.15	SELL	710	$51,936.50	-	-		-	-
2026-10-06 09:58:00	$73.16	SELL	710	$51,943.60	-	-		-	-
2026-10-06 09:57:00	$73.11	SELL	710	$51,908.10	-	-		-	-
2026-10-06 09:56:00	$73.06	SELL	710	$51,872.60	-	-		-	-
2026-10-01 09:48:00	$68.60	BUY	720	$49,392.90	2026-10-06 09:56:00	$73.06	Sold	$3,210.34	6.5%	5
2026-10-01 09:45:00	$68.61	BUY	720	$49,399.20	2026-10-06 09:56:00	$73.06	Sold	$3,204.00	6.49%	5
2026-10-01 09:44:00	$68.52	BUY	720	$49,334.40	2026-10-06 09:56:00	$73.06	Sold	$3,268.80	6.63%	5
2026-10-01 09:43:00	$68.29	BUY	720	$49,168.80	2026-10-06 09:56:00	$73.06	Sold	$3,434.40	6.98%	5
2026-10-01 09:42:00	$68.50	BUY	720	$49,320.00	2026-10-06 09:56:00	$73.06	Sold	$3,283.20	6.66%	5
2026-10-01 09:41:00	$68.25	BUY	720	$49,140.00	2026-10-06 09:56:00	$73.06	Sold	$3,463.20	7.05%	5
2026-10-01 09:40:00	$68.55	BUY	720	$49,356.00	2026-10-06 09:56:00	$73.06	Sold	$3,247.20	6.58%	5
2026-09-30 09:56:00	$68.88	BUY	730	$50,282.40	2026-10-06 09:56:00	$73.06	Sold	$3,051.40	6.07%	6
2026-09-30 09:55:00	$68.77	BUY	730	$50,202.10	2026-10-06 09:56:00	$73.06	Sold	$3,131.70	6.24%	6
2026-09-30 09:54:00	$68.69	BUY	730	$50,140.20	2026-10-06 09:56:00	$73.06	Sold	$3,193.60	6.37%	6
2026-09-30 09:53:00	$68.78	BUY	730	$50,209.40	2026-10-06 09:56:00	$73.06	Sold	$3,124.40	6.22%	6
2026-09-30 09:52:00	$68.78	BUY	730	$50,209.40	2026-10-06 09:56:00	$73.06	Sold	$3,124.40	6.22%	6
2026-09-30 09:50:00	$68.78	BUY	730	$50,209.40	2026-10-06 09:56:00	$73.06	Sold	$3,124.40	6.22%	6
2026-09-30 09:49:00	$68.59	BUY	730	$50,070.70	2026-10-06 09:56:00	$73.06	Sold	$3,263.10	6.52%	6
2026-09-30 09:48:00	$68.66	BUY	730	$50,121.80	2026-10-06 09:56:00	$73.06	Sold	$3,212.00	6.41%	6
2026-09-30 09:40:00	$68.80	BUY	730	$50,224.00	2026-10-06 09:56:00	$73.06	Sold	$3,109.80	6.19%	6
2026-09-29 15:56:00	$68.84	BUY	690	$47,499.60	2026-10-06 09:56:00	$73.06	Sold	$2,911.80	6.13%	7
2026-09-29 15:55:00	$68.78	BUY	690	$47,458.20	2026-10-06 09:56:00	$73.06	Sold	$2,953.20	6.22%	7
2026-09-29 15:54:00	$68.83	BUY	690	$47,490.10	2026-10-06 09:56:00	$73.06	Sold	$2,921.25	6.15%	7
2026-09-29 15:53:00	$68.77	BUY	690	$47,451.30	2026-10-06 09:56:00	$73.06	Sold	$2,960.10	6.24%	7
2026-09-29 15:51:00	$68.91	BUY	690	$47,544.40	2026-10-06 09:56:00	$73.06	Sold	$2,866.95	6.03%	7
2026-09-29 15:50:00	$68.71	BUY	690	$47,409.90	2026-10-06 09:56:00	$73.06	Sold	$3,001.50	6.33%	7
2026-09-29 15:49:00	$68.83	BUY	690	$47,494.60	2026-10-06 09:56:00	$73.06	Sold	$2,916.84	6.14%	7
2026-09-29 15:48:00	$68.76	BUY	690	$47,445.20	2026-10-06 09:56:00	$73.06	Sold	$2,966.24	6.25%	7
2026-09-29 15:47:00	$68.59	BUY	690	$47,327.30	2026-10-06 09:56:00	$73.06	Sold	$3,084.09	6.52%	7
2026-09-29 15:46:00	$68.62	BUY	690	$47,344.40	2026-10-06 09:56:00	$73.06	Sold	$3,067.05	6.48%	7
2026-09-29 15:45:00	$68.71	BUY	690	$47,411.90	2026-10-06 09:56:00	$73.06	Sold	$2,999.50	6.33%	7
2026-09-29 15:44:00	$68.63	BUY	690	$47,354.70	2026-10-06 09:56:00	$73.06	Sold	$3,056.70	6.45%	7
2026-09-29 15:43:00	$68.64	BUY	690	$47,362.60	2026-10-06 09:56:00	$73.06	Sold	$3,048.77	6.44%	7
2026-09-29 15:42:00	$68.71	BUY	690	$47,409.90	2026-10-06 09:56:00	$73.06	Sold	$3,001.50	6.33%	7
2026-09-29 15:41:00	$68.81	BUY	690	$47,481.90	2026-10-06 09:56:00	$73.06	Sold	$2,929.53	6.17%	7
2026-09-29 15:40:00	$68.66	BUY	690	$47,375.40	2026-10-06 09:56:00	$73.06	Sold	$3,036.00	6.41%	7
2026-09-29 15:39:00	$68.91	BUY	690	$47,546.40	2026-10-06 09:56:00	$73.06	Sold	$2,864.95	6.03%	7
2026-09-29 15:38:00	$68.88	BUY	690	$47,523.80	2026-10-06 09:56:00	$73.06	Sold	$2,887.65	6.08%	7
2026-09-29 15:37:00	$68.89	BUY	690	$47,534.10	2026-10-06 09:56:00	$73.06	Sold	$2,877.30	6.05%	7
2026-09-29 15:36:00	$68.81	BUY	690	$47,478.90	2026-10-06 09:56:00	$73.06	Sold	$2,932.50	6.18%	7
2026-09-29 15:35:00	$68.85	BUY	690	$47,506.50	2026-10-06 09:56:00	$73.06	Sold	$2,904.90	6.11%	7
2026-09-29 15:34:00	$68.56	BUY	690	$47,307.00	2026-10-06 09:56:00	$73.06	Sold	$3,104.38	6.56%	7
2026-09-29 15:33:00	$68.65	BUY	690	$47,368.50	2026-10-06 09:56:00	$73.06	Sold	$3,042.90	6.42%	7
2026-09-29 15:32:00	$68.75	BUY	690	$47,437.50	2026-10-06 09:56:00	$73.06	Sold	$2,973.90	6.27%	7
2026-09-29 15:31:00	$68.36	BUY	690	$47,165.90	2026-10-06 09:56:00	$73.06	Sold	$3,245.55	6.88%	7
2026-09-29 15:30:00	$68.52	BUY	690	$47,278.80	2026-10-06 09:56:00	$73.06	Sold	$3,132.60	6.63%	7
2026-09-29 15:29:00	$68.40	BUY	690	$47,192.60	2026-10-06 09:56:00	$73.06	Sold	$3,218.85	6.82%	7
2026-09-29 15:28:00	$68.32	BUY	690	$47,141.40	2026-10-06 09:56:00	$73.06	Sold	$3,269.98	6.94%	7
2026-09-29 15:27:00	$68.48	BUY	690	$47,251.20	2026-10-06 09:56:00	$73.06	Sold	$3,160.20	6.69%	7
2026-09-29 15:26:00	$68.28	BUY	690	$47,113.20	2026-10-06 09:56:00	$73.06	Sold	$3,298.20	7%	7
2026-09-29 15:25:00	$68.29	BUY	690	$47,116.60	2026-10-06 09:56:00	$73.06	Sold	$3,294.75	6.99%	7
2026-09-29 15:24:00	$68.28	BUY	690	$47,110.80	2026-10-06 09:56:00	$73.06	Sold	$3,300.62	7.01%	7
2026-09-29 15:23:00	$68.36	BUY	690	$47,168.40	2026-10-06 09:56:00	$73.06	Sold	$3,243.00	6.88%	7
2026-09-29 15:22:00	$68.54	BUY	690	$47,291.50	2026-10-06 09:56:00	$73.06	Sold	$3,119.90	6.6%	7
2026-09-29 15:21:00	$68.41	BUY	690	$47,202.90	2026-10-06 09:56:00	$73.06	Sold	$3,208.50	6.8%	7
2026-09-29 15:20:00	$68.39	BUY	690	$47,189.10	2026-10-06 09:56:00	$73.06	Sold	$3,222.30	6.83%	7
2026-09-29 15:19:00	$68.38	BUY	690	$47,178.80	2026-10-06 09:56:00	$73.06	Sold	$3,232.65	6.85%	7
2026-09-29 15:18:00	$68.46	BUY	690	$47,237.40	2026-10-06 09:56:00	$73.06	Sold	$3,174.00	6.72%	7
2026-09-29 15:17:00	$68.54	BUY	690	$47,292.60	2026-10-06 09:56:00	$73.06	Sold	$3,118.80	6.59%	7
2026-09-29 15:16:00	$68.70	BUY	690	$47,403.60	2026-10-06 09:56:00	$73.06	Sold	$3,007.78	6.35%	7
2026-09-29 15:15:00	$68.72	BUY	690	$47,416.80	2026-10-06 09:56:00	$73.06	Sold	$2,994.60	6.32%	7
2026-09-29 15:14:00	$68.68	BUY	690	$47,390.90	2026-10-06 09:56:00	$73.06	Sold	$3,020.47	6.37%	7
2026-09-29 15:13:00	$68.57	BUY	690	$47,309.90	2026-10-06 09:56:00	$73.06	Sold	$3,101.55	6.56%	7
2026-09-29 15:12:00	$68.75	BUY	690	$47,438.10	2026-10-06 09:56:00	$73.06	Sold	$2,973.35	6.27%	7
2026-09-29 15:11:00	$68.72	BUY	690	$47,417.10	2026-10-06 09:56:00	$73.06	Sold	$2,994.26	6.31%	7
2026-09-29 15:10:00	$68.68	BUY	690	$47,385.80	2026-10-06 09:56:00	$73.06	Sold	$3,025.65	6.39%	7
2026-09-29 15:09:00	$68.79	BUY	690	$47,467.00	2026-10-06 09:56:00	$73.06	Sold	$2,944.37	6.2%	7
2026-09-29 15:08:00	$68.75	BUY	690	$47,437.50	2026-10-06 09:56:00	$73.06	Sold	$2,973.90	6.27%	7
2026-09-29 15:07:00	$68.88	BUY	690	$47,529.00	2026-10-06 09:56:00	$73.06	Sold	$2,882.41	6.06%	7
2026-09-29 15:06:00	$68.86	BUY	690	$47,513.40	2026-10-06 09:56:00	$73.06	Sold	$2,898.00	6.1%	7
2026-09-29 15:05:00	$68.92	BUY	690	$47,552.30	2026-10-06 09:56:00	$73.06	Sold	$2,859.08	6.01%	7
2026-09-29 15:04:00	$68.95	BUY	690	$47,574.90	2026-10-06 09:56:00	$73.06	Sold	$2,836.45	5.96%	7
2026-09-29 15:03:00	$68.96	BUY	690	$47,580.30	2026-10-06 09:56:00	$73.06	Sold	$2,831.14	5.95%	7
2026-09-29 15:02:00	$68.97	BUY	690	$47,588.10	2026-10-06 09:56:00	$73.06	Sold	$2,823.27	5.93%	7
2026-09-29 15:01:00	$68.97	BUY	690	$47,590.30	2026-10-06 09:56:00	$73.06	Sold	$2,821.06	5.93%	7
2026-09-29 15:00:00	$68.92	BUY	690	$47,554.80	2026-10-06 09:56:00	$73.06	Sold	$2,856.60	6.01%	7
2026-09-29 14:59:00	$69.11	BUY	690	$47,685.90	2026-10-06 09:56:00	$73.06	Sold	$2,725.50	5.72%	7
2026-09-29 14:58:00	$69.16	BUY	690	$47,717.00	2026-10-06 09:56:00	$73.06	Sold	$2,694.38	5.65%	7
2026-09-29 14:57:00	$69.13	BUY	690	$47,699.70	2026-10-06 09:56:00	$73.06	Sold	$2,711.70	5.68%	7
2026-09-29 14:56:00	$69.30	BUY	690	$47,814.60	2026-10-06 09:56:00	$73.06	Sold	$2,596.82	5.43%	7
2026-09-29 14:55:00	$69.16	BUY	690	$47,717.90	2026-10-06 09:56:00	$73.06	Sold	$2,693.48	5.64%	7
2026-09-29 14:54:00	$69.13	BUY	690	$47,696.70	2026-10-06 09:56:00	$73.06	Sold	$2,714.74	5.69%	7
2026-09-29 14:53:00	$69.25	BUY	690	$47,779.30	2026-10-06 09:56:00	$73.06	Sold	$2,632.14	5.51%	7
2026-09-29 14:52:00	$69.24	BUY	690	$47,772.10	2026-10-06 09:56:00	$73.06	Sold	$2,639.25	5.52%	7
2026-09-29 14:51:00	$69.23	BUY	690	$47,768.70	2026-10-06 09:56:00	$73.06	Sold	$2,642.70	5.53%	7
2026-09-29 14:50:00	$69.27	BUY	690	$47,796.30	2026-10-06 09:56:00	$73.06	Sold	$2,615.10	5.47%	7
2026-09-29 14:49:00	$69.41	BUY	690	$47,893.20	2026-10-06 09:56:00	$73.06	Sold	$2,518.16	5.26%	7
2026-09-29 14:48:00	$69.33	BUY	690	$47,837.70	2026-10-06 09:56:00	$73.06	Sold	$2,573.70	5.38%	7
2026-09-29 14:47:00	$69.33	BUY	690	$47,836.60	2026-10-06 09:56:00	$73.06	Sold	$2,574.80	5.38%	7
2026-09-29 14:45:00	$69.42	BUY	690	$47,896.40	2026-10-06 09:56:00	$73.06	Sold	$2,515.05	5.25%	7
2026-09-29 14:44:00	$69.41	BUY	690	$47,890.50	2026-10-06 09:56:00	$73.06	Sold	$2,520.92	5.26%	7
2026-09-29 14:41:00	$69.13	BUY	690	$47,696.40	2026-10-06 09:56:00	$73.06	Sold	$2,715.01	5.69%	7
2026-09-29 14:39:00	$69.07	BUY	690	$47,659.50	2026-10-06 09:56:00	$73.06	Sold	$2,751.86	5.77%	7
2026-09-29 14:38:00	$69.24	BUY	690	$47,775.60	2026-10-06 09:56:00	$73.06	Sold	$2,635.80	5.52%	7
2026-09-29 14:37:00	$69.07	BUY	690	$47,654.90	2026-10-06 09:56:00	$73.06	Sold	$2,756.55	5.78%	7
2026-09-29 14:36:00	$69.17	BUY	690	$47,725.80	2026-10-06 09:56:00	$73.06	Sold	$2,685.62	5.63%	7
2026-09-29 14:35:00	$69.07	BUY	690	$47,655.50	2026-10-06 09:56:00	$73.06	Sold	$2,755.93	5.78%	7
2026-09-29 14:34:00	$69.06	BUY	690	$47,651.40	2026-10-06 09:56:00	$73.06	Sold	$2,760.00	5.79%	7
2026-09-29 14:33:00	$69.09	BUY	690	$47,674.30	2026-10-06 09:56:00	$73.06	Sold	$2,737.09	5.74%	7
2026-09-29 14:32:00	$69.12	BUY	690	$47,692.80	2026-10-06 09:56:00	$73.06	Sold	$2,718.60	5.7%	7
2026-09-29 14:31:00	$69.16	BUY	690	$47,722.50	2026-10-06 09:56:00	$73.06	Sold	$2,688.93	5.63%	7
2026-09-29 14:30:00	$69.15	BUY	690	$47,713.50	2026-10-06 09:56:00	$73.06	Sold	$2,697.90	5.65%	7
2026-09-29 14:29:00	$69.20	BUY	690	$47,747.00	2026-10-06 09:56:00	$73.06	Sold	$2,664.37	5.58%	7
2026-09-29 14:28:00	$69.16	BUY	690	$47,722.50	2026-10-06 09:56:00	$73.06	Sold	$2,688.93	5.63%	7
2026-09-29 14:27:00	$69.15	BUY	690	$47,713.50	2026-10-06 09:56:00	$73.06	Sold	$2,697.90	5.65%	7
2026-09-29 14:26:00	$69.08	BUY	690	$47,668.30	2026-10-06 09:56:00	$73.06	Sold	$2,743.09	5.75%	7
2026-09-29 14:25:00	$69.07	BUY	690	$47,658.30	2026-10-06 09:56:00	$73.06	Sold	$2,753.10	5.78%	7
2026-09-29 14:24:00	$69.18	BUY	690	$47,734.20	2026-10-06 09:56:00	$73.06	Sold	$2,677.20	5.61%	7
2026-09-29 14:23:00	$69.26	BUY	690	$47,788.20	2026-10-06 09:56:00	$73.06	Sold	$2,623.24	5.49%	7
2026-09-29 14:22:00	$69.22	BUY	690	$47,761.80	2026-10-06 09:56:00	$73.06	Sold	$2,649.60	5.55%	7
2026-09-29 14:21:00	$69.21	BUY	690	$47,755.20	2026-10-06 09:56:00	$73.06	Sold	$2,656.22	5.56%	7
2026-09-29 14:20:00	$69.27	BUY	690	$47,799.50	2026-10-06 09:56:00	$73.06	Sold	$2,611.86	5.46%	7
2026-09-29 14:19:00	$69.30	BUY	690	$47,817.00	2026-10-06 09:56:00	$73.06	Sold	$2,594.40	5.43%	7
2026-09-29 14:18:00	$69.28	BUY	690	$47,801.90	2026-10-06 09:56:00	$73.06	Sold	$2,609.51	5.46%	7
2026-09-29 14:17:00	$69.28	BUY	690	$47,804.40	2026-10-06 09:56:00	$73.06	Sold	$2,606.96	5.45%	7
2026-09-29 14:16:00	$69.30	BUY	690	$47,820.10	2026-10-06 09:56:00	$73.06	Sold	$2,591.29	5.42%	7
2026-09-29 14:15:00	$69.30	BUY	690	$47,816.70	2026-10-06 09:56:00	$73.06	Sold	$2,594.68	5.43%	7
2026-09-29 14:14:00	$69.28	BUY	690	$47,801.30	2026-10-06 09:56:00	$73.06	Sold	$2,610.06	5.46%	7
2026-09-29 14:13:00	$69.30	BUY	690	$47,817.60	2026-10-06 09:56:00	$73.06	Sold	$2,593.78	5.42%	7
2026-09-29 14:12:00	$69.33	BUY	690	$47,835.80	2026-10-06 09:56:00	$73.06	Sold	$2,575.63	5.38%	7
2026-09-29 14:11:00	$69.19	BUY	690	$47,741.10	2026-10-06 09:56:00	$73.06	Sold	$2,670.30	5.59%	7
2026-09-29 14:10:00	$69.30	BUY	690	$47,813.60	2026-10-06 09:56:00	$73.06	Sold	$2,597.85	5.43%	7
2026-09-29 14:09:00	$69.33	BUY	690	$47,837.70	2026-10-06 09:56:00	$73.06	Sold	$2,573.70	5.38%	7
2026-09-29 14:07:00	$69.43	BUY	690	$47,906.60	2026-10-06 09:56:00	$73.06	Sold	$2,504.84	5.23%	7
2026-09-29 14:06:00	$69.33	BUY	690	$47,841.10	2026-10-06 09:56:00	$73.06	Sold	$2,570.32	5.37%	7
2026-09-29 14:05:00	$69.43	BUY	690	$47,906.70	2026-10-06 09:56:00	$73.06	Sold	$2,504.70	5.23%	7
2026-09-29 14:04:00	$69.18	BUY	690	$47,734.80	2026-10-06 09:56:00	$73.06	Sold	$2,676.65	5.61%	7
2026-09-29 14:03:00	$69.10	BUY	690	$47,675.60	2026-10-06 09:56:00	$73.06	Sold	$2,735.85	5.74%	7
2026-09-29 14:02:00	$69.28	BUY	690	$47,803.20	2026-10-06 09:56:00	$73.06	Sold	$2,608.20	5.46%	7
2026-09-29 14:01:00	$69.38	BUY	690	$47,873.70	2026-10-06 09:56:00	$73.06	Sold	$2,537.68	5.3%	7
2026-09-29 14:00:00	$69.33	BUY	690	$47,839.80	2026-10-06 09:56:00	$73.06	Sold	$2,571.56	5.38%	7
2026-09-29 13:59:00	$69.28	BUY	690	$47,803.20	2026-10-06 09:56:00	$73.06	Sold	$2,608.20	5.46%	7
2026-09-29 13:58:00	$69.23	BUY	690	$47,765.50	2026-10-06 09:56:00	$73.06	Sold	$2,645.94	5.54%	7
2026-09-29 13:57:00	$69.23	BUY	690	$47,767.30	2026-10-06 09:56:00	$73.06	Sold	$2,644.08	5.54%	7
2026-09-29 13:56:00	$69.21	BUY	690	$47,752.00	2026-10-06 09:56:00	$73.06	Sold	$2,659.40	5.57%	7
2026-09-29 13:55:00	$69.26	BUY	690	$47,785.90	2026-10-06 09:56:00	$73.06	Sold	$2,625.45	5.49%	7
2026-09-29 13:54:00	$69.21	BUY	690	$47,755.60	2026-10-06 09:56:00	$73.06	Sold	$2,655.81	5.56%	7
2026-09-29 13:53:00	$69.35	BUY	690	$47,848.80	2026-10-06 09:56:00	$73.06	Sold	$2,562.59	5.36%	7
2026-09-29 13:52:00	$69.38	BUY	690	$47,872.30	2026-10-06 09:56:00	$73.06	Sold	$2,539.06	5.3%	7
2026-09-29 13:43:00	$69.36	BUY	690	$47,858.40	2026-10-06 09:56:00	$73.06	Sold	$2,553.00	5.33%	7
2026-09-29 13:42:00	$69.36	BUY	690	$47,854.90	2026-10-06 09:56:00	$73.06	Sold	$2,556.45	5.34%	7
2026-09-29 13:41:00	$69.36	BUY	690	$47,854.90	2026-10-06 09:56:00	$73.06	Sold	$2,556.45	5.34%	7
2026-09-29 13:40:00	$69.33	BUY	690	$47,837.70	2026-10-06 09:56:00	$73.06	Sold	$2,573.70	5.38%	7
2026-09-29 13:39:00	$69.30	BUY	690	$47,817.00	2026-10-06 09:56:00	$73.06	Sold	$2,594.40	5.43%	7
2026-09-29 13:32:00	$69.41	BUY	690	$47,891.80	2026-10-06 09:56:00	$73.06	Sold	$2,519.60	5.26%	7
2026-09-29 13:31:00	$69.40	BUY	690	$47,886.00	2026-10-06 09:56:00	$73.06	Sold	$2,525.40	5.27%	7
2026-09-29 13:30:00	$69.36	BUY	690	$47,858.40	2026-10-06 09:56:00	$73.06	Sold	$2,553.00	5.33%	7
2026-09-29 13:23:00	$69.43	BUY	690	$47,906.70	2026-10-06 09:56:00	$73.06	Sold	$2,504.70	5.23%	7
2026-09-29 13:22:00	$69.43	BUY	690	$47,906.70	2026-10-06 09:56:00	$73.06	Sold	$2,504.70	5.23%	7
2026-09-29 13:21:00	$69.41	BUY	690	$47,891.30	2026-10-06 09:56:00	$73.06	Sold	$2,520.09	5.26%	7
2026-09-29 13:20:00	$69.42	BUY	690	$47,899.50	2026-10-06 09:56:00	$73.06	Sold	$2,511.95	5.24%	7
2026-09-29 13:19:00	$69.41	BUY	690	$47,890.40	2026-10-06 09:56:00	$73.06	Sold	$2,520.98	5.26%	7
2026-09-29 13:18:00	$69.41	BUY	690	$47,895.40	2026-10-06 09:56:00	$73.06	Sold	$2,516.02	5.25%	7
2026-09-29 13:17:00	$69.40	BUY	690	$47,886.00	2026-10-06 09:56:00	$73.06	Sold	$2,525.40	5.27%	7
2026-09-29 13:14:00	$69.33	BUY	690	$47,839.40	2026-10-06 09:56:00	$73.06	Sold	$2,571.98	5.38%	7
2026-09-29 13:13:00	$69.34	BUY	690	$47,844.60	2026-10-06 09:56:00	$73.06	Sold	$2,566.80	5.36%	7
2026-09-29 13:12:00	$69.37	BUY	690	$47,863.40	2026-10-06 09:56:00	$73.06	Sold	$2,547.96	5.32%	7
2026-09-29 13:11:00	$69.22	BUY	690	$47,760.60	2026-10-06 09:56:00	$73.06	Sold	$2,650.77	5.55%	7
2026-09-29 13:10:00	$69.30	BUY	690	$47,813.60	2026-10-06 09:56:00	$73.06	Sold	$2,597.85	5.43%	7
2026-09-29 13:09:00	$69.12	BUY	690	$47,693.20	2026-10-06 09:56:00	$73.06	Sold	$2,718.19	5.7%	7
2026-09-29 13:08:00	$69.34	BUY	690	$47,844.60	2026-10-06 09:56:00	$73.06	Sold	$2,566.80	5.36%	7
2026-09-29 13:07:00	$69.32	BUY	690	$47,829.80	2026-10-06 09:56:00	$73.06	Sold	$2,581.64	5.4%	7
2026-09-29 13:06:00	$69.28	BUY	690	$47,805.80	2026-10-06 09:56:00	$73.06	Sold	$2,605.65	5.45%	7
2026-09-29 13:05:00	$69.32	BUY	690	$47,827.40	2026-10-06 09:56:00	$73.06	Sold	$2,584.05	5.4%	7
2026-09-29 13:04:00	$69.28	BUY	690	$47,803.20	2026-10-06 09:56:00	$73.06	Sold	$2,608.20	5.46%	7
2026-09-29 13:03:00	$69.08	BUY	690	$47,661.80	2026-10-06 09:56:00	$73.06	Sold	$2,749.65	5.77%	7
2026-09-29 13:02:00	$69.05	BUY	690	$47,646.90	2026-10-06 09:56:00	$73.06	Sold	$2,764.55	5.8%	7
2026-09-29 13:01:00	$69.05	BUY	690	$47,644.50	2026-10-06 09:56:00	$73.06	Sold	$2,766.90	5.81%	7
2026-09-29 13:00:00	$68.93	BUY	690	$47,558.20	2026-10-06 09:56:00	$73.06	Sold	$2,853.15	6%	7
2026-09-29 12:59:00	$68.86	BUY	690	$47,510.10	2026-10-06 09:56:00	$73.06	Sold	$2,901.31	6.11%	7
2026-09-29 12:58:00	$68.88	BUY	690	$47,525.30	2026-10-06 09:56:00	$73.06	Sold	$2,886.06	6.07%	7
2026-09-29 12:57:00	$68.85	BUY	690	$47,503.10	2026-10-06 09:56:00	$73.06	Sold	$2,908.35	6.12%	7
2026-09-29 12:56:00	$68.80	BUY	690	$47,472.00	2026-10-06 09:56:00	$73.06	Sold	$2,939.40	6.19%	7
2026-09-29 12:55:00	$69.00	BUY	690	$47,612.80	2026-10-06 09:56:00	$73.06	Sold	$2,798.57	5.88%	7
2026-09-29 12:54:00	$69.01	BUY	690	$47,613.40	2026-10-06 09:56:00	$73.06	Sold	$2,797.95	5.88%	7
2026-09-29 12:53:00	$69.10	BUY	690	$47,681.40	2026-10-06 09:56:00	$73.06	Sold	$2,730.05	5.73%	7
2026-09-29 12:52:00	$69.06	BUY	690	$47,649.20	2026-10-06 09:56:00	$73.06	Sold	$2,762.21	5.8%	7
2026-09-29 12:51:00	$69.07	BUY	690	$47,658.30	2026-10-06 09:56:00	$73.06	Sold	$2,753.10	5.78%	7
2026-09-29 12:50:00	$69.30	BUY	690	$47,815.60	2026-10-06 09:56:00	$73.06	Sold	$2,595.78	5.43%	7
2026-09-29 12:49:00	$69.45	BUY	690	$47,921.50	2026-10-06 09:56:00	$73.06	Sold	$2,489.87	5.2%	7
2026-09-29 12:48:00	$69.60	BUY	690	$48,025.30	2026-10-06 09:56:00	$73.06	Sold	$2,386.09	4.97%	7
2026-09-29 12:47:00	$69.37	BUY	690	$47,865.30	2026-10-06 09:56:00	$73.06	Sold	$2,546.10	5.32%	7
2026-09-29 12:46:00	$69.94	BUY	690	$48,259.30	2026-10-06 09:56:00	$73.06	Sold	$2,152.11	4.46%	7
2026-09-29 12:45:00	$69.88	BUY	690	$48,217.20	2026-10-06 09:56:00	$73.06	Sold	$2,194.20	4.55%	7
2026-09-29 12:44:00	$70.23	BUY	690	$48,462.00	2026-10-06 09:56:00	$73.06	Sold	$1,949.39	4.02%	7
2026-09-29 12:43:00	$70.25	BUY	690	$48,469.80	2026-10-06 09:56:00	$73.06	Sold	$1,941.59	4.01%	7
2026-09-29 12:42:00	$70.30	BUY	690	$48,507.00	2026-10-06 09:56:00	$73.06	Sold	$1,904.40	3.93%	7
2026-09-29 12:41:00	$70.26	BUY	690	$48,478.00	2026-10-06 09:56:00	$73.06	Sold	$1,933.38	3.99%	7
2026-09-29 12:40:00	$70.17	BUY	690	$48,417.30	2026-10-06 09:56:00	$73.06	Sold	$1,994.10	4.12%	7
2026-09-29 12:39:00	$70.27	BUY	690	$48,482.90	2026-10-06 09:56:00	$73.06	Sold	$1,928.55	3.98%	7
2026-09-29 12:38:00	$70.27	BUY	690	$48,482.90	2026-10-06 09:56:00	$73.06	Sold	$1,928.55	3.98%	7
2026-09-29 12:37:00	$70.27	BUY	690	$48,488.40	2026-10-06 09:56:00	$73.06	Sold	$1,923.03	3.97%	7
2026-09-29 12:36:00	$70.25	BUY	690	$48,472.50	2026-10-06 09:56:00	$73.06	Sold	$1,938.90	4%	7
2026-09-29 12:35:00	$70.31	BUY	690	$48,510.40	2026-10-06 09:56:00	$73.06	Sold	$1,900.95	3.92%	7
2026-09-29 12:34:00	$70.25	BUY	690	$48,472.50	2026-10-06 09:56:00	$73.06	Sold	$1,938.90	4%	7
2026-09-29 12:33:00	$70.30	BUY	690	$48,507.40	2026-10-06 09:56:00	$73.06	Sold	$1,903.99	3.93%	7
2026-09-29 12:32:00	$70.28	BUY	690	$48,494.20	2026-10-06 09:56:00	$73.06	Sold	$1,917.23	3.95%	7
2026-09-29 12:31:00	$70.27	BUY	690	$48,486.30	2026-10-06 09:56:00	$73.06	Sold	$1,925.10	3.97%	7
2026-09-29 12:30:00	$70.33	BUY	690	$48,529.70	2026-10-06 09:56:00	$73.06	Sold	$1,881.70	3.88%	7
2026-09-29 12:29:00	$70.36	BUY	690	$48,545.40	2026-10-06 09:56:00	$73.06	Sold	$1,866.04	3.84%	7
2026-09-29 12:28:00	$70.37	BUY	690	$48,554.20	2026-10-06 09:56:00	$73.06	Sold	$1,857.20	3.83%	7
2026-09-29 12:27:00	$70.25	BUY	690	$48,470.00	2026-10-06 09:56:00	$73.06	Sold	$1,941.38	4.01%	7
2026-09-29 12:26:00	$70.27	BUY	690	$48,488.70	2026-10-06 09:56:00	$73.06	Sold	$1,922.69	3.97%	7
2026-09-29 12:25:00	$70.29	BUY	690	$48,500.10	2026-10-06 09:56:00	$73.06	Sold	$1,911.30	3.94%	7
2026-09-29 12:24:00	$70.22	BUY	690	$48,451.80	2026-10-06 09:56:00	$73.06	Sold	$1,959.60	4.04%	7
2026-09-29 12:23:00	$70.14	BUY	690	$48,393.10	2026-10-06 09:56:00	$73.06	Sold	$2,018.25	4.17%	7
2026-09-29 12:22:00	$70.05	BUY	690	$48,335.20	2026-10-06 09:56:00	$73.06	Sold	$2,076.21	4.3%	7
2026-09-29 12:21:00	$70.05	BUY	690	$48,335.30	2026-10-06 09:56:00	$73.06	Sold	$2,076.14	4.3%	7
2026-09-29 12:20:00	$70.02	BUY	690	$48,316.90	2026-10-06 09:56:00	$73.06	Sold	$2,094.49	4.33%	7
2026-09-29 12:19:00	$70.01	BUY	690	$48,309.80	2026-10-06 09:56:00	$73.06	Sold	$2,101.60	4.35%	7
2026-09-29 12:18:00	$70.12	BUY	690	$48,381.90	2026-10-06 09:56:00	$73.06	Sold	$2,029.50	4.19%	7
2026-09-29 12:17:00	$70.13	BUY	690	$48,392.00	2026-10-06 09:56:00	$73.06	Sold	$2,019.42	4.17%	7
2026-09-29 12:16:00	$70.27	BUY	690	$48,485.90	2026-10-06 09:56:00	$73.06	Sold	$1,925.45	3.97%	7
2026-09-29 12:15:00	$70.11	BUY	690	$48,372.40	2026-10-06 09:56:00	$73.06	Sold	$2,038.95	4.22%	7
2026-09-29 12:14:00	$70.10	BUY	690	$48,369.00	2026-10-06 09:56:00	$73.06	Sold	$2,042.40	4.22%	7
2026-09-29 12:13:00	$70.12	BUY	690	$48,382.80	2026-10-06 09:56:00	$73.06	Sold	$2,028.60	4.19%	7
2026-09-29 12:12:00	$70.27	BUY	690	$48,486.30	2026-10-06 09:56:00	$73.06	Sold	$1,925.10	3.97%	7
2026-09-29 12:11:00	$70.38	BUY	690	$48,559.40	2026-10-06 09:56:00	$73.06	Sold	$1,851.96	3.81%	7
2026-09-29 12:10:00	$70.36	BUY	690	$48,548.40	2026-10-06 09:56:00	$73.06	Sold	$1,863.00	3.84%	7
2026-09-29 12:09:00	$70.27	BUY	690	$48,486.30	2026-10-06 09:56:00	$73.06	Sold	$1,925.10	3.97%	7
2026-09-29 12:08:00	$70.28	BUY	690	$48,493.20	2026-10-06 09:56:00	$73.06	Sold	$1,918.20	3.96%	7
2026-09-29 12:07:00	$70.21	BUY	690	$48,444.30	2026-10-06 09:56:00	$73.06	Sold	$1,967.12	4.06%	7
2026-09-29 12:06:00	$70.22	BUY	690	$48,454.60	2026-10-06 09:56:00	$73.06	Sold	$1,956.84	4.04%	7
2026-09-29 12:05:00	$70.20	BUY	690	$48,439.70	2026-10-06 09:56:00	$73.06	Sold	$1,971.74	4.07%	7
2026-09-29 12:04:00	$70.18	BUY	690	$48,420.80	2026-10-06 09:56:00	$73.06	Sold	$1,990.65	4.11%	7
2026-09-29 12:03:00	$70.14	BUY	690	$48,397.40	2026-10-06 09:56:00	$73.06	Sold	$2,013.97	4.16%	7
2026-09-29 12:02:00	$70.26	BUY	690	$48,479.40	2026-10-06 09:56:00	$73.06	Sold	$1,932.00	3.99%	7
2026-09-29 12:01:00	$70.17	BUY	690	$48,417.30	2026-10-06 09:56:00	$73.06	Sold	$1,994.10	4.12%	7
2026-09-29 12:00:00	$70.33	BUY	690	$48,524.20	2026-10-06 09:56:00	$73.06	Sold	$1,887.15	3.89%	7
2026-09-29 11:59:00	$70.33	BUY	690	$48,524.20	2026-10-06 09:56:00	$73.06	Sold	$1,887.15	3.89%	7
2026-09-29 11:58:00	$70.25	BUY	690	$48,472.50	2026-10-06 09:56:00	$73.06	Sold	$1,938.90	4%	7
2026-09-29 11:57:00	$70.31	BUY	690	$48,512.50	2026-10-06 09:56:00	$73.06	Sold	$1,898.88	3.91%	7
2026-09-29 11:55:00	$70.20	BUY	690	$48,436.80	2026-10-06 09:56:00	$73.06	Sold	$1,974.64	4.08%	7
2026-09-29 11:54:00	$70.25	BUY	690	$48,475.50	2026-10-06 09:56:00	$73.06	Sold	$1,935.86	3.99%	7
2026-09-29 11:53:00	$70.19	BUY	690	$48,427.60	2026-10-06 09:56:00	$73.06	Sold	$1,983.75	4.1%	7
2026-09-29 11:52:00	$70.15	BUY	690	$48,400.10	2026-10-06 09:56:00	$73.06	Sold	$2,011.35	4.16%	7
2026-09-29 11:51:00	$70.13	BUY	690	$48,390.20	2026-10-06 09:56:00	$73.06	Sold	$2,021.15	4.18%	7
2026-09-29 11:50:00	$70.36	BUY	690	$48,550.30	2026-10-06 09:56:00	$73.06	Sold	$1,861.14	3.83%	7
2026-09-29 11:31:00	$70.37	BUY	690	$48,556.50	2026-10-06 09:56:00	$73.06	Sold	$1,854.93	3.82%	7
2026-09-29 11:29:00	$70.35	BUY	690	$48,540.00	2026-10-06 09:56:00	$73.06	Sold	$1,871.42	3.86%	7
2026-09-29 11:27:00	$70.37	BUY	690	$48,552.30	2026-10-06 09:56:00	$73.06	Sold	$1,859.07	3.83%	7
2026-09-29 11:26:00	$70.31	BUY	690	$48,513.90	2026-10-06 09:56:00	$73.06	Sold	$1,897.50	3.91%	7
2026-09-28 13:10:00	$70.41	BUY	700	$49,285.20	2026-10-06 09:56:00	$73.06	Sold	$1,856.82	3.77%	8
2026-09-28 13:09:00	$70.42	BUY	700	$49,294.00	2026-10-06 09:56:00	$73.06	Sold	$1,848.00	3.75%	8
2026-09-28 13:08:00	$70.40	BUY	700	$49,276.50	2026-10-06 09:56:00	$73.06	Sold	$1,865.50	3.79%	8
2026-09-28 13:07:00	$70.25	BUY	700	$49,173.20	2026-10-06 09:56:00	$73.06	Sold	$1,968.82	4%	8
2026-09-28 13:06:00	$70.21	BUY	700	$49,144.80	2026-10-06 09:56:00	$73.06	Sold	$1,997.24	4.06%	8
2026-09-28 13:05:00	$70.20	BUY	700	$49,140.00	2026-10-06 09:56:00	$73.06	Sold	$2,002.00	4.07%	8
2026-09-28 13:04:00	$70.13	BUY	700	$49,094.40	2026-10-06 09:56:00	$73.06	Sold	$2,047.57	4.17%	8
2026-09-28 13:03:00	$70.22	BUY	700	$49,153.90	2026-10-06 09:56:00	$73.06	Sold	$1,988.07	4.04%	8
2026-09-28 13:02:00	$70.30	BUY	700	$49,208.40	2026-10-06 09:56:00	$73.06	Sold	$1,933.61	3.93%	8
2026-09-28 13:01:00	$70.20	BUY	700	$49,136.50	2026-10-06 09:56:00	$73.06	Sold	$2,005.50	4.08%	8
2026-09-28 13:00:00	$70.13	BUY	700	$49,089.20	2026-10-06 09:56:00	$73.06	Sold	$2,052.75	4.18%	8
2026-09-28 12:59:00	$70.19	BUY	700	$49,134.30	2026-10-06 09:56:00	$73.06	Sold	$2,007.67	4.09%	8
2026-09-28 12:58:00	$70.18	BUY	700	$49,122.50	2026-10-06 09:56:00	$73.06	Sold	$2,019.50	4.11%	8
2026-09-28 12:57:00	$70.18	BUY	700	$49,122.50	2026-10-06 09:56:00	$73.06	Sold	$2,019.50	4.11%	8
2026-09-28 12:56:00	$70.15	BUY	700	$49,105.00	2026-10-06 09:56:00	$73.06	Sold	$2,037.00	4.15%	8
2026-09-28 12:55:00	$70.24	BUY	700	$49,165.10	2026-10-06 09:56:00	$73.06	Sold	$1,976.87	4.02%	8
2026-09-28 12:54:00	$70.30	BUY	700	$49,206.50	2026-10-06 09:56:00	$73.06	Sold	$1,935.50	3.93%	8
2026-09-28 12:53:00	$70.42	BUY	700	$49,294.00	2026-10-06 09:56:00	$73.06	Sold	$1,848.00	3.75%	8
2026-09-28 12:52:00	$70.31	BUY	700	$49,216.70	2026-10-06 09:56:00	$73.06	Sold	$1,925.28	3.91%	8
2026-09-28 12:51:00	$70.30	BUY	700	$49,212.20	2026-10-06 09:56:00	$73.06	Sold	$1,929.76	3.92%	8
2026-09-28 12:49:00	$70.31	BUY	700	$49,213.50	2026-10-06 09:56:00	$73.06	Sold	$1,928.50	3.92%	8
2026-09-28 12:48:00	$70.13	BUY	700	$49,087.50	2026-10-06 09:56:00	$73.06	Sold	$2,054.50	4.19%	8
2026-09-28 12:47:00	$70.13	BUY	700	$49,087.50	2026-10-06 09:56:00	$73.06	Sold	$2,054.50	4.19%	8
2026-09-28 12:46:00	$70.33	BUY	700	$49,229.50	2026-10-06 09:56:00	$73.06	Sold	$1,912.47	3.88%	8
2026-09-28 12:45:00	$70.27	BUY	700	$49,189.00	2026-10-06 09:56:00	$73.06	Sold	$1,953.00	3.97%	8
2026-09-28 12:44:00	$70.25	BUY	700	$49,171.50	2026-10-06 09:56:00	$73.06	Sold	$1,970.50	4.01%	8
2026-09-28 11:50:00	$70.42	BUY	700	$49,294.00	2026-10-06 09:56:00	$73.06	Sold	$1,848.00	3.75%	8
2026-09-28 11:49:00	$70.39	BUY	700	$49,271.90	2026-10-06 09:56:00	$73.06	Sold	$1,870.05	3.8%	8
2026-09-28 11:48:00	$70.34	BUY	700	$49,235.60	2026-10-06 09:56:00	$73.06	Sold	$1,906.45	3.87%	8
2026-09-28 11:47:00	$70.37	BUY	700	$49,259.00	2026-10-06 09:56:00	$73.06	Sold	$1,883.00	3.82%	8
2026-09-28 11:46:00	$70.38	BUY	700	$49,266.00	2026-10-06 09:56:00	$73.06	Sold	$1,876.00	3.81%	8
2026-09-28 11:45:00	$70.33	BUY	700	$49,231.00	2026-10-06 09:56:00	$73.06	Sold	$1,911.00	3.88%	8
2026-09-28 11:43:00	$70.34	BUY	700	$49,241.00	2026-10-06 09:56:00	$73.06	Sold	$1,900.99	3.86%	8
2026-09-28 11:42:00	$70.36	BUY	700	$49,248.50	2026-10-06 09:56:00	$73.06	Sold	$1,893.50	3.84%	8
2026-09-28 11:40:00	$70.33	BUY	700	$49,231.00	2026-10-06 09:56:00	$73.06	Sold	$1,911.00	3.88%	8
2026-09-28 11:39:00	$70.18	BUY	700	$49,128.00	2026-10-06 09:56:00	$73.06	Sold	$2,013.97	4.1%	8
2026-09-28 11:38:00	$70.24	BUY	700	$49,168.80	2026-10-06 09:56:00	$73.06	Sold	$1,973.16	4.01%	8
2026-09-28 11:37:00	$70.25	BUY	700	$49,175.60	2026-10-06 09:56:00	$73.06	Sold	$1,966.44	4%	8
2026-09-28 11:36:00	$70.24	BUY	700	$49,169.10	2026-10-06 09:56:00	$73.06	Sold	$1,972.88	4.01%	8
2026-09-28 11:35:00	$70.10	BUY	700	$49,070.00	2026-10-06 09:56:00	$73.06	Sold	$2,072.00	4.22%	8
2026-09-28 11:34:00	$70.13	BUY	700	$49,091.80	2026-10-06 09:56:00	$73.06	Sold	$2,050.23	4.18%	8
2026-09-28 11:33:00	$70.05	BUY	700	$49,035.00	2026-10-06 09:56:00	$73.06	Sold	$2,107.00	4.3%	8
2026-09-28 11:32:00	$70.13	BUY	700	$49,093.60	2026-10-06 09:56:00	$73.06	Sold	$2,048.41	4.17%	8
2026-09-28 11:31:00	$70.12	BUY	700	$49,084.00	2026-10-06 09:56:00	$73.06	Sold	$2,058.00	4.19%	8
2026-09-28 11:30:00	$70.23	BUY	700	$49,162.10	2026-10-06 09:56:00	$73.06	Sold	$1,979.95	4.03%	8
2026-09-28 11:29:00	$70.03	BUY	700	$49,017.50	2026-10-06 09:56:00	$73.06	Sold	$2,124.50	4.33%	8
2026-09-28 11:28:00	$70.16	BUY	700	$49,113.40	2026-10-06 09:56:00	$73.06	Sold	$2,028.60	4.13%	8
2026-09-28 11:27:00	$70.20	BUY	700	$49,140.00	2026-10-06 09:56:00	$73.06	Sold	$2,002.00	4.07%	8
2026-09-28 11:26:00	$70.16	BUY	700	$49,109.50	2026-10-06 09:56:00	$73.06	Sold	$2,032.52	4.14%	8
2026-09-28 11:25:00	$69.97	BUY	700	$48,977.90	2026-10-06 09:56:00	$73.06	Sold	$2,164.05	4.42%	8
2026-09-28 11:24:00	$69.97	BUY	700	$48,976.60	2026-10-06 09:56:00	$73.06	Sold	$2,165.45	4.42%	8
2026-09-28 11:23:00	$69.99	BUY	700	$48,992.60	2026-10-06 09:56:00	$73.06	Sold	$2,149.35	4.39%	8
2026-09-28 11:22:00	$69.86	BUY	700	$48,902.00	2026-10-06 09:56:00	$73.06	Sold	$2,240.00	4.58%	8
2026-09-28 11:21:00	$69.86	BUY	700	$48,902.80	2026-10-06 09:56:00	$73.06	Sold	$2,239.16	4.58%	8
2026-09-28 11:20:00	$69.94	BUY	700	$48,955.60	2026-10-06 09:56:00	$73.06	Sold	$2,186.45	4.47%	8
2026-09-28 11:19:00	$69.93	BUY	700	$48,951.00	2026-10-06 09:56:00	$73.06	Sold	$2,191.00	4.48%	8
2026-09-28 11:18:00	$69.94	BUY	700	$48,954.50	2026-10-06 09:56:00	$73.06	Sold	$2,187.50	4.47%	8
2026-09-28 11:17:00	$69.88	BUY	700	$48,916.00	2026-10-06 09:56:00	$73.06	Sold	$2,226.00	4.55%	8
2026-09-28 11:16:00	$70.09	BUY	700	$49,059.50	2026-10-06 09:56:00	$73.06	Sold	$2,082.50	4.24%	8
2026-09-28 11:15:00	$70.18	BUY	700	$49,126.00	2026-10-06 09:56:00	$73.06	Sold	$2,016.00	4.1%	8
2026-09-28 11:14:00	$70.20	BUY	700	$49,140.00	2026-10-06 09:56:00	$73.06	Sold	$2,002.00	4.07%	8
2026-09-28 11:13:00	$70.68	BUY	700	$49,476.00	2026-10-06 09:56:00	$73.06	Sold	$1,666.00	3.37%	8
2026-09-28 11:12:00	$70.73	BUY	700	$49,509.60	2026-10-06 09:56:00	$73.06	Sold	$1,632.40	3.3%	8
2026-09-28 11:11:00	$70.80	BUY	700	$49,561.60	2026-10-06 09:56:00	$73.06	Sold	$1,580.39	3.19%	8
2026-09-28 11:10:00	$70.90	BUY	700	$49,630.00	2026-10-06 09:56:00	$73.06	Sold	$1,512.00	3.05%	8
2026-09-28 11:09:00	$70.57	BUY	700	$49,399.00	2026-10-06 09:56:00	$73.06	Sold	$1,743.00	3.53%	8
2026-09-28 11:08:00	$70.70	BUY	700	$49,491.30	2026-10-06 09:56:00	$73.06	Sold	$1,650.74	3.34%	8
2026-09-28 11:07:00	$70.74	BUY	700	$49,518.00	2026-10-06 09:56:00	$73.06	Sold	$1,624.00	3.28%	8
2026-09-28 11:06:00	$70.67	BUY	700	$49,469.00	2026-10-06 09:56:00	$73.06	Sold	$1,673.00	3.38%	8
2026-09-28 11:05:00	$70.74	BUY	700	$49,518.00	2026-10-06 09:56:00	$73.06	Sold	$1,624.00	3.28%	8
2026-09-28 11:04:00	$70.79	BUY	700	$49,555.60	2026-10-06 09:56:00	$73.06	Sold	$1,586.41	3.2%	8
2026-09-28 11:03:00	$70.75	BUY	700	$49,523.90	2026-10-06 09:56:00	$73.06	Sold	$1,618.05	3.27%	8
2026-09-28 11:02:00	$70.80	BUY	700	$49,560.00	2026-10-06 09:56:00	$73.06	Sold	$1,582.00	3.19%	8
2026-09-28 11:01:00	$70.66	BUY	700	$49,462.00	2026-10-06 09:56:00	$73.06	Sold	$1,680.00	3.4%	8
2026-09-28 11:00:00	$70.52	BUY	700	$49,364.00	2026-10-06 09:56:00	$73.06	Sold	$1,778.00	3.6%	8
2026-09-28 10:59:00	$70.52	BUY	700	$49,361.80	2026-10-06 09:56:00	$73.06	Sold	$1,780.24	3.61%	8
2026-09-28 10:58:00	$70.59	BUY	700	$49,413.00	2026-10-06 09:56:00	$73.06	Sold	$1,729.00	3.5%	8
2026-09-28 10:57:00	$70.59	BUY	700	$49,413.00	2026-10-06 09:56:00	$73.06	Sold	$1,729.00	3.5%	8
2026-09-28 10:56:00	$70.57	BUY	700	$49,398.60	2026-10-06 09:56:00	$73.06	Sold	$1,743.42	3.53%	8
2026-09-28 10:55:00	$70.77	BUY	700	$49,540.50	2026-10-06 09:56:00	$73.06	Sold	$1,601.46	3.23%	8
2026-09-28 10:54:00	$70.55	BUY	700	$49,385.00	2026-10-06 09:56:00	$73.06	Sold	$1,757.00	3.56%	8
2026-09-28 10:53:00	$70.59	BUY	700	$49,413.00	2026-10-06 09:56:00	$73.06	Sold	$1,729.00	3.5%	8
2026-09-28 10:52:00	$70.76	BUY	700	$49,532.00	2026-10-06 09:56:00	$73.06	Sold	$1,610.00	3.25%	8
2026-09-28 10:51:00	$70.92	BUY	700	$49,640.50	2026-10-06 09:56:00	$73.06	Sold	$1,501.50	3.02%	8
2026-09-28 10:50:00	$71.11	BUY	700	$49,777.00	2026-10-06 09:56:00	$73.06	Sold	$1,365.00	2.74%	8
2026-09-28 10:31:00	$71.32	BUY	700	$49,924.00	2026-10-06 09:56:00	$73.06	Sold	$1,218.00	2.44%	8
2026-09-28 10:30:00	$71.33	BUY	700	$49,931.00	2026-10-06 09:56:00	$73.06	Sold	$1,211.00	2.43%	8
2026-09-28 10:29:00	$71.32	BUY	700	$49,924.00	2026-10-06 09:56:00	$73.06	Sold	$1,218.00	2.44%	8
2026-09-28 10:28:00	$71.30	BUY	700	$49,910.00	2026-10-06 09:56:00	$73.06	Sold	$1,232.00	2.47%	8
2026-09-28 10:27:00	$71.25	BUY	700	$49,875.00	2026-10-06 09:56:00	$73.06	Sold	$1,267.00	2.54%	8
2026-09-28 10:26:00	$71.21	BUY	700	$49,847.00	2026-10-06 09:56:00	$73.06	Sold	$1,295.00	2.6%	8
2026-09-28 10:24:00	$71.38	BUY	700	$49,966.00	2026-10-06 09:56:00	$73.06	Sold	$1,176.00	2.35%	8
2026-09-28 10:19:00	$71.30	BUY	700	$49,910.00	2026-10-06 09:56:00	$73.06	Sold	$1,232.00	2.47%	8
2026-09-28 10:18:00	$71.32	BUY	700	$49,924.00	2026-10-06 09:56:00	$73.06	Sold	$1,218.00	2.44%	8
2026-09-28 10:17:00	$71.31	BUY	700	$49,917.00	2026-10-06 09:56:00	$73.06	Sold	$1,225.00	2.45%	8
2026-09-28 10:16:00	$71.33	BUY	700	$49,931.00	2026-10-06 09:56:00	$73.06	Sold	$1,211.00	2.43%	8
2026-09-28 10:15:00	$71.37	BUY	700	$49,959.00	2026-10-06 09:56:00	$73.06	Sold	$1,183.00	2.37%	8
2026-09-28 10:14:00	$71.24	BUY	700	$49,868.00	2026-10-06 09:56:00	$73.06	Sold	$1,274.00	2.55%	8
2026-09-28 10:12:00	$71.22	BUY	700	$49,854.00	2026-10-06 09:56:00	$73.06	Sold	$1,288.00	2.58%	8
2026-09-28 10:11:00	$71.25	BUY	700	$49,875.00	2026-10-06 09:56:00	$73.06	Sold	$1,267.00	2.54%	8
2026-09-28 10:00:00	$71.37	BUY	700	$49,959.00	2026-10-06 09:56:00	$73.06	Sold	$1,183.00	2.37%	8
2026-09-28 09:58:00	$71.07	BUY	700	$49,749.00	2026-10-06 09:56:00	$73.06	Sold	$1,393.00	2.8%	8
2026-09-28 09:57:00	$71.12	BUY	700	$49,784.00	2026-10-06 09:56:00	$73.06	Sold	$1,358.00	2.73%	8
2026-09-28 09:56:00	$71.15	BUY	700	$49,805.00	2026-10-06 09:56:00	$73.06	Sold	$1,337.00	2.68%	8
2026-09-28 09:55:00	$71.18	BUY	700	$49,826.00	2026-10-06 09:56:00	$73.06	Sold	$1,316.00	2.64%	8
2026-09-28 09:54:00	$71.18	BUY	700	$49,826.00	2026-10-06 09:56:00	$73.06	Sold	$1,316.00	2.64%	8
2026-09-28 09:53:00	$71.11	BUY	700	$49,777.00	2026-10-06 09:56:00	$73.06	Sold	$1,365.00	2.74%	8
2026-09-28 09:52:00	$71.16	BUY	700	$49,812.00	2026-10-06 09:56:00	$73.06	Sold	$1,330.00	2.67%	8
2026-09-28 09:51:00	$70.88	BUY	700	$49,616.00	2026-10-06 09:56:00	$73.06	Sold	$1,526.00	3.08%	8
2026-09-28 09:50:00	$70.86	BUY	700	$49,602.00	2026-10-06 09:56:00	$73.06	Sold	$1,540.00	3.1%	8
2026-09-28 09:49:00	$71.01	BUY	700	$49,707.00	2026-10-06 09:56:00	$73.06	Sold	$1,435.00	2.89%	8
2026-09-28 09:48:00	$71.16	BUY	700	$49,812.00	2026-10-06 09:56:00	$73.06	Sold	$1,330.00	2.67%	8
2026-09-28 09:47:00	$71.17	BUY	700	$49,819.00	2026-10-06 09:56:00	$73.06	Sold	$1,323.00	2.66%	8
2026-09-28 09:46:00	$71.10	BUY	700	$49,770.00	2026-10-06 09:56:00	$73.06	Sold	$1,372.00	2.76%	8
2026-09-28 09:45:00	$71.28	BUY	700	$49,896.00	2026-10-06 09:56:00	$73.06	Sold	$1,246.00	2.5%	8
2026-09-28 09:44:00	$71.43	BUY	700	$49,997.50	2026-10-06 09:56:00	$73.06	Sold	$1,144.50	2.29%	8
2026-09-28 09:42:00	$71.44	BUY	700	$50,008.00	2026-10-06 09:56:00	$73.06	Sold	$1,134.00	2.27%	8
2026-09-28 09:41:00	$71.35	BUY	700	$49,945.00	2026-10-06 09:56:00	$73.06	Sold	$1,197.00	2.4%	8
2026-09-28 09:39:00	$71.53	BUY	700	$50,067.50	2026-10-06 09:56:00	$73.06	Sold	$1,074.50	2.15%	8
2026-09-28 09:38:00	$71.52	BUY	700	$50,064.00	2026-10-06 09:56:00	$73.06	Sold	$1,078.00	2.15%	8
2026-09-28 09:37:00	$71.18	BUY	700	$49,826.00	2026-10-06 09:56:00	$73.06	Sold	$1,316.00	2.64%	8
2026-09-28 09:36:00	$71.48	BUY	700	$50,036.00	2026-10-06 09:56:00	$73.06	Sold	$1,106.00	2.21%	8
2026-09-28 09:35:00	$71.24	BUY	700	$49,868.00	2026-10-06 09:56:00	$73.06	Sold	$1,274.00	2.55%	8
2026-09-28 09:34:00	$71.45	BUY	700	$50,015.00	2026-10-06 09:56:00	$73.06	Sold	$1,127.00	2.25%	8
2026-09-28 09:32:00	$71.28	BUY	700	$49,896.00	2026-10-06 09:56:00	$73.06	Sold	$1,246.00	2.5%	8
2026-09-28 09:31:00	$71.48	BUY	700	$50,036.00	2026-10-06 09:56:00	$73.06	Sold	$1,106.00	2.21%	8
2026-09-28 09:30:00	$71.47	BUY	700	$50,029.00	2026-10-06 09:56:00	$73.06	Sold	$1,113.00	2.22%	8
2026-09-22 09:59:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-09-22 09:58:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-09-22 09:56:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-09-22 09:54:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-09-22 09:51:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-09-21 14:50:00	$77.56	SELL	650	$50,415.60	-	-		-	-
2026-09-21 14:29:00	$77.68	SELL	650	$50,493.90	-	-		-	-
2026-09-21 14:27:00	$77.62	SELL	650	$50,453.00	-	-		-	-
2026-09-21 14:26:00	$77.69	SELL	650	$50,500.20	-	-		-	-
2026-09-21 14:25:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-09-21 14:24:00	$77.77	SELL	650	$50,549.20	-	-		-	-
2026-09-21 14:23:00	$77.70	SELL	650	$50,505.00	-	-		-	-
2026-09-21 14:22:00	$77.72	SELL	650	$50,514.80	-	-		-	-
2026-09-21 14:21:00	$77.72	SELL	650	$50,518.00	-	-		-	-
2026-09-21 14:20:00	$77.80	SELL	650	$50,570.00	-	-		-	-
2026-09-21 14:19:00	$77.82	SELL	650	$50,582.50	-	-		-	-
2026-09-21 14:18:00	$77.88	SELL	650	$50,622.00	-	-		-	-
2026-09-21 14:17:00	$77.74	SELL	650	$50,531.20	-	-		-	-
2026-09-21 14:16:00	$77.77	SELL	650	$50,550.50	-	-		-	-
2026-09-21 14:15:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-09-21 14:14:00	$77.70	SELL	650	$50,502.90	-	-		-	-
2026-09-21 14:13:00	$77.67	SELL	650	$50,485.50	-	-		-	-
2026-09-21 14:12:00	$77.71	SELL	650	$50,508.20	-	-		-	-
2026-09-21 14:11:00	$77.65	SELL	650	$50,472.50	-	-		-	-
2026-09-21 14:10:00	$77.58	SELL	650	$50,423.80	-	-		-	-
2026-09-21 14:09:00	$77.58	SELL	650	$50,426.00	-	-		-	-
2026-09-21 14:08:00	$77.62	SELL	650	$50,453.00	-	-		-	-
2026-09-21 14:07:00	$77.58	SELL	650	$50,428.40	-	-		-	-
2026-09-21 14:06:00	$77.56	SELL	650	$50,415.00	-	-		-	-
2026-09-21 14:05:00	$77.64	SELL	650	$50,462.80	-	-		-	-
2026-09-21 14:04:00	$77.69	SELL	650	$50,499.80	-	-		-	-
2026-09-21 14:03:00	$77.64	SELL	650	$50,462.80	-	-		-	-
2026-09-21 13:55:00	$77.57	SELL	650	$50,420.50	-	-		-	-
2026-09-21 13:54:00	$77.56	SELL	650	$50,414.00	-	-		-	-
2026-09-21 13:53:00	$77.56	SELL	650	$50,411.90	-	-		-	-
2026-09-21 13:51:00	$77.55	SELL	650	$50,407.50	-	-		-	-
2026-09-21 13:49:00	$77.58	SELL	650	$50,427.00	-	-		-	-
2026-09-21 13:48:00	$77.60	SELL	650	$50,436.80	-	-		-	-
2026-09-21 13:47:00	$77.60	SELL	650	$50,440.00	-	-		-	-
2026-09-21 13:46:00	$77.64	SELL	650	$50,468.20	-	-		-	-
2026-09-21 13:45:00	$77.64	SELL	650	$50,468.70	-	-		-	-
2026-09-21 13:44:00	$77.59	SELL	650	$50,433.50	-	-		-	-
2026-09-21 13:43:00	$77.65	SELL	650	$50,472.50	-	-		-	-
2026-09-21 13:42:00	$77.78	SELL	650	$50,557.00	-	-		-	-
2026-09-21 13:41:00	$77.80	SELL	650	$50,566.80	-	-		-	-
2026-09-21 13:40:00	$77.63	SELL	650	$50,458.50	-	-		-	-
2026-09-21 13:39:00	$77.59	SELL	650	$50,433.50	-	-		-	-
2026-09-21 13:38:00	$77.62	SELL	650	$50,452.00	-	-		-	-
2026-09-21 13:37:00	$77.64	SELL	650	$50,464.70	-	-		-	-
2026-09-21 13:36:00	$77.65	SELL	650	$50,469.20	-	-		-	-
2026-09-21 13:35:00	$77.62	SELL	650	$50,453.00	-	-		-	-
2026-09-21 13:34:00	$77.66	SELL	650	$50,479.00	-	-		-	-
2026-09-21 13:33:00	$77.59	SELL	650	$50,430.20	-	-		-	-
2026-09-21 13:32:00	$77.59	SELL	650	$50,434.00	-	-		-	-
2026-09-21 13:31:00	$77.67	SELL	650	$50,485.30	-	-		-	-
2026-09-21 13:30:00	$77.68	SELL	650	$50,490.20	-	-		-	-
2026-09-21 13:29:00	$77.67	SELL	650	$50,482.20	-	-		-	-
2026-09-21 13:28:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-09-21 13:27:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-09-21 13:26:00	$77.64	SELL	650	$50,466.00	-	-		-	-
2026-09-21 13:25:00	$77.65	SELL	650	$50,473.20	-	-		-	-
2026-09-21 13:24:00	$77.59	SELL	650	$50,433.50	-	-		-	-
2026-09-21 13:23:00	$77.62	SELL	650	$50,453.00	-	-		-	-
2026-09-21 13:22:00	$77.58	SELL	650	$50,427.00	-	-		-	-
2026-09-21 13:21:00	$77.67	SELL	650	$50,482.20	-	-		-	-
2026-09-21 13:20:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-09-21 13:19:00	$77.69	SELL	650	$50,497.90	-	-		-	-
2026-09-21 13:18:00	$77.68	SELL	650	$50,491.50	-	-		-	-
2026-09-21 13:17:00	$77.70	SELL	650	$50,501.90	-	-		-	-
2026-09-21 13:16:00	$77.81	SELL	650	$50,574.20	-	-		-	-
2026-09-21 13:15:00	$77.70	SELL	650	$50,501.80	-	-		-	-
2026-09-21 13:14:00	$77.70	SELL	650	$50,507.60	-	-		-	-
2026-09-21 13:13:00	$77.67	SELL	650	$50,485.10	-	-		-	-
2026-09-21 13:12:00	$77.70	SELL	650	$50,505.00	-	-		-	-
2026-09-21 13:11:00	$77.56	SELL	650	$50,414.00	-	-		-	-
2026-09-21 13:10:00	$77.66	SELL	650	$50,479.00	-	-		-	-
2026-09-21 13:09:00	$77.67	SELL	650	$50,485.80	-	-		-	-
2026-09-21 13:08:00	$77.67	SELL	650	$50,486.40	-	-		-	-
2026-09-21 13:07:00	$77.67	SELL	650	$50,487.50	-	-		-	-
2026-09-21 13:04:00	$77.64	SELL	650	$50,462.80	-	-		-	-
2026-09-21 13:03:00	$77.59	SELL	650	$50,430.20	-	-		-	-
2026-09-21 12:53:00	$77.56	SELL	650	$50,412.30	-	-		-	-
2026-09-21 12:52:00	$77.60	SELL	650	$50,436.80	-	-		-	-
2026-09-21 12:50:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-09-21 12:48:00	$77.56	SELL	650	$50,414.00	-	-		-	-
2026-09-21 12:43:00	$77.55	SELL	650	$50,407.50	-	-		-	-
2026-09-21 12:42:00	$77.58	SELL	650	$50,427.00	-	-		-	-
2026-09-21 12:41:00	$77.62	SELL	650	$50,449.80	-	-		-	-
2026-09-21 12:40:00	$77.58	SELL	650	$50,423.80	-	-		-	-
2026-09-21 12:37:00	$77.61	SELL	650	$50,445.90	-	-		-	-
2026-09-21 12:36:00	$77.59	SELL	650	$50,430.20	-	-		-	-
2026-09-21 12:35:00	$77.60	SELL	650	$50,438.00	-	-		-	-
2026-09-21 12:34:00	$77.59	SELL	650	$50,433.50	-	-		-	-
2026-09-21 12:33:00	$77.65	SELL	650	$50,469.20	-	-		-	-
2026-09-21 12:32:00	$77.55	SELL	650	$50,407.50	-	-		-	-
2026-09-21 12:29:00	$77.65	SELL	650	$50,469.70	-	-		-	-
2026-09-21 12:28:00	$77.66	SELL	650	$50,478.50	-	-		-	-
2026-09-21 12:27:00	$77.66	SELL	650	$50,478.60	-	-		-	-
2026-09-21 12:26:00	$77.67	SELL	650	$50,483.20	-	-		-	-
2026-09-21 12:25:00	$77.68	SELL	650	$50,490.50	-	-		-	-
2026-09-21 12:24:00	$77.71	SELL	650	$50,511.50	-	-		-	-
2026-09-21 12:23:00	$77.72	SELL	650	$50,518.00	-	-		-	-
2026-09-21 12:22:00	$77.69	SELL	650	$50,495.20	-	-		-	-
2026-09-21 12:21:00	$77.75	SELL	650	$50,537.50	-	-		-	-
2026-09-21 12:20:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-09-21 12:19:00	$77.73	SELL	650	$50,523.90	-	-		-	-
2026-09-21 12:18:00	$77.73	SELL	650	$50,525.00	-	-		-	-
2026-09-21 12:17:00	$77.76	SELL	650	$50,545.00	-	-		-	-
2026-09-21 12:16:00	$77.78	SELL	650	$50,555.50	-	-		-	-
2026-09-21 12:15:00	$77.76	SELL	650	$50,544.00	-	-		-	-
2026-09-21 12:14:00	$77.73	SELL	650	$50,521.20	-	-		-	-
2026-09-21 12:13:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-09-21 12:12:00	$77.84	SELL	650	$50,596.00	-	-		-	-
2026-09-21 12:11:00	$77.87	SELL	650	$50,615.50	-	-		-	-
2026-09-21 12:10:00	$77.90	SELL	650	$50,631.80	-	-		-	-
2026-09-21 12:09:00	$77.83	SELL	650	$50,589.50	-	-		-	-
2026-09-21 12:08:00	$77.78	SELL	650	$50,557.00	-	-		-	-
2026-09-21 12:07:00	$77.72	SELL	650	$50,519.90	-	-		-	-
2026-09-21 12:06:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-09-21 12:05:00	$77.73	SELL	650	$50,524.40	-	-		-	-
2026-09-21 12:04:00	$77.66	SELL	650	$50,475.80	-	-		-	-
2026-09-21 12:03:00	$77.58	SELL	650	$50,427.00	-	-		-	-
2026-09-21 12:02:00	$77.65	SELL	650	$50,469.20	-	-		-	-
2026-09-21 12:01:00	$77.56	SELL	650	$50,414.00	-	-		-	-
2026-09-21 12:00:00	$77.66	SELL	650	$50,475.80	-	-		-	-
2026-09-21 11:59:00	$77.67	SELL	650	$50,482.20	-	-		-	-
2026-09-21 11:58:00	$77.90	SELL	650	$50,635.00	-	-		-	-
2026-09-21 11:57:00	$77.90	SELL	650	$50,635.00	-	-		-	-
2026-09-21 11:56:00	$77.78	SELL	650	$50,556.70	-	-		-	-
2026-09-21 11:55:00	$77.74	SELL	650	$50,533.10	-	-		-	-
2026-09-21 11:54:00	$77.87	SELL	650	$50,615.50	-	-		-	-
2026-09-21 11:53:00	$77.84	SELL	650	$50,598.00	-	-		-	-
2026-09-21 11:52:00	$77.62	SELL	650	$50,449.80	-	-		-	-
2026-09-21 11:50:00	$77.60	SELL	650	$50,441.40	-	-		-	-
2026-09-21 11:47:00	$77.55	SELL	650	$50,407.60	-	-		-	-
2026-09-21 11:42:00	$77.56	SELL	650	$50,414.00	-	-		-	-
2026-09-21 11:41:00	$77.57	SELL	650	$50,420.50	-	-		-	-
2026-09-21 11:39:00	$77.64	SELL	650	$50,469.10	-	-		-	-
2026-09-21 11:36:00	$77.76	SELL	650	$50,540.80	-	-		-	-
2026-09-21 11:35:00	$77.73	SELL	650	$50,524.60	-	-		-	-
2026-09-21 11:34:00	$77.84	SELL	650	$50,594.90	-	-		-	-
2026-09-21 11:33:00	$77.86	SELL	650	$50,606.10	-	-		-	-
2026-09-21 11:32:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-09-21 11:31:00	$77.80	SELL	650	$50,570.30	-	-		-	-
2026-09-21 11:30:00	$77.78	SELL	650	$50,557.00	-	-		-	-
2026-09-21 11:29:00	$77.80	SELL	650	$50,570.00	-	-		-	-
2026-09-21 11:28:00	$77.66	SELL	650	$50,476.10	-	-		-	-
2026-09-21 11:27:00	$77.66	SELL	650	$50,479.00	-	-		-	-
2026-09-21 11:26:00	$77.78	SELL	650	$50,557.00	-	-		-	-
2026-09-21 11:25:00	$77.77	SELL	650	$50,550.50	-	-		-	-
2026-09-21 11:24:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-09-21 11:23:00	$77.77	SELL	650	$50,550.50	-	-		-	-
2026-09-21 11:22:00	$77.77	SELL	650	$50,550.50	-	-		-	-
2026-09-21 11:21:00	$77.85	SELL	650	$50,602.50	-	-		-	-
2026-09-21 11:20:00	$77.95	SELL	650	$50,667.50	-	-		-	-
2026-09-21 11:19:00	$77.92	SELL	650	$50,648.00	-	-		-	-
2026-09-21 11:18:00	$77.86	SELL	650	$50,609.00	-	-		-	-
2026-09-21 11:17:00	$77.85	SELL	650	$50,602.50	-	-		-	-
2026-09-21 11:16:00	$78.00	SELL	650	$50,700.00	-	-		-	-
2026-09-21 11:15:00	$78.07	SELL	650	$50,745.50	-	-		-	-
2026-09-21 11:14:00	$78.17	SELL	650	$50,810.50	-	-		-	-
2026-09-21 11:13:00	$78.16	SELL	650	$50,804.00	-	-		-	-
2026-09-21 11:12:00	$77.90	SELL	650	$50,635.00	-	-		-	-
2026-09-21 11:11:00	$77.86	SELL	650	$50,609.00	-	-		-	-
2026-09-21 11:10:00	$77.84	SELL	650	$50,596.00	-	-		-	-
2026-09-21 11:09:00	$77.86	SELL	650	$50,609.00	-	-		-	-
2026-09-21 11:08:00	$77.99	SELL	650	$50,693.50	-	-		-	-
2026-09-21 11:07:00	$77.92	SELL	650	$50,648.00	-	-		-	-
2026-09-21 11:06:00	$77.77	SELL	650	$50,550.50	-	-		-	-
2026-09-21 11:05:00	$77.86	SELL	650	$50,609.00	-	-		-	-
2026-09-21 11:04:00	$77.93	SELL	650	$50,654.50	-	-		-	-
2026-09-21 11:03:00	$77.71	SELL	650	$50,511.50	-	-		-	-
2026-09-21 11:02:00	$77.66	SELL	650	$50,479.00	-	-		-	-
2026-09-21 11:01:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-09-21 11:00:00	$77.77	SELL	650	$50,549.50	-	-		-	-
2026-09-21 10:59:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-09-21 10:58:00	$77.77	SELL	650	$50,550.50	-	-		-	-
2026-09-21 10:57:00	$77.85	SELL	650	$50,599.20	-	-		-	-
2026-09-21 10:56:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-09-21 10:55:00	$77.80	SELL	650	$50,570.00	-	-		-	-
2026-09-21 10:54:00	$78.07	SELL	650	$50,745.50	-	-		-	-
2026-09-21 10:53:00	$78.08	SELL	650	$50,752.00	-	-		-	-
2026-09-21 10:52:00	$78.11	SELL	650	$50,771.50	-	-		-	-
2026-09-21 10:51:00	$78.26	SELL	650	$50,869.00	-	-		-	-
2026-09-21 10:50:00	$78.05	SELL	650	$50,732.50	-	-		-	-
2026-09-21 10:49:00	$78.16	SELL	650	$50,804.00	-	-		-	-
2026-09-21 10:48:00	$78.00	SELL	650	$50,700.00	-	-		-	-
2026-09-21 10:47:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-09-21 10:46:00	$77.64	SELL	650	$50,466.00	-	-		-	-
2026-09-21 10:45:00	$77.61	SELL	650	$50,446.50	-	-		-	-
2026-09-21 10:44:00	$77.61	SELL	650	$50,446.50	-	-		-	-
2026-09-21 10:43:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-09-21 10:42:00	$77.58	SELL	650	$50,427.00	-	-		-	-
2026-09-21 10:41:00	$77.53	SELL	650	$50,394.50	-	-		-	-
2026-09-21 10:40:00	$77.59	SELL	650	$50,433.50	-	-		-	-
2026-09-21 10:39:00	$77.37	SELL	650	$50,290.50	-	-		-	-
2026-09-21 10:38:00	$77.40	SELL	650	$50,310.00	-	-		-	-
2026-09-21 10:37:00	$77.64	SELL	650	$50,466.00	-	-		-	-
2026-09-21 10:36:00	$77.72	SELL	650	$50,518.00	-	-		-	-
2026-09-21 10:35:00	$77.74	SELL	650	$50,531.00	-	-		-	-
2026-09-21 10:34:00	$77.60	SELL	650	$50,440.00	-	-		-	-
2026-09-21 10:33:00	$78.00	SELL	650	$50,700.00	-	-		-	-
2026-09-21 10:32:00	$77.93	SELL	650	$50,654.50	-	-		-	-
2026-09-21 10:31:00	$77.93	SELL	650	$50,654.50	-	-		-	-
2026-09-21 10:30:00	$77.92	SELL	650	$50,648.00	-	-		-	-
2026-09-21 10:29:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-09-21 10:28:00	$77.70	SELL	650	$50,505.00	-	-		-	-
2026-09-21 10:27:00	$77.62	SELL	650	$50,453.00	-	-		-	-
2026-09-21 10:26:00	$77.68	SELL	650	$50,492.00	-	-		-	-
2026-09-21 10:25:00	$77.52	SELL	650	$50,388.00	-	-		-	-
2026-09-21 10:24:00	$77.40	SELL	650	$50,310.00	-	-		-	-
2026-09-21 10:23:00	$77.52	SELL	650	$50,388.00	-	-		-	-
2026-09-21 10:22:00	$77.37	SELL	650	$50,290.50	-	-		-	-
2026-09-21 10:21:00	$77.52	SELL	650	$50,388.00	-	-		-	-
2026-09-21 10:17:00	$77.34	SELL	650	$50,271.00	-	-		-	-
2026-09-21 09:39:00	$77.37	SELL	650	$50,290.50	-	-		-	-
2026-09-21 09:38:00	$77.39	SELL	650	$50,303.50	-	-		-	-
2026-09-21 09:35:00	$77.42	SELL	650	$50,323.00	-	-		-	-
2026-09-21 09:33:00	$77.48	SELL	650	$50,362.00	-	-		-	-
2026-09-21 09:32:00	$78.00	SELL	650	$50,700.00	-	-		-	-
2026-09-21 09:31:00	$77.66	SELL	650	$50,479.00	-	-		-	-
2026-09-21 09:30:00	$77.45	SELL	650	$50,342.50	-	-		-	-
2026-09-18 15:51:00	$76.80	SELL	680	$52,224.00	-	-		-	-
2026-09-18 15:50:00	$77.02	SELL	680	$52,373.60	-	-		-	-
2026-09-18 15:49:00	$77.17	SELL	680	$52,475.60	-	-		-	-
2026-09-18 15:48:00	$77.39	SELL	680	$52,625.20	-	-		-	-
2026-09-18 15:47:00	$77.37	SELL	680	$52,611.60	-	-		-	-
2026-09-18 15:46:00	$77.33	SELL	680	$52,584.40	-	-		-	-
2026-09-18 15:45:00	$77.31	SELL	680	$52,570.80	-	-		-	-
2026-09-18 15:44:00	$77.25	SELL	680	$52,530.00	-	-		-	-
2026-09-18 15:43:00	$77.31	SELL	680	$52,570.80	-	-		-	-
2026-09-18 15:42:00	$77.23	SELL	680	$52,516.40	-	-		-	-
2026-09-18 15:41:00	$77.16	SELL	680	$52,468.80	-	-		-	-
2026-09-18 15:40:00	$77.00	SELL	680	$52,360.00	-	-		-	-
2026-09-18 15:39:00	$77.26	SELL	680	$52,536.80	-	-		-	-
2026-09-18 15:38:00	$77.28	SELL	680	$52,550.40	-	-		-	-
2026-09-18 15:37:00	$77.26	SELL	680	$52,536.80	-	-		-	-
2026-09-18 15:36:00	$77.15	SELL	680	$52,462.00	-	-		-	-
2026-09-18 15:35:00	$77.16	SELL	680	$52,468.80	-	-		-	-
2026-09-18 15:34:00	$76.85	SELL	680	$52,258.00	-	-		-	-
2026-09-18 15:33:00	$76.81	SELL	680	$52,230.80	-	-		-	-
2026-09-18 15:32:00	$76.67	SELL	680	$52,135.60	-	-		-	-
2026-09-18 15:31:00	$76.69	SELL	680	$52,149.20	-	-		-	-
2026-09-18 15:30:00	$76.76	SELL	680	$52,196.80	-	-		-	-
2026-09-18 15:29:00	$76.51	SELL	680	$52,026.80	-	-		-	-
2026-09-18 15:28:00	$76.56	SELL	680	$52,060.80	-	-		-	-
2026-09-18 15:27:00	$76.47	SELL	680	$51,999.60	-	-		-	-
2026-09-18 15:26:00	$76.46	SELL	680	$51,992.80	-	-		-	-
2026-09-18 15:25:00	$76.48	SELL	680	$52,006.40	-	-		-	-
2026-09-18 15:24:00	$76.43	SELL	680	$51,972.40	-	-		-	-
2026-09-18 15:23:00	$76.60	SELL	680	$52,088.00	-	-		-	-
2026-09-18 15:22:00	$76.63	SELL	680	$52,108.40	-	-		-	-
2026-09-18 15:21:00	$76.60	SELL	680	$52,088.00	-	-		-	-
2026-09-18 15:20:00	$76.54	SELL	680	$52,047.20	-	-		-	-
2026-09-18 15:19:00	$76.62	SELL	680	$52,101.60	-	-		-	-
2026-09-18 15:18:00	$76.64	SELL	680	$52,115.20	-	-		-	-
2026-09-18 15:17:00	$76.63	SELL	680	$52,108.40	-	-		-	-
2026-09-18 15:16:00	$76.75	SELL	680	$52,190.00	-	-		-	-
2026-09-18 15:15:00	$76.75	SELL	680	$52,190.00	-	-		-	-
2026-09-18 15:14:00	$76.77	SELL	680	$52,203.60	-	-		-	-
2026-09-18 15:13:00	$76.80	SELL	680	$52,224.00	-	-		-	-
2026-09-18 15:12:00	$76.75	SELL	680	$52,190.00	-	-		-	-
2026-09-18 15:11:00	$76.73	SELL	680	$52,176.40	-	-		-	-
2026-09-18 15:10:00	$76.70	SELL	680	$52,156.00	-	-		-	-
2026-09-18 15:09:00	$76.66	SELL	680	$52,128.80	-	-		-	-
2026-09-18 15:08:00	$76.59	SELL	680	$52,081.20	-	-		-	-
2026-09-18 15:07:00	$76.44	SELL	680	$51,979.20	-	-		-	-
2026-09-18 15:06:00	$76.34	SELL	680	$51,911.20	-	-		-	-
2026-09-18 15:05:00	$76.33	SELL	680	$51,904.40	-	-		-	-
2026-09-18 15:04:00	$76.20	SELL	680	$51,816.00	-	-		-	-
2026-09-18 15:03:00	$76.11	SELL	680	$51,754.80	-	-		-	-
2026-09-18 15:02:00	$76.01	SELL	680	$51,686.80	-	-		-	-
2026-09-18 15:01:00	$76.02	SELL	680	$51,693.60	-	-		-	-
2026-09-18 15:00:00	$75.93	SELL	680	$51,632.40	-	-		-	-
2026-09-18 14:59:00	$75.92	SELL	680	$51,625.60	-	-		-	-
2026-09-18 14:58:00	$75.90	SELL	680	$51,612.00	-	-		-	-
2026-09-18 14:57:00	$75.81	SELL	680	$51,550.80	-	-		-	-
2026-09-18 14:56:00	$75.75	SELL	680	$51,510.00	-	-		-	-
2026-09-18 14:55:00	$75.75	SELL	680	$51,510.00	-	-		-	-
2026-09-18 14:54:00	$75.77	SELL	680	$51,523.60	-	-		-	-
2026-09-18 14:53:00	$75.76	SELL	680	$51,516.80	-	-		-	-
2026-09-18 14:52:00	$75.85	SELL	680	$51,578.00	-	-		-	-
2026-09-18 14:47:00	$75.72	SELL	680	$51,489.60	-	-		-	-
2026-09-18 14:46:00	$75.70	SELL	680	$51,476.00	-	-		-	-
2026-09-18 14:45:00	$75.69	SELL	680	$51,469.20	-	-		-	-
2026-09-18 13:48:00	$75.69	SELL	680	$51,469.20	-	-		-	-
2026-09-18 13:47:00	$75.67	SELL	680	$51,455.60	-	-		-	-
2026-09-18 13:46:00	$75.70	SELL	680	$51,476.00	-	-		-	-
2026-09-18 13:43:00	$75.76	SELL	680	$51,516.80	-	-		-	-
2026-09-18 13:42:00	$76.00	SELL	680	$51,680.00	-	-		-	-
2026-09-18 13:41:00	$76.12	SELL	680	$51,761.60	-	-		-	-
2026-09-18 13:40:00	$76.06	SELL	680	$51,720.80	-	-		-	-
2026-09-18 13:39:00	$76.21	SELL	680	$51,822.80	-	-		-	-
2026-09-18 13:38:00	$76.04	SELL	680	$51,707.20	-	-		-	-
2026-09-18 13:37:00	$76.10	SELL	680	$51,748.00	-	-		-	-
2026-09-18 13:36:00	$75.66	SELL	680	$51,448.80	-	-		-	-
2026-09-18 13:35:00	$75.63	SELL	680	$51,428.40	-	-		-	-
2026-09-18 13:34:00	$75.61	SELL	680	$51,414.80	-	-		-	-
2026-09-18 13:33:00	$75.59	SELL	680	$51,401.20	-	-		-	-
2026-09-18 13:32:00	$75.69	SELL	680	$51,469.20	-	-		-	-
2026-09-18 13:31:00	$75.63	SELL	680	$51,428.40	-	-		-	-
2026-09-18 13:30:00	$75.50	SELL	680	$51,340.00	-	-		-	-
2026-09-18 13:29:00	$75.66	SELL	680	$51,448.80	-	-		-	-
2026-09-18 13:28:00	$75.50	SELL	680	$51,340.00	-	-		-	-
2026-09-18 13:27:00	$75.41	SELL	680	$51,278.80	-	-		-	-
2026-09-18 13:26:00	$75.39	SELL	680	$51,265.20	-	-		-	-
2026-09-18 13:25:00	$75.40	SELL	680	$51,272.00	-	-		-	-
2026-09-18 13:24:00	$75.40	SELL	680	$51,272.00	-	-		-	-
2026-09-15 12:26:00	$68.58	BUY	690	$47,320.20	2026-09-18 13:24:00	$75.40	Sold	$4,705.80	9.94%	3
2026-09-15 12:25:00	$68.32	BUY	690	$47,140.80	2026-09-18 13:24:00	$75.40	Sold	$4,885.20	10.36%	3
2026-09-15 12:24:00	$68.37	BUY	690	$47,177.80	2026-09-18 13:24:00	$75.40	Sold	$4,848.22	10.28%	3
2026-09-15 12:23:00	$68.34	BUY	690	$47,154.60	2026-09-18 13:24:00	$75.40	Sold	$4,871.40	10.33%	3
2026-09-15 12:22:00	$68.36	BUY	690	$47,168.40	2026-09-18 13:24:00	$75.40	Sold	$4,857.60	10.3%	3
2026-09-15 12:21:00	$68.33	BUY	690	$47,147.70	2026-09-18 13:24:00	$75.40	Sold	$4,878.30	10.35%	3
2026-09-15 12:20:00	$68.34	BUY	690	$47,154.60	2026-09-18 13:24:00	$75.40	Sold	$4,871.40	10.33%	3
2026-09-15 12:19:00	$68.32	BUY	690	$47,140.80	2026-09-18 13:24:00	$75.40	Sold	$4,885.20	10.36%	3
2026-09-15 12:18:00	$68.31	BUY	690	$47,133.90	2026-09-18 13:24:00	$75.40	Sold	$4,892.10	10.38%	3
2026-09-15 12:17:00	$68.24	BUY	690	$47,085.60	2026-09-18 13:24:00	$75.40	Sold	$4,940.40	10.49%	3
2026-09-15 12:16:00	$68.27	BUY	690	$47,106.30	2026-09-18 13:24:00	$75.40	Sold	$4,919.70	10.44%	3
2026-09-15 12:15:00	$68.39	BUY	690	$47,189.10	2026-09-18 13:24:00	$75.40	Sold	$4,836.90	10.25%	3
2026-09-15 12:14:00	$68.32	BUY	690	$47,140.80	2026-09-18 13:24:00	$75.40	Sold	$4,885.20	10.36%	3
2026-09-15 12:13:00	$68.32	BUY	690	$47,140.80	2026-09-18 13:24:00	$75.40	Sold	$4,885.20	10.36%	3
2026-09-15 12:12:00	$68.21	BUY	690	$47,064.90	2026-09-18 13:24:00	$75.40	Sold	$4,961.10	10.54%	3
2026-09-15 12:11:00	$68.37	BUY	690	$47,175.30	2026-09-18 13:24:00	$75.40	Sold	$4,850.70	10.28%	3
2026-09-15 12:10:00	$68.37	BUY	690	$47,175.30	2026-09-18 13:24:00	$75.40	Sold	$4,850.70	10.28%	3
2026-09-15 12:09:00	$68.36	BUY	690	$47,168.40	2026-09-18 13:24:00	$75.40	Sold	$4,857.60	10.3%	3
2026-09-15 12:08:00	$68.41	BUY	690	$47,202.90	2026-09-18 13:24:00	$75.40	Sold	$4,823.10	10.22%	3
2026-09-15 12:07:00	$68.32	BUY	690	$47,140.80	2026-09-18 13:24:00	$75.40	Sold	$4,885.20	10.36%	3
2026-09-15 12:06:00	$68.30	BUY	690	$47,127.00	2026-09-18 13:24:00	$75.40	Sold	$4,899.00	10.4%	3
2026-09-15 12:05:00	$68.15	BUY	690	$47,023.50	2026-09-18 13:24:00	$75.40	Sold	$5,002.50	10.64%	3
2026-09-15 12:04:00	$68.19	BUY	690	$47,051.10	2026-09-18 13:24:00	$75.40	Sold	$4,974.90	10.57%	3
2026-09-15 12:03:00	$68.17	BUY	690	$47,037.30	2026-09-18 13:24:00	$75.40	Sold	$4,988.70	10.61%	3
2026-09-15 12:02:00	$68.15	BUY	690	$47,023.50	2026-09-18 13:24:00	$75.40	Sold	$5,002.50	10.64%	3
2026-09-15 12:01:00	$68.20	BUY	690	$47,058.00	2026-09-18 13:24:00	$75.40	Sold	$4,968.00	10.56%	3
2026-09-15 12:00:00	$68.11	BUY	690	$46,995.90	2026-09-18 13:24:00	$75.40	Sold	$5,030.10	10.7%	3
2026-09-15 11:59:00	$68.11	BUY	690	$46,995.90	2026-09-18 13:24:00	$75.40	Sold	$5,030.10	10.7%	3
2026-09-15 11:58:00	$68.03	BUY	690	$46,940.70	2026-09-18 13:24:00	$75.40	Sold	$5,085.30	10.83%	3
2026-09-15 11:57:00	$67.91	BUY	690	$46,857.90	2026-09-18 13:24:00	$75.40	Sold	$5,168.10	11.03%	3
2026-09-15 11:56:00	$67.98	BUY	690	$46,906.20	2026-09-18 13:24:00	$75.40	Sold	$5,119.80	10.91%	3
2026-09-15 11:55:00	$68.10	BUY	690	$46,989.00	2026-09-18 13:24:00	$75.40	Sold	$5,037.00	10.72%	3
2026-09-15 11:54:00	$68.17	BUY	690	$47,037.30	2026-09-18 13:24:00	$75.40	Sold	$4,988.70	10.61%	3
2026-09-15 11:53:00	$68.15	BUY	690	$47,023.50	2026-09-18 13:24:00	$75.40	Sold	$5,002.50	10.64%	3
2026-09-15 11:52:00	$68.44	BUY	690	$47,223.60	2026-09-18 13:24:00	$75.40	Sold	$4,802.40	10.17%	3
2026-09-15 11:51:00	$68.48	BUY	690	$47,251.20	2026-09-18 13:24:00	$75.40	Sold	$4,774.80	10.11%	3
2026-09-15 11:50:00	$68.53	BUY	690	$47,285.70	2026-09-18 13:24:00	$75.40	Sold	$4,740.30	10.02%	3
2026-09-15 11:49:00	$68.45	BUY	690	$47,230.50	2026-09-18 13:24:00	$75.40	Sold	$4,795.50	10.15%	3
2026-09-15 11:48:00	$68.49	BUY	690	$47,258.10	2026-09-18 13:24:00	$75.40	Sold	$4,767.90	10.09%	3
2026-09-15 11:47:00	$68.13	BUY	690	$47,009.70	2026-09-18 13:24:00	$75.40	Sold	$5,016.30	10.67%	3
2026-09-15 11:46:00	$68.23	BUY	690	$47,078.70	2026-09-18 13:24:00	$75.40	Sold	$4,947.30	10.51%	3
2026-09-15 11:45:00	$68.31	BUY	690	$47,133.90	2026-09-18 13:24:00	$75.40	Sold	$4,892.10	10.38%	3
2026-09-15 11:44:00	$68.29	BUY	690	$47,120.10	2026-09-18 13:24:00	$75.40	Sold	$4,905.90	10.41%	3
2026-09-15 11:43:00	$68.29	BUY	690	$47,120.10	2026-09-18 13:24:00	$75.40	Sold	$4,905.90	10.41%	3
2026-09-15 11:42:00	$68.25	BUY	690	$47,092.50	2026-09-18 13:24:00	$75.40	Sold	$4,933.50	10.48%	3
2026-09-15 11:41:00	$68.17	BUY	690	$47,037.30	2026-09-18 13:24:00	$75.40	Sold	$4,988.70	10.61%	3
2026-09-15 11:40:00	$68.15	BUY	690	$47,023.50	2026-09-18 13:24:00	$75.40	Sold	$5,002.50	10.64%	3
2026-09-15 11:39:00	$68.22	BUY	690	$47,071.80	2026-09-18 13:24:00	$75.40	Sold	$4,954.20	10.52%	3
2026-09-15 11:38:00	$68.31	BUY	690	$47,133.90	2026-09-18 13:24:00	$75.40	Sold	$4,892.10	10.38%	3
2026-09-15 11:37:00	$68.27	BUY	690	$47,106.30	2026-09-18 13:24:00	$75.40	Sold	$4,919.70	10.44%	3
2026-09-15 11:36:00	$68.52	BUY	690	$47,278.80	2026-09-18 13:24:00	$75.40	Sold	$4,747.20	10.04%	3
2026-09-15 11:35:00	$68.22	BUY	690	$47,071.80	2026-09-18 13:24:00	$75.40	Sold	$4,954.20	10.52%	3
2026-09-15 11:34:00	$68.19	BUY	690	$47,051.10	2026-09-18 13:24:00	$75.40	Sold	$4,974.90	10.57%	3
2026-09-15 11:33:00	$67.96	BUY	690	$46,892.40	2026-09-18 13:24:00	$75.40	Sold	$5,133.60	10.95%	3
2026-09-15 11:32:00	$68.01	BUY	690	$46,926.90	2026-09-18 13:24:00	$75.40	Sold	$5,099.10	10.87%	3
2026-09-15 11:31:00	$68.16	BUY	690	$47,030.40	2026-09-18 13:24:00	$75.40	Sold	$4,995.60	10.62%	3
2026-09-15 11:30:00	$68.26	BUY	690	$47,099.40	2026-09-18 13:24:00	$75.40	Sold	$4,926.60	10.46%	3
2026-09-15 11:29:00	$68.24	BUY	690	$47,085.60	2026-09-18 13:24:00	$75.40	Sold	$4,940.40	10.49%	3
2026-09-15 11:28:00	$68.02	BUY	690	$46,933.80	2026-09-18 13:24:00	$75.40	Sold	$5,092.20	10.85%	3
2026-09-15 11:27:00	$68.07	BUY	690	$46,968.30	2026-09-18 13:24:00	$75.40	Sold	$5,057.70	10.77%	3
2026-09-15 11:26:00	$68.14	BUY	690	$47,016.60	2026-09-18 13:24:00	$75.40	Sold	$5,009.40	10.65%	3
2026-09-15 11:25:00	$68.13	BUY	690	$47,009.70	2026-09-18 13:24:00	$75.40	Sold	$5,016.30	10.67%	3
2026-09-15 11:24:00	$68.21	BUY	690	$47,064.90	2026-09-18 13:24:00	$75.40	Sold	$4,961.10	10.54%	3
2026-09-15 11:23:00	$68.33	BUY	690	$47,147.70	2026-09-18 13:24:00	$75.40	Sold	$4,878.30	10.35%	3
2026-09-15 11:22:00	$68.22	BUY	690	$47,071.80	2026-09-18 13:24:00	$75.40	Sold	$4,954.20	10.52%	3
2026-09-15 11:21:00	$68.27	BUY	690	$47,106.30	2026-09-18 13:24:00	$75.40	Sold	$4,919.70	10.44%	3
2026-09-15 11:20:00	$68.21	BUY	690	$47,064.90	2026-09-18 13:24:00	$75.40	Sold	$4,961.10	10.54%	3
2026-09-15 11:19:00	$68.38	BUY	690	$47,182.20	2026-09-18 13:24:00	$75.40	Sold	$4,843.80	10.27%	3
2026-09-15 11:18:00	$68.49	BUY	690	$47,258.10	2026-09-18 13:24:00	$75.40	Sold	$4,767.90	10.09%	3
2026-09-15 11:17:00	$68.54	BUY	690	$47,292.60	2026-09-18 13:24:00	$75.40	Sold	$4,733.40	10.01%	3
2026-09-15 11:16:00	$68.62	BUY	690	$47,347.80	2026-09-18 13:24:00	$75.40	Sold	$4,678.20	9.88%	3
2026-09-15 11:15:00	$68.66	BUY	690	$47,375.40	2026-09-18 13:24:00	$75.40	Sold	$4,650.60	9.82%	3
2026-09-15 11:14:00	$68.66	BUY	690	$47,375.40	2026-09-18 13:24:00	$75.40	Sold	$4,650.60	9.82%	3
2026-09-15 11:13:00	$68.54	BUY	690	$47,292.60	2026-09-18 13:24:00	$75.40	Sold	$4,733.40	10.01%	3
2026-09-15 11:12:00	$68.55	BUY	690	$47,299.50	2026-09-18 13:24:00	$75.40	Sold	$4,726.50	9.99%	3
2026-09-15 11:11:00	$68.63	BUY	690	$47,354.70	2026-09-18 13:24:00	$75.40	Sold	$4,671.30	9.86%	3
2026-09-15 11:10:00	$68.64	BUY	690	$47,361.60	2026-09-18 13:24:00	$75.40	Sold	$4,664.40	9.85%	3
2026-09-15 11:09:00	$68.65	BUY	690	$47,368.50	2026-09-18 13:24:00	$75.40	Sold	$4,657.50	9.83%	3
2026-09-15 11:08:00	$68.70	BUY	690	$47,403.00	2026-09-18 13:24:00	$75.40	Sold	$4,623.00	9.75%	3
2026-09-15 11:07:00	$68.78	BUY	690	$47,458.20	2026-09-18 13:24:00	$75.40	Sold	$4,567.80	9.62%	3
2026-09-15 11:06:00	$68.93	BUY	690	$47,561.70	2026-09-18 13:24:00	$75.40	Sold	$4,464.30	9.39%	3
2026-09-15 11:05:00	$68.83	BUY	690	$47,492.70	2026-09-18 13:24:00	$75.40	Sold	$4,533.30	9.55%	3
2026-09-15 11:04:00	$68.87	BUY	690	$47,520.30	2026-09-18 13:24:00	$75.40	Sold	$4,505.70	9.48%	3
2026-09-15 11:03:00	$68.84	BUY	690	$47,499.60	2026-09-18 13:24:00	$75.40	Sold	$4,526.40	9.53%	3
2026-09-15 11:02:00	$68.81	BUY	690	$47,478.90	2026-09-18 13:24:00	$75.40	Sold	$4,547.10	9.58%	3
2026-09-15 11:01:00	$68.99	BUY	690	$47,603.10	2026-09-18 13:24:00	$75.40	Sold	$4,422.90	9.29%	3
2026-09-15 11:00:00	$69.04	BUY	690	$47,637.60	2026-09-18 13:24:00	$75.40	Sold	$4,388.40	9.21%	3
2026-09-15 10:59:00	$68.99	BUY	690	$47,603.10	2026-09-18 13:24:00	$75.40	Sold	$4,422.90	9.29%	3
2026-09-15 10:58:00	$69.00	BUY	690	$47,610.00	2026-09-18 13:24:00	$75.40	Sold	$4,416.00	9.28%	3
2026-09-15 10:57:00	$68.82	BUY	690	$47,485.80	2026-09-18 13:24:00	$75.40	Sold	$4,540.20	9.56%	3
2026-09-15 10:56:00	$68.83	BUY	690	$47,492.70	2026-09-18 13:24:00	$75.40	Sold	$4,533.30	9.55%	3
2026-09-15 10:55:00	$68.88	BUY	690	$47,527.20	2026-09-18 13:24:00	$75.40	Sold	$4,498.80	9.47%	3
2026-09-15 10:54:00	$68.97	BUY	690	$47,589.30	2026-09-18 13:24:00	$75.40	Sold	$4,436.70	9.32%	3
2026-09-15 10:53:00	$68.93	BUY	690	$47,561.70	2026-09-18 13:24:00	$75.40	Sold	$4,464.30	9.39%	3
2026-09-15 10:52:00	$69.07	BUY	690	$47,658.30	2026-09-18 13:24:00	$75.40	Sold	$4,367.70	9.16%	3
2026-09-15 10:51:00	$69.11	BUY	690	$47,685.90	2026-09-18 13:24:00	$75.40	Sold	$4,340.10	9.1%	3
2026-09-15 10:50:00	$69.19	BUY	690	$47,741.10	2026-09-18 13:24:00	$75.40	Sold	$4,284.90	8.98%	3
2026-09-15 10:49:00	$69.28	BUY	690	$47,803.20	2026-09-18 13:24:00	$75.40	Sold	$4,222.80	8.83%	3
2026-09-15 10:48:00	$69.17	BUY	690	$47,727.30	2026-09-18 13:24:00	$75.40	Sold	$4,298.70	9.01%	3
2026-09-15 10:47:00	$69.10	BUY	690	$47,679.00	2026-09-18 13:24:00	$75.40	Sold	$4,347.00	9.12%	3
2026-09-15 10:46:00	$69.30	BUY	690	$47,817.00	2026-09-18 13:24:00	$75.40	Sold	$4,209.00	8.8%	3
2026-09-15 10:45:00	$69.30	BUY	690	$47,817.00	2026-09-18 13:24:00	$75.40	Sold	$4,209.00	8.8%	3
2026-09-15 10:44:00	$69.40	BUY	690	$47,886.00	2026-09-18 13:24:00	$75.40	Sold	$4,140.00	8.65%	3
2026-09-15 10:43:00	$69.19	BUY	690	$47,741.10	2026-09-18 13:24:00	$75.40	Sold	$4,284.90	8.98%	3
2026-09-15 10:42:00	$69.10	BUY	690	$47,679.00	2026-09-18 13:24:00	$75.40	Sold	$4,347.00	9.12%	3
2026-09-15 10:41:00	$69.19	BUY	690	$47,741.10	2026-09-18 13:24:00	$75.40	Sold	$4,284.90	8.98%	3
2026-09-15 10:40:00	$69.30	BUY	690	$47,817.00	2026-09-18 13:24:00	$75.40	Sold	$4,209.00	8.8%	3
2026-09-15 10:39:00	$69.38	BUY	690	$47,872.20	2026-09-18 13:24:00	$75.40	Sold	$4,153.80	8.68%	3
2026-09-15 10:38:00	$69.37	BUY	690	$47,865.30	2026-09-18 13:24:00	$75.40	Sold	$4,160.70	8.69%	3
2026-09-15 10:37:00	$69.41	BUY	690	$47,892.90	2026-09-18 13:24:00	$75.40	Sold	$4,133.10	8.63%	3
2026-09-15 10:36:00	$69.38	BUY	690	$47,872.20	2026-09-18 13:24:00	$75.40	Sold	$4,153.80	8.68%	3
2026-09-15 10:35:00	$69.31	BUY	690	$47,823.90	2026-09-18 13:24:00	$75.40	Sold	$4,202.10	8.79%	3
2026-09-15 10:34:00	$69.44	BUY	690	$47,913.60	2026-09-18 13:24:00	$75.40	Sold	$4,112.40	8.58%	3
2026-09-15 10:33:00	$69.40	BUY	690	$47,886.00	2026-09-18 13:24:00	$75.40	Sold	$4,140.00	8.65%	3
2026-09-15 10:32:00	$69.42	BUY	690	$47,899.80	2026-09-18 13:24:00	$75.40	Sold	$4,126.20	8.61%	3
2026-09-15 10:31:00	$69.64	BUY	690	$48,051.60	2026-09-18 13:24:00	$75.40	Sold	$3,974.40	8.27%	3
2026-09-15 10:30:00	$69.65	BUY	690	$48,058.50	2026-09-18 13:24:00	$75.40	Sold	$3,967.50	8.26%	3
2026-09-15 10:29:00	$69.70	BUY	690	$48,093.00	2026-09-18 13:24:00	$75.40	Sold	$3,933.00	8.18%	3
2026-09-15 10:28:00	$69.66	BUY	690	$48,065.40	2026-09-18 13:24:00	$75.40	Sold	$3,960.60	8.24%	3
2026-09-15 10:27:00	$69.76	BUY	690	$48,134.40	2026-09-18 13:24:00	$75.40	Sold	$3,891.60	8.08%	3
2026-09-15 10:26:00	$69.67	BUY	690	$48,072.30	2026-09-18 13:24:00	$75.40	Sold	$3,953.70	8.22%	3
2026-09-15 10:25:00	$69.98	BUY	690	$48,286.20	2026-09-18 13:24:00	$75.40	Sold	$3,739.80	7.75%	3
2026-09-15 10:24:00	$70.30	BUY	690	$48,507.00	2026-09-18 13:24:00	$75.40	Sold	$3,519.00	7.25%	3
2026-09-15 10:23:00	$70.21	BUY	690	$48,444.90	2026-09-18 13:24:00	$75.40	Sold	$3,581.10	7.39%	3
2026-09-15 10:22:00	$70.27	BUY	690	$48,486.30	2026-09-18 13:24:00	$75.40	Sold	$3,539.70	7.3%	3
2026-09-15 10:21:00	$70.47	BUY	690	$48,622.50	2026-09-18 13:24:00	$75.40	Sold	$3,403.49	7%	3
2026-09-15 10:20:00	$70.49	BUY	690	$48,638.10	2026-09-18 13:24:00	$75.40	Sold	$3,387.90	6.97%	3
2026-09-15 10:19:00	$70.46	BUY	690	$48,617.40	2026-09-18 13:24:00	$75.40	Sold	$3,408.60	7.01%	3
2026-09-15 10:18:00	$70.24	BUY	690	$48,465.60	2026-09-18 13:24:00	$75.40	Sold	$3,560.40	7.35%	3
2026-09-15 10:17:00	$70.28	BUY	690	$48,493.20	2026-09-18 13:24:00	$75.40	Sold	$3,532.80	7.29%	3
2026-09-15 10:16:00	$70.30	BUY	690	$48,507.00	2026-09-18 13:24:00	$75.40	Sold	$3,519.00	7.25%	3
2026-09-15 10:15:00	$70.14	BUY	690	$48,396.60	2026-09-18 13:24:00	$75.40	Sold	$3,629.40	7.5%	3
2026-09-15 10:14:00	$70.10	BUY	690	$48,369.00	2026-09-18 13:24:00	$75.40	Sold	$3,657.00	7.56%	3
2026-09-15 10:13:00	$70.68	BUY	690	$48,769.20	2026-09-18 13:24:00	$75.40	Sold	$3,256.80	6.68%	3
2026-09-15 10:12:00	$70.76	BUY	690	$48,824.40	2026-09-18 13:24:00	$75.40	Sold	$3,201.60	6.56%	3
2026-09-15 10:11:00	$70.65	BUY	690	$48,748.50	2026-09-18 13:24:00	$75.40	Sold	$3,277.50	6.72%	3
2026-09-15 10:10:00	$70.83	BUY	690	$48,872.70	2026-09-18 13:24:00	$75.40	Sold	$3,153.30	6.45%	3
2026-09-15 10:08:00	$70.87	BUY	690	$48,900.30	2026-09-18 13:24:00	$75.40	Sold	$3,125.70	6.39%	3
2026-09-15 10:07:00	$70.88	BUY	690	$48,907.20	2026-09-18 13:24:00	$75.40	Sold	$3,118.80	6.38%	3
2026-09-15 10:06:00	$70.82	BUY	690	$48,865.80	2026-09-18 13:24:00	$75.40	Sold	$3,160.20	6.47%	3
2026-09-15 10:05:00	$70.74	BUY	690	$48,810.60	2026-09-18 13:24:00	$75.40	Sold	$3,215.40	6.59%	3
2026-09-15 10:04:00	$70.75	BUY	690	$48,817.50	2026-09-18 13:24:00	$75.40	Sold	$3,208.50	6.57%	3
2026-09-15 10:03:00	$70.81	BUY	690	$48,858.90	2026-09-18 13:24:00	$75.40	Sold	$3,167.10	6.48%	3
2026-09-10 09:33:00	$70.75	BUY	710	$50,232.50	2026-09-18 13:24:00	$75.40	Sold	$3,301.50	6.57%	8
2026-09-10 09:32:00	$70.91	BUY	710	$50,346.10	2026-09-18 13:24:00	$75.40	Sold	$3,187.90	6.33%	8
2026-09-10 09:30:00	$70.85	BUY	710	$50,303.50	2026-09-18 13:24:00	$75.40	Sold	$3,230.50	6.42%	8
2026-09-08 15:31:00	$78.86	SELL	660	$52,047.60	-	-		-	-

Buy Times -> Sold

3121 -> 90.55% -> 2826

Sell Times -> Sold

1841 -> 153.5% -> 2826

Average Cost

$48,965.79

Min: $46,764.90 - Max: $50,779.20

Average Hold Days

8.7 days

Min: 1 - Max: 21

Average Gain

$2,131.65

Min: $500.08 - Max: $5,418.80

Average Gain (%)

4.36%

Min: 0.99% - Max: 11.03%

Buy Times -> Still Hold

3121 -> 9.45% -> 295

Avg. Hold Cost (Not Sold)

$46,067.32

Min: $43,857.00 - Max: $50,011.50

Avg. Hold Days (Not Sold)

7.1 days

Min: 2 - Max: 83

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 10:15:00	$58.68	BUY	830	$48,704.40	-	-	Hold	-	-	2
2026-11-06 10:14:00	$58.76	BUY	830	$48,770.80	-	-	Hold	-	-	2
2026-11-06 10:13:00	$58.50	BUY	830	$48,555.00	-	-	Hold	-	-	2
2026-11-06 10:12:00	$58.22	BUY	830	$48,322.60	-	-	Hold	-	-	2
2026-11-06 10:11:00	$57.72	BUY	830	$47,907.60	-	-	Hold	-	-	2
2026-11-06 10:10:00	$58.18	BUY	830	$48,289.40	-	-	Hold	-	-	2
2026-11-06 10:09:00	$57.97	BUY	830	$48,115.10	-	-	Hold	-	-	2
2026-11-06 10:08:00	$57.72	BUY	830	$47,907.60	-	-	Hold	-	-	2
2026-11-06 10:07:00	$58.24	BUY	830	$48,339.20	-	-	Hold	-	-	2
2026-11-06 10:06:00	$58.74	BUY	830	$48,754.20	-	-	Hold	-	-	2
2026-11-06 10:05:00	$58.71	BUY	830	$48,729.30	-	-	Hold	-	-	2
2026-11-05 11:06:00	$58.65	BUY	770	$45,160.50	-	-	Hold	-	-	3
2026-11-05 11:05:00	$58.32	BUY	770	$44,906.40	-	-	Hold	-	-	3
2026-11-05 11:04:00	$58.41	BUY	770	$44,975.70	-	-	Hold	-	-	3
2026-11-05 11:03:00	$58.35	BUY	770	$44,929.50	-	-	Hold	-	-	3
2026-11-05 11:02:00	$58.16	BUY	770	$44,783.20	-	-	Hold	-	-	3
2026-11-05 11:01:00	$57.99	BUY	770	$44,652.30	-	-	Hold	-	-	3
2026-11-05 11:00:00	$58.08	BUY	770	$44,721.60	-	-	Hold	-	-	3
2026-11-05 10:59:00	$58.03	BUY	770	$44,683.10	-	-	Hold	-	-	3
2026-11-05 10:58:00	$58.38	BUY	770	$44,952.60	-	-	Hold	-	-	3
2026-11-05 10:57:00	$58.56	BUY	770	$45,091.20	-	-	Hold	-	-	3
2026-11-05 10:56:00	$58.70	BUY	770	$45,199.00	-	-	Hold	-	-	3
2026-11-05 10:55:00	$58.33	BUY	770	$44,914.10	-	-	Hold	-	-	3
2026-11-05 10:54:00	$57.92	BUY	770	$44,598.40	-	-	Hold	-	-	3
2026-11-05 10:53:00	$57.68	BUY	770	$44,413.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$57.48	BUY	770	$44,259.60	-	-	Hold	-	-	3
2026-11-05 10:51:00	$57.68	BUY	770	$44,413.60	-	-	Hold	-	-	3
2026-11-05 10:50:00	$58.14	BUY	770	$44,767.80	-	-	Hold	-	-	3
2026-11-05 10:49:00	$58.30	BUY	770	$44,891.00	-	-	Hold	-	-	3
2026-11-05 10:48:00	$58.38	BUY	770	$44,952.60	-	-	Hold	-	-	3
2026-11-05 10:47:00	$58.19	BUY	770	$44,806.30	-	-	Hold	-	-	3
2026-11-05 10:46:00	$58.50	BUY	770	$45,045.00	-	-	Hold	-	-	3
2026-11-05 10:45:00	$58.75	BUY	770	$45,237.50	-	-	Hold	-	-	3
2026-11-05 10:44:00	$59.33	BUY	770	$45,684.10	-	-	Hold	-	-	3
2026-11-05 10:43:00	$59.63	BUY	770	$45,915.10	-	-	Hold	-	-	3
2026-11-05 10:42:00	$59.81	BUY	770	$46,053.70	-	-	Hold	-	-	3
2026-11-05 10:41:00	$60.08	BUY	770	$46,261.60	-	-	Hold	-	-	3
2026-11-05 10:40:00	$60.10	BUY	770	$46,277.00	-	-	Hold	-	-	3
2026-11-05 10:39:00	$59.82	BUY	770	$46,061.40	-	-	Hold	-	-	3
2026-11-05 10:38:00	$59.90	BUY	770	$46,123.00	-	-	Hold	-	-	3
2026-11-05 10:37:00	$60.00	BUY	770	$46,200.00	-	-	Hold	-	-	3
2026-11-05 10:36:00	$59.85	BUY	770	$46,084.50	-	-	Hold	-	-	3
2026-11-05 10:35:00	$60.03	BUY	770	$46,223.10	-	-	Hold	-	-	3
2026-11-05 10:34:00	$59.60	BUY	770	$45,892.00	-	-	Hold	-	-	3
2026-11-05 10:33:00	$59.55	BUY	770	$45,853.50	-	-	Hold	-	-	3
2026-11-05 10:32:00	$59.78	BUY	770	$46,030.60	-	-	Hold	-	-	3
2026-11-05 10:31:00	$59.79	BUY	770	$46,038.30	-	-	Hold	-	-	3
2026-11-05 10:30:00	$59.76	BUY	770	$46,015.20	-	-	Hold	-	-	3
2026-11-05 10:29:00	$59.79	BUY	770	$46,038.30	-	-	Hold	-	-	3
2026-11-05 10:28:00	$59.52	BUY	770	$45,830.40	-	-	Hold	-	-	3
2026-11-05 10:27:00	$59.32	BUY	770	$45,676.40	-	-	Hold	-	-	3
2026-11-05 10:26:00	$59.53	BUY	770	$45,838.10	-	-	Hold	-	-	3
2026-11-05 10:25:00	$59.51	BUY	770	$45,822.70	-	-	Hold	-	-	3
2026-11-05 10:24:00	$59.88	BUY	770	$46,107.60	-	-	Hold	-	-	3
2026-11-05 10:23:00	$59.88	BUY	770	$46,107.60	-	-	Hold	-	-	3
2026-11-05 10:22:00	$60.02	BUY	770	$46,215.40	-	-	Hold	-	-	3
2026-11-05 10:21:00	$59.79	BUY	770	$46,038.30	-	-	Hold	-	-	3
2026-11-05 10:20:00	$60.28	BUY	770	$46,415.60	-	-	Hold	-	-	3
2026-11-05 10:19:00	$60.15	BUY	770	$46,315.50	-	-	Hold	-	-	3
2026-11-05 10:18:00	$60.44	BUY	770	$46,538.80	-	-	Hold	-	-	3
2026-11-05 10:17:00	$60.25	BUY	770	$46,392.50	-	-	Hold	-	-	3
2026-11-05 10:16:00	$60.52	BUY	770	$46,600.40	-	-	Hold	-	-	3
2026-11-05 10:15:00	$60.31	BUY	770	$46,438.70	-	-	Hold	-	-	3
2026-11-05 10:14:00	$60.32	BUY	770	$46,446.40	-	-	Hold	-	-	3
2026-11-05 10:13:00	$60.19	BUY	770	$46,346.30	-	-	Hold	-	-	3
2026-11-05 10:12:00	$60.32	BUY	770	$46,446.40	-	-	Hold	-	-	3
2026-11-05 10:11:00	$59.94	BUY	770	$46,153.80	-	-	Hold	-	-	3
2026-11-05 10:10:00	$60.14	BUY	770	$46,307.80	-	-	Hold	-	-	3
2026-11-05 10:09:00	$60.48	BUY	770	$46,569.60	-	-	Hold	-	-	3
2026-11-05 10:08:00	$60.81	BUY	770	$46,823.70	-	-	Hold	-	-	3
2026-11-05 10:07:00	$61.15	BUY	770	$47,085.50	-	-	Hold	-	-	3
2026-11-05 10:06:00	$61.12	BUY	770	$47,062.40	-	-	Hold	-	-	3
2026-11-05 10:05:00	$60.78	BUY	770	$46,800.60	-	-	Hold	-	-	3
2026-11-05 10:04:00	$61.18	BUY	770	$47,108.60	-	-	Hold	-	-	3
2026-11-05 10:03:00	$61.84	BUY	770	$47,616.80	-	-	Hold	-	-	3
2026-11-05 10:02:00	$61.78	BUY	770	$47,570.60	-	-	Hold	-	-	3
2026-11-05 10:01:00	$61.57	BUY	770	$47,408.90	-	-	Hold	-	-	3
2026-11-05 10:00:00	$62.04	BUY	770	$47,770.80	-	-	Hold	-	-	3
2026-11-05 09:59:00	$61.57	BUY	770	$47,408.90	-	-	Hold	-	-	3
2026-11-05 09:58:00	$61.43	BUY	770	$47,301.10	-	-	Hold	-	-	3
2026-11-05 09:57:00	$61.32	BUY	770	$47,216.40	-	-	Hold	-	-	3
2026-11-05 09:56:00	$62.01	BUY	770	$47,747.70	-	-	Hold	-	-	3
2026-11-05 09:55:00	$62.08	BUY	770	$47,801.60	-	-	Hold	-	-	3
2026-11-05 09:54:00	$61.89	BUY	770	$47,655.30	-	-	Hold	-	-	3
2026-11-05 09:53:00	$61.93	BUY	770	$47,686.10	-	-	Hold	-	-	3
2026-11-05 09:52:00	$62.08	BUY	770	$47,801.60	-	-	Hold	-	-	3
2026-11-05 09:51:00	$62.25	BUY	770	$47,932.50	-	-	Hold	-	-	3
2026-11-05 09:50:00	$62.47	BUY	770	$48,101.90	-	-	Hold	-	-	3
2026-11-05 09:49:00	$62.52	BUY	770	$48,140.40	-	-	Hold	-	-	3
2026-11-05 09:48:00	$63.26	BUY	770	$48,710.20	-	-	Hold	-	-	3
2026-11-05 09:47:00	$62.93	BUY	770	$48,456.10	-	-	Hold	-	-	3
2026-11-05 09:46:00	$63.47	BUY	770	$48,871.90	-	-	Hold	-	-	3
2026-11-05 09:45:00	$63.51	BUY	770	$48,902.70	-	-	Hold	-	-	3
2026-11-05 09:44:00	$63.64	BUY	770	$49,002.80	-	-	Hold	-	-	3
2026-11-05 09:43:00	$64.04	BUY	770	$49,310.80	-	-	Hold	-	-	3
2026-11-05 09:42:00	$64.03	BUY	770	$49,303.10	-	-	Hold	-	-	3
2026-11-05 09:41:00	$63.91	BUY	770	$49,210.70	-	-	Hold	-	-	3
2026-11-05 09:40:00	$63.97	BUY	770	$49,256.90	-	-	Hold	-	-	3
2026-11-05 09:39:00	$63.61	BUY	770	$48,979.70	-	-	Hold	-	-	3
2026-11-05 09:38:00	$63.79	BUY	770	$49,118.30	-	-	Hold	-	-	3
2026-11-05 09:37:00	$63.67	BUY	770	$49,025.90	-	-	Hold	-	-	3
2026-11-05 09:36:00	$63.58	BUY	770	$48,956.60	-	-	Hold	-	-	3
2026-11-05 09:35:00	$63.99	BUY	770	$49,272.30	-	-	Hold	-	-	3
2026-11-05 09:34:00	$63.57	BUY	770	$48,948.90	-	-	Hold	-	-	3
2026-11-05 09:33:00	$63.78	BUY	770	$49,110.60	-	-	Hold	-	-	3
2026-11-05 09:32:00	$63.21	BUY	770	$48,671.70	-	-	Hold	-	-	3
2026-11-05 09:31:00	$63.40	BUY	770	$48,818.00	-	-	Hold	-	-	3
2026-11-05 09:30:00	$64.95	BUY	770	$50,011.50	-	-	Hold	-	-	3
2026-11-04 15:59:00	$66.77	BUY	660	$44,068.20	-	-	Hold	-	-	4
2026-11-04 15:58:00	$66.67	BUY	660	$44,002.20	-	-	Hold	-	-	4
2026-11-04 15:57:00	$66.67	BUY	660	$44,002.20	-	-	Hold	-	-	4
2026-11-04 15:56:00	$66.65	BUY	660	$43,985.70	-	-	Hold	-	-	4
2026-11-04 15:55:00	$66.65	BUY	660	$43,989.00	-	-	Hold	-	-	4
2026-11-04 15:54:00	$66.68	BUY	660	$44,008.80	-	-	Hold	-	-	4
2026-11-04 15:53:00	$66.45	BUY	660	$43,857.00	-	-	Hold	-	-	4
2026-11-04 15:52:00	$66.58	BUY	660	$43,942.80	-	-	Hold	-	-	4
2026-11-04 15:51:00	$66.81	BUY	660	$44,094.60	-	-	Hold	-	-	4
2026-11-04 15:50:00	$66.95	BUY	660	$44,187.00	-	-	Hold	-	-	4
2026-11-04 15:49:00	$67.44	BUY	660	$44,510.40	-	-	Hold	-	-	4
2026-11-04 15:48:00	$67.38	BUY	660	$44,470.80	-	-	Hold	-	-	4
2026-11-04 15:47:00	$67.21	BUY	660	$44,355.30	-	-	Hold	-	-	4
2026-11-04 15:46:00	$67.06	BUY	660	$44,257.90	-	-	Hold	-	-	4
2026-11-04 15:45:00	$66.98	BUY	660	$44,206.80	-	-	Hold	-	-	4
2026-11-04 15:44:00	$66.92	BUY	660	$44,167.20	-	-	Hold	-	-	4
2026-11-04 15:43:00	$66.97	BUY	660	$44,200.20	-	-	Hold	-	-	4
2026-11-04 15:42:00	$67.19	BUY	660	$44,345.40	-	-	Hold	-	-	4
2026-11-04 15:41:00	$67.41	BUY	660	$44,493.60	-	-	Hold	-	-	4
2026-11-04 15:40:00	$67.51	BUY	660	$44,556.60	-	-	Hold	-	-	4
2026-11-04 15:39:00	$67.41	BUY	660	$44,490.60	-	-	Hold	-	-	4
2026-11-04 15:38:00	$67.80	BUY	660	$44,748.00	-	-	Hold	-	-	4
2026-11-04 15:37:00	$68.06	BUY	660	$44,919.60	-	-	Hold	-	-	4
2026-11-04 15:36:00	$68.18	BUY	660	$44,998.80	-	-	Hold	-	-	4
2026-11-04 15:35:00	$68.30	BUY	660	$45,078.00	-	-	Hold	-	-	4
2026-11-04 15:34:00	$68.30	BUY	660	$45,078.00	-	-	Hold	-	-	4
2026-11-04 15:33:00	$68.44	BUY	660	$45,167.40	-	-	Hold	-	-	4
2026-11-04 15:32:00	$68.51	BUY	660	$45,216.60	-	-	Hold	-	-	4
2026-11-04 15:31:00	$68.53	BUY	660	$45,229.80	-	-	Hold	-	-	4
2026-11-04 15:30:00	$68.52	BUY	660	$45,222.70	-	-	Hold	-	-	4
2026-11-04 15:29:00	$68.11	BUY	660	$44,951.90	-	-	Hold	-	-	4
2026-11-04 15:28:00	$68.30	BUY	660	$45,078.00	-	-	Hold	-	-	4
2026-11-04 15:27:00	$68.06	BUY	660	$44,918.50	-	-	Hold	-	-	4
2026-11-04 15:26:00	$68.07	BUY	660	$44,923.70	-	-	Hold	-	-	4
2026-11-04 15:25:00	$67.91	BUY	660	$44,820.60	-	-	Hold	-	-	4
2026-11-04 15:24:00	$68.26	BUY	660	$45,050.30	-	-	Hold	-	-	4
2026-11-04 15:23:00	$68.28	BUY	660	$45,064.70	-	-	Hold	-	-	4
2026-11-04 15:22:00	$68.42	BUY	660	$45,155.70	-	-	Hold	-	-	4
2026-11-04 15:21:00	$68.34	BUY	660	$45,101.10	-	-	Hold	-	-	4
2026-11-04 15:20:00	$68.36	BUY	660	$45,114.30	-	-	Hold	-	-	4
2026-11-04 15:19:00	$68.41	BUY	660	$45,150.60	-	-	Hold	-	-	4
2026-11-04 15:18:00	$68.53	BUY	660	$45,232.10	-	-	Hold	-	-	4
2026-11-04 15:17:00	$68.36	BUY	660	$45,117.70	-	-	Hold	-	-	4
2026-11-04 15:16:00	$68.30	BUY	660	$45,078.00	-	-	Hold	-	-	4
2026-11-04 15:15:00	$68.28	BUY	660	$45,061.50	-	-	Hold	-	-	4
2026-11-04 15:14:00	$68.30	BUY	660	$45,078.90	-	-	Hold	-	-	4
2026-11-04 15:13:00	$68.31	BUY	660	$45,082.90	-	-	Hold	-	-	4
2026-11-04 15:12:00	$68.37	BUY	660	$45,123.50	-	-	Hold	-	-	4
2026-11-04 15:11:00	$68.42	BUY	660	$45,157.20	-	-	Hold	-	-	4
2026-11-04 15:10:00	$68.49	BUY	660	$45,203.40	-	-	Hold	-	-	4
2026-11-04 15:09:00	$68.45	BUY	660	$45,180.00	-	-	Hold	-	-	4
2026-11-04 15:08:00	$68.46	BUY	660	$45,183.60	-	-	Hold	-	-	4
2026-11-04 15:07:00	$68.33	BUY	660	$45,100.10	-	-	Hold	-	-	4
2026-11-04 15:06:00	$68.40	BUY	660	$45,143.10	-	-	Hold	-	-	4
2026-11-04 15:05:00	$68.40	BUY	660	$45,144.00	-	-	Hold	-	-	4
2026-11-04 15:04:00	$68.33	BUY	660	$45,094.50	-	-	Hold	-	-	4
2026-11-04 15:03:00	$68.36	BUY	660	$45,114.30	-	-	Hold	-	-	4
2026-11-04 15:02:00	$68.44	BUY	660	$45,170.40	-	-	Hold	-	-	4
2026-11-04 15:01:00	$68.31	BUY	660	$45,086.60	-	-	Hold	-	-	4
2026-11-04 15:00:00	$68.39	BUY	660	$45,137.40	-	-	Hold	-	-	4
2026-11-04 14:59:00	$68.47	BUY	660	$45,190.20	-	-	Hold	-	-	4
2026-11-04 14:58:00	$68.62	BUY	660	$45,289.60	-	-	Hold	-	-	4
2026-11-04 14:57:00	$68.65	BUY	660	$45,308.90	-	-	Hold	-	-	4
2026-11-04 14:56:00	$68.68	BUY	660	$45,328.80	-	-	Hold	-	-	4
2026-11-04 14:55:00	$68.77	BUY	660	$45,388.20	-	-	Hold	-	-	4
2026-11-04 14:54:00	$68.76	BUY	660	$45,384.80	-	-	Hold	-	-	4
2026-11-04 14:53:00	$68.96	BUY	660	$45,512.10	-	-	Hold	-	-	4
2026-11-04 14:52:00	$68.84	BUY	660	$45,436.80	-	-	Hold	-	-	4
2026-11-04 14:51:00	$68.84	BUY	660	$45,432.10	-	-	Hold	-	-	4
2026-11-04 14:50:00	$68.87	BUY	660	$45,454.20	-	-	Hold	-	-	4
2026-11-04 14:49:00	$68.83	BUY	660	$45,428.90	-	-	Hold	-	-	4
2026-11-04 14:48:00	$68.73	BUY	660	$45,363.90	-	-	Hold	-	-	4
2026-11-04 14:47:00	$68.79	BUY	660	$45,401.40	-	-	Hold	-	-	4
2026-11-04 14:46:00	$68.60	BUY	660	$45,276.00	-	-	Hold	-	-	4
2026-11-04 14:45:00	$68.45	BUY	660	$45,177.00	-	-	Hold	-	-	4
2026-11-04 14:44:00	$68.74	BUY	660	$45,368.00	-	-	Hold	-	-	4
2026-11-04 14:43:00	$68.79	BUY	660	$45,401.40	-	-	Hold	-	-	4
2026-11-04 14:37:00	$69.04	BUY	660	$45,566.40	-	-	Hold	-	-	4
2026-11-04 14:36:00	$69.06	BUY	660	$45,579.60	-	-	Hold	-	-	4
2026-11-04 14:32:00	$69.07	BUY	660	$45,586.20	-	-	Hold	-	-	4
2026-11-04 14:28:00	$69.00	BUY	660	$45,540.00	-	-	Hold	-	-	4
2026-11-04 14:27:00	$68.95	BUY	660	$45,507.00	-	-	Hold	-	-	4
2026-11-04 14:26:00	$68.87	BUY	660	$45,454.20	-	-	Hold	-	-	4
2026-11-04 14:25:00	$68.86	BUY	660	$45,447.60	-	-	Hold	-	-	4
2026-11-04 14:24:00	$68.84	BUY	660	$45,434.40	-	-	Hold	-	-	4
2026-11-04 14:14:00	$69.07	BUY	660	$45,586.20	-	-	Hold	-	-	4
2026-11-04 14:12:00	$69.03	BUY	660	$45,559.80	-	-	Hold	-	-	4
2026-11-04 14:08:00	$69.07	BUY	660	$45,586.20	-	-	Hold	-	-	4
2026-11-04 14:06:00	$68.86	BUY	660	$45,447.60	-	-	Hold	-	-	4
2026-11-04 14:05:00	$68.76	BUY	660	$45,381.60	-	-	Hold	-	-	4
2026-11-04 14:04:00	$68.68	BUY	660	$45,328.80	-	-	Hold	-	-	4
2026-11-04 14:03:00	$68.65	BUY	660	$45,309.00	-	-	Hold	-	-	4
2026-11-04 14:02:00	$68.60	BUY	660	$45,276.00	-	-	Hold	-	-	4
2026-11-04 14:01:00	$68.53	BUY	660	$45,229.80	-	-	Hold	-	-	4
2026-11-04 14:00:00	$68.75	BUY	660	$45,375.00	-	-	Hold	-	-	4
2026-11-04 13:59:00	$68.74	BUY	660	$45,368.40	-	-	Hold	-	-	4
2026-11-04 13:58:00	$68.75	BUY	660	$45,375.00	-	-	Hold	-	-	4
2026-11-04 13:57:00	$68.76	BUY	660	$45,381.60	-	-	Hold	-	-	4
2026-11-04 13:56:00	$68.81	BUY	660	$45,414.60	-	-	Hold	-	-	4
2026-11-04 13:55:00	$68.71	BUY	660	$45,348.60	-	-	Hold	-	-	4
2026-11-04 13:54:00	$68.77	BUY	660	$45,388.20	-	-	Hold	-	-	4
2026-11-04 13:53:00	$68.84	BUY	660	$45,434.40	-	-	Hold	-	-	4
2026-11-04 13:52:00	$69.01	BUY	660	$45,546.60	-	-	Hold	-	-	4
2026-11-04 13:27:00	$69.04	BUY	660	$45,566.40	-	-	Hold	-	-	4
2026-11-04 13:24:00	$68.99	BUY	660	$45,533.40	-	-	Hold	-	-	4
2026-11-04 13:23:00	$68.97	BUY	660	$45,520.20	-	-	Hold	-	-	4
2026-11-04 13:22:00	$68.84	BUY	660	$45,434.40	-	-	Hold	-	-	4
2026-11-04 13:21:00	$68.79	BUY	660	$45,401.40	-	-	Hold	-	-	4
2026-11-04 13:20:00	$68.91	BUY	660	$45,480.60	-	-	Hold	-	-	4
2026-11-04 13:19:00	$68.84	BUY	660	$45,434.40	-	-	Hold	-	-	4
2026-11-04 13:18:00	$68.89	BUY	660	$45,467.40	-	-	Hold	-	-	4
2026-11-04 13:14:00	$69.02	BUY	660	$45,553.20	-	-	Hold	-	-	4
2026-11-04 13:13:00	$69.02	BUY	660	$45,553.20	-	-	Hold	-	-	4
2026-11-04 13:12:00	$68.93	BUY	660	$45,493.80	-	-	Hold	-	-	4
2026-11-04 13:11:00	$68.91	BUY	660	$45,480.60	-	-	Hold	-	-	4
2026-11-04 13:09:00	$69.02	BUY	660	$45,553.20	-	-	Hold	-	-	4
2026-11-04 13:08:00	$69.00	BUY	660	$45,540.00	-	-	Hold	-	-	4
2026-11-04 13:04:00	$69.08	BUY	660	$45,592.80	-	-	Hold	-	-	4
2026-11-04 12:59:00	$69.08	BUY	660	$45,592.80	-	-	Hold	-	-	4
2026-11-04 12:52:00	$69.02	BUY	660	$45,553.20	-	-	Hold	-	-	4
2026-11-04 12:51:00	$68.96	BUY	660	$45,513.60	-	-	Hold	-	-	4
2026-11-04 12:50:00	$68.86	BUY	660	$45,447.60	-	-	Hold	-	-	4
2026-11-04 12:49:00	$68.97	BUY	660	$45,520.20	-	-	Hold	-	-	4
2026-11-04 12:48:00	$68.88	BUY	660	$45,460.80	-	-	Hold	-	-	4
2026-11-04 12:47:00	$68.74	BUY	660	$45,368.40	-	-	Hold	-	-	4
2026-11-04 12:46:00	$68.83	BUY	660	$45,427.80	-	-	Hold	-	-	4
2026-11-04 12:45:00	$68.79	BUY	660	$45,401.40	-	-	Hold	-	-	4
2026-11-04 12:44:00	$68.85	BUY	660	$45,441.00	-	-	Hold	-	-	4
2026-11-04 12:43:00	$68.94	BUY	660	$45,500.40	-	-	Hold	-	-	4
2026-11-04 12:41:00	$69.06	BUY	660	$45,579.60	-	-	Hold	-	-	4
2026-11-04 12:38:00	$69.00	BUY	660	$45,540.00	-	-	Hold	-	-	4
2026-11-04 12:37:00	$69.04	BUY	660	$45,566.40	-	-	Hold	-	-	4
2026-11-04 12:32:00	$69.00	BUY	660	$45,540.00	-	-	Hold	-	-	4
2026-11-04 12:31:00	$69.01	BUY	660	$45,546.60	-	-	Hold	-	-	4
2026-11-04 12:30:00	$69.01	BUY	660	$45,546.60	-	-	Hold	-	-	4
2026-11-04 12:26:00	$68.87	BUY	660	$45,454.20	-	-	Hold	-	-	4
2026-11-04 12:25:00	$69.07	BUY	660	$45,586.20	-	-	Hold	-	-	4
2026-11-04 12:24:00	$68.99	BUY	660	$45,533.40	-	-	Hold	-	-	4
2026-11-04 12:19:00	$68.92	BUY	660	$45,487.20	-	-	Hold	-	-	4
2026-11-04 12:18:00	$68.78	BUY	660	$45,394.80	-	-	Hold	-	-	4
2026-11-04 12:17:00	$68.83	BUY	660	$45,427.80	-	-	Hold	-	-	4
2026-11-04 12:16:00	$68.80	BUY	660	$45,408.00	-	-	Hold	-	-	4
2026-11-04 11:39:00	$68.92	BUY	660	$45,487.20	-	-	Hold	-	-	4
2026-11-04 11:37:00	$69.00	BUY	660	$45,540.00	-	-	Hold	-	-	4
2026-11-04 11:35:00	$68.39	BUY	660	$45,137.40	-	-	Hold	-	-	4
2026-11-04 11:34:00	$68.75	BUY	660	$45,375.00	-	-	Hold	-	-	4
2026-11-04 11:33:00	$68.89	BUY	660	$45,467.40	-	-	Hold	-	-	4
2026-11-04 11:32:00	$69.19	BUY	660	$45,665.40	-	-	Hold	-	-	4
2026-11-04 11:30:00	$69.49	BUY	660	$45,863.40	-	-	Hold	-	-	4
2026-11-04 11:29:00	$69.14	BUY	660	$45,632.40	-	-	Hold	-	-	4
2026-11-04 11:28:00	$69.14	BUY	660	$45,632.40	-	-	Hold	-	-	4
2026-11-04 11:27:00	$69.01	BUY	660	$45,546.60	-	-	Hold	-	-	4
2026-11-04 11:26:00	$69.14	BUY	660	$45,632.40	-	-	Hold	-	-	4
2026-11-04 11:25:00	$69.19	BUY	660	$45,665.40	-	-	Hold	-	-	4
2026-11-04 11:24:00	$69.36	BUY	660	$45,777.60	-	-	Hold	-	-	4
2026-11-04 11:22:00	$69.37	BUY	660	$45,784.20	-	-	Hold	-	-	4
2026-11-04 11:21:00	$69.01	BUY	660	$45,546.60	-	-	Hold	-	-	4
2026-11-04 11:20:00	$69.31	BUY	660	$45,744.60	-	-	Hold	-	-	4
2026-11-04 11:19:00	$69.81	BUY	660	$46,074.60	-	-	Hold	-	-	4
2026-11-04 11:18:00	$69.81	BUY	660	$46,074.60	-	-	Hold	-	-	4
2026-11-04 11:17:00	$69.90	BUY	660	$46,134.00	-	-	Hold	-	-	4
2026-11-04 11:08:00	$69.93	BUY	660	$46,153.80	-	-	Hold	-	-	4
2026-11-04 11:07:00	$69.92	BUY	660	$46,147.20	-	-	Hold	-	-	4
2026-11-04 11:06:00	$69.61	BUY	660	$45,942.60	-	-	Hold	-	-	4
2026-11-04 11:05:00	$69.61	BUY	660	$45,942.60	-	-	Hold	-	-	4
2026-11-04 11:04:00	$69.55	BUY	660	$45,903.00	-	-	Hold	-	-	4
2026-11-04 11:03:00	$69.93	BUY	660	$46,153.80	-	-	Hold	-	-	4
2026-11-04 11:02:00	$70.39	BUY	660	$46,457.40	-	-	Hold	-	-	4
2026-11-04 10:59:00	$70.14	BUY	660	$46,292.40	-	-	Hold	-	-	4
2026-11-04 10:58:00	$69.84	BUY	660	$46,094.40	-	-	Hold	-	-	4
2026-11-04 10:57:00	$69.79	BUY	660	$46,061.40	-	-	Hold	-	-	4
2026-11-04 10:56:00	$69.88	BUY	660	$46,120.80	-	-	Hold	-	-	4
2026-11-04 10:55:00	$70.35	BUY	660	$46,431.00	-	-	Hold	-	-	4
2026-11-04 10:54:00	$70.33	BUY	660	$46,417.80	-	-	Hold	-	-	4
2026-11-02 09:34:00	$78.50	SELL	640	$50,240.00	-	-		-	-
2026-11-02 09:30:00	$78.35	SELL	640	$50,144.00	-	-		-	-
2026-10-30 11:18:00	$77.88	SELL	670	$52,179.60	-	-		-	-
2026-10-30 11:17:00	$77.86	SELL	670	$52,166.20	-	-		-	-
2026-10-30 11:16:00	$77.79	SELL	670	$52,119.30	-	-		-	-
2026-10-30 11:15:00	$77.93	SELL	670	$52,213.10	-	-		-	-
2026-10-30 11:12:00	$77.66	SELL	670	$52,032.20	-	-		-	-
2026-10-30 11:11:00	$77.76	SELL	670	$52,099.20	-	-		-	-
2026-10-30 11:10:00	$78.19	SELL	670	$52,387.30	-	-		-	-
2026-10-30 11:09:00	$78.04	SELL	670	$52,286.80	-	-		-	-
2026-10-30 11:08:00	$77.97	SELL	670	$52,239.90	-	-		-	-
2026-10-30 11:07:00	$78.01	SELL	670	$52,266.70	-	-		-	-
2026-10-30 11:02:00	$77.76	SELL	670	$52,099.20	-	-		-	-
2026-10-30 11:01:00	$77.73	SELL	670	$52,079.10	-	-		-	-
2026-10-29 13:14:00	$79.70	SELL	650	$51,805.30	-	-		-	-
2026-10-29 13:12:00	$79.79	SELL	650	$51,863.50	-	-		-	-
2026-10-29 13:11:00	$79.80	SELL	650	$51,870.00	-	-		-	-
2026-10-29 13:08:00	$79.84	SELL	650	$51,897.60	-	-		-	-
2026-10-29 13:07:00	$79.81	SELL	650	$51,876.50	-	-		-	-
2026-10-29 13:06:00	$79.83	SELL	650	$51,892.60	-	-		-	-
2026-10-29 13:05:00	$79.84	SELL	650	$51,894.90	-	-		-	-
2026-10-29 13:04:00	$79.86	SELL	650	$51,905.80	-	-		-	-
2026-10-29 13:03:00	$79.90	SELL	650	$51,935.00	-	-		-	-
2026-10-29 13:02:00	$80.15	SELL	650	$52,095.50	-	-		-	-
2026-10-29 13:01:00	$80.54	SELL	650	$52,349.60	-	-		-	-
2026-10-29 13:00:00	$80.37	SELL	650	$52,240.50	-	-		-	-
2026-10-29 12:59:00	$80.49	SELL	650	$52,317.60	-	-		-	-
2026-10-29 12:58:00	$80.46	SELL	650	$52,299.00	-	-		-	-
2026-10-29 12:57:00	$80.78	SELL	650	$52,507.00	-	-		-	-
2026-10-29 12:56:00	$80.51	SELL	650	$52,331.50	-	-		-	-
2026-10-29 12:55:00	$80.52	SELL	650	$52,337.20	-	-		-	-
2026-10-29 12:54:00	$80.47	SELL	650	$52,307.20	-	-		-	-
2026-10-29 12:53:00	$80.31	SELL	650	$52,201.50	-	-		-	-
2026-10-29 12:52:00	$80.52	SELL	650	$52,338.00	-	-		-	-
2026-10-29 12:51:00	$80.52	SELL	650	$52,336.60	-	-		-	-
2026-10-29 12:50:00	$80.56	SELL	650	$52,364.60	-	-		-	-
2026-10-29 12:49:00	$80.54	SELL	650	$52,349.70	-	-		-	-
2026-10-29 12:48:00	$80.31	SELL	650	$52,199.30	-	-		-	-
2026-10-29 12:47:00	$80.22	SELL	650	$52,139.80	-	-		-	-
2026-10-29 12:46:00	$80.42	SELL	650	$52,273.00	-	-		-	-
2026-10-29 12:45:00	$80.51	SELL	650	$52,331.50	-	-		-	-
2026-10-29 12:44:00	$80.71	SELL	650	$52,458.20	-	-		-	-
2026-10-29 12:43:00	$80.81	SELL	650	$52,527.00	-	-		-	-
2026-10-29 12:42:00	$80.82	SELL	650	$52,535.90	-	-		-	-
2026-10-29 12:41:00	$80.76	SELL	650	$52,491.20	-	-		-	-
2026-10-29 12:40:00	$80.72	SELL	650	$52,468.00	-	-		-	-
2026-10-29 12:39:00	$80.48	SELL	650	$52,312.20	-	-		-	-
2026-10-29 12:38:00	$80.53	SELL	650	$52,344.50	-	-		-	-
2026-10-29 12:37:00	$80.39	SELL	650	$52,255.30	-	-		-	-
2026-10-29 12:36:00	$80.49	SELL	650	$52,319.50	-	-		-	-
2026-10-29 12:35:00	$80.48	SELL	650	$52,312.00	-	-		-	-
2026-10-29 12:34:00	$80.32	SELL	650	$52,208.00	-	-		-	-
2026-10-29 12:33:00	$80.28	SELL	650	$52,182.00	-	-		-	-
2026-10-29 12:32:00	$80.35	SELL	650	$52,224.20	-	-		-	-
2026-10-29 12:31:00	$80.42	SELL	650	$52,269.80	-	-		-	-
2026-10-29 12:30:00	$80.60	SELL	650	$52,388.20	-	-		-	-
2026-10-29 12:29:00	$80.60	SELL	650	$52,390.00	-	-		-	-
2026-10-29 12:28:00	$80.63	SELL	650	$52,410.90	-	-		-	-
2026-10-29 12:27:00	$80.65	SELL	650	$52,422.50	-	-		-	-
2026-10-29 12:26:00	$80.64	SELL	650	$52,415.60	-	-		-	-
2026-10-29 12:25:00	$80.70	SELL	650	$52,455.00	-	-		-	-
2026-10-29 12:24:00	$80.71	SELL	650	$52,462.60	-	-		-	-
2026-10-29 12:23:00	$80.70	SELL	650	$52,456.00	-	-		-	-
2026-10-29 12:22:00	$80.72	SELL	650	$52,468.00	-	-		-	-
2026-10-29 12:21:00	$80.73	SELL	650	$52,474.50	-	-		-	-
2026-10-29 12:20:00	$80.65	SELL	650	$52,419.20	-	-		-	-
2026-10-29 12:19:00	$80.66	SELL	650	$52,429.00	-	-		-	-
2026-10-29 12:18:00	$80.64	SELL	650	$52,416.00	-	-		-	-
2026-10-29 12:17:00	$80.49	SELL	650	$52,315.20	-	-		-	-
2026-10-29 12:16:00	$80.41	SELL	650	$52,266.50	-	-		-	-
2026-10-29 12:15:00	$80.48	SELL	650	$52,312.00	-	-		-	-
2026-10-29 12:14:00	$80.43	SELL	650	$52,279.50	-	-		-	-
2026-10-29 12:13:00	$80.44	SELL	650	$52,285.30	-	-		-	-
2026-10-29 12:12:00	$80.40	SELL	650	$52,259.00	-	-		-	-
2026-10-29 12:11:00	$80.50	SELL	650	$52,325.00	-	-		-	-
2026-10-29 12:10:00	$80.60	SELL	650	$52,389.90	-	-		-	-
2026-10-29 12:09:00	$80.74	SELL	650	$52,478.90	-	-		-	-
2026-10-29 12:08:00	$80.75	SELL	650	$52,484.20	-	-		-	-
2026-10-29 12:07:00	$80.74	SELL	650	$52,480.30	-	-		-	-
2026-10-29 12:06:00	$80.85	SELL	650	$52,552.50	-	-		-	-
2026-10-29 12:05:00	$80.77	SELL	650	$52,500.50	-	-		-	-
2026-10-29 12:04:00	$80.82	SELL	650	$52,533.00	-	-		-	-
2026-10-29 12:03:00	$80.83	SELL	650	$52,536.50	-	-		-	-
2026-10-29 12:02:00	$80.58	SELL	650	$52,377.00	-	-		-	-
2026-10-29 12:01:00	$80.36	SELL	650	$52,234.00	-	-		-	-
2026-10-29 12:00:00	$80.89	SELL	650	$52,577.00	-	-		-	-
2026-10-29 11:59:00	$80.91	SELL	650	$52,591.50	-	-		-	-
2026-10-29 11:58:00	$81.06	SELL	650	$52,689.00	-	-		-	-
2026-10-29 11:57:00	$80.86	SELL	650	$52,559.00	-	-		-	-
2026-10-29 11:56:00	$80.74	SELL	650	$52,481.00	-	-		-	-
2026-10-29 11:55:00	$80.82	SELL	650	$52,529.80	-	-		-	-
2026-10-29 11:54:00	$80.75	SELL	650	$52,487.50	-	-		-	-
2026-10-29 11:53:00	$80.71	SELL	650	$52,463.70	-	-		-	-
2026-10-29 11:52:00	$80.59	SELL	650	$52,383.50	-	-		-	-
2026-10-29 11:51:00	$80.80	SELL	650	$52,516.80	-	-		-	-
2026-10-29 11:50:00	$80.68	SELL	650	$52,442.00	-	-		-	-
2026-10-29 11:49:00	$80.95	SELL	650	$52,618.60	-	-		-	-
2026-10-29 11:48:00	$80.96	SELL	650	$52,620.80	-	-		-	-
2026-10-29 11:47:00	$81.18	SELL	650	$52,767.00	-	-		-	-
2026-10-29 11:46:00	$80.90	SELL	650	$52,585.00	-	-		-	-
2026-10-29 11:45:00	$80.50	SELL	650	$52,326.50	-	-		-	-
2026-10-29 11:44:00	$80.84	SELL	650	$52,546.00	-	-		-	-
2026-10-29 11:43:00	$80.74	SELL	650	$52,481.00	-	-		-	-
2026-10-29 11:42:00	$80.69	SELL	650	$52,448.50	-	-		-	-
2026-10-29 11:41:00	$80.42	SELL	650	$52,273.00	-	-		-	-
2026-10-29 11:40:00	$80.60	SELL	650	$52,386.80	-	-		-	-
2026-10-29 11:39:00	$80.58	SELL	650	$52,377.00	-	-		-	-
2026-10-29 11:38:00	$80.69	SELL	650	$52,448.50	-	-		-	-
2026-10-29 11:37:00	$80.44	SELL	650	$52,288.50	-	-		-	-
2026-10-29 11:36:00	$80.35	SELL	650	$52,226.00	-	-		-	-
2026-10-29 11:35:00	$80.44	SELL	650	$52,286.00	-	-		-	-
2026-10-29 11:34:00	$80.33	SELL	650	$52,214.50	-	-		-	-
2026-10-29 11:33:00	$80.31	SELL	650	$52,198.20	-	-		-	-
2026-10-29 11:32:00	$80.21	SELL	650	$52,136.50	-	-		-	-
2026-10-29 11:31:00	$80.40	SELL	650	$52,260.00	-	-		-	-
2026-10-29 11:30:00	$80.32	SELL	650	$52,208.00	-	-		-	-
2026-10-29 11:29:00	$80.17	SELL	650	$52,107.20	-	-		-	-
2026-10-29 11:28:00	$80.16	SELL	650	$52,104.00	-	-		-	-
2026-10-29 11:27:00	$80.18	SELL	650	$52,117.00	-	-		-	-
2026-10-29 11:26:00	$79.64	SELL	650	$51,766.00	-	-		-	-
2026-10-29 11:25:00	$79.71	SELL	650	$51,811.50	-	-		-	-
2026-10-29 11:24:00	$79.56	SELL	650	$51,714.00	-	-		-	-
2026-10-29 11:23:00	$79.77	SELL	650	$51,850.50	-	-		-	-
2026-10-29 11:22:00	$79.85	SELL	650	$51,902.50	-	-		-	-
2026-10-29 11:21:00	$79.56	SELL	650	$51,714.00	-	-		-	-
2026-10-29 11:20:00	$79.52	SELL	650	$51,688.00	-	-		-	-
2026-10-29 11:19:00	$79.26	SELL	650	$51,519.00	-	-		-	-
2026-10-29 11:18:00	$79.06	SELL	650	$51,389.00	-	-		-	-
2026-10-29 11:17:00	$79.04	SELL	650	$51,376.00	-	-		-	-
2026-10-29 11:16:00	$78.97	SELL	650	$51,330.50	-	-		-	-
2026-10-29 11:15:00	$78.92	SELL	650	$51,298.00	-	-		-	-
2026-10-29 11:14:00	$78.84	SELL	650	$51,246.00	-	-		-	-
2026-10-29 11:13:00	$78.77	SELL	650	$51,200.50	-	-		-	-
2026-10-29 11:12:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-10-29 11:11:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-10-29 11:10:00	$78.48	SELL	650	$51,012.00	-	-		-	-
2026-10-29 11:09:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-10-29 11:08:00	$78.35	SELL	650	$50,927.50	-	-		-	-
2026-10-29 11:07:00	$78.28	SELL	650	$50,882.00	-	-		-	-
2026-10-29 11:06:00	$77.99	SELL	650	$50,693.50	-	-		-	-
2026-10-29 11:05:00	$78.03	SELL	650	$50,719.50	-	-		-	-
2026-10-29 11:04:00	$78.03	SELL	650	$50,719.50	-	-		-	-
2026-10-29 11:03:00	$78.04	SELL	650	$50,726.00	-	-		-	-
2026-10-29 11:02:00	$77.94	SELL	650	$50,661.00	-	-		-	-
2026-10-29 11:01:00	$77.95	SELL	650	$50,667.50	-	-		-	-
2026-10-29 11:00:00	$77.94	SELL	650	$50,661.00	-	-		-	-
2026-10-29 10:56:00	$77.99	SELL	650	$50,693.50	-	-		-	-
2026-10-29 10:55:00	$78.01	SELL	650	$50,706.50	-	-		-	-
2026-10-29 10:54:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-10-29 10:53:00	$78.21	SELL	650	$50,836.50	-	-		-	-
2026-10-29 10:52:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-10-29 10:51:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-10-29 10:50:00	$78.59	SELL	650	$51,083.50	-	-		-	-
2026-10-29 10:46:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-10-29 10:45:00	$78.16	SELL	650	$50,804.00	-	-		-	-
2026-10-29 10:44:00	$77.98	SELL	650	$50,687.00	-	-		-	-
2026-10-29 10:43:00	$77.93	SELL	650	$50,654.50	-	-		-	-
2026-10-29 10:41:00	$77.94	SELL	650	$50,661.00	-	-		-	-
2026-10-29 10:38:00	$78.04	SELL	650	$50,726.00	-	-		-	-
2026-10-29 10:37:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-10-29 10:36:00	$78.20	SELL	650	$50,830.00	-	-		-	-
2026-10-29 10:35:00	$78.47	SELL	650	$51,005.50	-	-		-	-
2026-10-29 10:34:00	$78.46	SELL	650	$50,999.00	-	-		-	-
2026-10-29 10:33:00	$78.34	SELL	650	$50,921.00	-	-		-	-
2026-10-29 10:32:00	$78.16	SELL	650	$50,804.00	-	-		-	-
2026-10-29 10:31:00	$78.07	SELL	650	$50,745.50	-	-		-	-
2026-10-29 10:30:00	$78.04	SELL	650	$50,726.00	-	-		-	-
2026-10-29 10:29:00	$78.17	SELL	650	$50,810.50	-	-		-	-
2026-10-29 10:28:00	$78.05	SELL	650	$50,732.50	-	-		-	-
2026-10-29 10:27:00	$78.29	SELL	650	$50,888.50	-	-		-	-
2026-10-29 10:26:00	$78.30	SELL	650	$50,895.00	-	-		-	-
2026-10-29 10:25:00	$78.31	SELL	650	$50,901.50	-	-		-	-
2026-10-29 10:24:00	$78.65	SELL	650	$51,122.50	-	-		-	-
2026-10-29 10:23:00	$78.54	SELL	650	$51,051.00	-	-		-	-
2026-10-29 10:22:00	$78.25	SELL	650	$50,862.50	-	-		-	-
2026-10-29 10:21:00	$78.36	SELL	650	$50,934.00	-	-		-	-
2026-10-29 10:20:00	$78.64	SELL	650	$51,116.00	-	-		-	-
2026-10-29 10:19:00	$78.79	SELL	650	$51,213.50	-	-		-	-
2026-10-29 10:18:00	$78.84	SELL	650	$51,246.00	-	-		-	-
2026-10-29 10:17:00	$78.74	SELL	650	$51,181.00	-	-		-	-
2026-10-29 10:16:00	$78.25	SELL	650	$50,862.50	-	-		-	-
2026-10-29 10:15:00	$77.99	SELL	650	$50,693.50	-	-		-	-
2026-10-29 10:14:00	$77.97	SELL	650	$50,680.50	-	-		-	-
2026-10-29 10:10:00	$78.00	SELL	650	$50,700.00	-	-		-	-
2026-10-29 10:09:00	$78.20	SELL	650	$50,830.00	-	-		-	-
2026-10-29 10:08:00	$78.53	SELL	650	$51,044.50	-	-		-	-
2026-10-29 10:07:00	$78.80	SELL	650	$51,220.00	-	-		-	-
2026-10-29 10:06:00	$78.59	SELL	650	$51,083.50	-	-		-	-
2026-10-29 10:05:00	$78.81	SELL	650	$51,226.50	-	-		-	-
2026-10-29 10:04:00	$79.04	SELL	650	$51,376.00	-	-		-	-
2026-10-29 10:03:00	$79.17	SELL	650	$51,460.50	-	-		-	-
2026-10-29 10:02:00	$78.95	SELL	650	$51,317.50	-	-		-	-
2026-10-29 10:01:00	$78.26	SELL	650	$50,869.00	-	-		-	-
2026-10-29 10:00:00	$79.17	SELL	650	$51,460.50	-	-		-	-
2026-10-29 09:59:00	$79.33	SELL	650	$51,564.50	-	-		-	-
2026-10-29 09:58:00	$78.62	SELL	650	$51,103.00	-	-		-	-
2026-10-29 09:57:00	$78.66	SELL	650	$51,129.00	-	-		-	-
2026-10-29 09:56:00	$78.40	SELL	650	$50,960.00	-	-		-	-
2026-10-29 09:55:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-10-29 09:54:00	$78.23	SELL	650	$50,849.50	-	-		-	-
2026-10-29 09:53:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-10-29 09:52:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-10-29 09:51:00	$78.16	SELL	650	$50,804.00	-	-		-	-
2026-10-29 09:50:00	$78.01	SELL	650	$50,706.50	-	-		-	-
2026-10-29 09:49:00	$77.90	SELL	650	$50,635.00	-	-		-	-
2026-10-29 09:48:00	$77.95	SELL	650	$50,667.50	-	-		-	-
2026-10-29 09:47:00	$78.52	SELL	650	$51,038.00	-	-		-	-
2026-10-29 09:46:00	$78.60	SELL	650	$51,090.00	-	-		-	-
2026-10-29 09:45:00	$78.09	SELL	650	$50,758.50	-	-		-	-
2026-10-29 09:44:00	$77.85	SELL	650	$50,602.50	-	-		-	-
2026-10-29 09:43:00	$77.77	SELL	650	$50,550.50	-	-		-	-
2026-10-29 09:42:00	$77.76	SELL	650	$50,544.00	-	-		-	-
2026-10-29 09:41:00	$78.01	SELL	650	$50,706.50	-	-		-	-
2026-10-29 09:40:00	$78.17	SELL	650	$50,810.50	-	-		-	-
2026-10-29 09:39:00	$77.46	SELL	650	$50,349.00	-	-		-	-
2026-10-29 09:38:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-10-29 09:37:00	$77.45	SELL	650	$50,342.50	-	-		-	-
2026-10-29 09:36:00	$77.04	SELL	650	$50,076.00	-	-		-	-
2026-10-29 09:35:00	$77.05	SELL	650	$50,082.50	-	-		-	-
2026-10-29 09:34:00	$77.36	SELL	650	$50,284.00	-	-		-	-
2026-10-29 09:33:00	$77.04	SELL	650	$50,076.00	-	-		-	-
2026-10-29 09:32:00	$77.04	SELL	650	$50,076.00	-	-		-	-
2026-10-29 09:31:00	$76.95	SELL	650	$50,017.50	-	-		-	-
2026-10-29 09:30:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-10-28 15:59:00	$78.14	SELL	700	$54,698.00	-	-		-	-
2026-10-28 15:58:00	$78.15	SELL	700	$54,705.00	-	-		-	-
2026-10-28 15:57:00	$78.43	SELL	700	$54,904.40	-	-		-	-
2026-10-28 15:56:00	$78.48	SELL	700	$54,936.80	-	-		-	-
2026-10-28 15:55:00	$78.51	SELL	700	$54,957.00	-	-		-	-
2026-10-28 15:54:00	$78.39	SELL	700	$54,876.40	-	-		-	-
2026-10-28 15:53:00	$78.60	SELL	700	$55,017.50	-	-		-	-
2026-10-28 15:52:00	$78.49	SELL	700	$54,943.00	-	-		-	-
2026-10-28 15:51:00	$78.34	SELL	700	$54,838.00	-	-		-	-
2026-10-28 15:50:00	$78.32	SELL	700	$54,820.50	-	-		-	-
2026-10-28 15:49:00	$77.82	SELL	700	$54,474.00	-	-		-	-
2026-10-28 15:48:00	$78.03	SELL	700	$54,617.50	-	-		-	-
2026-10-28 15:47:00	$77.79	SELL	700	$54,455.10	-	-		-	-
2026-10-28 15:46:00	$77.85	SELL	700	$54,491.50	-	-		-	-
2026-10-28 15:45:00	$77.78	SELL	700	$54,446.60	-	-		-	-
2026-10-28 15:44:00	$77.76	SELL	700	$54,432.00	-	-		-	-
2026-10-28 15:43:00	$77.61	SELL	700	$54,328.10	-	-		-	-
2026-10-28 15:42:00	$77.74	SELL	700	$54,414.50	-	-		-	-
2026-10-28 15:35:00	$77.57	SELL	700	$54,299.00	-	-		-	-
2026-10-28 14:43:00	$77.85	SELL	700	$54,492.10	-	-		-	-
2026-10-28 14:42:00	$78.06	SELL	700	$54,642.00	-	-		-	-
2026-10-28 14:41:00	$78.48	SELL	700	$54,936.00	-	-		-	-
2026-10-28 14:40:00	$77.67	SELL	700	$54,369.00	-	-		-	-
2026-10-28 14:39:00	$78.15	SELL	700	$54,702.70	-	-		-	-
2026-10-28 14:38:00	$78.37	SELL	700	$54,855.50	-	-		-	-
2026-10-28 14:37:00	$78.09	SELL	700	$54,659.50	-	-		-	-
2026-10-28 14:36:00	$78.22	SELL	700	$54,750.50	-	-		-	-
2026-10-28 14:35:00	$78.06	SELL	700	$54,642.00	-	-		-	-
2026-10-28 14:34:00	$77.87	SELL	700	$54,509.00	-	-		-	-
2026-10-28 14:33:00	$78.10	SELL	700	$54,666.50	-	-		-	-
2026-10-28 14:32:00	$77.63	SELL	700	$54,341.00	-	-		-	-
2026-10-28 13:33:00	$77.73	SELL	700	$54,407.50	-	-		-	-
2026-10-28 13:32:00	$77.77	SELL	700	$54,439.00	-	-		-	-
2026-10-28 13:31:00	$78.56	SELL	700	$54,992.00	-	-		-	-
2026-10-28 13:30:00	$78.48	SELL	700	$54,936.60	-	-		-	-
2026-10-28 13:29:00	$78.75	SELL	700	$55,125.00	-	-		-	-
2026-10-28 13:28:00	$78.13	SELL	700	$54,691.00	-	-		-	-
2026-10-28 13:27:00	$77.77	SELL	700	$54,435.50	-	-		-	-
2026-10-28 13:26:00	$77.60	SELL	700	$54,316.50	-	-		-	-
2026-10-28 13:25:00	$77.85	SELL	700	$54,491.50	-	-		-	-
2026-10-28 13:24:00	$77.47	SELL	700	$54,229.00	-	-		-	-
2026-10-28 13:23:00	$76.73	SELL	700	$53,707.50	-	-		-	-
2026-10-28 13:22:00	$75.64	SELL	700	$52,948.00	-	-		-	-
2026-10-28 13:21:00	$75.42	SELL	700	$52,794.00	-	-		-	-
2026-10-28 13:20:00	$75.65	SELL	700	$52,951.50	-	-		-	-
2026-10-28 13:19:00	$75.26	SELL	700	$52,685.10	-	-		-	-
2026-10-28 13:18:00	$74.75	SELL	700	$52,325.00	-	-		-	-
2026-10-28 13:17:00	$74.87	SELL	700	$52,408.40	-	-		-	-
2026-10-28 13:16:00	$74.03	SELL	700	$51,821.00	-	-		-	-
2026-10-28 13:15:00	$73.68	SELL	700	$51,576.00	-	-		-	-
2026-10-28 13:14:00	$73.74	SELL	700	$51,618.00	-	-		-	-
2026-10-28 13:13:00	$73.79	SELL	700	$51,653.00	-	-		-	-
2026-10-28 13:12:00	$73.97	SELL	700	$51,780.50	-	-		-	-
2026-10-28 13:11:00	$74.13	SELL	700	$51,891.00	-	-		-	-
2026-10-28 13:10:00	$73.94	SELL	700	$51,754.50	-	-		-	-
2026-10-28 13:09:00	$73.75	SELL	700	$51,625.00	-	-		-	-
2026-10-28 13:08:00	$73.05	SELL	700	$51,135.00	-	-		-	-
2026-10-28 13:07:00	$73.01	SELL	700	$51,107.00	-	-		-	-
2026-10-28 13:06:00	$72.89	SELL	700	$51,022.90	-	-		-	-
2026-10-28 13:05:00	$72.95	SELL	700	$51,065.10	-	-		-	-
2026-10-28 13:04:00	$72.95	SELL	700	$51,065.00	-	-		-	-
2026-10-28 13:03:00	$72.71	SELL	700	$50,897.60	-	-		-	-
2026-10-28 13:02:00	$72.33	SELL	700	$50,633.20	-	-		-	-
2026-10-28 13:01:00	$72.30	SELL	700	$50,610.90	-	-		-	-
2026-10-28 13:00:00	$72.25	SELL	700	$50,575.00	-	-		-	-
2026-10-28 12:59:00	$72.33	SELL	700	$50,631.00	-	-		-	-
2026-10-28 12:58:00	$72.29	SELL	700	$50,599.50	-	-		-	-
2026-10-28 12:57:00	$72.25	SELL	700	$50,575.00	-	-		-	-
2026-10-28 12:56:00	$72.19	SELL	700	$50,533.00	-	-		-	-
2026-10-28 12:55:00	$72.12	SELL	700	$50,484.00	-	-		-	-
2026-10-28 12:54:00	$71.89	SELL	700	$50,320.10	-	-		-	-
2026-10-28 12:53:00	$71.95	SELL	700	$50,365.00	-	-		-	-
2026-10-28 12:52:00	$71.76	SELL	700	$50,234.90	-	-		-	-
2026-10-28 12:46:00	$71.77	SELL	700	$50,239.00	-	-		-	-
2026-10-28 09:31:00	$71.88	SELL	700	$50,316.00	-	-		-	-
2026-10-28 09:30:00	$72.12	SELL	700	$50,480.50	-	-		-	-
2026-10-27 13:29:00	$71.79	SELL	740	$53,121.30	-	-		-	-
2026-10-27 13:28:00	$71.81	SELL	740	$53,139.40	-	-		-	-
2026-10-27 13:27:00	$71.91	SELL	740	$53,213.40	-	-		-	-
2026-10-27 13:26:00	$71.74	SELL	740	$53,087.60	-	-		-	-
2026-10-27 13:25:00	$71.91	SELL	740	$53,213.40	-	-		-	-
2026-10-27 13:24:00	$71.83	SELL	740	$53,154.20	-	-		-	-
2026-10-27 13:23:00	$71.82	SELL	740	$53,146.80	-	-		-	-
2026-10-27 13:22:00	$72.04	SELL	740	$53,306.30	-	-		-	-
2026-10-27 13:21:00	$71.90	SELL	740	$53,206.40	-	-		-	-
2026-10-27 13:20:00	$71.84	SELL	740	$53,161.60	-	-		-	-
2026-10-27 13:19:00	$71.94	SELL	740	$53,238.10	-	-		-	-
2026-10-27 13:18:00	$71.99	SELL	740	$53,272.60	-	-		-	-
2026-10-27 13:17:00	$72.07	SELL	740	$53,332.00	-	-		-	-
2026-10-27 13:16:00	$72.11	SELL	740	$53,361.40	-	-		-	-
2026-10-27 13:15:00	$72.07	SELL	740	$53,328.10	-	-		-	-
2026-10-27 13:14:00	$72.07	SELL	740	$53,328.10	-	-		-	-
2026-10-27 13:13:00	$72.11	SELL	740	$53,361.40	-	-		-	-
2026-10-27 13:12:00	$72.12	SELL	740	$53,368.80	-	-		-	-
2026-10-27 13:11:00	$72.15	SELL	740	$53,390.00	-	-		-	-
2026-10-27 13:10:00	$72.12	SELL	740	$53,368.40	-	-		-	-
2026-10-27 13:09:00	$72.16	SELL	740	$53,398.40	-	-		-	-
2026-10-27 13:08:00	$72.15	SELL	740	$53,392.30	-	-		-	-
2026-10-27 13:07:00	$72.07	SELL	740	$53,328.10	-	-		-	-
2026-10-27 13:06:00	$72.15	SELL	740	$53,391.00	-	-		-	-
2026-10-27 13:05:00	$72.20	SELL	740	$53,428.00	-	-		-	-
2026-10-27 13:04:00	$72.13	SELL	740	$53,376.00	-	-		-	-
2026-10-27 13:03:00	$71.97	SELL	740	$53,257.80	-	-		-	-
2026-10-27 13:02:00	$72.07	SELL	740	$53,328.10	-	-		-	-
2026-10-27 13:01:00	$72.01	SELL	740	$53,283.70	-	-		-	-
2026-10-27 13:00:00	$72.28	SELL	740	$53,487.20	-	-		-	-
2026-10-27 12:59:00	$72.17	SELL	740	$53,402.10	-	-		-	-
2026-10-27 12:58:00	$72.11	SELL	740	$53,361.40	-	-		-	-
2026-10-27 12:57:00	$72.18	SELL	740	$53,413.20	-	-		-	-
2026-10-27 12:56:00	$72.15	SELL	740	$53,388.00	-	-		-	-
2026-10-27 12:55:00	$72.14	SELL	740	$53,383.60	-	-		-	-
2026-10-27 12:54:00	$72.15	SELL	740	$53,391.00	-	-		-	-
2026-10-27 12:53:00	$72.05	SELL	740	$53,313.30	-	-		-	-
2026-10-27 12:52:00	$72.14	SELL	740	$53,383.60	-	-		-	-
2026-10-27 12:51:00	$71.93	SELL	740	$53,231.30	-	-		-	-
2026-10-27 12:50:00	$72.08	SELL	740	$53,335.50	-	-		-	-
2026-10-27 12:49:00	$72.04	SELL	740	$53,312.80	-	-		-	-
2026-10-27 12:48:00	$72.06	SELL	740	$53,320.70	-	-		-	-
2026-10-27 12:47:00	$72.17	SELL	740	$53,407.20	-	-		-	-
2026-10-27 12:46:00	$72.30	SELL	740	$53,502.00	-	-		-	-
2026-10-27 12:45:00	$72.21	SELL	740	$53,435.40	-	-		-	-
2026-10-27 12:44:00	$72.16	SELL	740	$53,394.70	-	-		-	-
2026-10-27 12:43:00	$72.31	SELL	740	$53,512.50	-	-		-	-
2026-10-27 12:42:00	$72.15	SELL	740	$53,391.00	-	-		-	-
2026-10-27 12:41:00	$72.12	SELL	740	$53,368.80	-	-		-	-
2026-10-27 12:40:00	$72.11	SELL	740	$53,361.40	-	-		-	-
2026-10-27 12:39:00	$72.24	SELL	740	$53,457.60	-	-		-	-
2026-10-27 12:38:00	$72.22	SELL	740	$53,442.80	-	-		-	-
2026-10-27 12:37:00	$72.52	SELL	740	$53,661.10	-	-		-	-
2026-10-27 12:36:00	$72.49	SELL	740	$53,638.90	-	-		-	-
2026-10-27 12:35:00	$72.48	SELL	740	$53,635.80	-	-		-	-
2026-10-27 12:34:00	$72.55	SELL	740	$53,685.90	-	-		-	-
2026-10-27 12:33:00	$72.45	SELL	740	$53,613.40	-	-		-	-
2026-10-27 12:32:00	$72.55	SELL	740	$53,683.30	-	-		-	-
2026-10-27 12:31:00	$72.57	SELL	740	$53,698.10	-	-		-	-
2026-10-27 12:30:00	$72.45	SELL	740	$53,613.00	-	-		-	-
2026-10-27 12:29:00	$72.55	SELL	740	$53,687.00	-	-		-	-
2026-10-27 12:28:00	$72.67	SELL	740	$53,777.60	-	-		-	-
2026-10-27 12:27:00	$72.69	SELL	740	$53,790.60	-	-		-	-
2026-10-27 12:26:00	$72.66	SELL	740	$53,764.70	-	-		-	-
2026-10-27 12:25:00	$72.58	SELL	740	$53,709.20	-	-		-	-
2026-10-27 12:24:00	$72.63	SELL	740	$53,742.50	-	-		-	-
2026-10-27 12:23:00	$72.56	SELL	740	$53,694.40	-	-		-	-
2026-10-27 12:22:00	$72.54	SELL	740	$53,675.90	-	-		-	-
2026-10-27 12:21:00	$72.27	SELL	740	$53,479.80	-	-		-	-
2026-10-27 12:20:00	$71.90	SELL	740	$53,206.00	-	-		-	-
2026-10-27 12:19:00	$71.89	SELL	740	$53,194.90	-	-		-	-
2026-10-27 12:18:00	$71.80	SELL	740	$53,132.00	-	-		-	-
2026-10-27 12:17:00	$71.81	SELL	740	$53,136.70	-	-		-	-
2026-10-27 12:16:00	$71.82	SELL	740	$53,146.80	-	-		-	-
2026-10-27 12:15:00	$71.65	SELL	740	$53,022.60	-	-		-	-
2026-10-27 12:14:00	$71.64	SELL	740	$53,011.70	-	-		-	-
2026-10-27 12:13:00	$71.75	SELL	740	$53,094.60	-	-		-	-
2026-10-27 12:12:00	$71.62	SELL	740	$52,996.10	-	-		-	-
2026-10-27 12:11:00	$71.61	SELL	740	$52,987.70	-	-		-	-
2026-10-27 12:10:00	$71.62	SELL	740	$52,995.10	-	-		-	-
2026-10-27 12:09:00	$71.62	SELL	740	$52,998.80	-	-		-	-
2026-10-27 12:08:00	$71.63	SELL	740	$53,006.20	-	-		-	-
2026-10-27 12:07:00	$71.70	SELL	740	$53,054.30	-	-		-	-
2026-10-27 12:06:00	$71.53	SELL	740	$52,935.00	-	-		-	-
2026-10-27 12:04:00	$71.55	SELL	740	$52,947.00	-	-		-	-
2026-10-27 12:03:00	$71.43	SELL	740	$52,858.20	-	-		-	-
2026-10-27 12:02:00	$71.73	SELL	740	$53,080.60	-	-		-	-
2026-10-27 12:01:00	$71.50	SELL	740	$52,910.00	-	-		-	-
2026-10-27 12:00:00	$71.53	SELL	740	$52,928.50	-	-		-	-
2026-10-27 11:59:00	$71.40	SELL	740	$52,832.30	-	-		-	-
2026-10-27 11:58:00	$71.32	SELL	740	$52,776.80	-	-		-	-
2026-10-27 11:57:00	$71.26	SELL	740	$52,732.40	-	-		-	-
2026-10-27 11:56:00	$71.29	SELL	740	$52,754.60	-	-		-	-
2026-10-27 11:55:00	$71.28	SELL	740	$52,747.20	-	-		-	-
2026-10-27 11:54:00	$71.22	SELL	740	$52,699.30	-	-		-	-
2026-10-27 11:53:00	$71.13	SELL	740	$52,634.70	-	-		-	-
2026-10-27 11:52:00	$71.15	SELL	740	$52,651.00	-	-		-	-
2026-10-27 11:51:00	$71.16	SELL	740	$52,658.40	-	-		-	-
2026-10-27 11:50:00	$71.24	SELL	740	$52,713.90	-	-		-	-
2026-10-27 11:49:00	$71.26	SELL	740	$52,732.40	-	-		-	-
2026-10-27 11:48:00	$71.17	SELL	740	$52,667.40	-	-		-	-
2026-10-27 11:47:00	$71.19	SELL	740	$52,676.90	-	-		-	-
2026-10-27 11:46:00	$71.23	SELL	740	$52,709.40	-	-		-	-
2026-10-27 11:45:00	$71.23	SELL	740	$52,708.90	-	-		-	-
2026-10-27 11:44:00	$71.22	SELL	740	$52,702.80	-	-		-	-
2026-10-27 11:43:00	$71.23	SELL	740	$52,710.20	-	-		-	-
2026-10-27 11:42:00	$71.38	SELL	740	$52,821.20	-	-		-	-
2026-10-27 11:41:00	$71.25	SELL	740	$52,725.00	-	-		-	-
2026-10-27 11:40:00	$71.17	SELL	740	$52,662.10	-	-		-	-
2026-10-27 11:39:00	$71.20	SELL	740	$52,688.00	-	-		-	-
2026-10-27 11:38:00	$71.29	SELL	740	$52,750.90	-	-		-	-
2026-10-27 11:37:00	$71.43	SELL	740	$52,859.10	-	-		-	-
2026-10-27 11:36:00	$71.33	SELL	740	$52,784.20	-	-		-	-
2026-10-27 11:35:00	$71.32	SELL	740	$52,774.00	-	-		-	-
2026-10-27 11:34:00	$71.50	SELL	740	$52,906.50	-	-		-	-
2026-10-27 11:33:00	$71.37	SELL	740	$52,814.90	-	-		-	-
2026-10-27 11:32:00	$71.47	SELL	740	$52,887.80	-	-		-	-
2026-10-27 11:31:00	$71.64	SELL	740	$53,009.90	-	-		-	-
2026-10-27 11:30:00	$71.50	SELL	740	$52,910.40	-	-		-	-
2026-10-27 11:29:00	$71.33	SELL	740	$52,784.20	-	-		-	-
2026-10-27 11:28:00	$71.40	SELL	740	$52,836.00	-	-		-	-
2026-10-27 11:27:00	$71.36	SELL	740	$52,807.70	-	-		-	-
2026-10-27 11:26:00	$71.25	SELL	740	$52,725.00	-	-		-	-
2026-10-27 11:25:00	$71.22	SELL	740	$52,702.80	-	-		-	-
2026-10-27 11:24:00	$71.07	SELL	740	$52,590.10	-	-		-	-
2026-10-27 11:23:00	$71.33	SELL	740	$52,784.20	-	-		-	-
2026-10-27 11:22:00	$71.16	SELL	740	$52,658.40	-	-		-	-
2026-10-27 11:21:00	$71.19	SELL	740	$52,683.70	-	-		-	-
2026-10-27 11:20:00	$71.24	SELL	740	$52,717.60	-	-		-	-
2026-10-27 11:19:00	$71.17	SELL	740	$52,665.80	-	-		-	-
2026-10-27 11:18:00	$70.93	SELL	740	$52,488.20	-	-		-	-
2026-10-27 11:17:00	$70.86	SELL	740	$52,436.40	-	-		-	-
2026-10-27 11:16:00	$70.78	SELL	740	$52,377.20	-	-		-	-
2026-10-27 11:15:00	$70.71	SELL	740	$52,325.40	-	-		-	-
2026-10-27 11:14:00	$70.72	SELL	740	$52,332.80	-	-		-	-
2026-10-27 11:13:00	$70.64	SELL	740	$52,273.60	-	-		-	-
2026-10-27 11:12:00	$70.26	SELL	740	$51,992.40	-	-		-	-
2026-10-27 11:11:00	$70.15	SELL	740	$51,911.00	-	-		-	-
2026-10-27 11:10:00	$70.10	SELL	740	$51,874.00	-	-		-	-
2026-10-27 11:09:00	$70.27	SELL	740	$51,999.80	-	-		-	-
2026-10-27 11:08:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-10-27 11:07:00	$70.30	SELL	740	$52,022.00	-	-		-	-
2026-10-27 11:06:00	$70.48	SELL	740	$52,155.20	-	-		-	-
2026-10-27 11:05:00	$70.60	SELL	740	$52,244.00	-	-		-	-
2026-10-27 11:04:00	$70.53	SELL	740	$52,192.20	-	-		-	-
2026-10-27 11:03:00	$70.46	SELL	740	$52,140.40	-	-		-	-
2026-10-27 11:02:00	$70.49	SELL	740	$52,162.60	-	-		-	-
2026-10-27 11:01:00	$70.28	SELL	740	$52,007.20	-	-		-	-
2026-10-27 11:00:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-10-27 10:59:00	$70.21	SELL	740	$51,955.40	-	-		-	-
2026-10-27 10:58:00	$70.22	SELL	740	$51,962.80	-	-		-	-
2026-10-27 10:57:00	$70.25	SELL	740	$51,985.00	-	-		-	-
2026-10-27 10:56:00	$70.33	SELL	740	$52,044.20	-	-		-	-
2026-10-27 10:55:00	$70.27	SELL	740	$51,999.80	-	-		-	-
2026-10-27 10:54:00	$70.24	SELL	740	$51,977.60	-	-		-	-
2026-10-27 10:53:00	$70.22	SELL	740	$51,962.80	-	-		-	-
2026-10-27 10:52:00	$70.20	SELL	740	$51,948.00	-	-		-	-
2026-10-27 10:51:00	$70.02	SELL	740	$51,814.80	-	-		-	-
2026-10-27 10:50:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-10-27 10:49:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-10-27 10:48:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-10-27 10:47:00	$70.02	SELL	740	$51,814.80	-	-		-	-
2026-10-27 10:46:00	$70.18	SELL	740	$51,933.20	-	-		-	-
2026-10-27 10:45:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-10-27 10:44:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-10-27 10:43:00	$69.90	SELL	740	$51,726.00	-	-		-	-
2026-10-27 10:42:00	$69.74	SELL	740	$51,607.60	-	-		-	-
2026-10-27 10:41:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-10-27 10:40:00	$69.94	SELL	740	$51,755.60	-	-		-	-
2026-10-27 10:39:00	$69.91	SELL	740	$51,733.40	-	-		-	-
2026-10-27 10:38:00	$69.85	SELL	740	$51,689.00	-	-		-	-
2026-10-27 10:37:00	$69.98	SELL	740	$51,785.20	-	-		-	-
2026-10-27 10:36:00	$70.06	SELL	740	$51,844.40	-	-		-	-
2026-10-27 10:35:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-10-27 10:34:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-10-27 10:33:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-10-27 10:32:00	$69.67	SELL	740	$51,555.80	-	-		-	-
2026-10-27 10:31:00	$69.64	SELL	740	$51,533.60	-	-		-	-
2026-10-27 10:30:00	$69.68	SELL	740	$51,563.20	-	-		-	-
2026-10-27 10:29:00	$69.63	SELL	740	$51,526.20	-	-		-	-
2026-10-27 10:28:00	$69.69	SELL	740	$51,570.60	-	-		-	-
2026-10-27 10:27:00	$69.73	SELL	740	$51,600.20	-	-		-	-
2026-10-27 10:26:00	$69.69	SELL	740	$51,570.60	-	-		-	-
2026-10-27 10:25:00	$69.64	SELL	740	$51,533.60	-	-		-	-
2026-10-27 10:24:00	$69.61	SELL	740	$51,511.40	-	-		-	-
2026-10-27 10:22:00	$69.25	SELL	740	$51,245.00	-	-		-	-
2026-10-27 10:20:00	$69.36	SELL	740	$51,326.40	-	-		-	-
2026-10-27 10:19:00	$69.49	SELL	740	$51,422.60	-	-		-	-
2026-10-27 10:18:00	$69.55	SELL	740	$51,467.00	-	-		-	-
2026-10-27 10:17:00	$69.25	SELL	740	$51,245.00	-	-		-	-
2026-10-27 10:16:00	$69.11	SELL	740	$51,141.40	-	-		-	-
2026-10-27 10:15:00	$69.27	SELL	740	$51,259.80	-	-		-	-
2026-10-27 10:13:00	$69.24	SELL	740	$51,237.60	-	-		-	-
2026-10-27 10:12:00	$69.18	SELL	740	$51,193.20	-	-		-	-
2026-10-27 10:11:00	$69.17	SELL	740	$51,185.80	-	-		-	-
2026-10-27 10:10:00	$69.15	SELL	740	$51,171.00	-	-		-	-
2026-10-27 10:09:00	$69.15	SELL	740	$51,171.00	-	-		-	-
2026-10-27 10:08:00	$69.26	SELL	740	$51,252.40	-	-		-	-
2026-10-27 10:07:00	$69.22	SELL	740	$51,222.80	-	-		-	-
2026-10-27 10:06:00	$69.26	SELL	740	$51,252.40	-	-		-	-
2026-10-27 10:04:00	$69.17	SELL	740	$51,185.80	-	-		-	-
2026-10-27 10:03:00	$69.15	SELL	740	$51,171.00	-	-		-	-
2026-10-27 09:59:00	$69.34	SELL	740	$51,311.60	-	-		-	-
2026-10-27 09:58:00	$69.19	SELL	740	$51,200.60	-	-		-	-
2026-10-27 09:57:00	$69.23	SELL	740	$51,230.20	-	-		-	-
2026-10-27 09:56:00	$69.45	SELL	740	$51,393.00	-	-		-	-
2026-10-27 09:55:00	$69.51	SELL	740	$51,437.40	-	-		-	-
2026-10-27 09:54:00	$69.32	SELL	740	$51,296.80	-	-		-	-
2026-10-27 09:51:00	$69.14	SELL	740	$51,163.60	-	-		-	-
2026-10-27 09:50:00	$69.15	SELL	740	$51,171.00	-	-		-	-
2026-10-27 09:48:00	$69.31	SELL	740	$51,289.40	-	-		-	-
2026-10-27 09:47:00	$69.32	SELL	740	$51,296.80	-	-		-	-
2026-10-27 09:46:00	$69.79	SELL	740	$51,644.60	-	-		-	-
2026-10-27 09:45:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-10-27 09:44:00	$69.47	SELL	740	$51,407.80	-	-		-	-
2026-10-27 09:43:00	$69.58	SELL	740	$51,489.20	-	-		-	-
2026-10-27 09:42:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-10-27 09:41:00	$69.51	SELL	740	$51,437.40	-	-		-	-
2026-10-27 09:40:00	$69.85	SELL	740	$51,689.00	-	-		-	-
2026-10-27 09:39:00	$69.41	SELL	740	$51,363.40	-	-		-	-
2026-10-27 09:38:00	$69.26	SELL	740	$51,252.40	-	-		-	-
2026-10-27 09:37:00	$69.41	SELL	740	$51,363.40	-	-		-	-
2026-10-27 09:36:00	$69.60	SELL	740	$51,504.00	-	-		-	-
2026-10-27 09:35:00	$69.19	SELL	740	$51,200.60	-	-		-	-
2026-10-27 09:34:00	$68.36	SELL	740	$50,582.70	-	-		-	-
2026-10-27 09:33:00	$68.00	SELL	740	$50,320.00	-	-		-	-
2026-10-27 09:31:00	$67.69	SELL	740	$50,090.60	-	-		-	-
2026-10-27 09:30:00	$68.06	SELL	740	$50,364.40	-	-		-	-
2026-10-26 14:50:00	$67.67	SELL	810	$54,808.60	-	-		-	-
2026-10-26 14:49:00	$67.63	SELL	810	$54,780.30	-	-		-	-
2026-10-26 14:48:00	$67.68	SELL	810	$54,821.90	-	-		-	-
2026-10-26 14:47:00	$67.72	SELL	810	$54,849.10	-	-		-	-
2026-10-26 14:46:00	$67.71	SELL	810	$54,845.10	-	-		-	-
2026-10-26 14:45:00	$67.71	SELL	810	$54,845.80	-	-		-	-
2026-10-26 14:44:00	$67.83	SELL	810	$54,942.30	-	-		-	-
2026-10-26 14:39:00	$67.69	SELL	810	$54,828.90	-	-		-	-
2026-10-26 14:38:00	$67.78	SELL	810	$54,901.80	-	-		-	-
2026-10-26 14:37:00	$67.82	SELL	810	$54,930.10	-	-		-	-
2026-10-26 14:36:00	$67.81	SELL	810	$54,925.90	-	-		-	-
2026-10-26 14:35:00	$67.82	SELL	810	$54,930.10	-	-		-	-
2026-10-26 14:34:00	$67.86	SELL	810	$54,967.70	-	-		-	-
2026-10-26 14:33:00	$67.89	SELL	810	$54,991.20	-	-		-	-
2026-10-26 14:32:00	$67.90	SELL	810	$55,001.40	-	-		-	-
2026-10-26 14:31:00	$67.92	SELL	810	$55,015.20	-	-		-	-
2026-10-26 14:30:00	$67.93	SELL	810	$55,022.20	-	-		-	-
2026-10-26 14:29:00	$67.93	SELL	810	$55,019.20	-	-		-	-
2026-10-26 14:28:00	$67.93	SELL	810	$55,019.20	-	-		-	-
2026-10-26 14:27:00	$67.93	SELL	810	$55,023.30	-	-		-	-
2026-10-26 14:26:00	$67.91	SELL	810	$55,007.10	-	-		-	-
2026-10-26 14:25:00	$67.88	SELL	810	$54,978.80	-	-		-	-
2026-10-26 14:24:00	$67.80	SELL	810	$54,918.00	-	-		-	-
2026-10-26 14:23:00	$67.94	SELL	810	$55,031.40	-	-		-	-
2026-10-26 14:22:00	$68.01	SELL	810	$55,088.10	-	-		-	-
2026-10-26 14:21:00	$67.92	SELL	810	$55,018.20	-	-		-	-
2026-10-26 14:20:00	$67.97	SELL	810	$55,055.70	-	-		-	-
2026-10-26 14:19:00	$67.82	SELL	810	$54,934.20	-	-		-	-
2026-10-26 14:18:00	$67.83	SELL	810	$54,946.10	-	-		-	-
2026-10-26 14:17:00	$67.81	SELL	810	$54,926.10	-	-		-	-
2026-10-26 14:16:00	$67.86	SELL	810	$54,965.00	-	-		-	-
2026-10-26 14:15:00	$67.87	SELL	810	$54,970.60	-	-		-	-
2026-10-26 14:14:00	$67.89	SELL	810	$54,990.90	-	-		-	-
2026-10-26 14:13:00	$67.76	SELL	810	$54,885.60	-	-		-	-
2026-10-26 14:12:00	$67.93	SELL	810	$55,019.20	-	-		-	-
2026-10-26 14:11:00	$67.92	SELL	810	$55,015.20	-	-		-	-
2026-10-26 14:10:00	$67.92	SELL	810	$55,016.40	-	-		-	-
2026-10-26 14:09:00	$67.96	SELL	810	$55,043.60	-	-		-	-
2026-10-26 14:08:00	$67.95	SELL	810	$55,039.50	-	-		-	-
2026-10-26 14:07:00	$68.04	SELL	810	$55,112.40	-	-		-	-
2026-10-26 14:06:00	$67.86	SELL	810	$54,966.60	-	-		-	-
2026-10-26 14:05:00	$67.76	SELL	810	$54,887.40	-	-		-	-
2026-10-26 14:04:00	$67.77	SELL	810	$54,893.70	-	-		-	-
2026-10-26 14:03:00	$67.75	SELL	810	$54,880.30	-	-		-	-
2026-10-26 14:02:00	$67.72	SELL	810	$54,853.20	-	-		-	-
2026-10-26 14:01:00	$67.79	SELL	810	$54,909.90	-	-		-	-
2026-10-26 14:00:00	$67.83	SELL	810	$54,938.70	-	-		-	-
2026-10-26 13:59:00	$67.77	SELL	810	$54,893.70	-	-		-	-
2026-10-26 13:58:00	$67.84	SELL	810	$54,946.40	-	-		-	-
2026-10-26 13:57:00	$67.93	SELL	810	$55,019.20	-	-		-	-
2026-10-26 13:56:00	$67.79	SELL	810	$54,909.90	-	-		-	-
2026-10-26 13:55:00	$67.85	SELL	810	$54,958.50	-	-		-	-
2026-10-26 13:54:00	$67.66	SELL	810	$54,804.60	-	-		-	-
2026-10-26 13:47:00	$67.66	SELL	810	$54,800.60	-	-		-	-
2026-10-26 13:46:00	$67.66	SELL	810	$54,800.60	-	-		-	-
2026-10-26 13:34:00	$67.63	SELL	810	$54,780.30	-	-		-	-
2026-10-26 13:33:00	$67.66	SELL	810	$54,804.60	-	-		-	-
2026-10-26 13:32:00	$67.67	SELL	810	$54,812.70	-	-		-	-
2026-10-26 13:31:00	$67.66	SELL	810	$54,804.60	-	-		-	-
2026-10-26 13:30:00	$67.83	SELL	810	$54,942.30	-	-		-	-
2026-10-26 13:29:00	$68.09	SELL	810	$55,152.90	-	-		-	-
2026-10-26 13:28:00	$68.17	SELL	810	$55,217.70	-	-		-	-
2026-10-26 13:27:00	$68.15	SELL	810	$55,201.50	-	-		-	-
2026-10-26 13:26:00	$68.05	SELL	810	$55,120.50	-	-		-	-
2026-10-26 13:25:00	$67.97	SELL	810	$55,055.70	-	-		-	-
2026-10-26 13:24:00	$68.05	SELL	810	$55,120.50	-	-		-	-
2026-10-26 13:23:00	$68.04	SELL	810	$55,112.40	-	-		-	-
2026-10-26 13:22:00	$67.98	SELL	810	$55,065.30	-	-		-	-
2026-10-26 13:21:00	$68.12	SELL	810	$55,177.20	-	-		-	-
2026-10-26 13:20:00	$68.19	SELL	810	$55,233.90	-	-		-	-
2026-10-26 13:19:00	$68.17	SELL	810	$55,217.70	-	-		-	-
2026-10-26 13:18:00	$68.12	SELL	810	$55,178.80	-	-		-	-
2026-10-26 13:17:00	$68.07	SELL	810	$55,139.40	-	-		-	-
2026-10-26 13:16:00	$68.12	SELL	810	$55,177.20	-	-		-	-
2026-10-26 13:15:00	$68.14	SELL	810	$55,193.90	-	-		-	-
2026-10-26 13:14:00	$68.16	SELL	810	$55,209.60	-	-		-	-
2026-10-26 13:13:00	$68.10	SELL	810	$55,156.90	-	-		-	-
2026-10-26 13:12:00	$67.95	SELL	810	$55,039.20	-	-		-	-
2026-10-26 13:11:00	$67.95	SELL	810	$55,039.50	-	-		-	-
2026-10-26 13:10:00	$67.81	SELL	810	$54,924.60	-	-		-	-
2026-10-26 13:09:00	$67.86	SELL	810	$54,964.20	-	-		-	-
2026-10-26 13:08:00	$67.87	SELL	810	$54,974.70	-	-		-	-
2026-10-26 13:07:00	$67.80	SELL	810	$54,914.50	-	-		-	-
2026-10-26 13:06:00	$67.83	SELL	810	$54,943.60	-	-		-	-
2026-10-26 13:05:00	$67.83	SELL	810	$54,942.30	-	-		-	-
2026-10-26 13:04:00	$67.63	SELL	810	$54,780.90	-	-		-	-
2026-10-26 13:03:00	$67.68	SELL	810	$54,822.50	-	-		-	-
2026-10-26 13:02:00	$67.68	SELL	810	$54,820.80	-	-		-	-
2026-10-26 13:01:00	$67.66	SELL	810	$54,800.60	-	-		-	-
2026-10-26 13:00:00	$67.65	SELL	810	$54,796.50	-	-		-	-
2026-10-26 12:59:00	$67.55	SELL	810	$54,715.50	-	-		-	-
2026-10-26 12:58:00	$67.61	SELL	810	$54,764.10	-	-		-	-
2026-10-26 12:57:00	$67.57	SELL	810	$54,733.80	-	-		-	-
2026-10-26 12:56:00	$67.64	SELL	810	$54,784.40	-	-		-	-
2026-10-26 12:55:00	$67.36	SELL	810	$54,565.60	-	-		-	-
2026-10-26 12:54:00	$67.57	SELL	810	$54,727.60	-	-		-	-
2026-10-26 12:53:00	$67.49	SELL	810	$54,666.90	-	-		-	-
2026-10-26 12:52:00	$67.45	SELL	810	$54,634.60	-	-		-	-
2026-10-26 12:51:00	$67.41	SELL	810	$54,602.20	-	-		-	-
2026-10-26 12:50:00	$67.25	SELL	810	$54,474.50	-	-		-	-
2026-10-26 12:49:00	$67.21	SELL	810	$54,440.10	-	-		-	-
2026-10-26 12:48:00	$67.21	SELL	810	$54,436.10	-	-		-	-
2026-10-26 12:47:00	$67.10	SELL	810	$54,346.90	-	-		-	-
2026-10-26 12:46:00	$67.17	SELL	810	$54,407.70	-	-		-	-
2026-10-26 12:45:00	$67.15	SELL	810	$54,390.20	-	-		-	-
2026-10-26 12:44:00	$67.22	SELL	810	$54,448.20	-	-		-	-
2026-10-26 12:43:00	$67.26	SELL	810	$54,480.60	-	-		-	-
2026-10-26 12:42:00	$67.36	SELL	810	$54,557.60	-	-		-	-
2026-10-26 12:41:00	$67.36	SELL	810	$54,558.70	-	-		-	-
2026-10-26 12:40:00	$67.31	SELL	810	$54,517.10	-	-		-	-
2026-10-26 12:39:00	$67.32	SELL	810	$54,525.10	-	-		-	-
2026-10-26 12:38:00	$67.37	SELL	810	$54,569.60	-	-		-	-
2026-10-26 12:37:00	$67.34	SELL	810	$54,545.40	-	-		-	-
2026-10-26 12:36:00	$67.26	SELL	810	$54,482.10	-	-		-	-
2026-10-26 12:35:00	$67.18	SELL	810	$54,417.40	-	-		-	-
2026-10-26 12:34:00	$67.11	SELL	810	$54,357.30	-	-		-	-
2026-10-26 12:33:00	$67.07	SELL	810	$54,326.70	-	-		-	-
2026-10-26 12:32:00	$67.15	SELL	810	$54,387.40	-	-		-	-
2026-10-26 12:31:00	$67.17	SELL	810	$54,409.10	-	-		-	-
2026-10-26 12:30:00	$67.14	SELL	810	$54,382.80	-	-		-	-
2026-10-26 12:29:00	$67.25	SELL	810	$54,471.40	-	-		-	-
2026-10-26 12:28:00	$67.22	SELL	810	$54,448.20	-	-		-	-
2026-10-26 12:27:00	$67.28	SELL	810	$54,496.80	-	-		-	-
2026-10-26 12:26:00	$67.25	SELL	810	$54,472.50	-	-		-	-
2026-10-26 12:25:00	$67.42	SELL	810	$54,610.20	-	-		-	-
2026-10-26 12:24:00	$67.34	SELL	810	$54,541.40	-	-		-	-
2026-10-26 12:23:00	$67.40	SELL	810	$54,590.80	-	-		-	-
2026-10-26 12:22:00	$67.35	SELL	810	$54,550.40	-	-		-	-
2026-10-26 12:21:00	$67.18	SELL	810	$54,411.80	-	-		-	-
2026-10-26 12:20:00	$67.08	SELL	810	$54,334.80	-	-		-	-
2026-10-26 12:19:00	$67.16	SELL	810	$54,395.60	-	-		-	-
2026-10-26 12:18:00	$66.81	SELL	810	$54,116.10	-	-		-	-
2026-10-26 12:17:00	$66.78	SELL	810	$54,092.90	-	-		-	-
2026-10-26 12:16:00	$66.80	SELL	810	$54,110.20	-	-		-	-
2026-10-26 12:15:00	$66.84	SELL	810	$54,140.40	-	-		-	-
2026-10-26 12:14:00	$66.85	SELL	810	$54,148.50	-	-		-	-
2026-10-26 12:13:00	$66.61	SELL	810	$53,956.90	-	-		-	-
2026-10-26 12:12:00	$66.65	SELL	810	$53,986.50	-	-		-	-
2026-10-26 12:11:00	$66.71	SELL	810	$54,035.50	-	-		-	-
2026-10-26 12:10:00	$66.90	SELL	810	$54,189.00	-	-		-	-
2026-10-26 12:09:00	$66.82	SELL	810	$54,126.20	-	-		-	-
2026-10-26 12:08:00	$66.79	SELL	810	$54,099.90	-	-		-	-
2026-10-26 12:07:00	$66.69	SELL	810	$54,017.20	-	-		-	-
2026-10-26 12:06:00	$66.45	SELL	810	$53,826.90	-	-		-	-
2026-10-26 12:05:00	$66.66	SELL	810	$53,994.60	-	-		-	-
2026-10-26 12:04:00	$66.72	SELL	810	$54,043.20	-	-		-	-
2026-10-26 12:03:00	$66.60	SELL	810	$53,946.00	-	-		-	-
2026-10-26 12:02:00	$66.57	SELL	810	$53,920.10	-	-		-	-
2026-10-26 12:01:00	$66.47	SELL	810	$53,840.70	-	-		-	-
2026-10-26 12:00:00	$66.39	SELL	810	$53,777.30	-	-		-	-
2026-10-26 11:59:00	$66.35	SELL	810	$53,743.50	-	-		-	-
2026-10-26 11:58:00	$66.36	SELL	810	$53,751.60	-	-		-	-
2026-10-26 11:57:00	$66.09	SELL	810	$53,532.90	-	-		-	-
2026-10-26 11:56:00	$66.04	SELL	810	$53,493.90	-	-		-	-
2026-10-26 11:55:00	$65.88	SELL	810	$53,358.80	-	-		-	-
2026-10-26 11:54:00	$65.83	SELL	810	$53,324.30	-	-		-	-
2026-10-26 11:53:00	$65.80	SELL	810	$53,293.90	-	-		-	-
2026-10-26 11:52:00	$65.84	SELL	810	$53,330.00	-	-		-	-
2026-10-26 11:51:00	$65.75	SELL	810	$53,259.90	-	-		-	-
2026-10-26 11:50:00	$65.80	SELL	810	$53,298.00	-	-		-	-
2026-10-26 11:49:00	$65.80	SELL	810	$53,298.00	-	-		-	-
2026-10-26 11:48:00	$66.00	SELL	810	$53,460.00	-	-		-	-
2026-10-26 11:47:00	$65.97	SELL	810	$53,435.70	-	-		-	-
2026-10-26 11:46:00	$66.06	SELL	810	$53,508.60	-	-		-	-
2026-10-26 11:45:00	$65.99	SELL	810	$53,447.90	-	-		-	-
2026-10-26 11:44:00	$65.92	SELL	810	$53,395.20	-	-		-	-
2026-10-26 11:43:00	$66.11	SELL	810	$53,552.30	-	-		-	-
2026-10-26 11:42:00	$66.08	SELL	810	$53,520.80	-	-		-	-
2026-10-26 11:41:00	$66.03	SELL	810	$53,486.80	-	-		-	-
2026-10-26 11:40:00	$66.08	SELL	810	$53,525.90	-	-		-	-
2026-10-26 11:39:00	$66.15	SELL	810	$53,581.50	-	-		-	-
2026-10-26 11:38:00	$66.22	SELL	810	$53,638.20	-	-		-	-
2026-10-26 11:37:00	$66.18	SELL	810	$53,605.80	-	-		-	-
2026-10-26 11:36:00	$66.07	SELL	810	$53,516.70	-	-		-	-
2026-10-26 11:35:00	$66.09	SELL	810	$53,528.90	-	-		-	-
2026-10-26 11:34:00	$66.04	SELL	810	$53,491.70	-	-		-	-
2026-10-26 11:33:00	$65.97	SELL	810	$53,438.70	-	-		-	-
2026-10-26 11:32:00	$65.98	SELL	810	$53,443.80	-	-		-	-
2026-10-26 11:31:00	$65.82	SELL	810	$53,314.20	-	-		-	-
2026-10-26 11:30:00	$65.70	SELL	810	$53,217.00	-	-		-	-
2026-10-26 11:29:00	$65.87	SELL	810	$53,354.70	-	-		-	-
2026-10-26 11:28:00	$65.69	SELL	810	$53,211.70	-	-		-	-
2026-10-26 11:27:00	$65.85	SELL	810	$53,338.50	-	-		-	-
2026-10-26 11:26:00	$65.62	SELL	810	$53,148.20	-	-		-	-
2026-10-26 11:25:00	$65.54	SELL	810	$53,090.70	-	-		-	-
2026-10-26 11:24:00	$65.52	SELL	810	$53,071.20	-	-		-	-
2026-10-26 11:23:00	$65.61	SELL	810	$53,144.90	-	-		-	-
2026-10-26 11:22:00	$65.71	SELL	810	$53,225.10	-	-		-	-
2026-10-26 11:21:00	$65.51	SELL	810	$53,059.10	-	-		-	-
2026-10-26 11:20:00	$65.66	SELL	810	$53,184.60	-	-		-	-
2026-10-26 11:19:00	$65.66	SELL	810	$53,181.40	-	-		-	-
2026-10-26 11:18:00	$65.55	SELL	810	$53,095.50	-	-		-	-
2026-10-26 11:17:00	$65.36	SELL	810	$52,941.60	-	-		-	-
2026-10-26 11:16:00	$65.34	SELL	810	$52,925.40	-	-		-	-
2026-10-26 11:15:00	$65.32	SELL	810	$52,905.10	-	-		-	-
2026-10-26 11:14:00	$65.28	SELL	810	$52,872.80	-	-		-	-
2026-10-26 11:13:00	$65.14	SELL	810	$52,762.40	-	-		-	-
2026-10-26 11:12:00	$65.14	SELL	810	$52,765.30	-	-		-	-
2026-10-26 11:11:00	$65.24	SELL	810	$52,840.80	-	-		-	-
2026-10-26 11:10:00	$65.16	SELL	810	$52,779.60	-	-		-	-
2026-10-26 11:09:00	$65.10	SELL	810	$52,731.00	-	-		-	-
2026-10-26 11:08:00	$64.91	SELL	810	$52,577.10	-	-		-	-
2026-10-26 11:07:00	$65.05	SELL	810	$52,690.50	-	-		-	-
2026-10-26 11:06:00	$64.88	SELL	810	$52,552.80	-	-		-	-
2026-10-26 11:05:00	$65.11	SELL	810	$52,739.10	-	-		-	-
2026-10-26 11:04:00	$65.02	SELL	810	$52,666.20	-	-		-	-
2026-10-26 11:03:00	$65.01	SELL	810	$52,658.10	-	-		-	-
2026-10-26 11:02:00	$65.20	SELL	810	$52,812.00	-	-		-	-
2026-10-26 11:01:00	$65.11	SELL	810	$52,739.10	-	-		-	-
2026-10-26 11:00:00	$65.24	SELL	810	$52,844.40	-	-		-	-
2026-10-26 10:59:00	$65.21	SELL	810	$52,820.10	-	-		-	-
2026-10-26 10:58:00	$65.03	SELL	810	$52,674.30	-	-		-	-
2026-10-26 10:57:00	$65.04	SELL	810	$52,682.40	-	-		-	-
2026-10-26 10:56:00	$64.97	SELL	810	$52,625.70	-	-		-	-
2026-10-26 10:55:00	$64.91	SELL	810	$52,577.10	-	-		-	-
2026-10-26 10:54:00	$64.76	SELL	810	$52,455.60	-	-		-	-
2026-10-26 10:53:00	$64.87	SELL	810	$52,544.70	-	-		-	-
2026-10-26 10:52:00	$64.92	SELL	810	$52,585.20	-	-		-	-
2026-10-26 10:51:00	$64.67	SELL	810	$52,382.70	-	-		-	-
2026-10-26 10:50:00	$64.71	SELL	810	$52,415.10	-	-		-	-
2026-10-26 10:49:00	$64.62	SELL	810	$52,342.20	-	-		-	-
2026-10-26 10:48:00	$64.72	SELL	810	$52,423.20	-	-		-	-
2026-10-26 10:47:00	$65.04	SELL	810	$52,682.40	-	-		-	-
2026-10-26 10:46:00	$64.83	SELL	810	$52,512.30	-	-		-	-
2026-10-26 10:45:00	$64.67	SELL	810	$52,382.70	-	-		-	-
2026-10-26 10:44:00	$64.77	SELL	810	$52,463.70	-	-		-	-
2026-10-26 10:43:00	$64.69	SELL	810	$52,398.90	-	-		-	-
2026-10-26 10:42:00	$64.81	SELL	810	$52,496.10	-	-		-	-
2026-10-26 10:41:00	$64.82	SELL	810	$52,504.20	-	-		-	-
2026-10-26 10:40:00	$64.65	SELL	810	$52,366.50	-	-		-	-
2026-10-26 10:39:00	$64.49	SELL	810	$52,236.90	-	-		-	-
2026-10-26 10:38:00	$64.50	SELL	810	$52,245.00	-	-		-	-
2026-10-26 10:37:00	$64.33	SELL	810	$52,107.30	-	-		-	-
2026-10-26 10:36:00	$64.05	SELL	810	$51,880.50	-	-		-	-
2026-10-26 10:35:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-10-26 10:28:00	$63.55	SELL	810	$51,475.50	-	-		-	-
2026-10-26 10:24:00	$63.61	SELL	810	$51,524.10	-	-		-	-
2026-10-26 10:23:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-10-26 10:22:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-10-26 10:21:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-10-26 10:20:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-10-26 10:19:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-10-26 10:18:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-10-26 10:17:00	$63.48	SELL	810	$51,422.60	-	-		-	-
2026-10-26 10:15:00	$63.78	SELL	810	$51,661.60	-	-		-	-
2026-10-26 10:14:00	$63.54	SELL	810	$51,467.40	-	-		-	-
2026-10-26 10:13:00	$63.46	SELL	810	$51,402.60	-	-		-	-
2026-10-26 10:10:00	$63.45	SELL	810	$51,394.50	-	-		-	-
2026-10-26 09:48:00	$63.46	SELL	810	$51,402.60	-	-		-	-
2026-10-26 09:33:00	$63.59	SELL	810	$51,507.90	-	-		-	-
2026-10-26 09:32:00	$63.39	SELL	810	$51,345.90	-	-		-	-
2026-10-26 09:31:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-10-22 15:16:00	$58.33	BUY	830	$48,409.80	2026-10-26 09:31:00	$63.72	Sold	$4,477.85	9.25%	4
2026-10-22 15:11:00	$58.20	BUY	830	$48,301.90	2026-10-26 09:31:00	$63.72	Sold	$4,585.75	9.49%	4
2026-10-22 15:10:00	$58.26	BUY	830	$48,351.60	2026-10-26 09:31:00	$63.72	Sold	$4,535.95	9.38%	4
2026-10-22 15:09:00	$58.30	BUY	830	$48,389.00	2026-10-26 09:31:00	$63.72	Sold	$4,498.60	9.3%	4
2026-10-22 15:08:00	$58.22	BUY	830	$48,319.40	2026-10-26 09:31:00	$63.72	Sold	$4,568.15	9.45%	4
2026-10-22 15:07:00	$58.27	BUY	830	$48,364.10	2026-10-26 09:31:00	$63.72	Sold	$4,523.50	9.35%	4
2026-10-22 15:06:00	$58.23	BUY	830	$48,326.80	2026-10-26 09:31:00	$63.72	Sold	$4,560.85	9.44%	4
2026-10-22 15:05:00	$58.19	BUY	830	$48,297.70	2026-10-26 09:31:00	$63.72	Sold	$4,589.90	9.5%	4
2026-10-22 15:04:00	$58.12	BUY	830	$48,242.20	2026-10-26 09:31:00	$63.72	Sold	$4,645.43	9.63%	4
2026-10-22 15:03:00	$58.20	BUY	830	$48,301.90	2026-10-26 09:31:00	$63.72	Sold	$4,585.75	9.49%	4
2026-10-22 15:02:00	$58.12	BUY	830	$48,235.40	2026-10-26 09:31:00	$63.72	Sold	$4,652.15	9.64%	4
2026-10-22 15:01:00	$58.07	BUY	830	$48,198.10	2026-10-26 09:31:00	$63.72	Sold	$4,689.50	9.73%	4
2026-10-22 15:00:00	$58.07	BUY	830	$48,198.10	2026-10-26 09:31:00	$63.72	Sold	$4,689.50	9.73%	4
2026-10-22 14:59:00	$58.12	BUY	830	$48,235.40	2026-10-26 09:31:00	$63.72	Sold	$4,652.15	9.64%	4
2026-10-22 14:58:00	$58.21	BUY	830	$48,310.10	2026-10-26 09:31:00	$63.72	Sold	$4,577.45	9.48%	4
2026-10-22 14:57:00	$58.22	BUY	830	$48,322.60	2026-10-26 09:31:00	$63.72	Sold	$4,565.00	9.45%	4
2026-10-22 14:56:00	$58.16	BUY	830	$48,272.80	2026-10-26 09:31:00	$63.72	Sold	$4,614.80	9.56%	4
2026-10-22 14:55:00	$58.31	BUY	830	$48,397.30	2026-10-26 09:31:00	$63.72	Sold	$4,490.30	9.28%	4
2026-10-22 14:54:00	$58.28	BUY	830	$48,372.40	2026-10-26 09:31:00	$63.72	Sold	$4,515.20	9.33%	4
2026-10-22 14:53:00	$58.23	BUY	830	$48,330.90	2026-10-26 09:31:00	$63.72	Sold	$4,556.70	9.43%	4
2026-10-22 14:52:00	$58.27	BUY	830	$48,359.90	2026-10-26 09:31:00	$63.72	Sold	$4,527.65	9.36%	4
2026-10-22 14:51:00	$58.22	BUY	830	$48,322.60	2026-10-26 09:31:00	$63.72	Sold	$4,565.00	9.45%	4
2026-10-22 14:50:00	$58.13	BUY	830	$48,247.90	2026-10-26 09:31:00	$63.72	Sold	$4,639.70	9.62%	4
2026-10-22 14:49:00	$58.06	BUY	830	$48,189.80	2026-10-26 09:31:00	$63.72	Sold	$4,697.80	9.75%	4
2026-10-22 14:48:00	$58.12	BUY	830	$48,239.60	2026-10-26 09:31:00	$63.72	Sold	$4,648.00	9.64%	4
2026-10-22 14:47:00	$58.27	BUY	830	$48,362.00	2026-10-26 09:31:00	$63.72	Sold	$4,525.58	9.36%	4
2026-10-22 14:46:00	$58.35	BUY	830	$48,430.50	2026-10-26 09:31:00	$63.72	Sold	$4,457.10	9.2%	4
2026-10-22 14:45:00	$58.34	BUY	830	$48,420.40	2026-10-26 09:31:00	$63.72	Sold	$4,467.23	9.23%	4
2026-10-22 14:44:00	$58.27	BUY	830	$48,366.30	2026-10-26 09:31:00	$63.72	Sold	$4,521.34	9.35%	4
2026-10-22 14:42:00	$58.26	BUY	830	$48,355.80	2026-10-26 09:31:00	$63.72	Sold	$4,531.80	9.37%	4
2026-10-22 14:41:00	$58.22	BUY	830	$48,318.40	2026-10-26 09:31:00	$63.72	Sold	$4,569.15	9.46%	4
2026-10-22 14:40:00	$58.22	BUY	830	$48,322.60	2026-10-26 09:31:00	$63.72	Sold	$4,565.00	9.45%	4
2026-10-22 14:39:00	$58.26	BUY	830	$48,355.80	2026-10-26 09:31:00	$63.72	Sold	$4,531.80	9.37%	4
2026-10-22 14:38:00	$58.20	BUY	830	$48,306.00	2026-10-26 09:31:00	$63.72	Sold	$4,581.60	9.48%	4
2026-10-22 14:37:00	$58.31	BUY	830	$48,397.30	2026-10-26 09:31:00	$63.72	Sold	$4,490.30	9.28%	4
2026-10-22 12:49:00	$58.30	BUY	830	$48,389.00	2026-10-26 09:31:00	$63.72	Sold	$4,498.60	9.3%	4
2026-10-22 12:48:00	$58.34	BUY	830	$48,422.20	2026-10-26 09:31:00	$63.72	Sold	$4,465.40	9.22%	4
2026-10-22 12:46:00	$58.32	BUY	830	$48,405.60	2026-10-26 09:31:00	$63.72	Sold	$4,482.00	9.26%	4
2026-10-22 12:45:00	$58.33	BUY	830	$48,413.90	2026-10-26 09:31:00	$63.72	Sold	$4,473.70	9.24%	4
2026-10-21 12:41:00	$62.69	SELL	820	$51,408.10	-	-		-	-
2026-10-21 12:40:00	$62.71	SELL	820	$51,422.00	-	-		-	-
2026-10-21 12:39:00	$62.73	SELL	820	$51,440.60	-	-		-	-
2026-10-21 09:40:00	$62.79	SELL	820	$51,487.80	-	-		-	-
2026-10-21 09:38:00	$62.97	SELL	820	$51,635.40	-	-		-	-
2026-10-21 09:37:00	$62.75	SELL	820	$51,455.00	-	-		-	-
2026-10-21 09:36:00	$62.66	SELL	820	$51,381.20	-	-		-	-
2026-10-21 09:35:00	$62.70	SELL	820	$51,414.00	-	-		-	-
2026-10-21 09:34:00	$62.93	SELL	820	$51,602.60	-	-		-	-
2026-10-21 09:33:00	$62.91	SELL	820	$51,586.20	-	-		-	-
2026-10-21 09:32:00	$62.65	SELL	820	$51,373.00	-	-		-	-
2026-10-21 09:31:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-21 09:30:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-20 09:46:00	$58.50	BUY	850	$49,725.00	2026-10-21 09:30:00	$61.70	Sold	$2,720.00	5.47%	1
2026-10-20 09:45:00	$58.46	BUY	850	$49,691.00	2026-10-21 09:30:00	$61.70	Sold	$2,754.00	5.54%	1
2026-10-20 09:44:00	$58.14	BUY	850	$49,419.00	2026-10-21 09:30:00	$61.70	Sold	$3,026.00	6.12%	1
2026-10-20 09:43:00	$58.26	BUY	850	$49,521.00	2026-10-21 09:30:00	$61.70	Sold	$2,924.00	5.9%	1
2026-10-20 09:42:00	$58.11	BUY	850	$49,393.50	2026-10-21 09:30:00	$61.70	Sold	$3,051.50	6.18%	1
2026-10-20 09:41:00	$58.26	BUY	850	$49,521.00	2026-10-21 09:30:00	$61.70	Sold	$2,924.00	5.9%	1
2026-10-20 09:40:00	$58.54	BUY	850	$49,759.00	2026-10-21 09:30:00	$61.70	Sold	$2,686.00	5.4%	1
2026-10-20 09:33:00	$58.58	BUY	850	$49,793.00	2026-10-21 09:30:00	$61.70	Sold	$2,652.00	5.33%	1
2026-10-20 09:32:00	$58.65	BUY	850	$49,852.50	2026-10-21 09:30:00	$61.70	Sold	$2,592.50	5.2%	1
2026-10-20 09:31:00	$58.69	BUY	850	$49,886.50	2026-10-21 09:30:00	$61.70	Sold	$2,558.50	5.13%	1
2026-10-16 15:59:00	$58.86	BUY	830	$48,853.80	2026-10-21 09:30:00	$61.70	Sold	$2,357.20	4.83%	5
2026-10-16 15:58:00	$58.86	BUY	830	$48,852.80	2026-10-21 09:30:00	$61.70	Sold	$2,358.20	4.83%	5
2026-10-16 15:57:00	$58.98	BUY	830	$48,954.00	2026-10-21 09:30:00	$61.70	Sold	$2,257.02	4.61%	5
2026-10-16 15:56:00	$59.01	BUY	830	$48,974.10	2026-10-21 09:30:00	$61.70	Sold	$2,236.85	4.57%	5
2026-10-16 15:55:00	$58.91	BUY	830	$48,899.20	2026-10-21 09:30:00	$61.70	Sold	$2,311.80	4.73%	5
2026-10-16 15:54:00	$58.91	BUY	830	$48,892.10	2026-10-21 09:30:00	$61.70	Sold	$2,318.94	4.74%	5
2026-10-16 15:53:00	$58.92	BUY	830	$48,902.70	2026-10-21 09:30:00	$61.70	Sold	$2,308.31	4.72%	5
2026-10-16 15:52:00	$58.84	BUY	830	$48,839.40	2026-10-21 09:30:00	$61.70	Sold	$2,371.56	4.86%	5
2026-10-16 15:51:00	$58.84	BUY	830	$48,836.70	2026-10-21 09:30:00	$61.70	Sold	$2,374.30	4.86%	5
2026-10-16 15:50:00	$58.83	BUY	830	$48,828.00	2026-10-21 09:30:00	$61.70	Sold	$2,383.01	4.88%	5
2026-10-16 15:49:00	$58.87	BUY	830	$48,862.00	2026-10-21 09:30:00	$61.70	Sold	$2,348.98	4.81%	5
2026-10-16 15:48:00	$58.75	BUY	830	$48,762.50	2026-10-21 09:30:00	$61.70	Sold	$2,448.50	5.02%	5
2026-10-16 15:47:00	$58.87	BUY	830	$48,861.50	2026-10-21 09:30:00	$61.70	Sold	$2,349.48	4.81%	5
2026-10-16 15:46:00	$58.77	BUY	830	$48,778.30	2026-10-21 09:30:00	$61.70	Sold	$2,432.73	4.99%	5
2026-10-16 15:45:00	$58.95	BUY	830	$48,926.50	2026-10-21 09:30:00	$61.70	Sold	$2,284.49	4.67%	5
2026-10-16 15:44:00	$58.90	BUY	830	$48,887.00	2026-10-21 09:30:00	$61.70	Sold	$2,324.00	4.75%	5
2026-10-16 15:43:00	$58.86	BUY	830	$48,853.80	2026-10-21 09:30:00	$61.70	Sold	$2,357.20	4.83%	5
2026-10-16 15:42:00	$59.09	BUY	830	$49,046.80	2026-10-21 09:30:00	$61.70	Sold	$2,164.23	4.41%	5
2026-10-16 15:41:00	$59.11	BUY	830	$49,059.70	2026-10-21 09:30:00	$61.70	Sold	$2,151.28	4.39%	5
2026-10-16 15:40:00	$59.13	BUY	830	$49,075.70	2026-10-21 09:30:00	$61.70	Sold	$2,135.26	4.35%	5
2026-10-16 15:39:00	$59.14	BUY	830	$49,082.10	2026-10-21 09:30:00	$61.70	Sold	$2,128.95	4.34%	5
2026-10-16 15:38:00	$59.12	BUY	830	$49,072.20	2026-10-21 09:30:00	$61.70	Sold	$2,138.83	4.36%	5
2026-10-16 15:37:00	$59.08	BUY	830	$49,036.40	2026-10-21 09:30:00	$61.70	Sold	$2,174.60	4.43%	5
2026-10-16 15:36:00	$59.15	BUY	830	$49,094.50	2026-10-21 09:30:00	$61.70	Sold	$2,116.50	4.31%	5
2026-10-16 15:35:00	$59.12	BUY	830	$49,069.60	2026-10-21 09:30:00	$61.70	Sold	$2,141.40	4.36%	5
2026-10-16 15:34:00	$59.09	BUY	830	$49,044.30	2026-10-21 09:30:00	$61.70	Sold	$2,166.72	4.42%	5
2026-10-16 15:33:00	$59.06	BUY	830	$49,019.80	2026-10-21 09:30:00	$61.70	Sold	$2,191.20	4.47%	5
2026-10-16 15:32:00	$59.17	BUY	830	$49,106.90	2026-10-21 09:30:00	$61.70	Sold	$2,104.05	4.28%	5
2026-10-16 15:31:00	$59.08	BUY	830	$49,039.90	2026-10-21 09:30:00	$61.70	Sold	$2,171.11	4.43%	5
2026-10-16 15:30:00	$59.05	BUY	830	$49,011.50	2026-10-21 09:30:00	$61.70	Sold	$2,199.50	4.49%	5
2026-10-16 15:29:00	$59.12	BUY	830	$49,069.60	2026-10-21 09:30:00	$61.70	Sold	$2,141.40	4.36%	5
2026-10-16 15:28:00	$59.14	BUY	830	$49,086.40	2026-10-21 09:30:00	$61.70	Sold	$2,124.63	4.33%	5
2026-10-16 15:27:00	$59.13	BUY	830	$49,079.70	2026-10-21 09:30:00	$61.70	Sold	$2,131.27	4.34%	5
2026-10-16 15:24:00	$59.00	BUY	830	$48,970.20	2026-10-21 09:30:00	$61.70	Sold	$2,240.83	4.58%	5
2026-10-16 15:22:00	$58.94	BUY	830	$48,916.60	2026-10-21 09:30:00	$61.70	Sold	$2,294.45	4.69%	5
2026-10-16 15:21:00	$59.17	BUY	830	$49,111.10	2026-10-21 09:30:00	$61.70	Sold	$2,099.90	4.28%	5
2026-10-16 15:19:00	$59.02	BUY	830	$48,986.60	2026-10-21 09:30:00	$61.70	Sold	$2,224.40	4.54%	5
2026-10-16 15:18:00	$58.88	BUY	830	$48,870.00	2026-10-21 09:30:00	$61.70	Sold	$2,341.02	4.79%	5
2026-10-16 15:17:00	$58.87	BUY	830	$48,862.10	2026-10-21 09:30:00	$61.70	Sold	$2,348.90	4.81%	5
2026-10-16 15:16:00	$58.82	BUY	830	$48,824.50	2026-10-21 09:30:00	$61.70	Sold	$2,386.50	4.89%	5
2026-10-16 15:15:00	$58.98	BUY	830	$48,953.40	2026-10-21 09:30:00	$61.70	Sold	$2,257.60	4.61%	5
2026-10-16 15:14:00	$58.99	BUY	830	$48,957.60	2026-10-21 09:30:00	$61.70	Sold	$2,253.45	4.6%	5
2026-10-16 15:13:00	$58.84	BUY	830	$48,837.20	2026-10-21 09:30:00	$61.70	Sold	$2,373.80	4.86%	5
2026-10-16 15:12:00	$58.68	BUY	830	$48,704.40	2026-10-21 09:30:00	$61.70	Sold	$2,506.60	5.15%	5
2026-10-16 15:11:00	$58.71	BUY	830	$48,725.10	2026-10-21 09:30:00	$61.70	Sold	$2,485.85	5.1%	5
2026-10-16 15:10:00	$58.46	BUY	830	$48,519.10	2026-10-21 09:30:00	$61.70	Sold	$2,691.86	5.55%	5
2026-10-16 15:09:00	$58.51	BUY	830	$48,563.30	2026-10-21 09:30:00	$61.70	Sold	$2,647.70	5.45%	5
2026-10-16 15:08:00	$58.35	BUY	830	$48,426.40	2026-10-21 09:30:00	$61.70	Sold	$2,784.65	5.75%	5
2026-10-16 15:07:00	$58.50	BUY	830	$48,555.00	2026-10-21 09:30:00	$61.70	Sold	$2,656.00	5.47%	5
2026-10-16 15:06:00	$58.53	BUY	830	$48,579.90	2026-10-21 09:30:00	$61.70	Sold	$2,631.10	5.42%	5
2026-10-16 15:05:00	$58.64	BUY	830	$48,669.50	2026-10-21 09:30:00	$61.70	Sold	$2,541.46	5.22%	5
2026-10-16 15:04:00	$58.66	BUY	830	$48,691.90	2026-10-21 09:30:00	$61.70	Sold	$2,519.13	5.17%	5
2026-10-16 15:03:00	$58.70	BUY	830	$48,719.60	2026-10-21 09:30:00	$61.70	Sold	$2,491.41	5.11%	5
2026-10-16 15:02:00	$58.68	BUY	830	$48,706.80	2026-10-21 09:30:00	$61.70	Sold	$2,504.19	5.14%	5
2026-10-16 15:01:00	$58.68	BUY	830	$48,703.60	2026-10-21 09:30:00	$61.70	Sold	$2,507.43	5.15%	5
2026-10-16 15:00:00	$58.71	BUY	830	$48,725.70	2026-10-21 09:30:00	$61.70	Sold	$2,485.27	5.1%	5
2026-10-16 14:59:00	$58.80	BUY	830	$48,802.60	2026-10-21 09:30:00	$61.70	Sold	$2,408.41	4.94%	5
2026-10-16 14:58:00	$58.69	BUY	830	$48,711.30	2026-10-21 09:30:00	$61.70	Sold	$2,499.71	5.13%	5
2026-10-16 14:57:00	$58.73	BUY	830	$48,741.80	2026-10-21 09:30:00	$61.70	Sold	$2,469.25	5.07%	5
2026-10-16 14:56:00	$58.74	BUY	830	$48,750.10	2026-10-21 09:30:00	$61.70	Sold	$2,460.95	5.05%	5
2026-10-16 14:55:00	$58.68	BUY	830	$48,700.20	2026-10-21 09:30:00	$61.70	Sold	$2,510.75	5.16%	5
2026-10-16 14:54:00	$58.80	BUY	830	$48,806.80	2026-10-21 09:30:00	$61.70	Sold	$2,404.18	4.93%	5
2026-10-16 14:53:00	$58.88	BUY	830	$48,873.20	2026-10-21 09:30:00	$61.70	Sold	$2,337.78	4.78%	5
2026-10-16 14:52:00	$58.88	BUY	830	$48,872.60	2026-10-21 09:30:00	$61.70	Sold	$2,338.36	4.78%	5
2026-10-16 14:51:00	$58.91	BUY	830	$48,895.80	2026-10-21 09:30:00	$61.70	Sold	$2,315.20	4.73%	5
2026-10-16 14:50:00	$58.94	BUY	830	$48,923.90	2026-10-21 09:30:00	$61.70	Sold	$2,287.15	4.67%	5
2026-10-16 14:49:00	$58.94	BUY	830	$48,920.20	2026-10-21 09:30:00	$61.70	Sold	$2,290.80	4.68%	5
2026-10-16 14:48:00	$58.74	BUY	830	$48,753.40	2026-10-21 09:30:00	$61.70	Sold	$2,457.55	5.04%	5
2026-10-16 14:47:00	$58.76	BUY	830	$48,772.50	2026-10-21 09:30:00	$61.70	Sold	$2,438.46	5%	5
2026-10-16 14:46:00	$58.77	BUY	830	$48,779.10	2026-10-21 09:30:00	$61.70	Sold	$2,431.90	4.99%	5
2026-10-16 14:45:00	$58.77	BUY	830	$48,779.10	2026-10-21 09:30:00	$61.70	Sold	$2,431.90	4.99%	5
2026-10-16 14:44:00	$58.83	BUY	830	$48,825.90	2026-10-21 09:30:00	$61.70	Sold	$2,385.09	4.88%	5
2026-10-16 14:43:00	$58.73	BUY	830	$48,741.80	2026-10-21 09:30:00	$61.70	Sold	$2,469.25	5.07%	5
2026-10-16 14:42:00	$58.82	BUY	830	$48,820.60	2026-10-21 09:30:00	$61.70	Sold	$2,390.40	4.9%	5
2026-10-16 14:41:00	$58.85	BUY	830	$48,841.40	2026-10-21 09:30:00	$61.70	Sold	$2,369.65	4.85%	5
2026-10-16 14:40:00	$58.89	BUY	830	$48,874.60	2026-10-21 09:30:00	$61.70	Sold	$2,336.45	4.78%	5
2026-10-16 14:39:00	$58.83	BUY	830	$48,830.90	2026-10-21 09:30:00	$61.70	Sold	$2,380.11	4.87%	5
2026-10-16 14:38:00	$58.79	BUY	830	$48,792.90	2026-10-21 09:30:00	$61.70	Sold	$2,418.12	4.96%	5
2026-10-16 14:37:00	$58.82	BUY	830	$48,823.30	2026-10-21 09:30:00	$61.70	Sold	$2,387.66	4.89%	5
2026-10-16 14:36:00	$58.92	BUY	830	$48,899.90	2026-10-21 09:30:00	$61.70	Sold	$2,311.05	4.73%	5
2026-10-16 14:35:00	$58.90	BUY	830	$48,882.90	2026-10-21 09:30:00	$61.70	Sold	$2,328.15	4.76%	5
2026-10-16 14:34:00	$58.92	BUY	830	$48,900.50	2026-10-21 09:30:00	$61.70	Sold	$2,310.47	4.72%	5
2026-10-16 14:33:00	$58.92	BUY	830	$48,903.60	2026-10-21 09:30:00	$61.70	Sold	$2,307.40	4.72%	5
2026-10-16 14:32:00	$58.92	BUY	830	$48,902.10	2026-10-21 09:30:00	$61.70	Sold	$2,308.89	4.72%	5
2026-10-16 14:31:00	$58.90	BUY	830	$48,887.00	2026-10-21 09:30:00	$61.70	Sold	$2,324.00	4.75%	5
2026-10-16 14:30:00	$58.98	BUY	830	$48,950.80	2026-10-21 09:30:00	$61.70	Sold	$2,260.17	4.62%	5
2026-10-16 14:29:00	$59.03	BUY	830	$48,990.80	2026-10-21 09:30:00	$61.70	Sold	$2,220.25	4.53%	5
2026-10-16 14:28:00	$58.95	BUY	830	$48,924.40	2026-10-21 09:30:00	$61.70	Sold	$2,286.65	4.67%	5
2026-10-16 14:27:00	$58.98	BUY	830	$48,949.20	2026-10-21 09:30:00	$61.70	Sold	$2,261.75	4.62%	5
2026-10-16 14:26:00	$58.95	BUY	830	$48,928.50	2026-10-21 09:30:00	$61.70	Sold	$2,282.50	4.66%	5
2026-10-16 14:25:00	$58.89	BUY	830	$48,875.10	2026-10-21 09:30:00	$61.70	Sold	$2,335.95	4.78%	5
2026-10-16 14:24:00	$58.93	BUY	830	$48,907.80	2026-10-21 09:30:00	$61.70	Sold	$2,303.25	4.71%	5
2026-10-16 14:23:00	$58.93	BUY	830	$48,907.80	2026-10-21 09:30:00	$61.70	Sold	$2,303.25	4.71%	5
2026-10-16 14:22:00	$58.90	BUY	830	$48,887.00	2026-10-21 09:30:00	$61.70	Sold	$2,324.00	4.75%	5
2026-10-16 14:21:00	$58.84	BUY	830	$48,833.10	2026-10-21 09:30:00	$61.70	Sold	$2,377.95	4.87%	5
2026-10-16 14:20:00	$58.82	BUY	830	$48,823.80	2026-10-21 09:30:00	$61.70	Sold	$2,387.16	4.89%	5
2026-10-16 14:19:00	$58.95	BUY	830	$48,928.40	2026-10-21 09:30:00	$61.70	Sold	$2,282.58	4.67%	5
2026-10-16 14:18:00	$58.94	BUY	830	$48,920.20	2026-10-21 09:30:00	$61.70	Sold	$2,290.80	4.68%	5
2026-10-16 14:17:00	$58.97	BUY	830	$48,945.60	2026-10-21 09:30:00	$61.70	Sold	$2,265.40	4.63%	5
2026-10-16 14:16:00	$58.99	BUY	830	$48,962.90	2026-10-21 09:30:00	$61.70	Sold	$2,248.14	4.59%	5
2026-10-16 14:15:00	$58.94	BUY	830	$48,923.10	2026-10-21 09:30:00	$61.70	Sold	$2,287.90	4.68%	5
2026-10-16 14:14:00	$58.97	BUY	830	$48,940.90	2026-10-21 09:30:00	$61.70	Sold	$2,270.05	4.64%	5
2026-10-16 14:13:00	$58.92	BUY	830	$48,902.90	2026-10-21 09:30:00	$61.70	Sold	$2,308.06	4.72%	5
2026-10-16 14:12:00	$58.92	BUY	830	$48,902.90	2026-10-21 09:30:00	$61.70	Sold	$2,308.15	4.72%	5
2026-10-16 14:11:00	$58.88	BUY	830	$48,870.40	2026-10-21 09:30:00	$61.70	Sold	$2,340.60	4.79%	5
2026-10-16 14:10:00	$58.82	BUY	830	$48,820.60	2026-10-21 09:30:00	$61.70	Sold	$2,390.40	4.9%	5
2026-10-16 14:09:00	$58.94	BUY	830	$48,916.60	2026-10-21 09:30:00	$61.70	Sold	$2,294.45	4.69%	5
2026-10-16 14:08:00	$58.97	BUY	830	$48,944.90	2026-10-21 09:30:00	$61.70	Sold	$2,266.15	4.63%	5
2026-10-16 14:07:00	$58.90	BUY	830	$48,887.20	2026-10-21 09:30:00	$61.70	Sold	$2,323.83	4.75%	5
2026-10-16 14:06:00	$58.87	BUY	830	$48,857.90	2026-10-21 09:30:00	$61.70	Sold	$2,353.05	4.82%	5
2026-10-16 14:05:00	$58.85	BUY	830	$48,845.50	2026-10-21 09:30:00	$61.70	Sold	$2,365.50	4.84%	5
2026-10-16 14:04:00	$58.92	BUY	830	$48,901.20	2026-10-21 09:30:00	$61.70	Sold	$2,309.81	4.72%	5
2026-10-16 14:03:00	$58.87	BUY	830	$48,862.20	2026-10-21 09:30:00	$61.70	Sold	$2,348.82	4.81%	5
2026-10-16 14:02:00	$59.09	BUY	830	$49,042.70	2026-10-21 09:30:00	$61.70	Sold	$2,168.29	4.42%	5
2026-10-16 14:01:00	$59.14	BUY	830	$49,083.00	2026-10-21 09:30:00	$61.70	Sold	$2,128.04	4.34%	5
2026-10-16 14:00:00	$59.09	BUY	830	$49,044.70	2026-10-21 09:30:00	$61.70	Sold	$2,166.30	4.42%	5
2026-10-16 13:59:00	$59.15	BUY	830	$49,096.40	2026-10-21 09:30:00	$61.70	Sold	$2,114.59	4.31%	5
2026-10-16 13:58:00	$59.12	BUY	830	$49,069.60	2026-10-21 09:30:00	$61.70	Sold	$2,141.40	4.36%	5
2026-10-16 13:57:00	$59.13	BUY	830	$49,077.90	2026-10-21 09:30:00	$61.70	Sold	$2,133.10	4.35%	5
2026-10-16 13:55:00	$59.17	BUY	830	$49,107.40	2026-10-21 09:30:00	$61.70	Sold	$2,103.64	4.28%	5
2026-10-16 13:52:00	$59.15	BUY	830	$49,093.40	2026-10-21 09:30:00	$61.70	Sold	$2,117.58	4.31%	5
2026-10-16 13:25:00	$59.10	BUY	830	$49,049.90	2026-10-21 09:30:00	$61.70	Sold	$2,161.15	4.41%	5
2026-10-16 13:23:00	$59.04	BUY	830	$49,004.50	2026-10-21 09:30:00	$61.70	Sold	$2,206.47	4.5%	5
2026-10-16 13:22:00	$59.08	BUY	830	$49,033.80	2026-10-21 09:30:00	$61.70	Sold	$2,177.17	4.44%	5
2026-10-16 13:21:00	$59.04	BUY	830	$49,001.40	2026-10-21 09:30:00	$61.70	Sold	$2,209.63	4.51%	5
2026-10-16 13:20:00	$59.14	BUY	830	$49,086.90	2026-10-21 09:30:00	$61.70	Sold	$2,124.14	4.33%	5
2026-10-16 13:19:00	$59.01	BUY	830	$48,975.30	2026-10-21 09:30:00	$61.70	Sold	$2,235.69	4.56%	5
2026-10-16 13:18:00	$59.17	BUY	830	$49,111.10	2026-10-21 09:30:00	$61.70	Sold	$2,099.90	4.28%	5
2026-10-16 13:17:00	$58.94	BUY	830	$48,920.20	2026-10-21 09:30:00	$61.70	Sold	$2,290.80	4.68%	5
2026-10-16 13:16:00	$58.97	BUY	830	$48,945.10	2026-10-21 09:30:00	$61.70	Sold	$2,265.90	4.63%	5
2026-10-16 13:15:00	$59.03	BUY	830	$48,998.00	2026-10-21 09:30:00	$61.70	Sold	$2,213.03	4.52%	5
2026-10-16 13:14:00	$59.07	BUY	830	$49,028.10	2026-10-21 09:30:00	$61.70	Sold	$2,182.90	4.45%	5
2026-10-16 13:13:00	$59.12	BUY	830	$49,065.40	2026-10-21 09:30:00	$61.70	Sold	$2,145.55	4.37%	5
2026-10-16 13:05:00	$59.10	BUY	830	$49,053.00	2026-10-21 09:30:00	$61.70	Sold	$2,158.00	4.4%	5
2026-10-15 13:34:00	$59.35	BUY	840	$49,849.80	2026-10-21 09:30:00	$61.70	Sold	$1,978.20	3.97%	6
2026-10-15 13:33:00	$59.32	BUY	840	$49,828.80	2026-10-21 09:30:00	$61.70	Sold	$1,999.20	4.01%	6
2026-10-15 13:32:00	$59.22	BUY	840	$49,743.50	2026-10-21 09:30:00	$61.70	Sold	$2,084.46	4.19%	6
2026-10-15 13:31:00	$59.21	BUY	840	$49,732.20	2026-10-21 09:30:00	$61.70	Sold	$2,095.80	4.21%	6
2026-10-15 13:30:00	$59.22	BUY	840	$49,744.80	2026-10-21 09:30:00	$61.70	Sold	$2,083.20	4.19%	6
2026-10-15 13:29:00	$59.36	BUY	840	$49,858.20	2026-10-21 09:30:00	$61.70	Sold	$1,969.80	3.95%	6
2026-10-15 13:27:00	$59.40	BUY	840	$49,896.00	2026-10-21 09:30:00	$61.70	Sold	$1,932.00	3.87%	6
2026-10-15 13:26:00	$59.29	BUY	840	$49,803.60	2026-10-21 09:30:00	$61.70	Sold	$2,024.40	4.06%	6
2026-10-15 13:21:00	$59.22	BUY	840	$49,744.80	2026-10-21 09:30:00	$61.70	Sold	$2,083.20	4.19%	6
2026-10-15 13:20:00	$59.04	BUY	840	$49,593.60	2026-10-21 09:30:00	$61.70	Sold	$2,234.40	4.51%	6
2026-10-15 13:19:00	$59.09	BUY	840	$49,631.40	2026-10-21 09:30:00	$61.70	Sold	$2,196.60	4.43%	6
2026-10-15 13:18:00	$59.16	BUY	840	$49,690.20	2026-10-21 09:30:00	$61.70	Sold	$2,137.80	4.3%	6
2026-10-15 13:17:00	$59.17	BUY	840	$49,702.80	2026-10-21 09:30:00	$61.70	Sold	$2,125.20	4.28%	6
2026-10-15 13:16:00	$59.18	BUY	840	$49,707.00	2026-10-21 09:30:00	$61.70	Sold	$2,121.00	4.27%	6
2026-10-15 13:15:00	$58.97	BUY	840	$49,534.10	2026-10-21 09:30:00	$61.70	Sold	$2,293.87	4.63%	6
2026-10-15 13:14:00	$58.95	BUY	840	$49,517.20	2026-10-21 09:30:00	$61.70	Sold	$2,310.76	4.67%	6
2026-10-15 13:13:00	$58.89	BUY	840	$49,467.60	2026-10-21 09:30:00	$61.70	Sold	$2,360.40	4.77%	6
2026-10-15 13:12:00	$58.83	BUY	840	$49,417.20	2026-10-21 09:30:00	$61.70	Sold	$2,410.80	4.88%	6
2026-10-15 13:11:00	$58.99	BUY	840	$49,551.60	2026-10-21 09:30:00	$61.70	Sold	$2,276.40	4.59%	6
2026-10-15 13:10:00	$59.06	BUY	840	$49,606.20	2026-10-21 09:30:00	$61.70	Sold	$2,221.80	4.48%	6
2026-10-15 13:09:00	$58.96	BUY	840	$49,526.50	2026-10-21 09:30:00	$61.70	Sold	$2,301.52	4.65%	6
2026-10-15 13:08:00	$58.97	BUY	840	$49,534.80	2026-10-21 09:30:00	$61.70	Sold	$2,293.20	4.63%	6
2026-10-15 13:07:00	$58.90	BUY	840	$49,476.60	2026-10-21 09:30:00	$61.70	Sold	$2,351.41	4.75%	6
2026-10-15 13:06:00	$58.91	BUY	840	$49,484.40	2026-10-21 09:30:00	$61.70	Sold	$2,343.60	4.74%	6
2026-10-15 13:05:00	$58.86	BUY	840	$49,444.80	2026-10-21 09:30:00	$61.70	Sold	$2,383.25	4.82%	6
2026-10-15 13:04:00	$59.00	BUY	840	$49,560.00	2026-10-21 09:30:00	$61.70	Sold	$2,268.00	4.58%	6
2026-10-15 13:03:00	$58.83	BUY	840	$49,417.20	2026-10-21 09:30:00	$61.70	Sold	$2,410.80	4.88%	6
2026-10-15 13:02:00	$58.78	BUY	840	$49,375.20	2026-10-21 09:30:00	$61.70	Sold	$2,452.80	4.97%	6
2026-10-15 13:01:00	$58.85	BUY	840	$49,435.80	2026-10-21 09:30:00	$61.70	Sold	$2,392.24	4.84%	6
2026-10-15 13:00:00	$58.93	BUY	840	$49,501.20	2026-10-21 09:30:00	$61.70	Sold	$2,326.80	4.7%	6
2026-10-15 12:59:00	$59.13	BUY	840	$49,669.20	2026-10-21 09:30:00	$61.70	Sold	$2,158.80	4.35%	6
2026-10-15 12:58:00	$59.16	BUY	840	$49,694.40	2026-10-21 09:30:00	$61.70	Sold	$2,133.60	4.29%	6
2026-10-15 12:57:00	$59.25	BUY	840	$49,770.00	2026-10-21 09:30:00	$61.70	Sold	$2,058.00	4.14%	6
2026-10-15 12:56:00	$59.30	BUY	840	$49,812.00	2026-10-21 09:30:00	$61.70	Sold	$2,016.00	4.05%	6
2026-10-15 12:55:00	$59.20	BUY	840	$49,728.00	2026-10-21 09:30:00	$61.70	Sold	$2,100.00	4.22%	6
2026-10-15 12:54:00	$59.28	BUY	840	$49,795.20	2026-10-21 09:30:00	$61.70	Sold	$2,032.80	4.08%	6
2026-10-15 12:53:00	$59.02	BUY	840	$49,576.80	2026-10-21 09:30:00	$61.70	Sold	$2,251.20	4.54%	6
2026-10-15 12:52:00	$58.99	BUY	840	$49,551.60	2026-10-21 09:30:00	$61.70	Sold	$2,276.40	4.59%	6
2026-10-15 12:51:00	$58.94	BUY	840	$49,509.60	2026-10-21 09:30:00	$61.70	Sold	$2,318.40	4.68%	6
2026-10-15 12:50:00	$58.95	BUY	840	$49,518.00	2026-10-21 09:30:00	$61.70	Sold	$2,310.00	4.66%	6
2026-10-15 12:49:00	$59.15	BUY	840	$49,686.00	2026-10-21 09:30:00	$61.70	Sold	$2,142.00	4.31%	6
2026-10-15 12:48:00	$59.14	BUY	840	$49,677.60	2026-10-21 09:30:00	$61.70	Sold	$2,150.40	4.33%	6
2026-10-15 12:47:00	$59.15	BUY	840	$49,686.00	2026-10-21 09:30:00	$61.70	Sold	$2,142.00	4.31%	6
2026-10-15 12:46:00	$59.13	BUY	840	$49,669.20	2026-10-21 09:30:00	$61.70	Sold	$2,158.80	4.35%	6
2026-10-15 12:45:00	$59.10	BUY	840	$49,644.00	2026-10-21 09:30:00	$61.70	Sold	$2,184.00	4.4%	6
2026-10-15 12:44:00	$58.97	BUY	840	$49,534.80	2026-10-21 09:30:00	$61.70	Sold	$2,293.20	4.63%	6
2026-10-15 12:43:00	$58.89	BUY	840	$49,467.60	2026-10-21 09:30:00	$61.70	Sold	$2,360.40	4.77%	6
2026-10-15 12:42:00	$58.85	BUY	840	$49,434.00	2026-10-21 09:30:00	$61.70	Sold	$2,394.00	4.84%	6
2026-10-15 12:41:00	$58.85	BUY	840	$49,434.00	2026-10-21 09:30:00	$61.70	Sold	$2,394.00	4.84%	6
2026-10-15 12:40:00	$58.82	BUY	840	$49,408.80	2026-10-21 09:30:00	$61.70	Sold	$2,419.20	4.9%	6
2026-10-15 12:39:00	$58.82	BUY	840	$49,408.80	2026-10-21 09:30:00	$61.70	Sold	$2,419.20	4.9%	6
2026-10-15 12:38:00	$58.92	BUY	840	$49,492.80	2026-10-21 09:30:00	$61.70	Sold	$2,335.20	4.72%	6
2026-10-15 12:37:00	$58.95	BUY	840	$49,518.00	2026-10-21 09:30:00	$61.70	Sold	$2,310.00	4.66%	6
2026-10-15 12:36:00	$59.05	BUY	840	$49,602.00	2026-10-21 09:30:00	$61.70	Sold	$2,226.00	4.49%	6
2026-10-15 12:35:00	$58.89	BUY	840	$49,467.60	2026-10-21 09:30:00	$61.70	Sold	$2,360.40	4.77%	6
2026-10-15 12:34:00	$58.74	BUY	840	$49,341.60	2026-10-21 09:30:00	$61.70	Sold	$2,486.40	5.04%	6
2026-10-15 12:33:00	$58.64	BUY	840	$49,257.60	2026-10-21 09:30:00	$61.70	Sold	$2,570.40	5.22%	6
2026-10-15 12:32:00	$58.61	BUY	840	$49,232.40	2026-10-21 09:30:00	$61.70	Sold	$2,595.60	5.27%	6
2026-10-15 12:31:00	$58.69	BUY	840	$49,299.60	2026-10-21 09:30:00	$61.70	Sold	$2,528.40	5.13%	6
2026-10-15 12:30:00	$58.72	BUY	840	$49,324.80	2026-10-21 09:30:00	$61.70	Sold	$2,503.20	5.07%	6
2026-10-15 12:29:00	$58.72	BUY	840	$49,324.80	2026-10-21 09:30:00	$61.70	Sold	$2,503.20	5.07%	6
2026-10-15 12:28:00	$58.83	BUY	840	$49,417.20	2026-10-21 09:30:00	$61.70	Sold	$2,410.80	4.88%	6
2026-10-15 12:27:00	$58.82	BUY	840	$49,408.80	2026-10-21 09:30:00	$61.70	Sold	$2,419.20	4.9%	6
2026-10-15 12:26:00	$58.78	BUY	840	$49,375.20	2026-10-21 09:30:00	$61.70	Sold	$2,452.80	4.97%	6
2026-10-15 12:25:00	$58.79	BUY	840	$49,383.60	2026-10-21 09:30:00	$61.70	Sold	$2,444.40	4.95%	6
2026-10-15 12:24:00	$58.83	BUY	840	$49,417.20	2026-10-21 09:30:00	$61.70	Sold	$2,410.80	4.88%	6
2026-10-15 12:23:00	$58.86	BUY	840	$49,442.40	2026-10-21 09:30:00	$61.70	Sold	$2,385.60	4.83%	6
2026-10-15 12:22:00	$58.92	BUY	840	$49,492.80	2026-10-21 09:30:00	$61.70	Sold	$2,335.20	4.72%	6
2026-10-15 12:21:00	$58.99	BUY	840	$49,551.60	2026-10-21 09:30:00	$61.70	Sold	$2,276.40	4.59%	6
2026-10-15 12:20:00	$59.02	BUY	840	$49,576.80	2026-10-21 09:30:00	$61.70	Sold	$2,251.20	4.54%	6
2026-10-15 12:19:00	$59.00	BUY	840	$49,560.00	2026-10-21 09:30:00	$61.70	Sold	$2,268.00	4.58%	6
2026-10-15 12:18:00	$58.99	BUY	840	$49,551.60	2026-10-21 09:30:00	$61.70	Sold	$2,276.40	4.59%	6
2026-10-15 12:17:00	$58.92	BUY	840	$49,492.80	2026-10-21 09:30:00	$61.70	Sold	$2,335.20	4.72%	6
2026-10-15 12:16:00	$58.94	BUY	840	$49,509.60	2026-10-21 09:30:00	$61.70	Sold	$2,318.40	4.68%	6
2026-10-15 12:15:00	$58.97	BUY	840	$49,534.80	2026-10-21 09:30:00	$61.70	Sold	$2,293.20	4.63%	6
2026-10-15 12:14:00	$58.76	BUY	840	$49,358.40	2026-10-21 09:30:00	$61.70	Sold	$2,469.60	5%	6
2026-10-15 12:13:00	$58.78	BUY	840	$49,375.20	2026-10-21 09:30:00	$61.70	Sold	$2,452.80	4.97%	6
2026-10-15 12:12:00	$58.73	BUY	840	$49,333.20	2026-10-21 09:30:00	$61.70	Sold	$2,494.80	5.06%	6
2026-10-15 12:11:00	$58.76	BUY	840	$49,358.40	2026-10-21 09:30:00	$61.70	Sold	$2,469.60	5%	6
2026-10-15 12:10:00	$58.87	BUY	840	$49,450.80	2026-10-21 09:30:00	$61.70	Sold	$2,377.20	4.81%	6
2026-10-15 12:09:00	$58.78	BUY	840	$49,375.20	2026-10-21 09:30:00	$61.70	Sold	$2,452.80	4.97%	6
2026-10-15 12:08:00	$58.94	BUY	840	$49,509.60	2026-10-21 09:30:00	$61.70	Sold	$2,318.40	4.68%	6
2026-10-15 12:07:00	$58.97	BUY	840	$49,534.80	2026-10-21 09:30:00	$61.70	Sold	$2,293.20	4.63%	6
2026-10-15 12:06:00	$59.04	BUY	840	$49,593.60	2026-10-21 09:30:00	$61.70	Sold	$2,234.40	4.51%	6
2026-10-15 12:05:00	$59.21	BUY	840	$49,736.40	2026-10-21 09:30:00	$61.70	Sold	$2,091.60	4.21%	6
2026-10-15 12:04:00	$59.25	BUY	840	$49,770.00	2026-10-21 09:30:00	$61.70	Sold	$2,058.00	4.14%	6
2026-10-15 12:03:00	$59.34	BUY	840	$49,845.60	2026-10-21 09:30:00	$61.70	Sold	$1,982.40	3.98%	6
2026-10-15 12:02:00	$59.39	BUY	840	$49,887.60	2026-10-21 09:30:00	$61.70	Sold	$1,940.40	3.89%	6
2026-10-15 11:55:00	$59.39	BUY	840	$49,887.60	2026-10-21 09:30:00	$61.70	Sold	$1,940.40	3.89%	6
2026-10-15 10:39:00	$59.40	BUY	840	$49,896.00	2026-10-21 09:30:00	$61.70	Sold	$1,932.00	3.87%	6
2026-10-15 10:37:00	$59.13	BUY	840	$49,669.20	2026-10-21 09:30:00	$61.70	Sold	$2,158.80	4.35%	6
2026-10-15 10:36:00	$59.07	BUY	840	$49,618.80	2026-10-21 09:30:00	$61.70	Sold	$2,209.20	4.45%	6
2026-10-15 10:35:00	$59.10	BUY	840	$49,644.00	2026-10-21 09:30:00	$61.70	Sold	$2,184.00	4.4%	6
2026-10-15 10:34:00	$58.99	BUY	840	$49,551.60	2026-10-21 09:30:00	$61.70	Sold	$2,276.40	4.59%	6
2026-10-15 10:33:00	$59.13	BUY	840	$49,669.20	2026-10-21 09:30:00	$61.70	Sold	$2,158.80	4.35%	6
2026-10-15 10:32:00	$59.13	BUY	840	$49,669.20	2026-10-21 09:30:00	$61.70	Sold	$2,158.80	4.35%	6
2026-10-15 10:31:00	$58.97	BUY	840	$49,534.80	2026-10-21 09:30:00	$61.70	Sold	$2,293.20	4.63%	6
2026-10-15 10:30:00	$58.97	BUY	840	$49,534.80	2026-10-21 09:30:00	$61.70	Sold	$2,293.20	4.63%	6
2026-10-15 10:29:00	$58.67	BUY	840	$49,282.80	2026-10-21 09:30:00	$61.70	Sold	$2,545.20	5.16%	6
2026-10-15 10:28:00	$58.69	BUY	840	$49,299.60	2026-10-21 09:30:00	$61.70	Sold	$2,528.40	5.13%	6
2026-10-15 10:27:00	$58.93	BUY	840	$49,501.20	2026-10-21 09:30:00	$61.70	Sold	$2,326.80	4.7%	6
2026-10-15 10:26:00	$58.63	BUY	840	$49,249.20	2026-10-21 09:30:00	$61.70	Sold	$2,578.80	5.24%	6
2026-10-15 10:25:00	$58.86	BUY	840	$49,442.40	2026-10-21 09:30:00	$61.70	Sold	$2,385.60	4.83%	6
2026-10-15 10:24:00	$58.79	BUY	840	$49,383.60	2026-10-21 09:30:00	$61.70	Sold	$2,444.40	4.95%	6
2026-10-15 10:23:00	$58.97	BUY	840	$49,534.80	2026-10-21 09:30:00	$61.70	Sold	$2,293.20	4.63%	6
2026-10-15 10:22:00	$58.93	BUY	840	$49,501.20	2026-10-21 09:30:00	$61.70	Sold	$2,326.80	4.7%	6
2026-10-15 10:21:00	$59.02	BUY	840	$49,576.80	2026-10-21 09:30:00	$61.70	Sold	$2,251.20	4.54%	6
2026-10-15 10:20:00	$59.18	BUY	840	$49,711.20	2026-10-21 09:30:00	$61.70	Sold	$2,116.80	4.26%	6
2026-10-15 10:19:00	$59.10	BUY	840	$49,644.00	2026-10-21 09:30:00	$61.70	Sold	$2,184.00	4.4%	6
2026-10-15 10:18:00	$59.03	BUY	840	$49,585.20	2026-10-21 09:30:00	$61.70	Sold	$2,242.80	4.52%	6
2026-10-15 10:17:00	$58.86	BUY	840	$49,442.40	2026-10-21 09:30:00	$61.70	Sold	$2,385.60	4.83%	6
2026-10-15 10:16:00	$58.65	BUY	840	$49,266.00	2026-10-21 09:30:00	$61.70	Sold	$2,562.00	5.2%	6
2026-10-15 10:15:00	$58.85	BUY	840	$49,434.00	2026-10-21 09:30:00	$61.70	Sold	$2,394.00	4.84%	6
2026-10-15 10:14:00	$59.00	BUY	840	$49,560.00	2026-10-21 09:30:00	$61.70	Sold	$2,268.00	4.58%	6
2026-10-15 10:13:00	$58.78	BUY	840	$49,375.20	2026-10-21 09:30:00	$61.70	Sold	$2,452.80	4.97%	6
2026-10-15 10:12:00	$59.04	BUY	840	$49,593.60	2026-10-21 09:30:00	$61.70	Sold	$2,234.40	4.51%	6
2026-10-15 10:11:00	$59.33	BUY	840	$49,837.20	2026-10-21 09:30:00	$61.70	Sold	$1,990.80	3.99%	6
2026-10-15 10:09:00	$59.21	BUY	840	$49,736.40	2026-10-21 09:30:00	$61.70	Sold	$2,091.60	4.21%	6
2026-10-15 10:08:00	$58.92	BUY	840	$49,492.80	2026-10-21 09:30:00	$61.70	Sold	$2,335.20	4.72%	6
2026-10-15 10:07:00	$58.82	BUY	840	$49,408.80	2026-10-21 09:30:00	$61.70	Sold	$2,419.20	4.9%	6
2026-10-15 10:06:00	$58.72	BUY	840	$49,324.80	2026-10-21 09:30:00	$61.70	Sold	$2,503.20	5.07%	6
2026-10-15 10:05:00	$58.63	BUY	840	$49,249.20	2026-10-21 09:30:00	$61.70	Sold	$2,578.80	5.24%	6
2026-10-15 10:04:00	$58.74	BUY	840	$49,341.60	2026-10-21 09:30:00	$61.70	Sold	$2,486.40	5.04%	6
2026-10-15 10:03:00	$58.66	BUY	840	$49,274.40	2026-10-21 09:30:00	$61.70	Sold	$2,553.60	5.18%	6
2026-10-15 10:02:00	$58.47	BUY	840	$49,114.80	2026-10-21 09:30:00	$61.70	Sold	$2,713.20	5.52%	6
2026-10-15 10:01:00	$58.53	BUY	840	$49,165.20	2026-10-21 09:30:00	$61.70	Sold	$2,662.80	5.42%	6
2026-10-15 10:00:00	$58.31	BUY	840	$48,980.40	2026-10-21 09:30:00	$61.70	Sold	$2,847.60	5.81%	6
2026-10-15 09:59:00	$58.34	BUY	840	$49,005.60	2026-10-21 09:30:00	$61.70	Sold	$2,822.40	5.76%	6
2026-10-15 09:58:00	$58.49	BUY	840	$49,131.60	2026-10-21 09:30:00	$61.70	Sold	$2,696.40	5.49%	6
2026-10-15 09:57:00	$58.43	BUY	840	$49,081.20	2026-10-21 09:30:00	$61.70	Sold	$2,746.80	5.6%	6
2026-10-15 09:56:00	$58.58	BUY	840	$49,207.20	2026-10-21 09:30:00	$61.70	Sold	$2,620.80	5.33%	6
2026-10-15 09:55:00	$58.47	BUY	840	$49,114.80	2026-10-21 09:30:00	$61.70	Sold	$2,713.20	5.52%	6
2026-10-15 09:54:00	$58.53	BUY	840	$49,165.20	2026-10-21 09:30:00	$61.70	Sold	$2,662.80	5.42%	6
2026-10-15 09:53:00	$58.53	BUY	840	$49,165.20	2026-10-21 09:30:00	$61.70	Sold	$2,662.80	5.42%	6
2026-10-15 09:52:00	$58.41	BUY	840	$49,064.40	2026-10-21 09:30:00	$61.70	Sold	$2,763.60	5.63%	6
2026-10-15 09:51:00	$58.76	BUY	840	$49,358.40	2026-10-21 09:30:00	$61.70	Sold	$2,469.60	5%	6
2026-10-15 09:50:00	$59.04	BUY	840	$49,593.60	2026-10-21 09:30:00	$61.70	Sold	$2,234.40	4.51%	6
2026-10-15 09:49:00	$59.02	BUY	840	$49,576.80	2026-10-21 09:30:00	$61.70	Sold	$2,251.20	4.54%	6
2026-10-15 09:48:00	$59.25	BUY	840	$49,770.00	2026-10-21 09:30:00	$61.70	Sold	$2,058.00	4.14%	6
2026-10-15 09:47:00	$59.32	BUY	840	$49,828.80	2026-10-21 09:30:00	$61.70	Sold	$1,999.20	4.01%	6
2026-10-15 09:46:00	$59.15	BUY	840	$49,686.00	2026-10-21 09:30:00	$61.70	Sold	$2,142.00	4.31%	6
2026-10-15 09:45:00	$59.13	BUY	840	$49,669.20	2026-10-21 09:30:00	$61.70	Sold	$2,158.80	4.35%	6
2026-10-15 09:44:00	$59.24	BUY	840	$49,761.60	2026-10-21 09:30:00	$61.70	Sold	$2,066.40	4.15%	6
2026-10-15 09:43:00	$59.46	BUY	840	$49,946.40	2026-10-21 09:30:00	$61.70	Sold	$1,881.60	3.77%	6
2026-10-15 09:42:00	$59.58	BUY	840	$50,047.20	2026-10-21 09:30:00	$61.70	Sold	$1,780.80	3.56%	6
2026-10-15 09:41:00	$59.40	BUY	840	$49,896.00	2026-10-21 09:30:00	$61.70	Sold	$1,932.00	3.87%	6
2026-10-15 09:40:00	$59.40	BUY	840	$49,896.00	2026-10-21 09:30:00	$61.70	Sold	$1,932.00	3.87%	6
2026-10-15 09:39:00	$59.53	BUY	840	$50,005.20	2026-10-21 09:30:00	$61.70	Sold	$1,822.80	3.65%	6
2026-10-15 09:38:00	$59.24	BUY	840	$49,761.60	2026-10-21 09:30:00	$61.70	Sold	$2,066.40	4.15%	6
2026-10-15 09:37:00	$59.10	BUY	840	$49,644.00	2026-10-21 09:30:00	$61.70	Sold	$2,184.00	4.4%	6
2026-10-15 09:36:00	$59.03	BUY	840	$49,585.20	2026-10-21 09:30:00	$61.70	Sold	$2,242.80	4.52%	6
2026-10-15 09:35:00	$58.97	BUY	840	$49,534.80	2026-10-21 09:30:00	$61.70	Sold	$2,293.20	4.63%	6
2026-10-15 09:34:00	$59.49	BUY	840	$49,971.60	2026-10-21 09:30:00	$61.70	Sold	$1,856.40	3.71%	6
2026-10-15 09:33:00	$59.24	BUY	840	$49,759.50	2026-10-21 09:30:00	$61.70	Sold	$2,068.50	4.16%	6
2026-10-15 09:32:00	$59.48	BUY	840	$49,963.20	2026-10-21 09:30:00	$61.70	Sold	$1,864.80	3.73%	6
2026-10-15 09:31:00	$59.70	BUY	840	$50,148.00	2026-10-21 09:30:00	$61.70	Sold	$1,680.00	3.35%	6
2026-10-15 09:30:00	$59.65	BUY	840	$50,106.00	2026-10-21 09:30:00	$61.70	Sold	$1,722.00	3.44%	6
2026-10-14 15:11:00	$60.97	BUY	780	$47,556.60	2026-10-21 09:30:00	$61.70	Sold	$569.40	1.2%	7
2026-10-14 15:10:00	$60.84	BUY	780	$47,451.30	2026-10-21 09:30:00	$61.70	Sold	$674.70	1.42%	7
2026-10-14 15:09:00	$60.87	BUY	780	$47,474.70	2026-10-21 09:30:00	$61.70	Sold	$651.30	1.37%	7
2026-10-14 15:08:00	$60.77	BUY	780	$47,400.60	2026-10-21 09:30:00	$61.70	Sold	$725.40	1.53%	7
2026-10-14 15:07:00	$60.58	BUY	780	$47,248.50	2026-10-21 09:30:00	$61.70	Sold	$877.50	1.86%	7
2026-10-14 15:06:00	$60.49	BUY	780	$47,178.30	2026-10-21 09:30:00	$61.70	Sold	$947.70	2.01%	7
2026-10-14 15:05:00	$60.56	BUY	780	$47,236.80	2026-10-21 09:30:00	$61.70	Sold	$889.20	1.88%	7
2026-10-14 15:04:00	$60.53	BUY	780	$47,213.40	2026-10-21 09:30:00	$61.70	Sold	$912.60	1.93%	7
2026-10-14 15:03:00	$60.55	BUY	780	$47,229.00	2026-10-21 09:30:00	$61.70	Sold	$897.00	1.9%	7
2026-10-14 15:02:00	$60.54	BUY	780	$47,217.30	2026-10-21 09:30:00	$61.70	Sold	$908.70	1.92%	7
2026-10-14 15:01:00	$60.51	BUY	780	$47,193.90	2026-10-21 09:30:00	$61.70	Sold	$932.10	1.98%	7
2026-10-14 15:00:00	$60.65	BUY	780	$47,307.00	2026-10-21 09:30:00	$61.70	Sold	$819.00	1.73%	7
2026-10-14 14:59:00	$60.76	BUY	780	$47,392.80	2026-10-21 09:30:00	$61.70	Sold	$733.20	1.55%	7
2026-10-14 14:58:00	$60.80	BUY	780	$47,420.10	2026-10-21 09:30:00	$61.70	Sold	$705.90	1.49%	7
2026-10-14 14:57:00	$60.80	BUY	780	$47,424.00	2026-10-21 09:30:00	$61.70	Sold	$702.00	1.48%	7
2026-10-14 14:56:00	$60.86	BUY	780	$47,470.80	2026-10-21 09:30:00	$61.70	Sold	$655.20	1.38%	7
2026-10-14 14:55:00	$60.82	BUY	780	$47,435.70	2026-10-21 09:30:00	$61.70	Sold	$690.30	1.46%	7
2026-10-14 14:54:00	$60.81	BUY	780	$47,431.80	2026-10-21 09:30:00	$61.70	Sold	$694.20	1.46%	7
2026-10-14 14:53:00	$60.78	BUY	780	$47,408.40	2026-10-21 09:30:00	$61.70	Sold	$717.60	1.51%	7
2026-10-14 14:52:00	$60.78	BUY	780	$47,405.70	2026-10-21 09:30:00	$61.70	Sold	$720.33	1.52%	7
2026-10-14 14:51:00	$60.79	BUY	780	$47,416.20	2026-10-21 09:30:00	$61.70	Sold	$709.80	1.5%	7
2026-10-14 14:50:00	$60.70	BUY	780	$47,346.00	2026-10-21 09:30:00	$61.70	Sold	$780.00	1.65%	7
2026-10-14 14:49:00	$60.64	BUY	780	$47,300.20	2026-10-21 09:30:00	$61.70	Sold	$825.79	1.75%	7
2026-10-14 14:48:00	$60.64	BUY	780	$47,295.30	2026-10-21 09:30:00	$61.70	Sold	$830.70	1.76%	7
2026-10-14 14:47:00	$60.66	BUY	780	$47,314.80	2026-10-21 09:30:00	$61.70	Sold	$811.20	1.71%	7
2026-10-14 14:46:00	$60.44	BUY	780	$47,145.10	2026-10-21 09:30:00	$61.70	Sold	$980.93	2.08%	7
2026-10-14 14:45:00	$60.59	BUY	780	$47,256.30	2026-10-21 09:30:00	$61.70	Sold	$869.70	1.84%	7
2026-10-14 14:44:00	$60.56	BUY	780	$47,236.80	2026-10-21 09:30:00	$61.70	Sold	$889.20	1.88%	7
2026-10-14 14:43:00	$60.55	BUY	780	$47,225.10	2026-10-21 09:30:00	$61.70	Sold	$900.90	1.91%	7
2026-10-14 14:42:00	$60.28	BUY	780	$47,018.40	2026-10-21 09:30:00	$61.70	Sold	$1,107.60	2.36%	7
2026-10-14 14:41:00	$60.35	BUY	780	$47,073.00	2026-10-21 09:30:00	$61.70	Sold	$1,053.00	2.24%	7
2026-10-14 14:40:00	$60.36	BUY	780	$47,080.80	2026-10-21 09:30:00	$61.70	Sold	$1,045.20	2.22%	7
2026-10-14 14:39:00	$60.49	BUY	780	$47,184.60	2026-10-21 09:30:00	$61.70	Sold	$941.38	2%	7
2026-10-14 14:38:00	$60.32	BUY	780	$47,045.70	2026-10-21 09:30:00	$61.70	Sold	$1,080.30	2.3%	7
2026-10-14 14:37:00	$60.31	BUY	780	$47,041.80	2026-10-21 09:30:00	$61.70	Sold	$1,084.20	2.3%	7
2026-10-14 14:36:00	$60.33	BUY	780	$47,056.40	2026-10-21 09:30:00	$61.70	Sold	$1,069.61	2.27%	7
2026-10-14 14:35:00	$60.51	BUY	780	$47,197.80	2026-10-21 09:30:00	$61.70	Sold	$928.20	1.97%	7
2026-10-14 14:34:00	$60.51	BUY	780	$47,197.80	2026-10-21 09:30:00	$61.70	Sold	$928.20	1.97%	7
2026-10-14 14:33:00	$60.57	BUY	780	$47,244.60	2026-10-21 09:30:00	$61.70	Sold	$881.40	1.87%	7
2026-10-14 14:32:00	$60.53	BUY	780	$47,213.40	2026-10-21 09:30:00	$61.70	Sold	$912.60	1.93%	7
2026-10-14 14:31:00	$60.57	BUY	780	$47,244.60	2026-10-21 09:30:00	$61.70	Sold	$881.40	1.87%	7
2026-10-14 14:30:00	$60.61	BUY	780	$47,275.80	2026-10-21 09:30:00	$61.70	Sold	$850.20	1.8%	7
2026-10-14 14:29:00	$60.76	BUY	780	$47,392.80	2026-10-21 09:30:00	$61.70	Sold	$733.20	1.55%	7
2026-10-14 14:28:00	$60.70	BUY	780	$47,346.00	2026-10-21 09:30:00	$61.70	Sold	$780.00	1.65%	7
2026-10-14 14:27:00	$60.69	BUY	780	$47,335.80	2026-10-21 09:30:00	$61.70	Sold	$790.22	1.67%	7
2026-10-14 14:26:00	$60.54	BUY	780	$47,218.20	2026-10-21 09:30:00	$61.70	Sold	$907.76	1.92%	7
2026-10-14 14:25:00	$60.51	BUY	780	$47,197.80	2026-10-21 09:30:00	$61.70	Sold	$928.20	1.97%	7
2026-10-14 14:24:00	$60.45	BUY	780	$47,151.00	2026-10-21 09:30:00	$61.70	Sold	$975.00	2.07%	7
2026-10-14 14:23:00	$60.51	BUY	780	$47,198.20	2026-10-21 09:30:00	$61.70	Sold	$927.81	1.97%	7
2026-10-14 14:22:00	$60.49	BUY	780	$47,182.20	2026-10-21 09:30:00	$61.70	Sold	$943.80	2%	7
2026-10-14 14:21:00	$60.51	BUY	780	$47,193.90	2026-10-21 09:30:00	$61.70	Sold	$932.10	1.98%	7
2026-10-14 14:20:00	$60.46	BUY	780	$47,154.90	2026-10-21 09:30:00	$61.70	Sold	$971.10	2.06%	7
2026-10-14 14:19:00	$60.33	BUY	780	$47,053.50	2026-10-21 09:30:00	$61.70	Sold	$1,072.50	2.28%	7
2026-10-14 14:18:00	$60.38	BUY	780	$47,096.40	2026-10-21 09:30:00	$61.70	Sold	$1,029.60	2.19%	7
2026-10-14 14:17:00	$60.51	BUY	780	$47,194.90	2026-10-21 09:30:00	$61.70	Sold	$931.09	1.97%	7
2026-10-14 14:16:00	$60.46	BUY	780	$47,154.90	2026-10-21 09:30:00	$61.70	Sold	$971.10	2.06%	7
2026-10-14 14:15:00	$60.39	BUY	780	$47,104.20	2026-10-21 09:30:00	$61.70	Sold	$1,021.80	2.17%	7
2026-10-14 14:14:00	$60.41	BUY	780	$47,117.30	2026-10-21 09:30:00	$61.70	Sold	$1,008.70	2.14%	7
2026-10-14 14:13:00	$60.41	BUY	780	$47,119.80	2026-10-21 09:30:00	$61.70	Sold	$1,006.20	2.14%	7
2026-10-14 14:12:00	$60.28	BUY	780	$47,014.50	2026-10-21 09:30:00	$61.70	Sold	$1,111.50	2.36%	7
2026-10-14 14:11:00	$60.05	BUY	780	$46,839.00	2026-10-21 09:30:00	$61.70	Sold	$1,287.00	2.75%	7
2026-10-14 14:10:00	$59.96	BUY	780	$46,764.90	2026-10-21 09:30:00	$61.70	Sold	$1,361.10	2.91%	7
2026-10-14 14:09:00	$60.02	BUY	780	$46,815.60	2026-10-21 09:30:00	$61.70	Sold	$1,310.40	2.8%	7
2026-10-14 14:08:00	$60.13	BUY	780	$46,897.50	2026-10-21 09:30:00	$61.70	Sold	$1,228.50	2.62%	7
2026-10-14 14:07:00	$60.10	BUY	780	$46,878.00	2026-10-21 09:30:00	$61.70	Sold	$1,248.00	2.66%	7
2026-10-14 14:06:00	$59.99	BUY	780	$46,792.20	2026-10-21 09:30:00	$61.70	Sold	$1,333.80	2.85%	7
2026-10-14 14:05:00	$59.97	BUY	780	$46,776.60	2026-10-21 09:30:00	$61.70	Sold	$1,349.40	2.88%	7
2026-10-14 14:04:00	$60.00	BUY	780	$46,800.00	2026-10-21 09:30:00	$61.70	Sold	$1,326.00	2.83%	7
2026-10-14 14:03:00	$60.00	BUY	780	$46,800.00	2026-10-21 09:30:00	$61.70	Sold	$1,326.00	2.83%	7
2026-10-14 14:02:00	$60.31	BUY	780	$47,044.90	2026-10-21 09:30:00	$61.70	Sold	$1,081.08	2.3%	7
2026-10-14 14:01:00	$60.13	BUY	780	$46,901.40	2026-10-21 09:30:00	$61.70	Sold	$1,224.60	2.61%	7
2026-10-14 14:00:00	$60.28	BUY	780	$47,018.40	2026-10-21 09:30:00	$61.70	Sold	$1,107.60	2.36%	7
2026-10-14 13:59:00	$60.37	BUY	780	$47,088.70	2026-10-21 09:30:00	$61.70	Sold	$1,037.32	2.2%	7
2026-10-14 13:58:00	$60.31	BUY	780	$47,041.80	2026-10-21 09:30:00	$61.70	Sold	$1,084.20	2.3%	7
2026-10-14 13:57:00	$60.27	BUY	780	$47,011.50	2026-10-21 09:30:00	$61.70	Sold	$1,114.46	2.37%	7
2026-10-14 13:56:00	$60.27	BUY	780	$47,010.60	2026-10-21 09:30:00	$61.70	Sold	$1,115.40	2.37%	7
2026-10-14 13:55:00	$60.43	BUY	780	$47,135.40	2026-10-21 09:30:00	$61.70	Sold	$990.60	2.1%	7
2026-10-14 13:54:00	$60.75	BUY	780	$47,384.80	2026-10-21 09:30:00	$61.70	Sold	$741.23	1.56%	7
2026-10-14 13:53:00	$60.78	BUY	780	$47,408.40	2026-10-21 09:30:00	$61.70	Sold	$717.60	1.51%	7
2026-10-14 13:52:00	$60.77	BUY	780	$47,396.70	2026-10-21 09:30:00	$61.70	Sold	$729.30	1.54%	7
2026-10-14 13:51:00	$60.67	BUY	780	$47,322.60	2026-10-21 09:30:00	$61.70	Sold	$803.40	1.7%	7
2026-10-14 13:50:00	$60.84	BUY	780	$47,453.60	2026-10-21 09:30:00	$61.70	Sold	$672.36	1.42%	7
2026-10-14 13:49:00	$60.93	BUY	780	$47,526.30	2026-10-21 09:30:00	$61.70	Sold	$599.74	1.26%	7
2026-10-14 13:48:00	$60.91	BUY	780	$47,509.80	2026-10-21 09:30:00	$61.70	Sold	$616.20	1.3%	7
2026-10-14 13:47:00	$60.99	BUY	780	$47,573.20	2026-10-21 09:30:00	$61.70	Sold	$552.79	1.16%	7
2026-10-14 13:46:00	$61.00	BUY	780	$47,580.60	2026-10-21 09:30:00	$61.70	Sold	$545.45	1.15%	7
2026-10-14 13:45:00	$60.98	BUY	780	$47,560.50	2026-10-21 09:30:00	$61.70	Sold	$565.50	1.19%	7
2026-10-14 13:44:00	$60.97	BUY	780	$47,557.80	2026-10-21 09:30:00	$61.70	Sold	$568.23	1.19%	7
2026-10-14 13:43:00	$60.99	BUY	780	$47,571.40	2026-10-21 09:30:00	$61.70	Sold	$554.58	1.17%	7
2026-10-14 13:42:00	$60.95	BUY	780	$47,540.30	2026-10-21 09:30:00	$61.70	Sold	$585.70	1.23%	7
2026-10-14 13:41:00	$61.06	BUY	780	$47,627.70	2026-10-21 09:32:00	$62.65	Sold	$1,239.26	2.6%	7
2026-10-14 13:40:00	$60.91	BUY	780	$47,505.90	2026-10-21 09:30:00	$61.70	Sold	$620.10	1.31%	7
2026-10-14 13:39:00	$60.94	BUY	780	$47,535.40	2026-10-21 09:30:00	$61.70	Sold	$590.62	1.24%	7
2026-10-14 13:38:00	$61.13	BUY	780	$47,680.00	2026-10-21 09:32:00	$62.65	Sold	$1,187.00	2.49%	7
2026-10-14 13:37:00	$61.03	BUY	780	$47,603.40	2026-10-21 09:30:00	$61.70	Sold	$522.60	1.1%	7
2026-10-14 13:36:00	$61.14	BUY	780	$47,690.40	2026-10-21 09:32:00	$62.65	Sold	$1,176.63	2.47%	7
2026-10-14 13:35:00	$61.32	BUY	780	$47,829.60	2026-10-21 09:32:00	$62.65	Sold	$1,037.40	2.17%	7
2026-10-14 13:34:00	$61.33	BUY	780	$47,833.50	2026-10-21 09:32:00	$62.65	Sold	$1,033.50	2.16%	7
2026-10-14 13:33:00	$61.33	BUY	780	$47,833.50	2026-10-21 09:32:00	$62.65	Sold	$1,033.50	2.16%	7
2026-10-14 13:32:00	$61.17	BUY	780	$47,711.40	2026-10-21 09:32:00	$62.65	Sold	$1,155.57	2.42%	7
2026-10-14 13:31:00	$61.19	BUY	780	$47,726.20	2026-10-21 09:32:00	$62.65	Sold	$1,140.75	2.39%	7
2026-10-14 13:30:00	$61.15	BUY	780	$47,697.00	2026-10-21 09:32:00	$62.65	Sold	$1,170.00	2.45%	7
2026-10-14 13:29:00	$61.16	BUY	780	$47,704.80	2026-10-21 09:32:00	$62.65	Sold	$1,162.20	2.44%	7
2026-10-14 13:28:00	$61.15	BUY	780	$47,697.00	2026-10-21 09:32:00	$62.65	Sold	$1,170.00	2.45%	7
2026-10-14 13:27:00	$61.12	BUY	780	$47,673.60	2026-10-21 09:32:00	$62.65	Sold	$1,193.40	2.5%	7
2026-10-14 13:26:00	$61.27	BUY	780	$47,791.40	2026-10-21 09:32:00	$62.65	Sold	$1,075.62	2.25%	7
2026-10-14 13:25:00	$61.30	BUY	780	$47,812.00	2026-10-21 09:32:00	$62.65	Sold	$1,055.03	2.21%	7
2026-10-14 13:24:00	$61.31	BUY	780	$47,821.80	2026-10-21 09:32:00	$62.65	Sold	$1,045.20	2.19%	7
2026-10-14 13:23:00	$61.31	BUY	780	$47,821.80	2026-10-21 09:32:00	$62.65	Sold	$1,045.20	2.19%	7
2026-10-14 13:22:00	$61.26	BUY	780	$47,780.50	2026-10-21 09:32:00	$62.65	Sold	$1,086.46	2.27%	7
2026-10-14 13:21:00	$61.21	BUY	780	$47,739.90	2026-10-21 09:32:00	$62.65	Sold	$1,127.10	2.36%	7
2026-10-14 13:20:00	$61.23	BUY	780	$47,758.90	2026-10-21 09:32:00	$62.65	Sold	$1,108.07	2.32%	7
2026-10-14 13:19:00	$61.24	BUY	780	$47,767.20	2026-10-21 09:32:00	$62.65	Sold	$1,099.80	2.3%	7
2026-10-14 13:18:00	$61.16	BUY	780	$47,703.60	2026-10-21 09:32:00	$62.65	Sold	$1,163.45	2.44%	7
2026-10-14 13:17:00	$61.14	BUY	780	$47,692.50	2026-10-21 09:32:00	$62.65	Sold	$1,174.52	2.46%	7
2026-10-14 13:16:00	$61.11	BUY	780	$47,665.80	2026-10-21 09:32:00	$62.65	Sold	$1,201.20	2.52%	7
2026-10-14 13:15:00	$61.24	BUY	780	$47,770.50	2026-10-21 09:32:00	$62.65	Sold	$1,096.52	2.3%	7
2026-10-14 13:14:00	$61.20	BUY	780	$47,732.10	2026-10-21 09:32:00	$62.65	Sold	$1,134.90	2.38%	7
2026-10-14 13:13:00	$61.29	BUY	780	$47,808.50	2026-10-21 09:32:00	$62.65	Sold	$1,058.46	2.21%	7
2026-10-14 13:12:00	$61.34	BUY	780	$47,845.20	2026-10-21 09:32:00	$62.65	Sold	$1,021.80	2.14%	7
2026-10-14 13:11:00	$61.30	BUY	780	$47,814.00	2026-10-21 09:32:00	$62.65	Sold	$1,053.00	2.2%	7
2026-10-14 13:10:00	$61.24	BUY	780	$47,767.20	2026-10-21 09:32:00	$62.65	Sold	$1,099.80	2.3%	7
2026-10-14 13:09:00	$61.29	BUY	780	$47,809.60	2026-10-21 09:32:00	$62.65	Sold	$1,057.45	2.21%	7
2026-10-14 13:08:00	$61.22	BUY	780	$47,751.60	2026-10-21 09:32:00	$62.65	Sold	$1,115.40	2.34%	7
2026-10-14 13:07:00	$61.33	BUY	780	$47,835.80	2026-10-21 09:32:00	$62.65	Sold	$1,031.16	2.16%	7
2026-10-14 13:06:00	$61.18	BUY	780	$47,720.40	2026-10-21 09:32:00	$62.65	Sold	$1,146.60	2.4%	7
2026-10-14 13:05:00	$61.29	BUY	780	$47,806.20	2026-10-21 09:32:00	$62.65	Sold	$1,060.80	2.22%	7
2026-10-14 13:04:00	$61.39	BUY	780	$47,884.20	2026-10-21 09:32:00	$62.65	Sold	$982.80	2.05%	7
2026-10-14 13:03:00	$61.40	BUY	780	$47,888.10	2026-10-21 09:32:00	$62.65	Sold	$978.90	2.04%	7
2026-10-14 13:02:00	$61.44	BUY	780	$47,923.40	2026-10-21 09:32:00	$62.65	Sold	$943.57	1.97%	7
2026-10-14 13:01:00	$61.24	BUY	780	$47,769.90	2026-10-21 09:32:00	$62.65	Sold	$1,097.15	2.3%	7
2026-10-14 13:00:00	$61.32	BUY	780	$47,829.60	2026-10-21 09:32:00	$62.65	Sold	$1,037.40	2.17%	7
2026-10-14 12:59:00	$61.20	BUY	780	$47,734.40	2026-10-21 09:32:00	$62.65	Sold	$1,132.56	2.37%	7
2026-10-14 12:58:00	$61.23	BUY	780	$47,759.40	2026-10-21 09:32:00	$62.65	Sold	$1,107.60	2.32%	7
2026-10-14 12:57:00	$61.21	BUY	780	$47,743.70	2026-10-21 09:32:00	$62.65	Sold	$1,123.28	2.35%	7
2026-10-14 12:56:00	$61.21	BUY	780	$47,739.90	2026-10-21 09:32:00	$62.65	Sold	$1,127.10	2.36%	7
2026-10-14 12:55:00	$61.32	BUY	780	$47,830.90	2026-10-21 09:32:00	$62.65	Sold	$1,036.07	2.17%	7
2026-10-14 12:54:00	$61.22	BUY	780	$47,751.60	2026-10-21 09:32:00	$62.65	Sold	$1,115.40	2.34%	7
2026-10-14 12:53:00	$61.26	BUY	780	$47,782.80	2026-10-21 09:32:00	$62.65	Sold	$1,084.20	2.27%	7
2026-10-14 12:52:00	$61.20	BUY	780	$47,736.00	2026-10-21 09:32:00	$62.65	Sold	$1,131.00	2.37%	7
2026-10-14 12:51:00	$61.25	BUY	780	$47,775.30	2026-10-21 09:32:00	$62.65	Sold	$1,091.69	2.29%	7
2026-10-14 12:50:00	$61.26	BUY	780	$47,782.30	2026-10-21 09:32:00	$62.65	Sold	$1,084.67	2.27%	7
2026-10-14 12:49:00	$61.41	BUY	780	$47,895.90	2026-10-21 09:32:00	$62.65	Sold	$971.10	2.03%	7
2026-10-14 12:48:00	$61.40	BUY	780	$47,892.00	2026-10-21 09:32:00	$62.65	Sold	$975.00	2.04%	7
2026-10-14 12:47:00	$61.52	BUY	780	$47,982.30	2026-10-21 09:32:00	$62.65	Sold	$884.68	1.84%	7
2026-10-14 12:46:00	$61.57	BUY	780	$48,024.10	2026-10-21 09:32:00	$62.65	Sold	$842.95	1.76%	7
2026-10-14 12:45:00	$61.58	BUY	780	$48,028.50	2026-10-21 09:32:00	$62.65	Sold	$838.50	1.75%	7
2026-10-14 12:44:00	$61.32	BUY	780	$47,831.00	2026-10-21 09:32:00	$62.65	Sold	$1,036.00	2.17%	7
2026-10-14 12:43:00	$61.18	BUY	780	$47,720.90	2026-10-21 09:32:00	$62.65	Sold	$1,146.05	2.4%	7
2026-10-14 12:42:00	$61.18	BUY	780	$47,720.40	2026-10-21 09:32:00	$62.65	Sold	$1,146.60	2.4%	7
2026-10-14 12:41:00	$61.25	BUY	780	$47,771.10	2026-10-21 09:32:00	$62.65	Sold	$1,095.90	2.29%	7
2026-10-14 12:40:00	$61.27	BUY	780	$47,790.60	2026-10-21 09:32:00	$62.65	Sold	$1,076.40	2.25%	7
2026-10-14 12:39:00	$61.27	BUY	780	$47,790.60	2026-10-21 09:32:00	$62.65	Sold	$1,076.40	2.25%	7
2026-10-14 12:38:00	$61.40	BUY	780	$47,892.00	2026-10-21 09:32:00	$62.65	Sold	$975.00	2.04%	7
2026-10-14 12:37:00	$61.31	BUY	780	$47,821.80	2026-10-21 09:32:00	$62.65	Sold	$1,045.20	2.19%	7
2026-10-14 12:36:00	$61.32	BUY	780	$47,829.60	2026-10-21 09:32:00	$62.65	Sold	$1,037.40	2.17%	7
2026-10-14 12:35:00	$61.25	BUY	780	$47,775.00	2026-10-21 09:32:00	$62.65	Sold	$1,092.00	2.29%	7
2026-10-14 12:34:00	$61.19	BUY	780	$47,728.20	2026-10-21 09:32:00	$62.65	Sold	$1,138.80	2.39%	7
2026-10-14 12:33:00	$61.10	BUY	780	$47,658.00	2026-10-21 09:32:00	$62.65	Sold	$1,209.00	2.54%	7
2026-10-14 12:32:00	$61.16	BUY	780	$47,704.80	2026-10-21 09:32:00	$62.65	Sold	$1,162.20	2.44%	7
2026-10-14 12:31:00	$61.05	BUY	780	$47,619.00	2026-10-21 09:30:00	$61.70	Sold	$507.00	1.06%	7
2026-10-14 12:30:00	$61.06	BUY	780	$47,626.80	2026-10-21 09:32:00	$62.65	Sold	$1,240.20	2.6%	7
2026-10-14 12:29:00	$61.08	BUY	780	$47,642.40	2026-10-21 09:32:00	$62.65	Sold	$1,224.60	2.57%	7
2026-10-14 12:28:00	$61.12	BUY	780	$47,676.90	2026-10-21 09:32:00	$62.65	Sold	$1,190.05	2.5%	7
2026-10-14 12:27:00	$61.15	BUY	780	$47,697.00	2026-10-21 09:32:00	$62.65	Sold	$1,170.00	2.45%	7
2026-10-14 12:26:00	$61.10	BUY	780	$47,658.00	2026-10-21 09:32:00	$62.65	Sold	$1,209.00	2.54%	7
2026-10-14 12:25:00	$61.06	BUY	780	$47,626.80	2026-10-21 09:32:00	$62.65	Sold	$1,240.20	2.6%	7
2026-10-14 12:24:00	$61.05	BUY	780	$47,619.00	2026-10-21 09:30:00	$61.70	Sold	$507.00	1.06%	7
2026-10-14 12:23:00	$61.08	BUY	780	$47,642.40	2026-10-21 09:32:00	$62.65	Sold	$1,224.60	2.57%	7
2026-10-14 12:22:00	$61.14	BUY	780	$47,689.20	2026-10-21 09:32:00	$62.65	Sold	$1,177.80	2.47%	7
2026-10-14 12:21:00	$61.19	BUY	780	$47,728.20	2026-10-21 09:32:00	$62.65	Sold	$1,138.80	2.39%	7
2026-10-14 12:20:00	$61.24	BUY	780	$47,767.20	2026-10-21 09:32:00	$62.65	Sold	$1,099.80	2.3%	7
2026-10-14 12:19:00	$61.17	BUY	780	$47,712.60	2026-10-21 09:32:00	$62.65	Sold	$1,154.40	2.42%	7
2026-10-14 12:18:00	$61.01	BUY	780	$47,587.80	2026-10-21 09:30:00	$61.70	Sold	$538.20	1.13%	7
2026-10-14 12:17:00	$61.24	BUY	780	$47,767.20	2026-10-21 09:32:00	$62.65	Sold	$1,099.80	2.3%	7
2026-10-14 12:16:00	$61.35	BUY	780	$47,853.00	2026-10-21 09:32:00	$62.65	Sold	$1,014.00	2.12%	7
2026-10-14 12:15:00	$61.51	BUY	780	$47,977.80	2026-10-21 09:32:00	$62.65	Sold	$889.20	1.85%	7
2026-10-14 12:14:00	$61.53	BUY	780	$47,993.40	2026-10-21 09:32:00	$62.65	Sold	$873.60	1.82%	7
2026-10-14 12:13:00	$61.52	BUY	780	$47,985.60	2026-10-21 09:32:00	$62.65	Sold	$881.40	1.84%	7
2026-10-14 12:12:00	$61.66	BUY	780	$48,094.80	2026-10-21 09:32:00	$62.65	Sold	$772.20	1.61%	7
2026-10-14 12:11:00	$61.74	BUY	780	$48,157.20	2026-10-21 09:32:00	$62.65	Sold	$709.80	1.47%	7
2026-10-14 12:10:00	$61.75	BUY	780	$48,165.00	2026-10-21 09:32:00	$62.65	Sold	$702.00	1.46%	7
2026-10-14 12:09:00	$61.62	BUY	780	$48,063.60	2026-10-21 09:32:00	$62.65	Sold	$803.40	1.67%	7
2026-10-14 12:08:00	$61.75	BUY	780	$48,165.00	2026-10-21 09:32:00	$62.65	Sold	$702.00	1.46%	7
2026-10-14 12:07:00	$61.74	BUY	780	$48,157.20	2026-10-21 09:32:00	$62.65	Sold	$709.80	1.47%	7
2026-10-14 12:06:00	$61.78	BUY	780	$48,188.40	2026-10-21 09:32:00	$62.65	Sold	$678.60	1.41%	7
2026-10-14 12:05:00	$61.58	BUY	780	$48,032.40	2026-10-21 09:32:00	$62.65	Sold	$834.60	1.74%	7
2026-10-14 12:04:00	$61.68	BUY	780	$48,110.40	2026-10-21 09:32:00	$62.65	Sold	$756.60	1.57%	7
2026-10-14 12:03:00	$61.65	BUY	780	$48,087.00	2026-10-21 09:32:00	$62.65	Sold	$780.00	1.62%	7
2026-10-14 12:02:00	$61.37	BUY	780	$47,868.60	2026-10-21 09:32:00	$62.65	Sold	$998.40	2.09%	7
2026-10-14 12:01:00	$61.53	BUY	780	$47,993.40	2026-10-21 09:32:00	$62.65	Sold	$873.60	1.82%	7
2026-10-14 12:00:00	$61.75	BUY	780	$48,165.00	2026-10-21 09:32:00	$62.65	Sold	$702.00	1.46%	7
2026-10-14 11:59:00	$61.73	BUY	780	$48,149.40	2026-10-21 09:32:00	$62.65	Sold	$717.60	1.49%	7
2026-10-14 11:58:00	$61.66	BUY	780	$48,094.80	2026-10-21 09:32:00	$62.65	Sold	$772.20	1.61%	7
2026-10-14 11:57:00	$61.71	BUY	780	$48,133.80	2026-10-21 09:32:00	$62.65	Sold	$733.20	1.52%	7
2026-10-14 11:56:00	$61.80	BUY	780	$48,204.00	2026-10-21 09:32:00	$62.65	Sold	$663.00	1.38%	7
2026-10-14 11:55:00	$61.94	BUY	780	$48,313.20	2026-10-21 09:32:00	$62.65	Sold	$553.80	1.15%	7
2026-10-14 11:54:00	$61.86	BUY	780	$48,250.80	2026-10-21 09:32:00	$62.65	Sold	$616.20	1.28%	7
2026-10-14 11:53:00	$61.83	BUY	780	$48,227.40	2026-10-21 09:32:00	$62.65	Sold	$639.60	1.33%	7
2026-10-14 11:52:00	$61.78	BUY	780	$48,188.40	2026-10-21 09:32:00	$62.65	Sold	$678.60	1.41%	7
2026-10-14 11:51:00	$61.77	BUY	780	$48,180.60	2026-10-21 09:32:00	$62.65	Sold	$686.40	1.42%	7
2026-10-14 11:50:00	$62.12	BUY	780	$48,453.60	2026-10-21 09:33:00	$62.91	Sold	$616.20	1.27%	7
2026-10-14 11:49:00	$62.03	BUY	780	$48,383.40	2026-10-21 09:33:00	$62.91	Sold	$686.40	1.42%	7
2026-10-14 11:48:00	$61.97	BUY	780	$48,336.60	2026-10-21 09:32:00	$62.65	Sold	$530.40	1.1%	7
2026-10-14 11:47:00	$61.95	BUY	780	$48,321.00	2026-10-21 09:32:00	$62.65	Sold	$546.00	1.13%	7
2026-10-14 11:46:00	$61.99	BUY	780	$48,352.20	2026-10-21 09:32:00	$62.65	Sold	$514.80	1.06%	7
2026-10-14 11:45:00	$62.06	BUY	780	$48,406.80	2026-10-21 09:33:00	$62.91	Sold	$663.00	1.37%	7
2026-10-14 11:44:00	$62.12	BUY	780	$48,453.60	2026-10-21 09:33:00	$62.91	Sold	$616.20	1.27%	7
2026-10-14 11:43:00	$62.07	BUY	780	$48,414.60	2026-10-21 09:33:00	$62.91	Sold	$655.20	1.35%	7
2026-10-14 11:42:00	$61.97	BUY	780	$48,336.60	2026-10-21 09:32:00	$62.65	Sold	$530.40	1.1%	7
2026-10-14 11:41:00	$62.10	BUY	780	$48,438.00	2026-10-21 09:33:00	$62.91	Sold	$631.80	1.3%	7
2026-10-14 11:40:00	$62.15	BUY	780	$48,477.00	2026-10-21 09:33:00	$62.91	Sold	$592.80	1.22%	7
2026-10-14 11:39:00	$62.13	BUY	780	$48,461.40	2026-10-21 09:33:00	$62.91	Sold	$608.40	1.26%	7
2026-10-14 11:38:00	$62.06	BUY	780	$48,406.80	2026-10-21 09:33:00	$62.91	Sold	$663.00	1.37%	7
2026-10-14 11:37:00	$62.10	BUY	780	$48,438.00	2026-10-21 09:33:00	$62.91	Sold	$631.80	1.3%	7
2026-10-14 11:36:00	$62.15	BUY	780	$48,477.00	2026-10-21 09:33:00	$62.91	Sold	$592.80	1.22%	7
2026-10-14 11:35:00	$62.13	BUY	780	$48,461.40	2026-10-21 09:33:00	$62.91	Sold	$608.40	1.26%	7
2026-10-14 11:34:00	$62.18	BUY	780	$48,500.40	2026-10-21 09:33:00	$62.91	Sold	$569.40	1.17%	7
2026-10-14 11:33:00	$62.13	BUY	780	$48,461.40	2026-10-21 09:33:00	$62.91	Sold	$608.40	1.26%	7
2026-10-14 11:32:00	$62.15	BUY	780	$48,477.00	2026-10-21 09:33:00	$62.91	Sold	$592.80	1.22%	7
2026-10-14 11:31:00	$62.27	BUY	780	$48,570.60	2026-10-21 09:34:00	$62.93	Sold	$514.80	1.06%	7
2026-10-14 11:30:00	$62.33	BUY	780	$48,617.40	2026-10-26 09:31:00	$63.72	Sold	$1,084.20	2.23%	12
2026-10-14 11:29:00	$62.36	BUY	780	$48,640.80	2026-10-26 09:31:00	$63.72	Sold	$1,060.80	2.18%	12
2026-10-14 11:28:00	$62.47	BUY	780	$48,726.60	2026-10-26 09:31:00	$63.72	Sold	$975.00	2%	12
2026-10-14 11:27:00	$62.56	BUY	780	$48,796.80	2026-10-26 09:31:00	$63.72	Sold	$904.80	1.85%	12
2026-10-14 11:26:00	$62.53	BUY	780	$48,773.40	2026-10-26 09:31:00	$63.72	Sold	$928.20	1.9%	12
2026-10-14 11:25:00	$62.62	BUY	780	$48,843.60	2026-10-26 09:31:00	$63.72	Sold	$858.00	1.76%	12
2026-10-14 11:24:00	$62.62	BUY	780	$48,843.60	2026-10-26 09:31:00	$63.72	Sold	$858.00	1.76%	12
2026-10-14 11:23:00	$62.73	BUY	780	$48,929.40	2026-10-26 09:31:00	$63.72	Sold	$772.20	1.58%	12
2026-10-14 11:22:00	$62.93	BUY	780	$49,085.40	2026-10-26 09:31:00	$63.72	Sold	$616.20	1.26%	12
2026-10-14 11:21:00	$63.02	BUY	780	$49,155.60	2026-10-26 09:31:00	$63.72	Sold	$546.00	1.11%	12
2026-10-14 11:20:00	$63.01	BUY	780	$49,147.80	2026-10-26 09:31:00	$63.72	Sold	$553.80	1.13%	12
2026-10-14 11:19:00	$63.03	BUY	780	$49,163.40	2026-10-26 09:31:00	$63.72	Sold	$538.20	1.09%	12
2026-10-14 11:18:00	$63.17	BUY	780	$49,272.60	2026-10-26 10:19:00	$63.85	Sold	$530.40	1.08%	12
2026-10-14 11:17:00	$63.04	BUY	780	$49,171.20	2026-10-26 09:31:00	$63.72	Sold	$530.40	1.08%	12
2026-10-14 11:16:00	$63.05	BUY	780	$49,179.00	2026-10-26 09:31:00	$63.72	Sold	$522.60	1.06%	12
2026-10-14 11:15:00	$63.02	BUY	780	$49,155.60	2026-10-26 09:31:00	$63.72	Sold	$546.00	1.11%	12
2026-10-14 11:14:00	$62.94	BUY	780	$49,093.20	2026-10-26 09:31:00	$63.72	Sold	$608.40	1.24%	12
2026-10-14 11:13:00	$63.00	BUY	780	$49,140.00	2026-10-26 09:31:00	$63.72	Sold	$561.60	1.14%	12
2026-10-14 11:12:00	$62.97	BUY	780	$49,116.60	2026-10-26 09:31:00	$63.72	Sold	$585.00	1.19%	12
2026-10-14 11:11:00	$62.79	BUY	780	$48,976.20	2026-10-26 09:31:00	$63.72	Sold	$725.40	1.48%	12
2026-10-14 11:10:00	$62.87	BUY	780	$49,038.60	2026-10-26 09:31:00	$63.72	Sold	$663.00	1.35%	12
2026-10-14 11:09:00	$62.92	BUY	780	$49,077.60	2026-10-26 09:31:00	$63.72	Sold	$624.00	1.27%	12
2026-10-14 11:08:00	$62.76	BUY	780	$48,952.80	2026-10-26 09:31:00	$63.72	Sold	$748.80	1.53%	12
2026-10-14 11:07:00	$62.88	BUY	780	$49,046.40	2026-10-26 09:31:00	$63.72	Sold	$655.20	1.34%	12
2026-10-14 11:06:00	$62.76	BUY	780	$48,952.80	2026-10-26 09:31:00	$63.72	Sold	$748.80	1.53%	12
2026-10-14 11:05:00	$62.77	BUY	780	$48,960.60	2026-10-26 09:31:00	$63.72	Sold	$741.00	1.51%	12
2026-10-14 11:04:00	$62.78	BUY	780	$48,968.40	2026-10-26 09:31:00	$63.72	Sold	$733.20	1.5%	12
2026-10-14 11:03:00	$62.82	BUY	780	$48,999.60	2026-10-26 09:31:00	$63.72	Sold	$702.00	1.43%	12
2026-10-14 11:02:00	$62.85	BUY	780	$49,023.00	2026-10-26 09:31:00	$63.72	Sold	$678.60	1.38%	12
2026-10-14 11:01:00	$62.88	BUY	780	$49,046.40	2026-10-26 09:31:00	$63.72	Sold	$655.20	1.34%	12
2026-10-14 11:00:00	$63.10	BUY	780	$49,218.00	2026-10-26 10:15:00	$63.78	Sold	$530.17	1.08%	12
2026-10-14 10:59:00	$63.19	BUY	780	$49,288.20	2026-10-26 10:19:00	$63.85	Sold	$514.80	1.04%	12
2026-10-14 10:58:00	$63.13	BUY	780	$49,241.40	2026-10-26 10:15:00	$63.78	Sold	$506.77	1.03%	12
2026-10-14 10:57:00	$63.07	BUY	780	$49,194.60	2026-10-26 09:31:00	$63.72	Sold	$507.00	1.03%	12
2026-10-14 10:56:00	$63.08	BUY	780	$49,202.40	2026-10-26 10:15:00	$63.78	Sold	$545.77	1.11%	12
2026-10-14 10:55:00	$63.10	BUY	780	$49,218.00	2026-10-26 10:15:00	$63.78	Sold	$530.17	1.08%	12
2026-10-14 10:54:00	$63.07	BUY	780	$49,194.60	2026-10-26 09:31:00	$63.72	Sold	$507.00	1.03%	12
2026-10-14 10:53:00	$63.12	BUY	780	$49,233.60	2026-10-26 10:15:00	$63.78	Sold	$514.57	1.05%	12
2026-10-14 10:52:00	$63.12	BUY	780	$49,233.60	2026-10-26 10:15:00	$63.78	Sold	$514.57	1.05%	12
2026-10-14 10:51:00	$63.19	BUY	780	$49,288.20	2026-10-26 10:19:00	$63.85	Sold	$514.80	1.04%	12
2026-10-14 10:50:00	$63.26	BUY	780	$49,342.80	2026-10-26 10:22:00	$63.91	Sold	$507.00	1.03%	12
2026-10-14 10:43:00	$63.29	BUY	780	$49,366.20	2026-10-26 10:36:00	$64.05	Sold	$592.80	1.2%	12
2026-10-14 10:42:00	$63.29	BUY	780	$49,366.20	2026-10-26 10:36:00	$64.05	Sold	$592.80	1.2%	12
2026-10-14 10:41:00	$63.26	BUY	780	$49,342.80	2026-10-26 10:22:00	$63.91	Sold	$507.00	1.03%	12
2026-10-14 10:40:00	$63.19	BUY	780	$49,288.20	2026-10-26 10:19:00	$63.85	Sold	$514.80	1.04%	12
2026-10-14 10:39:00	$63.17	BUY	780	$49,272.60	2026-10-26 10:19:00	$63.85	Sold	$530.40	1.08%	12
2026-10-14 10:38:00	$63.27	BUY	780	$49,350.60	2026-10-26 10:36:00	$64.05	Sold	$608.40	1.23%	12
2026-10-14 10:37:00	$63.21	BUY	780	$49,303.80	2026-10-26 10:22:00	$63.91	Sold	$546.00	1.11%	12
2026-10-14 10:36:00	$63.29	BUY	780	$49,366.20	2026-10-26 10:36:00	$64.05	Sold	$592.80	1.2%	12
2026-10-14 10:35:00	$63.12	BUY	780	$49,233.60	2026-10-26 10:15:00	$63.78	Sold	$514.57	1.05%	12
2026-10-14 10:34:00	$63.10	BUY	780	$49,218.00	2026-10-26 10:15:00	$63.78	Sold	$530.17	1.08%	12
2026-10-14 10:33:00	$63.11	BUY	780	$49,225.80	2026-10-26 10:15:00	$63.78	Sold	$522.37	1.06%	12
2026-10-14 10:32:00	$63.01	BUY	780	$49,147.80	2026-10-26 09:31:00	$63.72	Sold	$553.80	1.13%	12
2026-10-14 10:31:00	$63.01	BUY	780	$49,147.80	2026-10-26 09:31:00	$63.72	Sold	$553.80	1.13%	12
2026-10-14 10:30:00	$63.04	BUY	780	$49,171.20	2026-10-26 09:31:00	$63.72	Sold	$530.40	1.08%	12
2026-10-14 10:29:00	$62.96	BUY	780	$49,108.80	2026-10-26 09:31:00	$63.72	Sold	$592.80	1.21%	12
2026-10-14 10:28:00	$62.90	BUY	780	$49,062.00	2026-10-26 09:31:00	$63.72	Sold	$639.60	1.3%	12
2026-10-14 10:27:00	$62.92	BUY	780	$49,077.60	2026-10-26 09:31:00	$63.72	Sold	$624.00	1.27%	12
2026-10-14 10:26:00	$63.01	BUY	780	$49,147.20	2026-10-26 09:31:00	$63.72	Sold	$554.35	1.13%	12
2026-10-14 10:25:00	$62.88	BUY	780	$49,046.40	2026-10-26 09:31:00	$63.72	Sold	$655.20	1.34%	12
2026-10-14 10:24:00	$62.91	BUY	780	$49,069.80	2026-10-26 09:31:00	$63.72	Sold	$631.80	1.29%	12
2026-10-14 10:23:00	$63.00	BUY	780	$49,140.00	2026-10-26 09:31:00	$63.72	Sold	$561.60	1.14%	12
2026-10-14 10:22:00	$63.06	BUY	780	$49,186.80	2026-10-26 09:31:00	$63.72	Sold	$514.80	1.05%	12
2026-10-14 10:21:00	$63.02	BUY	780	$49,155.60	2026-10-26 09:31:00	$63.72	Sold	$546.00	1.11%	12
2026-10-14 10:20:00	$63.15	BUY	780	$49,257.00	2026-10-26 10:19:00	$63.85	Sold	$546.00	1.11%	12
2026-10-14 10:19:00	$63.18	BUY	780	$49,280.40	2026-10-26 10:19:00	$63.85	Sold	$522.60	1.06%	12
2026-10-14 10:18:00	$63.22	BUY	780	$49,311.60	2026-10-26 10:22:00	$63.91	Sold	$538.20	1.09%	12
2026-10-14 10:17:00	$63.13	BUY	780	$49,241.40	2026-10-26 10:15:00	$63.78	Sold	$506.77	1.03%	12
2026-10-14 10:16:00	$63.12	BUY	780	$49,233.60	2026-10-26 10:15:00	$63.78	Sold	$514.57	1.05%	12
2026-10-14 10:15:00	$63.19	BUY	780	$49,288.20	2026-10-26 10:19:00	$63.85	Sold	$514.80	1.04%	12
2026-10-14 10:14:00	$62.98	BUY	780	$49,124.40	2026-10-26 09:31:00	$63.72	Sold	$577.20	1.17%	12
2026-10-14 10:13:00	$62.84	BUY	780	$49,015.20	2026-10-26 09:31:00	$63.72	Sold	$686.40	1.4%	12
2026-10-14 10:12:00	$62.84	BUY	780	$49,015.20	2026-10-26 09:31:00	$63.72	Sold	$686.40	1.4%	12
2026-10-14 10:11:00	$62.91	BUY	780	$49,069.80	2026-10-26 09:31:00	$63.72	Sold	$631.80	1.29%	12
2026-10-14 10:10:00	$62.99	BUY	780	$49,132.20	2026-10-26 09:31:00	$63.72	Sold	$569.40	1.16%	12
2026-10-14 10:09:00	$63.10	BUY	780	$49,218.00	2026-10-26 10:15:00	$63.78	Sold	$530.17	1.08%	12
2026-10-14 10:08:00	$63.06	BUY	780	$49,186.80	2026-10-26 09:31:00	$63.72	Sold	$514.80	1.05%	12
2026-10-14 10:07:00	$62.79	BUY	780	$48,976.20	2026-10-26 09:31:00	$63.72	Sold	$725.40	1.48%	12
2026-10-14 10:06:00	$62.80	BUY	780	$48,984.00	2026-10-26 09:31:00	$63.72	Sold	$717.60	1.46%	12
2026-10-14 10:05:00	$62.55	BUY	780	$48,789.00	2026-10-26 09:31:00	$63.72	Sold	$912.60	1.87%	12
2026-10-14 10:04:00	$62.66	BUY	780	$48,874.80	2026-10-26 09:31:00	$63.72	Sold	$826.80	1.69%	12
2026-10-14 10:03:00	$62.68	BUY	780	$48,890.40	2026-10-26 09:31:00	$63.72	Sold	$811.20	1.66%	12
2026-10-14 10:02:00	$62.73	BUY	780	$48,929.40	2026-10-26 09:31:00	$63.72	Sold	$772.20	1.58%	12
2026-10-14 10:01:00	$62.67	BUY	780	$48,882.60	2026-10-26 09:31:00	$63.72	Sold	$819.00	1.68%	12
2026-10-14 10:00:00	$62.54	BUY	780	$48,781.20	2026-10-26 09:31:00	$63.72	Sold	$920.40	1.89%	12
2026-10-14 09:59:00	$62.35	BUY	780	$48,633.00	2026-10-26 09:31:00	$63.72	Sold	$1,068.60	2.2%	12
2026-10-14 09:58:00	$62.35	BUY	780	$48,633.00	2026-10-26 09:31:00	$63.72	Sold	$1,068.60	2.2%	12
2026-10-14 09:57:00	$62.71	BUY	780	$48,913.80	2026-10-26 09:31:00	$63.72	Sold	$787.80	1.61%	12
2026-10-14 09:56:00	$62.85	BUY	780	$49,023.00	2026-10-26 09:31:00	$63.72	Sold	$678.60	1.38%	12
2026-10-14 09:55:00	$62.95	BUY	780	$49,101.00	2026-10-26 09:31:00	$63.72	Sold	$600.60	1.22%	12
2026-10-14 09:54:00	$63.08	BUY	780	$49,202.40	2026-10-26 10:15:00	$63.78	Sold	$545.77	1.11%	12
2026-10-14 09:53:00	$63.12	BUY	780	$49,233.60	2026-10-26 10:15:00	$63.78	Sold	$514.57	1.05%	12
2026-10-14 09:52:00	$62.88	BUY	780	$49,046.40	2026-10-26 09:31:00	$63.72	Sold	$655.20	1.34%	12
2026-10-14 09:51:00	$63.64	BUY	780	$49,639.20	2026-10-26 10:37:00	$64.33	Sold	$538.20	1.08%	12
2026-10-14 09:50:00	$63.76	BUY	780	$49,732.80	2026-10-26 10:38:00	$64.50	Sold	$577.20	1.16%	12
2026-10-14 09:49:00	$63.85	BUY	780	$49,803.00	2026-10-26 10:38:00	$64.50	Sold	$507.00	1.02%	12
2026-10-14 09:48:00	$64.14	BUY	780	$50,029.20	2026-10-26 10:41:00	$64.82	Sold	$530.40	1.06%	12
2026-10-14 09:47:00	$64.15	BUY	780	$50,037.00	2026-10-26 10:41:00	$64.82	Sold	$522.60	1.04%	12
2026-10-14 09:46:00	$64.15	BUY	780	$50,037.00	2026-10-26 10:41:00	$64.82	Sold	$522.60	1.04%	12
2026-10-14 09:45:00	$63.97	BUY	780	$49,896.60	2026-10-26 10:40:00	$64.65	Sold	$530.40	1.06%	12
2026-10-14 09:44:00	$64.15	BUY	780	$50,037.00	2026-10-26 10:41:00	$64.82	Sold	$522.60	1.04%	12
2026-10-14 09:43:00	$64.05	BUY	780	$49,959.00	2026-10-26 10:41:00	$64.82	Sold	$600.60	1.2%	12
2026-10-14 09:42:00	$64.16	BUY	780	$50,044.80	2026-10-26 10:41:00	$64.82	Sold	$514.80	1.03%	12
2026-10-14 09:41:00	$64.00	BUY	780	$49,920.00	2026-10-26 10:40:00	$64.65	Sold	$507.00	1.02%	12
2026-10-14 09:40:00	$64.31	BUY	780	$50,161.80	2026-10-26 10:47:00	$65.04	Sold	$569.40	1.14%	12
2026-10-14 09:39:00	$64.39	BUY	780	$50,224.20	2026-10-26 10:47:00	$65.04	Sold	$507.00	1.01%	12
2026-10-14 09:38:00	$64.47	BUY	780	$50,286.60	2026-10-26 10:59:00	$65.21	Sold	$577.20	1.15%	12
2026-10-14 09:37:00	$64.28	BUY	780	$50,138.40	2026-10-26 10:47:00	$65.04	Sold	$592.80	1.18%	12
2026-10-14 09:36:00	$64.41	BUY	780	$50,239.80	2026-10-26 10:59:00	$65.21	Sold	$624.00	1.24%	12
2026-10-14 09:35:00	$64.29	BUY	780	$50,146.20	2026-10-26 10:47:00	$65.04	Sold	$585.00	1.17%	12
2026-10-14 09:34:00	$64.86	BUY	780	$50,590.80	2026-10-26 11:18:00	$65.55	Sold	$538.20	1.06%	12
2026-10-14 09:33:00	$64.56	BUY	780	$50,356.80	2026-10-26 10:59:00	$65.21	Sold	$507.00	1.01%	12
2026-10-14 09:32:00	$64.67	BUY	780	$50,442.60	2026-10-26 11:15:00	$65.32	Sold	$503.10	1%	12
2026-10-14 09:31:00	$65.10	BUY	780	$50,779.20	2026-10-26 11:27:00	$65.85	Sold	$583.83	1.15%	12
2026-10-14 09:30:00	$64.51	BUY	780	$50,317.80	2026-10-26 10:59:00	$65.21	Sold	$546.00	1.09%	12
2026-10-13 13:13:00	$65.55	BUY	760	$49,814.20	2026-10-26 11:38:00	$66.22	Sold	$513.00	1.03%	13
2026-10-13 13:12:00	$65.59	BUY	760	$49,848.40	2026-10-26 11:58:00	$66.36	Sold	$585.20	1.17%	13
2026-10-13 13:11:00	$65.71	BUY	760	$49,939.60	2026-10-26 12:00:00	$66.39	Sold	$518.09	1.04%	13
2026-10-13 13:10:00	$65.71	BUY	760	$49,939.60	2026-10-26 12:00:00	$66.39	Sold	$518.09	1.04%	13
2026-10-13 13:09:00	$65.70	BUY	760	$49,930.20	2026-10-26 11:58:00	$66.36	Sold	$503.35	1.01%	13
2026-10-13 13:07:00	$65.66	BUY	760	$49,901.60	2026-10-26 11:58:00	$66.36	Sold	$532.00	1.07%	13
2026-10-13 13:06:00	$65.71	BUY	760	$49,939.60	2026-10-26 12:00:00	$66.39	Sold	$518.09	1.04%	13
2026-10-13 13:05:00	$65.68	BUY	760	$49,916.80	2026-10-26 11:58:00	$66.36	Sold	$516.80	1.04%	13
2026-10-13 13:04:00	$65.68	BUY	760	$49,913.00	2026-10-26 11:58:00	$66.36	Sold	$520.60	1.04%	13
2026-10-13 13:03:00	$65.70	BUY	760	$49,932.00	2026-10-26 11:58:00	$66.36	Sold	$501.60	1%	13
2026-10-13 13:02:00	$65.66	BUY	760	$49,904.80	2026-10-26 11:58:00	$66.36	Sold	$528.81	1.06%	13
2026-10-13 13:01:00	$65.71	BUY	760	$49,939.60	2026-10-26 12:00:00	$66.39	Sold	$518.09	1.04%	13
2026-10-13 13:00:00	$65.72	BUY	760	$49,947.20	2026-10-26 12:00:00	$66.39	Sold	$510.49	1.02%	13
2026-10-13 12:59:00	$65.66	BUY	760	$49,897.80	2026-10-26 11:58:00	$66.36	Sold	$535.80	1.07%	13
2026-10-13 12:58:00	$65.69	BUY	760	$49,924.40	2026-10-26 11:58:00	$66.36	Sold	$509.20	1.02%	13
2026-10-13 12:57:00	$65.71	BUY	760	$49,936.70	2026-10-26 12:00:00	$66.39	Sold	$520.98	1.04%	13
2026-10-13 12:56:00	$65.73	BUY	760	$49,952.30	2026-10-26 12:00:00	$66.39	Sold	$505.40	1.01%	13
2026-10-13 12:54:00	$65.73	BUY	760	$49,953.10	2026-10-26 12:00:00	$66.39	Sold	$504.64	1.01%	13
2026-10-13 12:50:00	$65.69	BUY	760	$49,924.40	2026-10-26 11:58:00	$66.36	Sold	$509.20	1.02%	13
2026-10-13 12:49:00	$65.69	BUY	760	$49,920.60	2026-10-26 11:58:00	$66.36	Sold	$513.00	1.03%	13
2026-10-13 12:48:00	$65.65	BUY	760	$49,894.00	2026-10-26 11:58:00	$66.36	Sold	$539.60	1.08%	13
2026-10-13 12:45:00	$65.72	BUY	760	$49,947.20	2026-10-26 12:00:00	$66.39	Sold	$510.49	1.02%	13
2026-10-13 12:44:00	$65.60	BUY	760	$49,856.00	2026-10-26 11:58:00	$66.36	Sold	$577.60	1.16%	13
2026-10-13 12:43:00	$65.71	BUY	760	$49,939.60	2026-10-26 12:00:00	$66.39	Sold	$518.09	1.04%	13
2026-10-13 12:42:00	$65.58	BUY	760	$49,840.80	2026-10-26 11:58:00	$66.36	Sold	$592.80	1.19%	13
2026-10-13 12:41:00	$65.60	BUY	760	$49,852.20	2026-10-26 11:58:00	$66.36	Sold	$581.40	1.17%	13
2026-10-13 12:40:00	$65.63	BUY	760	$49,878.80	2026-10-26 11:58:00	$66.36	Sold	$554.80	1.11%	13
2026-10-13 12:39:00	$65.62	BUY	760	$49,867.40	2026-10-26 11:58:00	$66.36	Sold	$566.20	1.14%	13
2026-10-13 12:38:00	$65.57	BUY	760	$49,833.20	2026-10-26 11:58:00	$66.36	Sold	$600.40	1.2%	13
2026-10-13 12:37:00	$65.39	BUY	760	$49,696.40	2026-10-26 11:35:00	$66.09	Sold	$528.20	1.06%	13
2026-10-13 12:36:00	$65.35	BUY	760	$49,666.00	2026-10-26 11:34:00	$66.04	Sold	$523.72	1.05%	13
2026-10-13 12:35:00	$65.35	BUY	760	$49,662.20	2026-10-26 11:34:00	$66.04	Sold	$527.52	1.06%	13
2026-10-13 12:34:00	$65.30	BUY	760	$49,628.00	2026-10-26 11:32:00	$65.98	Sold	$516.80	1.04%	13
2026-10-13 12:33:00	$65.36	BUY	760	$49,673.60	2026-10-26 11:34:00	$66.04	Sold	$516.12	1.04%	13
2026-10-13 12:32:00	$65.33	BUY	760	$49,650.80	2026-10-26 11:34:00	$66.04	Sold	$538.92	1.09%	13
2026-10-13 12:31:00	$65.37	BUY	760	$49,681.10	2026-10-26 11:34:00	$66.04	Sold	$508.67	1.02%	13
2026-10-13 12:30:00	$65.39	BUY	760	$49,696.40	2026-10-26 11:35:00	$66.09	Sold	$528.20	1.06%	13
2026-10-13 12:29:00	$65.06	BUY	760	$49,448.80	2026-10-26 11:27:00	$65.85	Sold	$597.21	1.21%	13
2026-10-13 12:28:00	$65.03	BUY	760	$49,423.50	2026-10-26 11:22:00	$65.71	Sold	$516.12	1.04%	13
2026-10-13 12:27:00	$65.01	BUY	760	$49,409.00	2026-10-26 11:22:00	$65.71	Sold	$530.56	1.07%	13
2026-10-13 12:26:00	$65.05	BUY	760	$49,438.00	2026-10-26 11:22:00	$65.71	Sold	$501.60	1.01%	13
2026-10-13 12:25:00	$65.19	BUY	760	$49,545.10	2026-10-26 11:27:00	$65.85	Sold	$500.92	1.01%	13
2026-10-13 12:24:00	$65.15	BUY	760	$49,514.00	2026-10-26 11:27:00	$65.85	Sold	$532.00	1.07%	13
2026-10-13 12:23:00	$65.13	BUY	760	$49,498.80	2026-10-26 11:27:00	$65.85	Sold	$547.20	1.11%	13
2026-10-13 12:22:00	$65.18	BUY	760	$49,536.80	2026-10-26 11:27:00	$65.85	Sold	$509.20	1.03%	13
2026-10-13 12:21:00	$65.24	BUY	760	$49,582.40	2026-10-26 11:32:00	$65.98	Sold	$562.40	1.13%	13
2026-10-13 12:20:00	$65.16	BUY	760	$49,519.90	2026-10-26 11:27:00	$65.85	Sold	$526.07	1.06%	13
2026-10-13 12:19:00	$65.26	BUY	760	$49,593.80	2026-10-26 11:32:00	$65.98	Sold	$551.00	1.11%	13
2026-10-13 12:18:00	$65.22	BUY	760	$49,567.20	2026-10-26 11:32:00	$65.98	Sold	$577.60	1.17%	13
2026-10-13 12:17:00	$65.09	BUY	760	$49,468.40	2026-10-26 11:27:00	$65.85	Sold	$577.60	1.17%	13
2026-10-13 12:16:00	$65.07	BUY	760	$49,450.80	2026-10-26 11:27:00	$65.85	Sold	$595.23	1.2%	13
2026-10-13 12:15:00	$65.11	BUY	760	$49,483.60	2026-10-26 11:27:00	$65.85	Sold	$562.40	1.14%	13
2026-10-13 12:14:00	$65.07	BUY	760	$49,453.20	2026-10-26 11:27:00	$65.85	Sold	$592.80	1.2%	13
2026-10-13 12:13:00	$65.16	BUY	760	$49,522.00	2026-10-26 11:27:00	$65.85	Sold	$524.02	1.06%	13
2026-10-13 12:12:00	$65.11	BUY	760	$49,484.20	2026-10-26 11:27:00	$65.85	Sold	$561.79	1.14%	13
2026-10-13 12:11:00	$65.14	BUY	760	$49,506.40	2026-10-26 11:27:00	$65.85	Sold	$539.60	1.09%	13
2026-10-13 12:10:00	$65.21	BUY	760	$49,559.60	2026-10-26 11:29:00	$65.87	Sold	$501.60	1.01%	13
2026-10-13 12:09:00	$65.14	BUY	760	$49,506.40	2026-10-26 11:27:00	$65.85	Sold	$539.60	1.09%	13
2026-10-13 12:08:00	$65.13	BUY	760	$49,498.80	2026-10-26 11:27:00	$65.85	Sold	$547.20	1.11%	13
2026-10-13 12:07:00	$65.16	BUY	760	$49,521.60	2026-10-26 11:27:00	$65.85	Sold	$524.40	1.06%	13
2026-10-13 12:06:00	$65.13	BUY	760	$49,498.80	2026-10-26 11:27:00	$65.85	Sold	$547.20	1.11%	13
2026-10-13 12:05:00	$65.19	BUY	760	$49,544.40	2026-10-26 11:27:00	$65.85	Sold	$501.60	1.01%	13
2026-10-13 12:04:00	$65.13	BUY	760	$49,498.80	2026-10-26 11:27:00	$65.85	Sold	$547.20	1.11%	13
2026-10-13 12:03:00	$65.36	BUY	760	$49,673.60	2026-10-26 11:34:00	$66.04	Sold	$516.12	1.04%	13
2026-10-13 12:02:00	$65.42	BUY	760	$49,719.20	2026-10-26 11:35:00	$66.09	Sold	$505.40	1.02%	13
2026-10-13 12:01:00	$65.29	BUY	760	$49,620.40	2026-10-26 11:32:00	$65.98	Sold	$524.40	1.06%	13
2026-10-13 12:00:00	$65.09	BUY	760	$49,468.40	2026-10-26 11:27:00	$65.85	Sold	$577.60	1.17%	13
2026-10-13 11:59:00	$65.40	BUY	760	$49,704.00	2026-10-26 11:35:00	$66.09	Sold	$520.60	1.05%	13
2026-10-13 11:58:00	$65.40	BUY	760	$49,704.00	2026-10-26 11:35:00	$66.09	Sold	$520.60	1.05%	13
2026-10-13 11:57:00	$65.40	BUY	760	$49,704.00	2026-10-26 11:35:00	$66.09	Sold	$520.60	1.05%	13
2026-10-13 11:56:00	$65.29	BUY	760	$49,620.40	2026-10-26 11:32:00	$65.98	Sold	$524.40	1.06%	13
2026-10-13 11:55:00	$65.34	BUY	760	$49,658.40	2026-10-26 11:34:00	$66.04	Sold	$531.32	1.07%	13
2026-10-13 11:54:00	$65.22	BUY	760	$49,567.20	2026-10-26 11:32:00	$65.98	Sold	$577.60	1.17%	13
2026-10-13 11:53:00	$65.23	BUY	760	$49,574.80	2026-10-26 11:32:00	$65.98	Sold	$570.00	1.15%	13
2026-10-13 11:52:00	$65.13	BUY	760	$49,498.80	2026-10-26 11:27:00	$65.85	Sold	$547.20	1.11%	13
2026-10-13 11:51:00	$65.24	BUY	760	$49,582.40	2026-10-26 11:32:00	$65.98	Sold	$562.40	1.13%	13
2026-10-13 11:50:00	$65.20	BUY	760	$49,552.00	2026-10-26 11:29:00	$65.87	Sold	$509.20	1.03%	13
2026-10-13 11:49:00	$65.21	BUY	760	$49,559.60	2026-10-26 11:29:00	$65.87	Sold	$501.60	1.01%	13
2026-10-13 11:48:00	$65.36	BUY	760	$49,673.60	2026-10-26 11:34:00	$66.04	Sold	$516.12	1.04%	13
2026-10-13 11:47:00	$65.24	BUY	760	$49,582.40	2026-10-26 11:32:00	$65.98	Sold	$562.40	1.13%	13
2026-10-13 11:46:00	$65.12	BUY	760	$49,491.20	2026-10-26 11:27:00	$65.85	Sold	$554.80	1.12%	13
2026-10-13 11:45:00	$65.13	BUY	760	$49,498.80	2026-10-26 11:27:00	$65.85	Sold	$547.20	1.11%	13
2026-10-13 11:44:00	$65.26	BUY	760	$49,597.60	2026-10-26 11:32:00	$65.98	Sold	$547.20	1.1%	13
2026-10-13 11:43:00	$65.23	BUY	760	$49,574.80	2026-10-26 11:32:00	$65.98	Sold	$570.00	1.15%	13
2026-10-13 11:42:00	$65.21	BUY	760	$49,559.60	2026-10-26 11:29:00	$65.87	Sold	$501.60	1.01%	13
2026-10-13 11:41:00	$65.18	BUY	760	$49,536.80	2026-10-26 11:27:00	$65.85	Sold	$509.20	1.03%	13
2026-10-13 11:40:00	$65.17	BUY	760	$49,529.20	2026-10-26 11:27:00	$65.85	Sold	$516.80	1.04%	13
2026-10-13 11:39:00	$65.11	BUY	760	$49,483.60	2026-10-26 11:27:00	$65.85	Sold	$562.40	1.14%	13
2026-10-13 11:38:00	$64.98	BUY	760	$49,384.80	2026-10-26 11:19:00	$65.66	Sold	$513.76	1.04%	13
2026-10-13 11:37:00	$65.07	BUY	760	$49,449.40	2026-10-26 11:27:00	$65.85	Sold	$596.60	1.21%	13
2026-10-13 11:36:00	$65.02	BUY	760	$49,415.20	2026-10-26 11:22:00	$65.71	Sold	$524.40	1.06%	13
2026-10-13 11:35:00	$65.06	BUY	760	$49,448.00	2026-10-26 11:27:00	$65.85	Sold	$598.04	1.21%	13
2026-10-13 11:34:00	$65.07	BUY	760	$49,453.20	2026-10-26 11:27:00	$65.85	Sold	$592.80	1.2%	13
2026-10-13 11:33:00	$65.13	BUY	760	$49,498.80	2026-10-26 11:27:00	$65.85	Sold	$547.20	1.11%	13
2026-10-13 11:32:00	$65.18	BUY	760	$49,536.80	2026-10-26 11:27:00	$65.85	Sold	$509.20	1.03%	13
2026-10-13 11:31:00	$65.20	BUY	760	$49,552.00	2026-10-26 11:29:00	$65.87	Sold	$509.20	1.03%	13
2026-10-13 11:30:00	$65.06	BUY	760	$49,445.60	2026-10-26 11:27:00	$65.85	Sold	$600.40	1.21%	13
2026-10-13 11:29:00	$65.11	BUY	760	$49,483.60	2026-10-26 11:27:00	$65.85	Sold	$562.40	1.14%	13
2026-10-13 11:28:00	$65.15	BUY	760	$49,514.00	2026-10-26 11:27:00	$65.85	Sold	$532.00	1.07%	13
2026-10-13 11:27:00	$65.16	BUY	760	$49,521.60	2026-10-26 11:27:00	$65.85	Sold	$524.40	1.06%	13
2026-10-13 11:26:00	$65.19	BUY	760	$49,544.40	2026-10-26 11:27:00	$65.85	Sold	$501.60	1.01%	13
2026-10-13 11:25:00	$65.22	BUY	760	$49,567.20	2026-10-26 11:32:00	$65.98	Sold	$577.60	1.17%	13
2026-10-13 11:24:00	$65.26	BUY	760	$49,597.60	2026-10-26 11:32:00	$65.98	Sold	$547.20	1.1%	13
2026-10-13 11:23:00	$65.30	BUY	760	$49,628.00	2026-10-26 11:32:00	$65.98	Sold	$516.80	1.04%	13
2026-10-13 11:22:00	$65.24	BUY	760	$49,582.40	2026-10-26 11:32:00	$65.98	Sold	$562.40	1.13%	13
2026-10-13 11:21:00	$65.21	BUY	760	$49,559.60	2026-10-26 11:29:00	$65.87	Sold	$501.60	1.01%	13
2026-10-13 11:20:00	$65.29	BUY	760	$49,620.40	2026-10-26 11:32:00	$65.98	Sold	$524.40	1.06%	13
2026-10-13 11:19:00	$65.23	BUY	760	$49,574.80	2026-10-26 11:32:00	$65.98	Sold	$570.00	1.15%	13
2026-10-13 11:18:00	$65.22	BUY	760	$49,567.20	2026-10-26 11:32:00	$65.98	Sold	$577.60	1.17%	13
2026-10-13 11:17:00	$65.34	BUY	760	$49,658.40	2026-10-26 11:34:00	$66.04	Sold	$531.32	1.07%	13
2026-10-13 11:16:00	$65.39	BUY	760	$49,696.40	2026-10-26 11:35:00	$66.09	Sold	$528.20	1.06%	13
2026-10-13 11:15:00	$65.32	BUY	760	$49,643.20	2026-10-26 11:32:00	$65.98	Sold	$501.60	1.01%	13
2026-10-13 11:14:00	$65.43	BUY	760	$49,726.80	2026-10-26 11:37:00	$66.18	Sold	$570.00	1.15%	13
2026-10-13 11:13:00	$65.38	BUY	760	$49,688.80	2026-10-26 11:34:00	$66.04	Sold	$500.92	1.01%	13
2026-10-13 11:12:00	$65.31	BUY	760	$49,635.60	2026-10-26 11:32:00	$65.98	Sold	$509.20	1.03%	13
2026-10-13 11:11:00	$65.28	BUY	760	$49,612.80	2026-10-26 11:32:00	$65.98	Sold	$532.00	1.07%	13
2026-10-13 11:10:00	$65.28	BUY	760	$49,612.80	2026-10-26 11:32:00	$65.98	Sold	$532.00	1.07%	13
2026-10-13 11:09:00	$65.26	BUY	760	$49,597.60	2026-10-26 11:32:00	$65.98	Sold	$547.20	1.1%	13
2026-10-13 11:08:00	$65.19	BUY	760	$49,544.40	2026-10-26 11:27:00	$65.85	Sold	$501.60	1.01%	13
2026-10-13 11:07:00	$65.25	BUY	760	$49,590.00	2026-10-26 11:32:00	$65.98	Sold	$554.80	1.12%	13
2026-10-13 11:06:00	$65.25	BUY	760	$49,590.00	2026-10-26 11:32:00	$65.98	Sold	$554.80	1.12%	13
2026-10-13 11:05:00	$65.29	BUY	760	$49,620.40	2026-10-26 11:32:00	$65.98	Sold	$524.40	1.06%	13
2026-10-13 11:04:00	$65.27	BUY	760	$49,605.20	2026-10-26 11:32:00	$65.98	Sold	$539.60	1.09%	13
2026-10-13 11:03:00	$65.32	BUY	760	$49,643.20	2026-10-26 11:32:00	$65.98	Sold	$501.60	1.01%	13
2026-10-13 11:02:00	$65.24	BUY	760	$49,582.40	2026-10-26 11:32:00	$65.98	Sold	$562.40	1.13%	13
2026-10-13 11:01:00	$65.13	BUY	760	$49,498.80	2026-10-26 11:27:00	$65.85	Sold	$547.20	1.11%	13
2026-10-13 11:00:00	$65.25	BUY	760	$49,590.00	2026-10-26 11:32:00	$65.98	Sold	$554.80	1.12%	13
2026-10-13 10:59:00	$65.11	BUY	760	$49,483.60	2026-10-26 11:27:00	$65.85	Sold	$562.40	1.14%	13
2026-10-13 10:58:00	$65.16	BUY	760	$49,521.60	2026-10-26 11:27:00	$65.85	Sold	$524.40	1.06%	13
2026-10-13 10:57:00	$65.11	BUY	760	$49,483.60	2026-10-26 11:27:00	$65.85	Sold	$562.40	1.14%	13
2026-10-13 10:56:00	$65.17	BUY	760	$49,529.20	2026-10-26 11:27:00	$65.85	Sold	$516.80	1.04%	13
2026-10-13 10:55:00	$65.16	BUY	760	$49,521.60	2026-10-26 11:27:00	$65.85	Sold	$524.40	1.06%	13
2026-10-13 10:54:00	$65.12	BUY	760	$49,491.20	2026-10-26 11:27:00	$65.85	Sold	$554.80	1.12%	13
2026-10-13 10:53:00	$65.11	BUY	760	$49,483.60	2026-10-26 11:27:00	$65.85	Sold	$562.40	1.14%	13
2026-10-13 10:52:00	$65.21	BUY	760	$49,559.60	2026-10-26 11:29:00	$65.87	Sold	$501.60	1.01%	13
2026-10-13 10:51:00	$65.29	BUY	760	$49,620.40	2026-10-26 11:32:00	$65.98	Sold	$524.40	1.06%	13
2026-10-13 10:50:00	$65.25	BUY	760	$49,590.00	2026-10-26 11:32:00	$65.98	Sold	$554.80	1.12%	13
2026-10-13 10:49:00	$65.31	BUY	760	$49,635.60	2026-10-26 11:32:00	$65.98	Sold	$509.20	1.03%	13
2026-10-13 10:48:00	$65.40	BUY	760	$49,704.00	2026-10-26 11:35:00	$66.09	Sold	$520.60	1.05%	13
2026-10-13 10:47:00	$65.39	BUY	760	$49,696.40	2026-10-26 11:35:00	$66.09	Sold	$528.20	1.06%	13
2026-10-13 10:46:00	$65.31	BUY	760	$49,635.60	2026-10-26 11:32:00	$65.98	Sold	$509.20	1.03%	13
2026-10-13 10:45:00	$65.42	BUY	760	$49,719.20	2026-10-26 11:35:00	$66.09	Sold	$505.40	1.02%	13
2026-10-13 10:44:00	$65.46	BUY	760	$49,749.60	2026-10-26 11:37:00	$66.18	Sold	$547.20	1.1%	13
2026-10-13 10:43:00	$65.47	BUY	760	$49,757.20	2026-10-26 11:37:00	$66.18	Sold	$539.60	1.08%	13
2026-10-13 10:42:00	$65.54	BUY	760	$49,810.40	2026-10-26 11:38:00	$66.22	Sold	$516.80	1.04%	13
2026-10-13 10:41:00	$65.51	BUY	760	$49,787.60	2026-10-26 11:37:00	$66.18	Sold	$509.20	1.02%	13
2026-10-13 10:40:00	$65.31	BUY	760	$49,635.60	2026-10-26 11:32:00	$65.98	Sold	$509.20	1.03%	13
2026-10-13 10:39:00	$65.33	BUY	760	$49,650.80	2026-10-26 11:34:00	$66.04	Sold	$538.92	1.09%	13
2026-10-13 10:38:00	$65.38	BUY	760	$49,688.80	2026-10-26 11:34:00	$66.04	Sold	$500.92	1.01%	13
2026-10-13 10:37:00	$65.37	BUY	760	$49,681.20	2026-10-26 11:34:00	$66.04	Sold	$508.52	1.02%	13
2026-10-13 10:36:00	$65.31	BUY	760	$49,635.60	2026-10-26 11:32:00	$65.98	Sold	$509.20	1.03%	13
2026-10-13 10:35:00	$65.26	BUY	760	$49,597.60	2026-10-26 11:32:00	$65.98	Sold	$547.20	1.1%	13
2026-10-13 10:34:00	$65.37	BUY	760	$49,681.20	2026-10-26 11:34:00	$66.04	Sold	$508.52	1.02%	13
2026-10-13 10:33:00	$65.33	BUY	760	$49,650.80	2026-10-26 11:34:00	$66.04	Sold	$538.92	1.09%	13
2026-10-13 10:32:00	$65.40	BUY	760	$49,704.00	2026-10-26 11:35:00	$66.09	Sold	$520.60	1.05%	13
2026-10-13 10:31:00	$65.10	BUY	760	$49,476.00	2026-10-26 11:27:00	$65.85	Sold	$570.00	1.15%	13
2026-10-13 10:30:00	$65.16	BUY	760	$49,521.60	2026-10-26 11:27:00	$65.85	Sold	$524.40	1.06%	13
2026-10-13 10:29:00	$65.25	BUY	760	$49,590.00	2026-10-26 11:32:00	$65.98	Sold	$554.80	1.12%	13
2026-10-13 10:28:00	$65.35	BUY	760	$49,666.00	2026-10-26 11:34:00	$66.04	Sold	$523.72	1.05%	13
2026-10-13 10:27:00	$65.28	BUY	760	$49,612.80	2026-10-26 11:32:00	$65.98	Sold	$532.00	1.07%	13
2026-10-13 10:26:00	$65.39	BUY	760	$49,696.40	2026-10-26 11:35:00	$66.09	Sold	$528.20	1.06%	13
2026-10-13 10:25:00	$65.33	BUY	760	$49,650.80	2026-10-26 11:34:00	$66.04	Sold	$538.92	1.09%	13
2026-10-13 10:24:00	$65.40	BUY	760	$49,704.00	2026-10-26 11:35:00	$66.09	Sold	$520.60	1.05%	13
2026-10-13 10:23:00	$65.52	BUY	760	$49,795.20	2026-10-26 11:37:00	$66.18	Sold	$501.60	1.01%	13
2026-10-13 10:22:00	$65.46	BUY	760	$49,749.60	2026-10-26 11:37:00	$66.18	Sold	$547.20	1.1%	13
2026-10-13 10:21:00	$65.35	BUY	760	$49,666.00	2026-10-26 11:34:00	$66.04	Sold	$523.72	1.05%	13
2026-10-13 10:20:00	$65.38	BUY	760	$49,688.80	2026-10-26 11:34:00	$66.04	Sold	$500.92	1.01%	13
2026-10-13 10:19:00	$65.37	BUY	760	$49,681.20	2026-10-26 11:34:00	$66.04	Sold	$508.52	1.02%	13
2026-10-13 10:18:00	$65.32	BUY	760	$49,643.20	2026-10-26 11:32:00	$65.98	Sold	$501.60	1.01%	13
2026-10-13 10:17:00	$65.23	BUY	760	$49,574.80	2026-10-26 11:32:00	$65.98	Sold	$570.00	1.15%	13
2026-10-13 10:16:00	$65.41	BUY	760	$49,711.60	2026-10-26 11:35:00	$66.09	Sold	$513.00	1.03%	13
2026-10-13 10:15:00	$65.43	BUY	760	$49,726.80	2026-10-26 11:37:00	$66.18	Sold	$570.00	1.15%	13
2026-10-13 10:14:00	$65.38	BUY	760	$49,688.80	2026-10-26 11:34:00	$66.04	Sold	$500.92	1.01%	13
2026-10-13 10:13:00	$65.49	BUY	760	$49,772.40	2026-10-26 11:37:00	$66.18	Sold	$524.40	1.05%	13
2026-10-13 10:11:00	$65.57	BUY	760	$49,833.20	2026-10-26 11:58:00	$66.36	Sold	$600.40	1.2%	13
2026-10-13 10:10:00	$65.50	BUY	760	$49,780.00	2026-10-26 11:37:00	$66.18	Sold	$516.80	1.04%	13
2026-10-13 10:09:00	$65.26	BUY	760	$49,597.60	2026-10-26 11:32:00	$65.98	Sold	$547.20	1.1%	13
2026-10-13 10:08:00	$65.18	BUY	760	$49,536.80	2026-10-26 11:27:00	$65.85	Sold	$509.20	1.03%	13
2026-10-13 10:07:00	$65.18	BUY	760	$49,536.80	2026-10-26 11:27:00	$65.85	Sold	$509.20	1.03%	13
2026-10-13 10:06:00	$65.14	BUY	760	$49,506.40	2026-10-26 11:27:00	$65.85	Sold	$539.60	1.09%	13
2026-10-13 10:05:00	$65.00	BUY	760	$49,400.00	2026-10-26 11:20:00	$65.66	Sold	$501.60	1.02%	13
2026-10-13 10:04:00	$65.23	BUY	760	$49,574.80	2026-10-26 11:32:00	$65.98	Sold	$570.00	1.15%	13
2026-10-13 10:03:00	$65.08	BUY	760	$49,460.80	2026-10-26 11:27:00	$65.85	Sold	$585.20	1.18%	13
2026-10-13 10:02:00	$65.18	BUY	760	$49,536.80	2026-10-26 11:27:00	$65.85	Sold	$509.20	1.03%	13
2026-10-13 10:01:00	$65.19	BUY	760	$49,544.40	2026-10-26 11:27:00	$65.85	Sold	$501.60	1.01%	13
2026-10-13 10:00:00	$65.21	BUY	760	$49,559.60	2026-10-26 11:29:00	$65.87	Sold	$501.60	1.01%	13
2026-10-13 09:59:00	$65.50	BUY	760	$49,780.00	2026-10-26 11:37:00	$66.18	Sold	$516.80	1.04%	13
2026-10-13 09:58:00	$65.42	BUY	760	$49,719.20	2026-10-26 11:35:00	$66.09	Sold	$505.40	1.02%	13
2026-10-13 09:57:00	$65.33	BUY	760	$49,650.80	2026-10-26 11:34:00	$66.04	Sold	$538.92	1.09%	13
2026-10-13 09:56:00	$65.33	BUY	760	$49,650.80	2026-10-26 11:34:00	$66.04	Sold	$538.92	1.09%	13
2026-10-13 09:55:00	$65.09	BUY	760	$49,468.40	2026-10-26 11:27:00	$65.85	Sold	$577.60	1.17%	13
2026-10-13 09:54:00	$65.15	BUY	760	$49,514.00	2026-10-26 11:27:00	$65.85	Sold	$532.00	1.07%	13
2026-10-13 09:53:00	$65.34	BUY	760	$49,658.40	2026-10-26 11:34:00	$66.04	Sold	$531.32	1.07%	13
2026-10-13 09:52:00	$65.16	BUY	760	$49,521.60	2026-10-26 11:27:00	$65.85	Sold	$524.40	1.06%	13
2026-10-13 09:51:00	$65.08	BUY	760	$49,460.80	2026-10-26 11:27:00	$65.85	Sold	$585.20	1.18%	13
2026-10-13 09:50:00	$65.33	BUY	760	$49,650.80	2026-10-26 11:34:00	$66.04	Sold	$538.92	1.09%	13
2026-10-13 09:49:00	$65.76	BUY	760	$49,977.60	2026-10-26 12:01:00	$66.47	Sold	$539.60	1.08%	13
2026-10-13 09:47:00	$65.97	BUY	760	$50,137.20	2026-10-26 12:04:00	$66.72	Sold	$570.00	1.14%	13
2026-10-13 09:43:00	$65.91	BUY	760	$50,091.60	2026-10-26 12:02:00	$66.57	Sold	$500.08	1%	13
2026-10-13 09:39:00	$65.68	BUY	760	$49,916.80	2026-10-26 11:58:00	$66.36	Sold	$516.80	1.04%	13
2026-10-13 09:38:00	$65.73	BUY	760	$49,954.80	2026-10-26 12:00:00	$66.39	Sold	$502.89	1.01%	13
2026-10-13 09:37:00	$65.48	BUY	760	$49,764.80	2026-10-26 11:37:00	$66.18	Sold	$532.00	1.07%	13
2026-10-13 09:36:00	$65.38	BUY	760	$49,688.80	2026-10-26 11:34:00	$66.04	Sold	$500.92	1.01%	13
2026-10-13 09:35:00	$65.36	BUY	760	$49,673.60	2026-10-26 11:34:00	$66.04	Sold	$516.12	1.04%	13
2026-10-13 09:34:00	$65.92	BUY	760	$50,099.20	2026-10-26 12:03:00	$66.60	Sold	$516.80	1.03%	13
2026-10-13 09:33:00	$65.62	BUY	760	$49,871.20	2026-10-26 11:58:00	$66.36	Sold	$562.40	1.13%	13
2026-10-13 09:32:00	$65.90	BUY	760	$50,084.00	2026-10-26 12:02:00	$66.57	Sold	$507.68	1.01%	13
2026-10-13 09:31:00	$66.07	BUY	760	$50,213.20	2026-10-26 12:08:00	$66.79	Sold	$547.20	1.09%	13
2026-10-08 15:21:00	$65.99	BUY	720	$47,512.80	2026-10-26 12:04:00	$66.72	Sold	$525.60	1.11%	18
2026-10-08 15:20:00	$65.89	BUY	720	$47,440.80	2026-10-26 12:03:00	$66.60	Sold	$511.20	1.08%	18
2026-10-08 15:19:00	$65.87	BUY	720	$47,422.90	2026-10-26 12:02:00	$66.57	Sold	$506.09	1.07%	18
2026-10-08 15:18:00	$65.80	BUY	720	$47,378.20	2026-10-26 12:02:00	$66.57	Sold	$550.73	1.16%	18
2026-10-08 15:17:00	$65.84	BUY	720	$47,402.50	2026-10-26 12:02:00	$66.57	Sold	$526.46	1.11%	18
2026-10-08 15:16:00	$65.80	BUY	720	$47,372.40	2026-10-26 12:02:00	$66.57	Sold	$556.56	1.17%	18
2026-10-08 15:15:00	$65.42	BUY	720	$47,102.40	2026-10-26 11:37:00	$66.18	Sold	$547.20	1.16%	18
2026-10-08 15:14:00	$65.47	BUY	720	$47,138.40	2026-10-26 11:37:00	$66.18	Sold	$511.20	1.08%	18
2026-10-08 15:13:00	$65.57	BUY	720	$47,210.40	2026-10-26 11:58:00	$66.36	Sold	$568.80	1.2%	18
2026-10-08 15:12:00	$65.57	BUY	720	$47,208.30	2026-10-26 11:58:00	$66.36	Sold	$570.89	1.21%	18
2026-10-08 15:11:00	$65.58	BUY	720	$47,217.90	2026-10-26 11:58:00	$66.36	Sold	$561.31	1.19%	18
2026-10-08 15:10:00	$65.51	BUY	720	$47,169.70	2026-10-26 11:38:00	$66.22	Sold	$508.68	1.08%	18
2026-10-08 15:09:00	$65.40	BUY	720	$47,088.00	2026-10-26 11:37:00	$66.18	Sold	$561.60	1.19%	18
2026-10-08 15:08:00	$65.59	BUY	720	$47,221.20	2026-10-26 11:58:00	$66.36	Sold	$558.00	1.18%	18
2026-10-08 15:07:00	$65.72	BUY	720	$47,321.10	2026-10-26 12:01:00	$66.47	Sold	$537.34	1.14%	18
2026-10-08 15:06:00	$65.75	BUY	720	$47,336.40	2026-10-26 12:01:00	$66.47	Sold	$522.00	1.1%	18
2026-10-08 15:05:00	$65.71	BUY	720	$47,311.20	2026-10-26 12:01:00	$66.47	Sold	$547.20	1.16%	18
2026-10-08 15:04:00	$65.70	BUY	720	$47,300.40	2026-10-26 12:00:00	$66.39	Sold	$501.62	1.06%	18
2026-10-08 15:03:00	$65.66	BUY	720	$47,275.20	2026-10-26 11:58:00	$66.36	Sold	$504.00	1.07%	18
2026-10-08 15:02:00	$65.86	BUY	720	$47,419.20	2026-10-26 12:02:00	$66.57	Sold	$509.76	1.08%	18
2026-10-08 15:01:00	$65.90	BUY	720	$47,447.40	2026-10-26 12:03:00	$66.60	Sold	$504.65	1.06%	18
2026-10-08 15:00:00	$65.85	BUY	720	$47,412.00	2026-10-26 12:02:00	$66.57	Sold	$516.96	1.09%	18
2026-10-08 14:59:00	$65.90	BUY	720	$47,448.00	2026-10-26 12:03:00	$66.60	Sold	$504.00	1.06%	18
2026-10-08 14:58:00	$65.95	BUY	720	$47,486.80	2026-10-26 12:04:00	$66.72	Sold	$551.59	1.16%	18
2026-10-08 14:57:00	$65.81	BUY	720	$47,382.00	2026-10-26 12:02:00	$66.57	Sold	$546.98	1.15%	18
2026-10-08 14:56:00	$65.79	BUY	720	$47,368.80	2026-10-26 12:02:00	$66.57	Sold	$560.16	1.18%	18
2026-10-08 14:55:00	$66.00	BUY	720	$47,516.50	2026-10-26 12:04:00	$66.72	Sold	$521.93	1.1%	18
2026-10-08 14:54:00	$65.98	BUY	720	$47,502.10	2026-10-26 12:04:00	$66.72	Sold	$536.33	1.13%	18
2026-10-08 14:53:00	$65.93	BUY	720	$47,471.40	2026-10-26 12:04:00	$66.72	Sold	$567.00	1.19%	18
2026-10-08 14:52:00	$66.02	BUY	720	$47,534.40	2026-10-26 12:04:00	$66.72	Sold	$504.00	1.06%	18
2026-10-08 14:51:00	$66.02	BUY	720	$47,534.40	2026-10-26 12:04:00	$66.72	Sold	$504.00	1.06%	18
2026-10-08 14:50:00	$66.11	BUY	720	$47,601.20	2026-10-26 12:09:00	$66.82	Sold	$510.98	1.07%	18
2026-10-08 14:49:00	$66.15	BUY	720	$47,631.50	2026-10-26 12:10:00	$66.90	Sold	$536.54	1.13%	18
2026-10-08 14:48:00	$66.04	BUY	720	$47,550.70	2026-10-26 12:08:00	$66.79	Sold	$538.13	1.13%	18
2026-10-08 14:47:00	$66.07	BUY	720	$47,570.40	2026-10-26 12:08:00	$66.79	Sold	$518.40	1.09%	18
2026-10-08 14:46:00	$65.95	BUY	720	$47,484.00	2026-10-26 12:04:00	$66.72	Sold	$554.40	1.17%	18
2026-10-08 14:45:00	$66.03	BUY	720	$47,541.70	2026-10-26 12:08:00	$66.79	Sold	$547.13	1.15%	18
2026-10-08 14:44:00	$66.17	BUY	720	$47,642.40	2026-10-26 12:10:00	$66.90	Sold	$525.60	1.1%	18
2026-10-08 14:43:00	$66.12	BUY	720	$47,609.60	2026-10-26 12:09:00	$66.82	Sold	$502.56	1.06%	18
2026-10-08 14:42:00	$66.08	BUY	720	$47,577.60	2026-10-26 12:08:00	$66.79	Sold	$511.20	1.07%	18
2026-10-08 14:41:00	$66.29	BUY	720	$47,728.80	2026-10-26 12:19:00	$67.16	Sold	$622.80	1.3%	18
2026-10-08 14:40:00	$66.39	BUY	720	$47,797.20	2026-10-26 12:19:00	$67.16	Sold	$554.40	1.16%	18
2026-10-08 14:39:00	$66.47	BUY	720	$47,858.40	2026-10-26 12:21:00	$67.18	Sold	$507.60	1.06%	18
2026-10-08 14:38:00	$66.65	BUY	720	$47,984.80	2026-10-26 12:22:00	$67.35	Sold	$504.43	1.05%	18
2026-10-08 14:37:00	$66.87	BUY	720	$48,143.80	2026-10-26 12:54:00	$67.57	Sold	$502.99	1.04%	18
2026-10-08 14:36:00	$66.67	BUY	720	$47,998.80	2026-10-26 12:23:00	$67.40	Sold	$526.32	1.1%	18
2026-10-08 14:35:00	$66.64	BUY	720	$47,980.80	2026-10-26 12:22:00	$67.35	Sold	$508.46	1.06%	18
2026-10-08 14:34:00	$66.83	BUY	720	$48,117.60	2026-10-26 12:54:00	$67.57	Sold	$529.20	1.1%	18
2026-10-08 14:33:00	$66.82	BUY	720	$48,110.40	2026-10-26 12:54:00	$67.57	Sold	$536.40	1.11%	18
2026-10-08 14:32:00	$66.92	BUY	720	$48,178.80	2026-10-26 12:56:00	$67.64	Sold	$518.40	1.08%	18
2026-10-08 14:31:00	$66.82	BUY	720	$48,110.40	2026-10-26 12:54:00	$67.57	Sold	$536.40	1.11%	18
2026-10-08 13:26:00	$66.89	BUY	720	$48,157.20	2026-10-26 12:56:00	$67.64	Sold	$540.00	1.12%	18
2026-10-08 12:26:00	$66.86	BUY	720	$48,137.50	2026-10-26 12:54:00	$67.57	Sold	$509.33	1.06%	18
2026-10-08 12:25:00	$66.89	BUY	720	$48,160.80	2026-10-26 12:56:00	$67.64	Sold	$536.40	1.11%	18
2026-10-08 12:24:00	$66.90	BUY	720	$48,168.00	2026-10-26 12:56:00	$67.64	Sold	$529.20	1.1%	18
2026-10-08 12:23:00	$66.85	BUY	720	$48,128.40	2026-10-26 12:54:00	$67.57	Sold	$518.40	1.08%	18
2026-10-08 12:22:00	$66.84	BUY	720	$48,124.80	2026-10-26 12:54:00	$67.57	Sold	$522.00	1.08%	18
2026-10-08 12:21:00	$66.89	BUY	720	$48,160.80	2026-10-26 12:56:00	$67.64	Sold	$536.40	1.11%	18
2026-10-08 12:20:00	$66.75	BUY	720	$48,060.00	2026-10-26 12:52:00	$67.45	Sold	$504.07	1.05%	18
2026-10-08 12:19:00	$66.74	BUY	720	$48,049.20	2026-10-26 12:52:00	$67.45	Sold	$514.87	1.07%	18
2026-10-08 12:18:00	$66.73	BUY	720	$48,045.60	2026-10-26 12:52:00	$67.45	Sold	$518.47	1.08%	18
2026-10-08 12:16:00	$66.44	BUY	720	$47,836.80	2026-10-26 12:19:00	$67.16	Sold	$514.80	1.08%	18
2026-10-08 12:15:00	$66.34	BUY	720	$47,764.80	2026-10-26 12:19:00	$67.16	Sold	$586.80	1.23%	18
2026-10-08 12:14:00	$66.26	BUY	720	$47,707.20	2026-10-26 12:19:00	$67.16	Sold	$644.40	1.35%	18
2026-10-08 12:13:00	$66.40	BUY	720	$47,804.50	2026-10-26 12:19:00	$67.16	Sold	$547.06	1.14%	18
2026-10-08 12:12:00	$66.40	BUY	720	$47,808.00	2026-10-26 12:19:00	$67.16	Sold	$543.60	1.14%	18
2026-10-08 12:11:00	$66.43	BUY	720	$47,828.90	2026-10-26 12:19:00	$67.16	Sold	$522.72	1.09%	18
2026-10-08 12:10:00	$66.44	BUY	720	$47,833.20	2026-10-26 12:19:00	$67.16	Sold	$518.40	1.08%	18
2026-10-08 12:09:00	$66.49	BUY	720	$47,872.80	2026-10-26 12:22:00	$67.35	Sold	$616.46	1.29%	18
2026-10-08 12:08:00	$66.41	BUY	720	$47,815.20	2026-10-26 12:19:00	$67.16	Sold	$536.40	1.12%	18
2026-10-08 12:07:00	$66.39	BUY	720	$47,800.80	2026-10-26 12:19:00	$67.16	Sold	$550.80	1.15%	18
2026-10-08 12:06:00	$66.46	BUY	720	$47,851.20	2026-10-26 12:19:00	$67.16	Sold	$500.40	1.05%	18
2026-10-08 12:05:00	$66.36	BUY	720	$47,779.20	2026-10-26 12:19:00	$67.16	Sold	$572.40	1.2%	18
2026-10-08 12:04:00	$66.35	BUY	720	$47,772.00	2026-10-26 12:19:00	$67.16	Sold	$579.60	1.21%	18
2026-10-08 12:03:00	$66.36	BUY	720	$47,779.20	2026-10-26 12:19:00	$67.16	Sold	$572.40	1.2%	18
2026-10-08 12:02:00	$66.54	BUY	720	$47,908.80	2026-10-26 12:22:00	$67.35	Sold	$580.46	1.21%	18
2026-10-08 12:01:00	$66.41	BUY	720	$47,815.20	2026-10-26 12:19:00	$67.16	Sold	$536.40	1.12%	18
2026-10-08 12:00:00	$66.54	BUY	720	$47,908.80	2026-10-26 12:22:00	$67.35	Sold	$580.46	1.21%	18
2026-10-08 11:59:00	$66.63	BUY	720	$47,973.60	2026-10-26 12:22:00	$67.35	Sold	$515.66	1.07%	18
2026-10-08 11:58:00	$66.61	BUY	720	$47,959.20	2026-10-26 12:22:00	$67.35	Sold	$530.06	1.11%	18
2026-10-08 11:57:00	$66.65	BUY	720	$47,988.00	2026-10-26 12:22:00	$67.35	Sold	$501.26	1.04%	18
2026-10-08 11:56:00	$66.55	BUY	720	$47,916.00	2026-10-26 12:22:00	$67.35	Sold	$573.26	1.2%	18
2026-10-08 11:55:00	$66.69	BUY	720	$48,016.80	2026-10-26 12:23:00	$67.40	Sold	$508.32	1.06%	18
2026-10-08 11:54:00	$66.69	BUY	720	$48,016.80	2026-10-26 12:23:00	$67.40	Sold	$508.32	1.06%	18
2026-10-08 11:53:00	$66.73	BUY	720	$48,045.60	2026-10-26 12:52:00	$67.45	Sold	$518.47	1.08%	18
2026-10-08 11:52:00	$66.79	BUY	720	$48,088.80	2026-10-26 12:53:00	$67.49	Sold	$504.00	1.05%	18
2026-10-08 11:51:00	$66.82	BUY	720	$48,110.40	2026-10-26 12:54:00	$67.57	Sold	$536.40	1.11%	18
2026-10-08 11:50:00	$66.72	BUY	720	$48,038.40	2026-10-26 12:25:00	$67.42	Sold	$504.00	1.05%	18
2026-10-08 11:49:00	$66.69	BUY	720	$48,016.80	2026-10-26 12:23:00	$67.40	Sold	$508.32	1.06%	18
2026-10-08 11:48:00	$66.63	BUY	720	$47,973.60	2026-10-26 12:22:00	$67.35	Sold	$515.66	1.07%	18
2026-10-08 11:47:00	$66.69	BUY	720	$48,016.80	2026-10-26 12:23:00	$67.40	Sold	$508.32	1.06%	18
2026-10-08 11:46:00	$66.67	BUY	720	$48,002.40	2026-10-26 12:23:00	$67.40	Sold	$522.72	1.09%	18
2026-10-08 11:45:00	$66.68	BUY	720	$48,009.60	2026-10-26 12:23:00	$67.40	Sold	$515.52	1.07%	18
2026-10-08 11:44:00	$66.66	BUY	720	$47,995.20	2026-10-26 12:23:00	$67.40	Sold	$529.92	1.1%	18
2026-10-08 11:43:00	$66.65	BUY	720	$47,988.00	2026-10-26 12:22:00	$67.35	Sold	$501.26	1.04%	18
2026-10-08 11:42:00	$66.54	BUY	720	$47,908.80	2026-10-26 12:22:00	$67.35	Sold	$580.46	1.21%	18
2026-10-08 11:41:00	$66.54	BUY	720	$47,908.80	2026-10-26 12:22:00	$67.35	Sold	$580.46	1.21%	18
2026-10-08 11:40:00	$66.37	BUY	720	$47,786.40	2026-10-26 12:19:00	$67.16	Sold	$565.20	1.18%	18
2026-10-08 11:39:00	$66.36	BUY	720	$47,779.20	2026-10-26 12:19:00	$67.16	Sold	$572.40	1.2%	18
2026-10-08 11:38:00	$66.50	BUY	720	$47,880.00	2026-10-26 12:22:00	$67.35	Sold	$609.26	1.27%	18
2026-10-08 11:37:00	$66.31	BUY	720	$47,743.20	2026-10-26 12:19:00	$67.16	Sold	$608.40	1.27%	18
2026-10-08 11:36:00	$66.49	BUY	720	$47,872.80	2026-10-26 12:22:00	$67.35	Sold	$616.46	1.29%	18
2026-10-08 11:35:00	$66.39	BUY	720	$47,800.80	2026-10-26 12:19:00	$67.16	Sold	$550.80	1.15%	18
2026-10-08 11:34:00	$66.40	BUY	720	$47,808.00	2026-10-26 12:19:00	$67.16	Sold	$543.60	1.14%	18
2026-10-08 11:33:00	$66.64	BUY	720	$47,980.80	2026-10-26 12:22:00	$67.35	Sold	$508.46	1.06%	18
2026-10-08 11:32:00	$66.64	BUY	720	$47,980.80	2026-10-26 12:22:00	$67.35	Sold	$508.46	1.06%	18
2026-10-08 11:31:00	$66.75	BUY	720	$48,060.00	2026-10-26 12:52:00	$67.45	Sold	$504.07	1.05%	18
2026-10-08 11:30:00	$66.72	BUY	720	$48,038.40	2026-10-26 12:25:00	$67.42	Sold	$504.00	1.05%	18
2026-10-08 11:29:00	$66.86	BUY	720	$48,139.20	2026-10-26 12:54:00	$67.57	Sold	$507.60	1.05%	18
2026-10-08 11:28:00	$66.89	BUY	720	$48,160.80	2026-10-26 12:56:00	$67.64	Sold	$536.40	1.11%	18
2026-10-08 11:27:00	$66.85	BUY	720	$48,132.00	2026-10-26 12:54:00	$67.57	Sold	$514.80	1.07%	18
2026-10-08 11:26:00	$66.84	BUY	720	$48,124.80	2026-10-26 12:54:00	$67.57	Sold	$522.00	1.08%	18
2026-10-08 11:25:00	$66.89	BUY	720	$48,160.80	2026-10-26 12:56:00	$67.64	Sold	$536.40	1.11%	18
2026-10-08 11:24:00	$66.90	BUY	720	$48,168.00	2026-10-26 12:56:00	$67.64	Sold	$529.20	1.1%	18
2026-10-08 11:23:00	$66.93	BUY	720	$48,189.60	2026-10-26 12:56:00	$67.64	Sold	$507.60	1.05%	18
2026-10-08 11:22:00	$67.00	BUY	720	$48,240.00	2026-10-26 13:05:00	$67.83	Sold	$597.60	1.24%	18
2026-10-08 11:21:00	$67.04	BUY	720	$48,268.80	2026-10-26 13:05:00	$67.83	Sold	$568.80	1.18%	18
2026-10-08 11:20:00	$66.94	BUY	720	$48,196.80	2026-10-26 12:56:00	$67.64	Sold	$500.40	1.04%	18
2026-10-08 11:19:00	$67.01	BUY	720	$48,247.20	2026-10-26 13:05:00	$67.83	Sold	$590.40	1.22%	18
2026-10-08 11:18:00	$67.02	BUY	720	$48,254.40	2026-10-26 13:05:00	$67.83	Sold	$583.20	1.21%	18
2026-10-08 11:17:00	$67.03	BUY	720	$48,261.60	2026-10-26 13:05:00	$67.83	Sold	$576.00	1.19%	18
2026-10-08 11:16:00	$67.02	BUY	720	$48,254.40	2026-10-26 13:05:00	$67.83	Sold	$583.20	1.21%	18
2026-10-08 11:15:00	$67.03	BUY	720	$48,261.60	2026-10-26 13:05:00	$67.83	Sold	$576.00	1.19%	18
2026-10-08 11:14:00	$67.03	BUY	720	$48,261.60	2026-10-26 13:05:00	$67.83	Sold	$576.00	1.19%	18
2026-10-08 11:13:00	$67.14	BUY	720	$48,340.80	2026-10-26 13:08:00	$67.87	Sold	$525.60	1.09%	18
2026-10-08 11:12:00	$67.15	BUY	720	$48,348.00	2026-10-26 13:08:00	$67.87	Sold	$518.40	1.07%	18
2026-10-08 11:11:00	$67.15	BUY	720	$48,348.00	2026-10-26 13:08:00	$67.87	Sold	$518.40	1.07%	18
2026-10-08 11:10:00	$67.10	BUY	720	$48,312.00	2026-10-26 13:05:00	$67.83	Sold	$525.60	1.09%	18
2026-10-08 11:09:00	$67.00	BUY	720	$48,240.00	2026-10-26 13:05:00	$67.83	Sold	$597.60	1.24%	18
2026-10-08 11:08:00	$67.12	BUY	720	$48,326.40	2026-10-26 13:05:00	$67.83	Sold	$511.20	1.06%	18
2026-10-08 11:07:00	$67.24	BUY	720	$48,412.80	2026-10-26 13:11:00	$67.95	Sold	$511.20	1.06%	18
2026-10-08 11:06:00	$67.16	BUY	720	$48,355.20	2026-10-26 13:08:00	$67.87	Sold	$511.20	1.06%	18
2026-10-08 11:05:00	$67.22	BUY	720	$48,398.40	2026-10-26 13:11:00	$67.95	Sold	$525.60	1.09%	18
2026-10-08 11:04:00	$67.33	BUY	720	$48,477.60	2026-10-26 13:13:00	$68.10	Sold	$550.80	1.14%	18
2026-10-08 11:03:00	$67.27	BUY	720	$48,434.40	2026-10-26 13:13:00	$68.10	Sold	$594.00	1.23%	18
2026-10-08 11:02:00	$67.46	BUY	720	$48,571.20	2026-10-26 13:14:00	$68.16	Sold	$504.00	1.04%	18
2026-10-08 11:01:00	$67.69	BUY	720	$48,736.80	2026-10-27 09:35:00	$69.19	Sold	$1,080.00	2.22%	19
2026-10-08 11:00:00	$67.55	BUY	720	$48,636.00	2026-10-27 09:34:00	$68.36	Sold	$579.60	1.19%	19
2026-10-08 10:59:00	$67.63	BUY	720	$48,693.60	2026-10-27 09:34:00	$68.36	Sold	$522.00	1.07%	19
2026-10-08 10:58:00	$67.55	BUY	720	$48,636.00	2026-10-27 09:34:00	$68.36	Sold	$579.60	1.19%	19
2026-10-08 10:57:00	$67.44	BUY	720	$48,556.80	2026-10-26 13:14:00	$68.16	Sold	$518.40	1.07%	18
2026-10-08 10:56:00	$67.46	BUY	720	$48,571.20	2026-10-26 13:14:00	$68.16	Sold	$504.00	1.04%	18
2026-10-08 10:55:00	$67.46	BUY	720	$48,571.20	2026-10-26 13:14:00	$68.16	Sold	$504.00	1.04%	18
2026-10-08 10:54:00	$67.50	BUY	720	$48,600.00	2026-10-27 09:34:00	$68.36	Sold	$615.60	1.27%	19
2026-10-08 10:53:00	$67.56	BUY	720	$48,643.20	2026-10-27 09:34:00	$68.36	Sold	$572.40	1.18%	19
2026-10-08 10:52:00	$67.76	BUY	720	$48,787.20	2026-10-27 09:35:00	$69.19	Sold	$1,029.60	2.11%	19
2026-10-08 10:51:00	$67.47	BUY	720	$48,578.40	2026-10-26 13:19:00	$68.17	Sold	$504.00	1.04%	18
2026-10-08 10:50:00	$67.53	BUY	720	$48,621.60	2026-10-27 09:34:00	$68.36	Sold	$594.00	1.22%	19
2026-10-08 10:49:00	$67.52	BUY	720	$48,614.40	2026-10-27 09:34:00	$68.36	Sold	$601.20	1.24%	19
2026-10-08 10:48:00	$67.73	BUY	720	$48,765.60	2026-10-27 09:35:00	$69.19	Sold	$1,051.20	2.16%	19
2026-10-08 10:47:00	$67.85	BUY	720	$48,852.00	2026-10-27 09:35:00	$69.19	Sold	$964.80	1.97%	19
2026-10-08 10:46:00	$67.94	BUY	720	$48,916.80	2026-10-27 09:35:00	$69.19	Sold	$900.00	1.84%	19
2026-10-08 10:45:00	$67.82	BUY	720	$48,830.40	2026-10-27 09:35:00	$69.19	Sold	$986.40	2.02%	19
2026-10-08 10:44:00	$67.81	BUY	720	$48,823.20	2026-10-27 09:35:00	$69.19	Sold	$993.60	2.04%	19
2026-10-08 10:43:00	$67.72	BUY	720	$48,758.40	2026-10-27 09:35:00	$69.19	Sold	$1,058.40	2.17%	19
2026-10-08 10:42:00	$68.11	BUY	720	$49,039.20	2026-10-27 09:35:00	$69.19	Sold	$777.60	1.59%	19
2026-10-08 10:41:00	$68.11	BUY	720	$49,039.20	2026-10-27 09:35:00	$69.19	Sold	$777.60	1.59%	19
2026-10-08 10:40:00	$68.11	BUY	720	$49,039.20	2026-10-27 09:35:00	$69.19	Sold	$777.60	1.59%	19
2026-10-08 10:39:00	$68.13	BUY	720	$49,053.60	2026-10-27 09:35:00	$69.19	Sold	$763.20	1.56%	19
2026-10-08 10:36:00	$68.14	BUY	720	$49,060.80	2026-10-27 09:35:00	$69.19	Sold	$756.00	1.54%	19
2026-10-08 10:27:00	$68.08	BUY	720	$49,017.60	2026-10-27 09:35:00	$69.19	Sold	$799.20	1.63%	19
2026-10-08 10:26:00	$68.07	BUY	720	$49,010.40	2026-10-27 09:35:00	$69.19	Sold	$806.40	1.65%	19
2026-10-08 10:25:00	$68.09	BUY	720	$49,024.80	2026-10-27 09:35:00	$69.19	Sold	$792.00	1.62%	19
2026-10-08 10:24:00	$68.07	BUY	720	$49,010.40	2026-10-27 09:35:00	$69.19	Sold	$806.40	1.65%	19
2026-10-08 10:18:00	$67.90	BUY	720	$48,888.00	2026-10-27 09:35:00	$69.19	Sold	$928.80	1.9%	19
2026-10-08 10:17:00	$67.92	BUY	720	$48,898.80	2026-10-27 09:35:00	$69.19	Sold	$918.00	1.88%	19
2026-10-08 10:16:00	$67.93	BUY	720	$48,909.60	2026-10-27 09:35:00	$69.19	Sold	$907.20	1.85%	19
2026-10-08 10:15:00	$67.88	BUY	720	$48,873.60	2026-10-27 09:35:00	$69.19	Sold	$943.20	1.93%	19
2026-10-08 10:14:00	$67.75	BUY	720	$48,780.00	2026-10-27 09:35:00	$69.19	Sold	$1,036.80	2.13%	19
2026-10-08 10:13:00	$67.89	BUY	720	$48,880.80	2026-10-27 09:35:00	$69.19	Sold	$936.00	1.91%	19
2026-10-08 10:12:00	$67.93	BUY	720	$48,909.60	2026-10-27 09:35:00	$69.19	Sold	$907.20	1.85%	19
2026-10-08 10:11:00	$67.99	BUY	720	$48,952.80	2026-10-27 09:35:00	$69.19	Sold	$864.00	1.76%	19
2026-10-08 10:10:00	$67.78	BUY	720	$48,801.60	2026-10-27 09:35:00	$69.19	Sold	$1,015.20	2.08%	19
2026-10-08 10:09:00	$67.95	BUY	720	$48,924.00	2026-10-27 09:35:00	$69.19	Sold	$892.80	1.82%	19
2026-10-08 10:08:00	$68.14	BUY	720	$49,060.80	2026-10-27 09:35:00	$69.19	Sold	$756.00	1.54%	19
2026-10-08 10:04:00	$68.14	BUY	720	$49,060.80	2026-10-27 09:35:00	$69.19	Sold	$756.00	1.54%	19
2026-10-08 10:03:00	$68.14	BUY	720	$49,060.80	2026-10-27 09:35:00	$69.19	Sold	$756.00	1.54%	19
2026-10-08 10:02:00	$68.13	BUY	720	$49,053.60	2026-10-27 09:35:00	$69.19	Sold	$763.20	1.56%	19
2026-10-08 10:01:00	$68.10	BUY	720	$49,032.00	2026-10-27 09:35:00	$69.19	Sold	$784.80	1.6%	19
2026-10-08 10:00:00	$68.07	BUY	720	$49,010.40	2026-10-27 09:35:00	$69.19	Sold	$806.40	1.65%	19
2026-10-08 09:58:00	$68.02	BUY	720	$48,974.40	2026-10-27 09:35:00	$69.19	Sold	$842.40	1.72%	19
2026-10-08 09:57:00	$67.85	BUY	720	$48,852.00	2026-10-27 09:35:00	$69.19	Sold	$964.80	1.97%	19
2026-10-08 09:56:00	$67.75	BUY	720	$48,780.00	2026-10-27 09:35:00	$69.19	Sold	$1,036.80	2.13%	19
2026-10-08 09:55:00	$67.60	BUY	720	$48,672.00	2026-10-27 09:34:00	$68.36	Sold	$543.60	1.12%	19
2026-10-08 09:54:00	$67.83	BUY	720	$48,837.60	2026-10-27 09:35:00	$69.19	Sold	$979.20	2.01%	19
2026-10-08 09:53:00	$68.00	BUY	720	$48,960.00	2026-10-27 09:35:00	$69.19	Sold	$856.80	1.75%	19
2026-10-08 09:52:00	$68.08	BUY	720	$49,017.60	2026-10-27 09:35:00	$69.19	Sold	$799.20	1.63%	19
2026-10-08 09:51:00	$68.16	BUY	720	$49,075.20	2026-10-27 09:35:00	$69.19	Sold	$741.60	1.51%	19
2026-10-08 09:50:00	$68.06	BUY	720	$49,003.20	2026-10-27 09:35:00	$69.19	Sold	$813.60	1.66%	19
2026-10-08 09:49:00	$67.93	BUY	720	$48,909.60	2026-10-27 09:35:00	$69.19	Sold	$907.20	1.85%	19
2026-10-08 09:48:00	$67.89	BUY	720	$48,880.80	2026-10-27 09:35:00	$69.19	Sold	$936.00	1.91%	19
2026-10-08 09:47:00	$68.11	BUY	720	$49,039.20	2026-10-27 09:35:00	$69.19	Sold	$777.60	1.59%	19
2026-10-08 09:46:00	$68.19	BUY	720	$49,096.80	2026-10-27 09:35:00	$69.19	Sold	$720.00	1.47%	19
2026-10-08 09:45:00	$67.88	BUY	720	$48,873.60	2026-10-27 09:35:00	$69.19	Sold	$943.20	1.93%	19
2026-10-08 09:44:00	$68.04	BUY	720	$48,988.80	2026-10-27 09:35:00	$69.19	Sold	$828.00	1.69%	19
2026-10-08 09:42:00	$68.13	BUY	720	$49,053.60	2026-10-27 09:35:00	$69.19	Sold	$763.20	1.56%	19
2026-10-08 09:41:00	$68.14	BUY	720	$49,060.80	2026-10-27 09:35:00	$69.19	Sold	$756.00	1.54%	19
2026-10-08 09:40:00	$68.35	BUY	720	$49,212.00	2026-10-27 09:35:00	$69.19	Sold	$604.80	1.23%	19
2026-10-06 15:18:00	$75.42	SELL	710	$53,544.60	-	-		-	-
2026-10-06 15:17:00	$75.42	SELL	710	$53,550.90	-	-		-	-
2026-10-06 15:16:00	$75.63	SELL	710	$53,697.30	-	-		-	-
2026-10-06 15:15:00	$75.46	SELL	710	$53,576.60	-	-		-	-
2026-10-06 15:14:00	$75.19	SELL	710	$53,384.90	-	-		-	-
2026-10-06 15:13:00	$75.00	SELL	710	$53,250.00	-	-		-	-
2026-10-06 15:12:00	$74.63	SELL	710	$52,990.20	-	-		-	-
2026-10-06 15:11:00	$74.58	SELL	710	$52,951.80	-	-		-	-
2026-10-06 15:10:00	$74.56	SELL	710	$52,936.80	-	-		-	-
2026-10-06 15:09:00	$74.41	SELL	710	$52,831.90	-	-		-	-
2026-10-06 15:08:00	$74.54	SELL	710	$52,921.40	-	-		-	-
2026-10-06 15:07:00	$74.47	SELL	710	$52,873.70	-	-		-	-
2026-10-06 15:06:00	$74.47	SELL	710	$52,873.70	-	-		-	-
2026-10-06 15:05:00	$74.40	SELL	710	$52,820.40	-	-		-	-
2026-10-06 15:04:00	$74.34	SELL	710	$52,780.00	-	-		-	-
2026-10-06 15:03:00	$74.30	SELL	710	$52,753.00	-	-		-	-
2026-10-06 15:02:00	$74.38	SELL	710	$52,808.00	-	-		-	-
2026-10-06 15:01:00	$74.32	SELL	710	$52,770.50	-	-		-	-
2026-10-06 15:00:00	$74.25	SELL	710	$52,713.90	-	-		-	-
2026-10-06 14:59:00	$74.20	SELL	710	$52,678.40	-	-		-	-
2026-10-06 14:58:00	$74.23	SELL	710	$52,702.60	-	-		-	-
2026-10-06 14:57:00	$74.33	SELL	710	$52,774.30	-	-		-	-
2026-10-06 14:56:00	$74.33	SELL	710	$52,773.00	-	-		-	-
2026-10-06 14:55:00	$74.21	SELL	710	$52,689.10	-	-		-	-
2026-10-06 14:54:00	$74.27	SELL	710	$52,728.10	-	-		-	-
2026-10-06 14:53:00	$74.18	SELL	710	$52,667.80	-	-		-	-
2026-10-06 14:52:00	$73.43	SELL	710	$52,134.00	-	-		-	-
2026-10-06 14:51:00	$73.69	SELL	710	$52,319.90	-	-		-	-
2026-10-06 14:50:00	$73.42	SELL	710	$52,126.30	-	-		-	-
2026-10-06 14:49:00	$73.38	SELL	710	$52,099.80	-	-		-	-
2026-10-06 14:47:00	$73.33	SELL	710	$52,064.30	-	-		-	-
2026-10-06 10:02:00	$73.50	SELL	710	$52,185.00	-	-		-	-
2026-10-06 10:01:00	$73.36	SELL	710	$52,085.60	-	-		-	-
2026-10-06 10:00:00	$73.38	SELL	710	$52,099.80	-	-		-	-
2026-10-06 09:59:00	$73.15	SELL	710	$51,936.50	-	-		-	-
2026-10-06 09:58:00	$73.16	SELL	710	$51,943.60	-	-		-	-
2026-10-06 09:57:00	$73.11	SELL	710	$51,908.10	-	-		-	-
2026-10-06 09:56:00	$73.06	SELL	710	$51,872.60	-	-		-	-
2026-10-01 09:48:00	$68.60	BUY	720	$49,392.90	2026-10-06 09:56:00	$73.06	Sold	$3,210.34	6.5%	5
2026-10-01 09:45:00	$68.61	BUY	720	$49,399.20	2026-10-06 09:56:00	$73.06	Sold	$3,204.00	6.49%	5
2026-10-01 09:44:00	$68.52	BUY	720	$49,334.40	2026-10-06 09:56:00	$73.06	Sold	$3,268.80	6.63%	5
2026-10-01 09:43:00	$68.29	BUY	720	$49,168.80	2026-10-06 09:56:00	$73.06	Sold	$3,434.40	6.98%	5
2026-10-01 09:42:00	$68.50	BUY	720	$49,320.00	2026-10-06 09:56:00	$73.06	Sold	$3,283.20	6.66%	5
2026-10-01 09:41:00	$68.25	BUY	720	$49,140.00	2026-10-06 09:56:00	$73.06	Sold	$3,463.20	7.05%	5
2026-10-01 09:40:00	$68.55	BUY	720	$49,356.00	2026-10-06 09:56:00	$73.06	Sold	$3,247.20	6.58%	5
2026-09-30 09:56:00	$68.88	BUY	730	$50,282.40	2026-10-06 09:56:00	$73.06	Sold	$3,051.40	6.07%	6
2026-09-30 09:55:00	$68.77	BUY	730	$50,202.10	2026-10-06 09:56:00	$73.06	Sold	$3,131.70	6.24%	6
2026-09-30 09:54:00	$68.69	BUY	730	$50,140.20	2026-10-06 09:56:00	$73.06	Sold	$3,193.60	6.37%	6
2026-09-30 09:53:00	$68.78	BUY	730	$50,209.40	2026-10-06 09:56:00	$73.06	Sold	$3,124.40	6.22%	6
2026-09-30 09:52:00	$68.78	BUY	730	$50,209.40	2026-10-06 09:56:00	$73.06	Sold	$3,124.40	6.22%	6
2026-09-30 09:50:00	$68.78	BUY	730	$50,209.40	2026-10-06 09:56:00	$73.06	Sold	$3,124.40	6.22%	6
2026-09-30 09:49:00	$68.59	BUY	730	$50,070.70	2026-10-06 09:56:00	$73.06	Sold	$3,263.10	6.52%	6
2026-09-30 09:48:00	$68.66	BUY	730	$50,121.80	2026-10-06 09:56:00	$73.06	Sold	$3,212.00	6.41%	6
2026-09-30 09:40:00	$68.80	BUY	730	$50,224.00	2026-10-06 09:56:00	$73.06	Sold	$3,109.80	6.19%	6
2026-09-29 15:56:00	$68.84	BUY	690	$47,499.60	2026-10-06 09:56:00	$73.06	Sold	$2,911.80	6.13%	7
2026-09-29 15:55:00	$68.78	BUY	690	$47,458.20	2026-10-06 09:56:00	$73.06	Sold	$2,953.20	6.22%	7
2026-09-29 15:54:00	$68.83	BUY	690	$47,490.10	2026-10-06 09:56:00	$73.06	Sold	$2,921.25	6.15%	7
2026-09-29 15:53:00	$68.77	BUY	690	$47,451.30	2026-10-06 09:56:00	$73.06	Sold	$2,960.10	6.24%	7
2026-09-29 15:51:00	$68.91	BUY	690	$47,544.40	2026-10-06 09:56:00	$73.06	Sold	$2,866.95	6.03%	7
2026-09-29 15:50:00	$68.71	BUY	690	$47,409.90	2026-10-06 09:56:00	$73.06	Sold	$3,001.50	6.33%	7
2026-09-29 15:49:00	$68.83	BUY	690	$47,494.60	2026-10-06 09:56:00	$73.06	Sold	$2,916.84	6.14%	7
2026-09-29 15:48:00	$68.76	BUY	690	$47,445.20	2026-10-06 09:56:00	$73.06	Sold	$2,966.24	6.25%	7
2026-09-29 15:47:00	$68.59	BUY	690	$47,327.30	2026-10-06 09:56:00	$73.06	Sold	$3,084.09	6.52%	7
2026-09-29 15:46:00	$68.62	BUY	690	$47,344.40	2026-10-06 09:56:00	$73.06	Sold	$3,067.05	6.48%	7
2026-09-29 15:45:00	$68.71	BUY	690	$47,411.90	2026-10-06 09:56:00	$73.06	Sold	$2,999.50	6.33%	7
2026-09-29 15:44:00	$68.63	BUY	690	$47,354.70	2026-10-06 09:56:00	$73.06	Sold	$3,056.70	6.45%	7
2026-09-29 15:43:00	$68.64	BUY	690	$47,362.60	2026-10-06 09:56:00	$73.06	Sold	$3,048.77	6.44%	7
2026-09-29 15:42:00	$68.71	BUY	690	$47,409.90	2026-10-06 09:56:00	$73.06	Sold	$3,001.50	6.33%	7
2026-09-29 15:41:00	$68.81	BUY	690	$47,481.90	2026-10-06 09:56:00	$73.06	Sold	$2,929.53	6.17%	7
2026-09-29 15:40:00	$68.66	BUY	690	$47,375.40	2026-10-06 09:56:00	$73.06	Sold	$3,036.00	6.41%	7
2026-09-29 15:39:00	$68.91	BUY	690	$47,546.40	2026-10-06 09:56:00	$73.06	Sold	$2,864.95	6.03%	7
2026-09-29 15:38:00	$68.88	BUY	690	$47,523.80	2026-10-06 09:56:00	$73.06	Sold	$2,887.65	6.08%	7
2026-09-29 15:37:00	$68.89	BUY	690	$47,534.10	2026-10-06 09:56:00	$73.06	Sold	$2,877.30	6.05%	7
2026-09-29 15:36:00	$68.81	BUY	690	$47,478.90	2026-10-06 09:56:00	$73.06	Sold	$2,932.50	6.18%	7
2026-09-29 15:35:00	$68.85	BUY	690	$47,506.50	2026-10-06 09:56:00	$73.06	Sold	$2,904.90	6.11%	7
2026-09-29 15:34:00	$68.56	BUY	690	$47,307.00	2026-10-06 09:56:00	$73.06	Sold	$3,104.38	6.56%	7
2026-09-29 15:33:00	$68.65	BUY	690	$47,368.50	2026-10-06 09:56:00	$73.06	Sold	$3,042.90	6.42%	7
2026-09-29 15:32:00	$68.75	BUY	690	$47,437.50	2026-10-06 09:56:00	$73.06	Sold	$2,973.90	6.27%	7
2026-09-29 15:31:00	$68.36	BUY	690	$47,165.90	2026-10-06 09:56:00	$73.06	Sold	$3,245.55	6.88%	7
2026-09-29 15:30:00	$68.52	BUY	690	$47,278.80	2026-10-06 09:56:00	$73.06	Sold	$3,132.60	6.63%	7
2026-09-29 15:29:00	$68.40	BUY	690	$47,192.60	2026-10-06 09:56:00	$73.06	Sold	$3,218.85	6.82%	7
2026-09-29 15:28:00	$68.32	BUY	690	$47,141.40	2026-10-06 09:56:00	$73.06	Sold	$3,269.98	6.94%	7
2026-09-29 15:27:00	$68.48	BUY	690	$47,251.20	2026-10-06 09:56:00	$73.06	Sold	$3,160.20	6.69%	7
2026-09-29 15:26:00	$68.28	BUY	690	$47,113.20	2026-10-06 09:56:00	$73.06	Sold	$3,298.20	7%	7
2026-09-29 15:25:00	$68.29	BUY	690	$47,116.60	2026-10-06 09:56:00	$73.06	Sold	$3,294.75	6.99%	7
2026-09-29 15:24:00	$68.28	BUY	690	$47,110.80	2026-10-06 09:56:00	$73.06	Sold	$3,300.62	7.01%	7
2026-09-29 15:23:00	$68.36	BUY	690	$47,168.40	2026-10-06 09:56:00	$73.06	Sold	$3,243.00	6.88%	7
2026-09-29 15:22:00	$68.54	BUY	690	$47,291.50	2026-10-06 09:56:00	$73.06	Sold	$3,119.90	6.6%	7
2026-09-29 15:21:00	$68.41	BUY	690	$47,202.90	2026-10-06 09:56:00	$73.06	Sold	$3,208.50	6.8%	7
2026-09-29 15:20:00	$68.39	BUY	690	$47,189.10	2026-10-06 09:56:00	$73.06	Sold	$3,222.30	6.83%	7
2026-09-29 15:19:00	$68.38	BUY	690	$47,178.80	2026-10-06 09:56:00	$73.06	Sold	$3,232.65	6.85%	7
2026-09-29 15:18:00	$68.46	BUY	690	$47,237.40	2026-10-06 09:56:00	$73.06	Sold	$3,174.00	6.72%	7
2026-09-29 15:17:00	$68.54	BUY	690	$47,292.60	2026-10-06 09:56:00	$73.06	Sold	$3,118.80	6.59%	7
2026-09-29 15:16:00	$68.70	BUY	690	$47,403.60	2026-10-06 09:56:00	$73.06	Sold	$3,007.78	6.35%	7
2026-09-29 15:15:00	$68.72	BUY	690	$47,416.80	2026-10-06 09:56:00	$73.06	Sold	$2,994.60	6.32%	7
2026-09-29 15:14:00	$68.68	BUY	690	$47,390.90	2026-10-06 09:56:00	$73.06	Sold	$3,020.47	6.37%	7
2026-09-29 15:13:00	$68.57	BUY	690	$47,309.90	2026-10-06 09:56:00	$73.06	Sold	$3,101.55	6.56%	7
2026-09-29 15:12:00	$68.75	BUY	690	$47,438.10	2026-10-06 09:56:00	$73.06	Sold	$2,973.35	6.27%	7
2026-09-29 15:11:00	$68.72	BUY	690	$47,417.10	2026-10-06 09:56:00	$73.06	Sold	$2,994.26	6.31%	7
2026-09-29 15:10:00	$68.68	BUY	690	$47,385.80	2026-10-06 09:56:00	$73.06	Sold	$3,025.65	6.39%	7
2026-09-29 15:09:00	$68.79	BUY	690	$47,467.00	2026-10-06 09:56:00	$73.06	Sold	$2,944.37	6.2%	7
2026-09-29 15:08:00	$68.75	BUY	690	$47,437.50	2026-10-06 09:56:00	$73.06	Sold	$2,973.90	6.27%	7
2026-09-29 15:07:00	$68.88	BUY	690	$47,529.00	2026-10-06 09:56:00	$73.06	Sold	$2,882.41	6.06%	7
2026-09-29 15:06:00	$68.86	BUY	690	$47,513.40	2026-10-06 09:56:00	$73.06	Sold	$2,898.00	6.1%	7
2026-09-29 15:05:00	$68.92	BUY	690	$47,552.30	2026-10-06 09:56:00	$73.06	Sold	$2,859.08	6.01%	7
2026-09-29 15:04:00	$68.95	BUY	690	$47,574.90	2026-10-06 09:56:00	$73.06	Sold	$2,836.45	5.96%	7
2026-09-29 15:03:00	$68.96	BUY	690	$47,580.30	2026-10-06 09:56:00	$73.06	Sold	$2,831.14	5.95%	7
2026-09-29 15:02:00	$68.97	BUY	690	$47,588.10	2026-10-06 09:56:00	$73.06	Sold	$2,823.27	5.93%	7
2026-09-29 15:01:00	$68.97	BUY	690	$47,590.30	2026-10-06 09:56:00	$73.06	Sold	$2,821.06	5.93%	7
2026-09-29 15:00:00	$68.92	BUY	690	$47,554.80	2026-10-06 09:56:00	$73.06	Sold	$2,856.60	6.01%	7
2026-09-29 14:59:00	$69.11	BUY	690	$47,685.90	2026-10-06 09:56:00	$73.06	Sold	$2,725.50	5.72%	7
2026-09-29 14:58:00	$69.16	BUY	690	$47,717.00	2026-10-06 09:56:00	$73.06	Sold	$2,694.38	5.65%	7
2026-09-29 14:57:00	$69.13	BUY	690	$47,699.70	2026-10-06 09:56:00	$73.06	Sold	$2,711.70	5.68%	7
2026-09-29 14:56:00	$69.30	BUY	690	$47,814.60	2026-10-06 09:56:00	$73.06	Sold	$2,596.82	5.43%	7
2026-09-29 14:55:00	$69.16	BUY	690	$47,717.90	2026-10-06 09:56:00	$73.06	Sold	$2,693.48	5.64%	7
2026-09-29 14:54:00	$69.13	BUY	690	$47,696.70	2026-10-06 09:56:00	$73.06	Sold	$2,714.74	5.69%	7
2026-09-29 14:53:00	$69.25	BUY	690	$47,779.30	2026-10-06 09:56:00	$73.06	Sold	$2,632.14	5.51%	7
2026-09-29 14:52:00	$69.24	BUY	690	$47,772.10	2026-10-06 09:56:00	$73.06	Sold	$2,639.25	5.52%	7
2026-09-29 14:51:00	$69.23	BUY	690	$47,768.70	2026-10-06 09:56:00	$73.06	Sold	$2,642.70	5.53%	7
2026-09-29 14:50:00	$69.27	BUY	690	$47,796.30	2026-10-06 09:56:00	$73.06	Sold	$2,615.10	5.47%	7
2026-09-29 14:49:00	$69.41	BUY	690	$47,893.20	2026-10-06 09:56:00	$73.06	Sold	$2,518.16	5.26%	7
2026-09-29 14:48:00	$69.33	BUY	690	$47,837.70	2026-10-06 09:56:00	$73.06	Sold	$2,573.70	5.38%	7
2026-09-29 14:47:00	$69.33	BUY	690	$47,836.60	2026-10-06 09:56:00	$73.06	Sold	$2,574.80	5.38%	7
2026-09-29 14:45:00	$69.42	BUY	690	$47,896.40	2026-10-06 09:56:00	$73.06	Sold	$2,515.05	5.25%	7
2026-09-29 14:44:00	$69.41	BUY	690	$47,890.50	2026-10-06 09:56:00	$73.06	Sold	$2,520.92	5.26%	7
2026-09-29 14:41:00	$69.13	BUY	690	$47,696.40	2026-10-06 09:56:00	$73.06	Sold	$2,715.01	5.69%	7
2026-09-29 14:39:00	$69.07	BUY	690	$47,659.50	2026-10-06 09:56:00	$73.06	Sold	$2,751.86	5.77%	7
2026-09-29 14:38:00	$69.24	BUY	690	$47,775.60	2026-10-06 09:56:00	$73.06	Sold	$2,635.80	5.52%	7
2026-09-29 14:37:00	$69.07	BUY	690	$47,654.90	2026-10-06 09:56:00	$73.06	Sold	$2,756.55	5.78%	7
2026-09-29 14:36:00	$69.17	BUY	690	$47,725.80	2026-10-06 09:56:00	$73.06	Sold	$2,685.62	5.63%	7
2026-09-29 14:35:00	$69.07	BUY	690	$47,655.50	2026-10-06 09:56:00	$73.06	Sold	$2,755.93	5.78%	7
2026-09-29 14:34:00	$69.06	BUY	690	$47,651.40	2026-10-06 09:56:00	$73.06	Sold	$2,760.00	5.79%	7
2026-09-29 14:33:00	$69.09	BUY	690	$47,674.30	2026-10-06 09:56:00	$73.06	Sold	$2,737.09	5.74%	7
2026-09-29 14:32:00	$69.12	BUY	690	$47,692.80	2026-10-06 09:56:00	$73.06	Sold	$2,718.60	5.7%	7
2026-09-29 14:31:00	$69.16	BUY	690	$47,722.50	2026-10-06 09:56:00	$73.06	Sold	$2,688.93	5.63%	7
2026-09-29 14:30:00	$69.15	BUY	690	$47,713.50	2026-10-06 09:56:00	$73.06	Sold	$2,697.90	5.65%	7
2026-09-29 14:29:00	$69.20	BUY	690	$47,747.00	2026-10-06 09:56:00	$73.06	Sold	$2,664.37	5.58%	7
2026-09-29 14:28:00	$69.16	BUY	690	$47,722.50	2026-10-06 09:56:00	$73.06	Sold	$2,688.93	5.63%	7
2026-09-29 14:27:00	$69.15	BUY	690	$47,713.50	2026-10-06 09:56:00	$73.06	Sold	$2,697.90	5.65%	7
2026-09-29 14:26:00	$69.08	BUY	690	$47,668.30	2026-10-06 09:56:00	$73.06	Sold	$2,743.09	5.75%	7
2026-09-29 14:25:00	$69.07	BUY	690	$47,658.30	2026-10-06 09:56:00	$73.06	Sold	$2,753.10	5.78%	7
2026-09-29 14:24:00	$69.18	BUY	690	$47,734.20	2026-10-06 09:56:00	$73.06	Sold	$2,677.20	5.61%	7
2026-09-29 14:23:00	$69.26	BUY	690	$47,788.20	2026-10-06 09:56:00	$73.06	Sold	$2,623.24	5.49%	7
2026-09-29 14:22:00	$69.22	BUY	690	$47,761.80	2026-10-06 09:56:00	$73.06	Sold	$2,649.60	5.55%	7
2026-09-29 14:21:00	$69.21	BUY	690	$47,755.20	2026-10-06 09:56:00	$73.06	Sold	$2,656.22	5.56%	7
2026-09-29 14:20:00	$69.27	BUY	690	$47,799.50	2026-10-06 09:56:00	$73.06	Sold	$2,611.86	5.46%	7
2026-09-29 14:19:00	$69.30	BUY	690	$47,817.00	2026-10-06 09:56:00	$73.06	Sold	$2,594.40	5.43%	7
2026-09-29 14:18:00	$69.28	BUY	690	$47,801.90	2026-10-06 09:56:00	$73.06	Sold	$2,609.51	5.46%	7
2026-09-29 14:17:00	$69.28	BUY	690	$47,804.40	2026-10-06 09:56:00	$73.06	Sold	$2,606.96	5.45%	7
2026-09-29 14:16:00	$69.30	BUY	690	$47,820.10	2026-10-06 09:56:00	$73.06	Sold	$2,591.29	5.42%	7
2026-09-29 14:15:00	$69.30	BUY	690	$47,816.70	2026-10-06 09:56:00	$73.06	Sold	$2,594.68	5.43%	7
2026-09-29 14:14:00	$69.28	BUY	690	$47,801.30	2026-10-06 09:56:00	$73.06	Sold	$2,610.06	5.46%	7
2026-09-29 14:13:00	$69.30	BUY	690	$47,817.60	2026-10-06 09:56:00	$73.06	Sold	$2,593.78	5.42%	7
2026-09-29 14:12:00	$69.33	BUY	690	$47,835.80	2026-10-06 09:56:00	$73.06	Sold	$2,575.63	5.38%	7
2026-09-29 14:11:00	$69.19	BUY	690	$47,741.10	2026-10-06 09:56:00	$73.06	Sold	$2,670.30	5.59%	7
2026-09-29 14:10:00	$69.30	BUY	690	$47,813.60	2026-10-06 09:56:00	$73.06	Sold	$2,597.85	5.43%	7
2026-09-29 14:09:00	$69.33	BUY	690	$47,837.70	2026-10-06 09:56:00	$73.06	Sold	$2,573.70	5.38%	7
2026-09-29 14:07:00	$69.43	BUY	690	$47,906.60	2026-10-06 09:56:00	$73.06	Sold	$2,504.84	5.23%	7
2026-09-29 14:06:00	$69.33	BUY	690	$47,841.10	2026-10-06 09:56:00	$73.06	Sold	$2,570.32	5.37%	7
2026-09-29 14:05:00	$69.43	BUY	690	$47,906.70	2026-10-06 09:56:00	$73.06	Sold	$2,504.70	5.23%	7
2026-09-29 14:04:00	$69.18	BUY	690	$47,734.80	2026-10-06 09:56:00	$73.06	Sold	$2,676.65	5.61%	7
2026-09-29 14:03:00	$69.10	BUY	690	$47,675.60	2026-10-06 09:56:00	$73.06	Sold	$2,735.85	5.74%	7
2026-09-29 14:02:00	$69.28	BUY	690	$47,803.20	2026-10-06 09:56:00	$73.06	Sold	$2,608.20	5.46%	7
2026-09-29 14:01:00	$69.38	BUY	690	$47,873.70	2026-10-06 09:56:00	$73.06	Sold	$2,537.68	5.3%	7
2026-09-29 14:00:00	$69.33	BUY	690	$47,839.80	2026-10-06 09:56:00	$73.06	Sold	$2,571.56	5.38%	7
2026-09-29 13:59:00	$69.28	BUY	690	$47,803.20	2026-10-06 09:56:00	$73.06	Sold	$2,608.20	5.46%	7
2026-09-29 13:58:00	$69.23	BUY	690	$47,765.50	2026-10-06 09:56:00	$73.06	Sold	$2,645.94	5.54%	7
2026-09-29 13:57:00	$69.23	BUY	690	$47,767.30	2026-10-06 09:56:00	$73.06	Sold	$2,644.08	5.54%	7
2026-09-29 13:56:00	$69.21	BUY	690	$47,752.00	2026-10-06 09:56:00	$73.06	Sold	$2,659.40	5.57%	7
2026-09-29 13:55:00	$69.26	BUY	690	$47,785.90	2026-10-06 09:56:00	$73.06	Sold	$2,625.45	5.49%	7
2026-09-29 13:54:00	$69.21	BUY	690	$47,755.60	2026-10-06 09:56:00	$73.06	Sold	$2,655.81	5.56%	7
2026-09-29 13:53:00	$69.35	BUY	690	$47,848.80	2026-10-06 09:56:00	$73.06	Sold	$2,562.59	5.36%	7
2026-09-29 13:52:00	$69.38	BUY	690	$47,872.30	2026-10-06 09:56:00	$73.06	Sold	$2,539.06	5.3%	7
2026-09-29 13:43:00	$69.36	BUY	690	$47,858.40	2026-10-06 09:56:00	$73.06	Sold	$2,553.00	5.33%	7
2026-09-29 13:42:00	$69.36	BUY	690	$47,854.90	2026-10-06 09:56:00	$73.06	Sold	$2,556.45	5.34%	7
2026-09-29 13:41:00	$69.36	BUY	690	$47,854.90	2026-10-06 09:56:00	$73.06	Sold	$2,556.45	5.34%	7
2026-09-29 13:40:00	$69.33	BUY	690	$47,837.70	2026-10-06 09:56:00	$73.06	Sold	$2,573.70	5.38%	7
2026-09-29 13:39:00	$69.30	BUY	690	$47,817.00	2026-10-06 09:56:00	$73.06	Sold	$2,594.40	5.43%	7
2026-09-29 13:32:00	$69.41	BUY	690	$47,891.80	2026-10-06 09:56:00	$73.06	Sold	$2,519.60	5.26%	7
2026-09-29 13:31:00	$69.40	BUY	690	$47,886.00	2026-10-06 09:56:00	$73.06	Sold	$2,525.40	5.27%	7
2026-09-29 13:30:00	$69.36	BUY	690	$47,858.40	2026-10-06 09:56:00	$73.06	Sold	$2,553.00	5.33%	7
2026-09-29 13:23:00	$69.43	BUY	690	$47,906.70	2026-10-06 09:56:00	$73.06	Sold	$2,504.70	5.23%	7
2026-09-29 13:22:00	$69.43	BUY	690	$47,906.70	2026-10-06 09:56:00	$73.06	Sold	$2,504.70	5.23%	7
2026-09-29 13:21:00	$69.41	BUY	690	$47,891.30	2026-10-06 09:56:00	$73.06	Sold	$2,520.09	5.26%	7
2026-09-29 13:20:00	$69.42	BUY	690	$47,899.50	2026-10-06 09:56:00	$73.06	Sold	$2,511.95	5.24%	7
2026-09-29 13:19:00	$69.41	BUY	690	$47,890.40	2026-10-06 09:56:00	$73.06	Sold	$2,520.98	5.26%	7
2026-09-29 13:18:00	$69.41	BUY	690	$47,895.40	2026-10-06 09:56:00	$73.06	Sold	$2,516.02	5.25%	7
2026-09-29 13:17:00	$69.40	BUY	690	$47,886.00	2026-10-06 09:56:00	$73.06	Sold	$2,525.40	5.27%	7
2026-09-29 13:14:00	$69.33	BUY	690	$47,839.40	2026-10-06 09:56:00	$73.06	Sold	$2,571.98	5.38%	7
2026-09-29 13:13:00	$69.34	BUY	690	$47,844.60	2026-10-06 09:56:00	$73.06	Sold	$2,566.80	5.36%	7
2026-09-29 13:12:00	$69.37	BUY	690	$47,863.40	2026-10-06 09:56:00	$73.06	Sold	$2,547.96	5.32%	7
2026-09-29 13:11:00	$69.22	BUY	690	$47,760.60	2026-10-06 09:56:00	$73.06	Sold	$2,650.77	5.55%	7
2026-09-29 13:10:00	$69.30	BUY	690	$47,813.60	2026-10-06 09:56:00	$73.06	Sold	$2,597.85	5.43%	7
2026-09-29 13:09:00	$69.12	BUY	690	$47,693.20	2026-10-06 09:56:00	$73.06	Sold	$2,718.19	5.7%	7
2026-09-29 13:08:00	$69.34	BUY	690	$47,844.60	2026-10-06 09:56:00	$73.06	Sold	$2,566.80	5.36%	7
2026-09-29 13:07:00	$69.32	BUY	690	$47,829.80	2026-10-06 09:56:00	$73.06	Sold	$2,581.64	5.4%	7
2026-09-29 13:06:00	$69.28	BUY	690	$47,805.80	2026-10-06 09:56:00	$73.06	Sold	$2,605.65	5.45%	7
2026-09-29 13:05:00	$69.32	BUY	690	$47,827.40	2026-10-06 09:56:00	$73.06	Sold	$2,584.05	5.4%	7
2026-09-29 13:04:00	$69.28	BUY	690	$47,803.20	2026-10-06 09:56:00	$73.06	Sold	$2,608.20	5.46%	7
2026-09-29 13:03:00	$69.08	BUY	690	$47,661.80	2026-10-06 09:56:00	$73.06	Sold	$2,749.65	5.77%	7
2026-09-29 13:02:00	$69.05	BUY	690	$47,646.90	2026-10-06 09:56:00	$73.06	Sold	$2,764.55	5.8%	7
2026-09-29 13:01:00	$69.05	BUY	690	$47,644.50	2026-10-06 09:56:00	$73.06	Sold	$2,766.90	5.81%	7
2026-09-29 13:00:00	$68.93	BUY	690	$47,558.20	2026-10-06 09:56:00	$73.06	Sold	$2,853.15	6%	7
2026-09-29 12:59:00	$68.86	BUY	690	$47,510.10	2026-10-06 09:56:00	$73.06	Sold	$2,901.31	6.11%	7
2026-09-29 12:58:00	$68.88	BUY	690	$47,525.30	2026-10-06 09:56:00	$73.06	Sold	$2,886.06	6.07%	7
2026-09-29 12:57:00	$68.85	BUY	690	$47,503.10	2026-10-06 09:56:00	$73.06	Sold	$2,908.35	6.12%	7
2026-09-29 12:56:00	$68.80	BUY	690	$47,472.00	2026-10-06 09:56:00	$73.06	Sold	$2,939.40	6.19%	7
2026-09-29 12:55:00	$69.00	BUY	690	$47,612.80	2026-10-06 09:56:00	$73.06	Sold	$2,798.57	5.88%	7
2026-09-29 12:54:00	$69.01	BUY	690	$47,613.40	2026-10-06 09:56:00	$73.06	Sold	$2,797.95	5.88%	7
2026-09-29 12:53:00	$69.10	BUY	690	$47,681.40	2026-10-06 09:56:00	$73.06	Sold	$2,730.05	5.73%	7
2026-09-29 12:52:00	$69.06	BUY	690	$47,649.20	2026-10-06 09:56:00	$73.06	Sold	$2,762.21	5.8%	7
2026-09-29 12:51:00	$69.07	BUY	690	$47,658.30	2026-10-06 09:56:00	$73.06	Sold	$2,753.10	5.78%	7
2026-09-29 12:50:00	$69.30	BUY	690	$47,815.60	2026-10-06 09:56:00	$73.06	Sold	$2,595.78	5.43%	7
2026-09-29 12:49:00	$69.45	BUY	690	$47,921.50	2026-10-06 09:56:00	$73.06	Sold	$2,489.87	5.2%	7
2026-09-29 12:48:00	$69.60	BUY	690	$48,025.30	2026-10-06 09:56:00	$73.06	Sold	$2,386.09	4.97%	7
2026-09-29 12:47:00	$69.37	BUY	690	$47,865.30	2026-10-06 09:56:00	$73.06	Sold	$2,546.10	5.32%	7
2026-09-29 12:46:00	$69.94	BUY	690	$48,259.30	2026-10-06 09:56:00	$73.06	Sold	$2,152.11	4.46%	7
2026-09-29 12:45:00	$69.88	BUY	690	$48,217.20	2026-10-06 09:56:00	$73.06	Sold	$2,194.20	4.55%	7
2026-09-29 12:44:00	$70.23	BUY	690	$48,462.00	2026-10-06 09:56:00	$73.06	Sold	$1,949.39	4.02%	7
2026-09-29 12:43:00	$70.25	BUY	690	$48,469.80	2026-10-06 09:56:00	$73.06	Sold	$1,941.59	4.01%	7
2026-09-29 12:42:00	$70.30	BUY	690	$48,507.00	2026-10-06 09:56:00	$73.06	Sold	$1,904.40	3.93%	7
2026-09-29 12:41:00	$70.26	BUY	690	$48,478.00	2026-10-06 09:56:00	$73.06	Sold	$1,933.38	3.99%	7
2026-09-29 12:40:00	$70.17	BUY	690	$48,417.30	2026-10-06 09:56:00	$73.06	Sold	$1,994.10	4.12%	7
2026-09-29 12:39:00	$70.27	BUY	690	$48,482.90	2026-10-06 09:56:00	$73.06	Sold	$1,928.55	3.98%	7
2026-09-29 12:38:00	$70.27	BUY	690	$48,482.90	2026-10-06 09:56:00	$73.06	Sold	$1,928.55	3.98%	7
2026-09-29 12:37:00	$70.27	BUY	690	$48,488.40	2026-10-06 09:56:00	$73.06	Sold	$1,923.03	3.97%	7
2026-09-29 12:36:00	$70.25	BUY	690	$48,472.50	2026-10-06 09:56:00	$73.06	Sold	$1,938.90	4%	7
2026-09-29 12:35:00	$70.31	BUY	690	$48,510.40	2026-10-06 09:56:00	$73.06	Sold	$1,900.95	3.92%	7
2026-09-29 12:34:00	$70.25	BUY	690	$48,472.50	2026-10-06 09:56:00	$73.06	Sold	$1,938.90	4%	7
2026-09-29 12:33:00	$70.30	BUY	690	$48,507.40	2026-10-06 09:56:00	$73.06	Sold	$1,903.99	3.93%	7
2026-09-29 12:32:00	$70.28	BUY	690	$48,494.20	2026-10-06 09:56:00	$73.06	Sold	$1,917.23	3.95%	7
2026-09-29 12:31:00	$70.27	BUY	690	$48,486.30	2026-10-06 09:56:00	$73.06	Sold	$1,925.10	3.97%	7
2026-09-29 12:30:00	$70.33	BUY	690	$48,529.70	2026-10-06 09:56:00	$73.06	Sold	$1,881.70	3.88%	7
2026-09-29 12:29:00	$70.36	BUY	690	$48,545.40	2026-10-06 09:56:00	$73.06	Sold	$1,866.04	3.84%	7
2026-09-29 12:28:00	$70.37	BUY	690	$48,554.20	2026-10-06 09:56:00	$73.06	Sold	$1,857.20	3.83%	7
2026-09-29 12:27:00	$70.25	BUY	690	$48,470.00	2026-10-06 09:56:00	$73.06	Sold	$1,941.38	4.01%	7
2026-09-29 12:26:00	$70.27	BUY	690	$48,488.70	2026-10-06 09:56:00	$73.06	Sold	$1,922.69	3.97%	7
2026-09-29 12:25:00	$70.29	BUY	690	$48,500.10	2026-10-06 09:56:00	$73.06	Sold	$1,911.30	3.94%	7
2026-09-29 12:24:00	$70.22	BUY	690	$48,451.80	2026-10-06 09:56:00	$73.06	Sold	$1,959.60	4.04%	7
2026-09-29 12:23:00	$70.14	BUY	690	$48,393.10	2026-10-06 09:56:00	$73.06	Sold	$2,018.25	4.17%	7
2026-09-29 12:22:00	$70.05	BUY	690	$48,335.20	2026-10-06 09:56:00	$73.06	Sold	$2,076.21	4.3%	7
2026-09-29 12:21:00	$70.05	BUY	690	$48,335.30	2026-10-06 09:56:00	$73.06	Sold	$2,076.14	4.3%	7
2026-09-29 12:20:00	$70.02	BUY	690	$48,316.90	2026-10-06 09:56:00	$73.06	Sold	$2,094.49	4.33%	7
2026-09-29 12:19:00	$70.01	BUY	690	$48,309.80	2026-10-06 09:56:00	$73.06	Sold	$2,101.60	4.35%	7
2026-09-29 12:18:00	$70.12	BUY	690	$48,381.90	2026-10-06 09:56:00	$73.06	Sold	$2,029.50	4.19%	7
2026-09-29 12:17:00	$70.13	BUY	690	$48,392.00	2026-10-06 09:56:00	$73.06	Sold	$2,019.42	4.17%	7
2026-09-29 12:16:00	$70.27	BUY	690	$48,485.90	2026-10-06 09:56:00	$73.06	Sold	$1,925.45	3.97%	7
2026-09-29 12:15:00	$70.11	BUY	690	$48,372.40	2026-10-06 09:56:00	$73.06	Sold	$2,038.95	4.22%	7
2026-09-29 12:14:00	$70.10	BUY	690	$48,369.00	2026-10-06 09:56:00	$73.06	Sold	$2,042.40	4.22%	7
2026-09-29 12:13:00	$70.12	BUY	690	$48,382.80	2026-10-06 09:56:00	$73.06	Sold	$2,028.60	4.19%	7
2026-09-29 12:12:00	$70.27	BUY	690	$48,486.30	2026-10-06 09:56:00	$73.06	Sold	$1,925.10	3.97%	7
2026-09-29 12:11:00	$70.38	BUY	690	$48,559.40	2026-10-06 09:56:00	$73.06	Sold	$1,851.96	3.81%	7
2026-09-29 12:10:00	$70.36	BUY	690	$48,548.40	2026-10-06 09:56:00	$73.06	Sold	$1,863.00	3.84%	7
2026-09-29 12:09:00	$70.27	BUY	690	$48,486.30	2026-10-06 09:56:00	$73.06	Sold	$1,925.10	3.97%	7
2026-09-29 12:08:00	$70.28	BUY	690	$48,493.20	2026-10-06 09:56:00	$73.06	Sold	$1,918.20	3.96%	7
2026-09-29 12:07:00	$70.21	BUY	690	$48,444.30	2026-10-06 09:56:00	$73.06	Sold	$1,967.12	4.06%	7
2026-09-29 12:06:00	$70.22	BUY	690	$48,454.60	2026-10-06 09:56:00	$73.06	Sold	$1,956.84	4.04%	7
2026-09-29 12:05:00	$70.20	BUY	690	$48,439.70	2026-10-06 09:56:00	$73.06	Sold	$1,971.74	4.07%	7
2026-09-29 12:04:00	$70.18	BUY	690	$48,420.80	2026-10-06 09:56:00	$73.06	Sold	$1,990.65	4.11%	7
2026-09-29 12:03:00	$70.14	BUY	690	$48,397.40	2026-10-06 09:56:00	$73.06	Sold	$2,013.97	4.16%	7
2026-09-29 12:02:00	$70.26	BUY	690	$48,479.40	2026-10-06 09:56:00	$73.06	Sold	$1,932.00	3.99%	7
2026-09-29 12:01:00	$70.17	BUY	690	$48,417.30	2026-10-06 09:56:00	$73.06	Sold	$1,994.10	4.12%	7
2026-09-29 12:00:00	$70.33	BUY	690	$48,524.20	2026-10-06 09:56:00	$73.06	Sold	$1,887.15	3.89%	7
2026-09-29 11:59:00	$70.33	BUY	690	$48,524.20	2026-10-06 09:56:00	$73.06	Sold	$1,887.15	3.89%	7
2026-09-29 11:58:00	$70.25	BUY	690	$48,472.50	2026-10-06 09:56:00	$73.06	Sold	$1,938.90	4%	7
2026-09-29 11:57:00	$70.31	BUY	690	$48,512.50	2026-10-06 09:56:00	$73.06	Sold	$1,898.88	3.91%	7
2026-09-29 11:55:00	$70.20	BUY	690	$48,436.80	2026-10-06 09:56:00	$73.06	Sold	$1,974.64	4.08%	7
2026-09-29 11:54:00	$70.25	BUY	690	$48,475.50	2026-10-06 09:56:00	$73.06	Sold	$1,935.86	3.99%	7
2026-09-29 11:53:00	$70.19	BUY	690	$48,427.60	2026-10-06 09:56:00	$73.06	Sold	$1,983.75	4.1%	7
2026-09-29 11:52:00	$70.15	BUY	690	$48,400.10	2026-10-06 09:56:00	$73.06	Sold	$2,011.35	4.16%	7
2026-09-29 11:51:00	$70.13	BUY	690	$48,390.20	2026-10-06 09:56:00	$73.06	Sold	$2,021.15	4.18%	7
2026-09-29 11:50:00	$70.36	BUY	690	$48,550.30	2026-10-06 09:56:00	$73.06	Sold	$1,861.14	3.83%	7
2026-09-29 11:31:00	$70.37	BUY	690	$48,556.50	2026-10-06 09:56:00	$73.06	Sold	$1,854.93	3.82%	7
2026-09-29 11:29:00	$70.35	BUY	690	$48,540.00	2026-10-06 09:56:00	$73.06	Sold	$1,871.42	3.86%	7
2026-09-29 11:27:00	$70.37	BUY	690	$48,552.30	2026-10-06 09:56:00	$73.06	Sold	$1,859.07	3.83%	7
2026-09-29 11:26:00	$70.31	BUY	690	$48,513.90	2026-10-06 09:56:00	$73.06	Sold	$1,897.50	3.91%	7
2026-09-28 13:10:00	$70.41	BUY	700	$49,285.20	2026-10-06 09:56:00	$73.06	Sold	$1,856.82	3.77%	8
2026-09-28 13:09:00	$70.42	BUY	700	$49,294.00	2026-10-06 09:56:00	$73.06	Sold	$1,848.00	3.75%	8
2026-09-28 13:08:00	$70.40	BUY	700	$49,276.50	2026-10-06 09:56:00	$73.06	Sold	$1,865.50	3.79%	8
2026-09-28 13:07:00	$70.25	BUY	700	$49,173.20	2026-10-06 09:56:00	$73.06	Sold	$1,968.82	4%	8
2026-09-28 13:06:00	$70.21	BUY	700	$49,144.80	2026-10-06 09:56:00	$73.06	Sold	$1,997.24	4.06%	8
2026-09-28 13:05:00	$70.20	BUY	700	$49,140.00	2026-10-06 09:56:00	$73.06	Sold	$2,002.00	4.07%	8
2026-09-28 13:04:00	$70.13	BUY	700	$49,094.40	2026-10-06 09:56:00	$73.06	Sold	$2,047.57	4.17%	8
2026-09-28 13:03:00	$70.22	BUY	700	$49,153.90	2026-10-06 09:56:00	$73.06	Sold	$1,988.07	4.04%	8
2026-09-28 13:02:00	$70.30	BUY	700	$49,208.40	2026-10-06 09:56:00	$73.06	Sold	$1,933.61	3.93%	8
2026-09-28 13:01:00	$70.20	BUY	700	$49,136.50	2026-10-06 09:56:00	$73.06	Sold	$2,005.50	4.08%	8
2026-09-28 13:00:00	$70.13	BUY	700	$49,089.20	2026-10-06 09:56:00	$73.06	Sold	$2,052.75	4.18%	8
2026-09-28 12:59:00	$70.19	BUY	700	$49,134.30	2026-10-06 09:56:00	$73.06	Sold	$2,007.67	4.09%	8
2026-09-28 12:58:00	$70.18	BUY	700	$49,122.50	2026-10-06 09:56:00	$73.06	Sold	$2,019.50	4.11%	8
2026-09-28 12:57:00	$70.18	BUY	700	$49,122.50	2026-10-06 09:56:00	$73.06	Sold	$2,019.50	4.11%	8
2026-09-28 12:56:00	$70.15	BUY	700	$49,105.00	2026-10-06 09:56:00	$73.06	Sold	$2,037.00	4.15%	8
2026-09-28 12:55:00	$70.24	BUY	700	$49,165.10	2026-10-06 09:56:00	$73.06	Sold	$1,976.87	4.02%	8
2026-09-28 12:54:00	$70.30	BUY	700	$49,206.50	2026-10-06 09:56:00	$73.06	Sold	$1,935.50	3.93%	8
2026-09-28 12:53:00	$70.42	BUY	700	$49,294.00	2026-10-06 09:56:00	$73.06	Sold	$1,848.00	3.75%	8
2026-09-28 12:52:00	$70.31	BUY	700	$49,216.70	2026-10-06 09:56:00	$73.06	Sold	$1,925.28	3.91%	8
2026-09-28 12:51:00	$70.30	BUY	700	$49,212.20	2026-10-06 09:56:00	$73.06	Sold	$1,929.76	3.92%	8
2026-09-28 12:49:00	$70.31	BUY	700	$49,213.50	2026-10-06 09:56:00	$73.06	Sold	$1,928.50	3.92%	8
2026-09-28 12:48:00	$70.13	BUY	700	$49,087.50	2026-10-06 09:56:00	$73.06	Sold	$2,054.50	4.19%	8
2026-09-28 12:47:00	$70.13	BUY	700	$49,087.50	2026-10-06 09:56:00	$73.06	Sold	$2,054.50	4.19%	8
2026-09-28 12:46:00	$70.33	BUY	700	$49,229.50	2026-10-06 09:56:00	$73.06	Sold	$1,912.47	3.88%	8
2026-09-28 12:45:00	$70.27	BUY	700	$49,189.00	2026-10-06 09:56:00	$73.06	Sold	$1,953.00	3.97%	8
2026-09-28 12:44:00	$70.25	BUY	700	$49,171.50	2026-10-06 09:56:00	$73.06	Sold	$1,970.50	4.01%	8
2026-09-28 11:50:00	$70.42	BUY	700	$49,294.00	2026-10-06 09:56:00	$73.06	Sold	$1,848.00	3.75%	8
2026-09-28 11:49:00	$70.39	BUY	700	$49,271.90	2026-10-06 09:56:00	$73.06	Sold	$1,870.05	3.8%	8
2026-09-28 11:48:00	$70.34	BUY	700	$49,235.60	2026-10-06 09:56:00	$73.06	Sold	$1,906.45	3.87%	8
2026-09-28 11:47:00	$70.37	BUY	700	$49,259.00	2026-10-06 09:56:00	$73.06	Sold	$1,883.00	3.82%	8
2026-09-28 11:46:00	$70.38	BUY	700	$49,266.00	2026-10-06 09:56:00	$73.06	Sold	$1,876.00	3.81%	8
2026-09-28 11:45:00	$70.33	BUY	700	$49,231.00	2026-10-06 09:56:00	$73.06	Sold	$1,911.00	3.88%	8
2026-09-28 11:43:00	$70.34	BUY	700	$49,241.00	2026-10-06 09:56:00	$73.06	Sold	$1,900.99	3.86%	8
2026-09-28 11:42:00	$70.36	BUY	700	$49,248.50	2026-10-06 09:56:00	$73.06	Sold	$1,893.50	3.84%	8
2026-09-28 11:40:00	$70.33	BUY	700	$49,231.00	2026-10-06 09:56:00	$73.06	Sold	$1,911.00	3.88%	8
2026-09-28 11:39:00	$70.18	BUY	700	$49,128.00	2026-10-06 09:56:00	$73.06	Sold	$2,013.97	4.1%	8
2026-09-28 11:38:00	$70.24	BUY	700	$49,168.80	2026-10-06 09:56:00	$73.06	Sold	$1,973.16	4.01%	8
2026-09-28 11:37:00	$70.25	BUY	700	$49,175.60	2026-10-06 09:56:00	$73.06	Sold	$1,966.44	4%	8
2026-09-28 11:36:00	$70.24	BUY	700	$49,169.10	2026-10-06 09:56:00	$73.06	Sold	$1,972.88	4.01%	8
2026-09-28 11:35:00	$70.10	BUY	700	$49,070.00	2026-10-06 09:56:00	$73.06	Sold	$2,072.00	4.22%	8
2026-09-28 11:34:00	$70.13	BUY	700	$49,091.80	2026-10-06 09:56:00	$73.06	Sold	$2,050.23	4.18%	8
2026-09-28 11:33:00	$70.05	BUY	700	$49,035.00	2026-10-06 09:56:00	$73.06	Sold	$2,107.00	4.3%	8
2026-09-28 11:32:00	$70.13	BUY	700	$49,093.60	2026-10-06 09:56:00	$73.06	Sold	$2,048.41	4.17%	8
2026-09-28 11:31:00	$70.12	BUY	700	$49,084.00	2026-10-06 09:56:00	$73.06	Sold	$2,058.00	4.19%	8
2026-09-28 11:30:00	$70.23	BUY	700	$49,162.10	2026-10-06 09:56:00	$73.06	Sold	$1,979.95	4.03%	8
2026-09-28 11:29:00	$70.03	BUY	700	$49,017.50	2026-10-06 09:56:00	$73.06	Sold	$2,124.50	4.33%	8
2026-09-28 11:28:00	$70.16	BUY	700	$49,113.40	2026-10-06 09:56:00	$73.06	Sold	$2,028.60	4.13%	8
2026-09-28 11:27:00	$70.20	BUY	700	$49,140.00	2026-10-06 09:56:00	$73.06	Sold	$2,002.00	4.07%	8
2026-09-28 11:26:00	$70.16	BUY	700	$49,109.50	2026-10-06 09:56:00	$73.06	Sold	$2,032.52	4.14%	8
2026-09-28 11:25:00	$69.97	BUY	700	$48,977.90	2026-10-06 09:56:00	$73.06	Sold	$2,164.05	4.42%	8
2026-09-28 11:24:00	$69.97	BUY	700	$48,976.60	2026-10-06 09:56:00	$73.06	Sold	$2,165.45	4.42%	8
2026-09-28 11:23:00	$69.99	BUY	700	$48,992.60	2026-10-06 09:56:00	$73.06	Sold	$2,149.35	4.39%	8
2026-09-28 11:22:00	$69.86	BUY	700	$48,902.00	2026-10-06 09:56:00	$73.06	Sold	$2,240.00	4.58%	8
2026-09-28 11:21:00	$69.86	BUY	700	$48,902.80	2026-10-06 09:56:00	$73.06	Sold	$2,239.16	4.58%	8
2026-09-28 11:20:00	$69.94	BUY	700	$48,955.60	2026-10-06 09:56:00	$73.06	Sold	$2,186.45	4.47%	8
2026-09-28 11:19:00	$69.93	BUY	700	$48,951.00	2026-10-06 09:56:00	$73.06	Sold	$2,191.00	4.48%	8
2026-09-28 11:18:00	$69.94	BUY	700	$48,954.50	2026-10-06 09:56:00	$73.06	Sold	$2,187.50	4.47%	8
2026-09-28 11:17:00	$69.88	BUY	700	$48,916.00	2026-10-06 09:56:00	$73.06	Sold	$2,226.00	4.55%	8
2026-09-28 11:16:00	$70.09	BUY	700	$49,059.50	2026-10-06 09:56:00	$73.06	Sold	$2,082.50	4.24%	8
2026-09-28 11:15:00	$70.18	BUY	700	$49,126.00	2026-10-06 09:56:00	$73.06	Sold	$2,016.00	4.1%	8
2026-09-28 11:14:00	$70.20	BUY	700	$49,140.00	2026-10-06 09:56:00	$73.06	Sold	$2,002.00	4.07%	8
2026-09-28 11:13:00	$70.68	BUY	700	$49,476.00	2026-10-06 09:56:00	$73.06	Sold	$1,666.00	3.37%	8
2026-09-28 11:12:00	$70.73	BUY	700	$49,509.60	2026-10-06 09:56:00	$73.06	Sold	$1,632.40	3.3%	8
2026-09-28 11:11:00	$70.80	BUY	700	$49,561.60	2026-10-06 09:56:00	$73.06	Sold	$1,580.39	3.19%	8
2026-09-28 11:10:00	$70.90	BUY	700	$49,630.00	2026-10-06 09:56:00	$73.06	Sold	$1,512.00	3.05%	8
2026-09-28 11:09:00	$70.57	BUY	700	$49,399.00	2026-10-06 09:56:00	$73.06	Sold	$1,743.00	3.53%	8
2026-09-28 11:08:00	$70.70	BUY	700	$49,491.30	2026-10-06 09:56:00	$73.06	Sold	$1,650.74	3.34%	8
2026-09-28 11:07:00	$70.74	BUY	700	$49,518.00	2026-10-06 09:56:00	$73.06	Sold	$1,624.00	3.28%	8
2026-09-28 11:06:00	$70.67	BUY	700	$49,469.00	2026-10-06 09:56:00	$73.06	Sold	$1,673.00	3.38%	8
2026-09-28 11:05:00	$70.74	BUY	700	$49,518.00	2026-10-06 09:56:00	$73.06	Sold	$1,624.00	3.28%	8
2026-09-28 11:04:00	$70.79	BUY	700	$49,555.60	2026-10-06 09:56:00	$73.06	Sold	$1,586.41	3.2%	8
2026-09-28 11:03:00	$70.75	BUY	700	$49,523.90	2026-10-06 09:56:00	$73.06	Sold	$1,618.05	3.27%	8
2026-09-28 11:02:00	$70.80	BUY	700	$49,560.00	2026-10-06 09:56:00	$73.06	Sold	$1,582.00	3.19%	8
2026-09-28 11:01:00	$70.66	BUY	700	$49,462.00	2026-10-06 09:56:00	$73.06	Sold	$1,680.00	3.4%	8
2026-09-28 11:00:00	$70.52	BUY	700	$49,364.00	2026-10-06 09:56:00	$73.06	Sold	$1,778.00	3.6%	8
2026-09-28 10:59:00	$70.52	BUY	700	$49,361.80	2026-10-06 09:56:00	$73.06	Sold	$1,780.24	3.61%	8
2026-09-28 10:58:00	$70.59	BUY	700	$49,413.00	2026-10-06 09:56:00	$73.06	Sold	$1,729.00	3.5%	8
2026-09-28 10:57:00	$70.59	BUY	700	$49,413.00	2026-10-06 09:56:00	$73.06	Sold	$1,729.00	3.5%	8
2026-09-28 10:56:00	$70.57	BUY	700	$49,398.60	2026-10-06 09:56:00	$73.06	Sold	$1,743.42	3.53%	8
2026-09-28 10:55:00	$70.77	BUY	700	$49,540.50	2026-10-06 09:56:00	$73.06	Sold	$1,601.46	3.23%	8
2026-09-28 10:54:00	$70.55	BUY	700	$49,385.00	2026-10-06 09:56:00	$73.06	Sold	$1,757.00	3.56%	8
2026-09-28 10:53:00	$70.59	BUY	700	$49,413.00	2026-10-06 09:56:00	$73.06	Sold	$1,729.00	3.5%	8
2026-09-28 10:52:00	$70.76	BUY	700	$49,532.00	2026-10-06 09:56:00	$73.06	Sold	$1,610.00	3.25%	8
2026-09-28 10:51:00	$70.92	BUY	700	$49,640.50	2026-10-06 09:56:00	$73.06	Sold	$1,501.50	3.02%	8
2026-09-28 10:50:00	$71.11	BUY	700	$49,777.00	2026-10-06 09:56:00	$73.06	Sold	$1,365.00	2.74%	8
2026-09-28 10:31:00	$71.32	BUY	700	$49,924.00	2026-10-06 09:56:00	$73.06	Sold	$1,218.00	2.44%	8
2026-09-28 10:30:00	$71.33	BUY	700	$49,931.00	2026-10-06 09:56:00	$73.06	Sold	$1,211.00	2.43%	8
2026-09-28 10:29:00	$71.32	BUY	700	$49,924.00	2026-10-06 09:56:00	$73.06	Sold	$1,218.00	2.44%	8
2026-09-28 10:28:00	$71.30	BUY	700	$49,910.00	2026-10-06 09:56:00	$73.06	Sold	$1,232.00	2.47%	8
2026-09-28 10:27:00	$71.25	BUY	700	$49,875.00	2026-10-06 09:56:00	$73.06	Sold	$1,267.00	2.54%	8
2026-09-28 10:26:00	$71.21	BUY	700	$49,847.00	2026-10-06 09:56:00	$73.06	Sold	$1,295.00	2.6%	8
2026-09-28 10:24:00	$71.38	BUY	700	$49,966.00	2026-10-06 09:56:00	$73.06	Sold	$1,176.00	2.35%	8
2026-09-28 10:19:00	$71.30	BUY	700	$49,910.00	2026-10-06 09:56:00	$73.06	Sold	$1,232.00	2.47%	8
2026-09-28 10:18:00	$71.32	BUY	700	$49,924.00	2026-10-06 09:56:00	$73.06	Sold	$1,218.00	2.44%	8
2026-09-28 10:17:00	$71.31	BUY	700	$49,917.00	2026-10-06 09:56:00	$73.06	Sold	$1,225.00	2.45%	8
2026-09-28 10:16:00	$71.33	BUY	700	$49,931.00	2026-10-06 09:56:00	$73.06	Sold	$1,211.00	2.43%	8
2026-09-28 10:15:00	$71.37	BUY	700	$49,959.00	2026-10-06 09:56:00	$73.06	Sold	$1,183.00	2.37%	8
2026-09-28 10:14:00	$71.24	BUY	700	$49,868.00	2026-10-06 09:56:00	$73.06	Sold	$1,274.00	2.55%	8
2026-09-28 10:12:00	$71.22	BUY	700	$49,854.00	2026-10-06 09:56:00	$73.06	Sold	$1,288.00	2.58%	8
2026-09-28 10:11:00	$71.25	BUY	700	$49,875.00	2026-10-06 09:56:00	$73.06	Sold	$1,267.00	2.54%	8
2026-09-28 10:00:00	$71.37	BUY	700	$49,959.00	2026-10-06 09:56:00	$73.06	Sold	$1,183.00	2.37%	8
2026-09-28 09:58:00	$71.07	BUY	700	$49,749.00	2026-10-06 09:56:00	$73.06	Sold	$1,393.00	2.8%	8
2026-09-28 09:57:00	$71.12	BUY	700	$49,784.00	2026-10-06 09:56:00	$73.06	Sold	$1,358.00	2.73%	8
2026-09-28 09:56:00	$71.15	BUY	700	$49,805.00	2026-10-06 09:56:00	$73.06	Sold	$1,337.00	2.68%	8
2026-09-28 09:55:00	$71.18	BUY	700	$49,826.00	2026-10-06 09:56:00	$73.06	Sold	$1,316.00	2.64%	8
2026-09-28 09:54:00	$71.18	BUY	700	$49,826.00	2026-10-06 09:56:00	$73.06	Sold	$1,316.00	2.64%	8
2026-09-28 09:53:00	$71.11	BUY	700	$49,777.00	2026-10-06 09:56:00	$73.06	Sold	$1,365.00	2.74%	8
2026-09-28 09:52:00	$71.16	BUY	700	$49,812.00	2026-10-06 09:56:00	$73.06	Sold	$1,330.00	2.67%	8
2026-09-28 09:51:00	$70.88	BUY	700	$49,616.00	2026-10-06 09:56:00	$73.06	Sold	$1,526.00	3.08%	8
2026-09-28 09:50:00	$70.86	BUY	700	$49,602.00	2026-10-06 09:56:00	$73.06	Sold	$1,540.00	3.1%	8
2026-09-28 09:49:00	$71.01	BUY	700	$49,707.00	2026-10-06 09:56:00	$73.06	Sold	$1,435.00	2.89%	8
2026-09-28 09:48:00	$71.16	BUY	700	$49,812.00	2026-10-06 09:56:00	$73.06	Sold	$1,330.00	2.67%	8
2026-09-28 09:47:00	$71.17	BUY	700	$49,819.00	2026-10-06 09:56:00	$73.06	Sold	$1,323.00	2.66%	8
2026-09-28 09:46:00	$71.10	BUY	700	$49,770.00	2026-10-06 09:56:00	$73.06	Sold	$1,372.00	2.76%	8
2026-09-28 09:45:00	$71.28	BUY	700	$49,896.00	2026-10-06 09:56:00	$73.06	Sold	$1,246.00	2.5%	8
2026-09-28 09:44:00	$71.43	BUY	700	$49,997.50	2026-10-06 09:56:00	$73.06	Sold	$1,144.50	2.29%	8
2026-09-28 09:42:00	$71.44	BUY	700	$50,008.00	2026-10-06 09:56:00	$73.06	Sold	$1,134.00	2.27%	8
2026-09-28 09:41:00	$71.35	BUY	700	$49,945.00	2026-10-06 09:56:00	$73.06	Sold	$1,197.00	2.4%	8
2026-09-28 09:39:00	$71.53	BUY	700	$50,067.50	2026-10-06 09:56:00	$73.06	Sold	$1,074.50	2.15%	8
2026-09-28 09:38:00	$71.52	BUY	700	$50,064.00	2026-10-06 09:56:00	$73.06	Sold	$1,078.00	2.15%	8
2026-09-28 09:37:00	$71.18	BUY	700	$49,826.00	2026-10-06 09:56:00	$73.06	Sold	$1,316.00	2.64%	8
2026-09-28 09:36:00	$71.48	BUY	700	$50,036.00	2026-10-06 09:56:00	$73.06	Sold	$1,106.00	2.21%	8
2026-09-28 09:35:00	$71.24	BUY	700	$49,868.00	2026-10-06 09:56:00	$73.06	Sold	$1,274.00	2.55%	8
2026-09-28 09:34:00	$71.45	BUY	700	$50,015.00	2026-10-06 09:56:00	$73.06	Sold	$1,127.00	2.25%	8
2026-09-28 09:32:00	$71.28	BUY	700	$49,896.00	2026-10-06 09:56:00	$73.06	Sold	$1,246.00	2.5%	8
2026-09-28 09:31:00	$71.48	BUY	700	$50,036.00	2026-10-06 09:56:00	$73.06	Sold	$1,106.00	2.21%	8
2026-09-28 09:30:00	$71.47	BUY	700	$50,029.00	2026-10-06 09:56:00	$73.06	Sold	$1,113.00	2.22%	8
2026-09-22 09:59:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-09-22 09:58:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-09-22 09:56:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-09-22 09:54:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-09-22 09:51:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-09-21 14:50:00	$77.56	SELL	650	$50,415.60	-	-		-	-
2026-09-21 14:29:00	$77.68	SELL	650	$50,493.90	-	-		-	-
2026-09-21 14:27:00	$77.62	SELL	650	$50,453.00	-	-		-	-
2026-09-21 14:26:00	$77.69	SELL	650	$50,500.20	-	-		-	-
2026-09-21 14:25:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-09-21 14:24:00	$77.77	SELL	650	$50,549.20	-	-		-	-
2026-09-21 14:23:00	$77.70	SELL	650	$50,505.00	-	-		-	-
2026-09-21 14:22:00	$77.72	SELL	650	$50,514.80	-	-		-	-
2026-09-21 14:21:00	$77.72	SELL	650	$50,518.00	-	-		-	-
2026-09-21 14:20:00	$77.80	SELL	650	$50,570.00	-	-		-	-
2026-09-21 14:19:00	$77.82	SELL	650	$50,582.50	-	-		-	-
2026-09-21 14:18:00	$77.88	SELL	650	$50,622.00	-	-		-	-
2026-09-21 14:17:00	$77.74	SELL	650	$50,531.20	-	-		-	-
2026-09-21 14:16:00	$77.77	SELL	650	$50,550.50	-	-		-	-
2026-09-21 14:15:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-09-21 14:14:00	$77.70	SELL	650	$50,502.90	-	-		-	-
2026-09-21 14:13:00	$77.67	SELL	650	$50,485.50	-	-		-	-
2026-09-21 14:12:00	$77.71	SELL	650	$50,508.20	-	-		-	-
2026-09-21 14:11:00	$77.65	SELL	650	$50,472.50	-	-		-	-
2026-09-21 14:10:00	$77.58	SELL	650	$50,423.80	-	-		-	-
2026-09-21 14:09:00	$77.58	SELL	650	$50,426.00	-	-		-	-
2026-09-21 14:08:00	$77.62	SELL	650	$50,453.00	-	-		-	-
2026-09-21 14:07:00	$77.58	SELL	650	$50,428.40	-	-		-	-
2026-09-21 14:06:00	$77.56	SELL	650	$50,415.00	-	-		-	-
2026-09-21 14:05:00	$77.64	SELL	650	$50,462.80	-	-		-	-
2026-09-21 14:04:00	$77.69	SELL	650	$50,499.80	-	-		-	-
2026-09-21 14:03:00	$77.64	SELL	650	$50,462.80	-	-		-	-
2026-09-21 13:55:00	$77.57	SELL	650	$50,420.50	-	-		-	-
2026-09-21 13:54:00	$77.56	SELL	650	$50,414.00	-	-		-	-
2026-09-21 13:53:00	$77.56	SELL	650	$50,411.90	-	-		-	-
2026-09-21 13:51:00	$77.55	SELL	650	$50,407.50	-	-		-	-
2026-09-21 13:49:00	$77.58	SELL	650	$50,427.00	-	-		-	-
2026-09-21 13:48:00	$77.60	SELL	650	$50,436.80	-	-		-	-
2026-09-21 13:47:00	$77.60	SELL	650	$50,440.00	-	-		-	-
2026-09-21 13:46:00	$77.64	SELL	650	$50,468.20	-	-		-	-
2026-09-21 13:45:00	$77.64	SELL	650	$50,468.70	-	-		-	-
2026-09-21 13:44:00	$77.59	SELL	650	$50,433.50	-	-		-	-
2026-09-21 13:43:00	$77.65	SELL	650	$50,472.50	-	-		-	-
2026-09-21 13:42:00	$77.78	SELL	650	$50,557.00	-	-		-	-
2026-09-21 13:41:00	$77.80	SELL	650	$50,566.80	-	-		-	-
2026-09-21 13:40:00	$77.63	SELL	650	$50,458.50	-	-		-	-
2026-09-21 13:39:00	$77.59	SELL	650	$50,433.50	-	-		-	-
2026-09-21 13:38:00	$77.62	SELL	650	$50,452.00	-	-		-	-
2026-09-21 13:37:00	$77.64	SELL	650	$50,464.70	-	-		-	-
2026-09-21 13:36:00	$77.65	SELL	650	$50,469.20	-	-		-	-
2026-09-21 13:35:00	$77.62	SELL	650	$50,453.00	-	-		-	-
2026-09-21 13:34:00	$77.66	SELL	650	$50,479.00	-	-		-	-
2026-09-21 13:33:00	$77.59	SELL	650	$50,430.20	-	-		-	-
2026-09-21 13:32:00	$77.59	SELL	650	$50,434.00	-	-		-	-
2026-09-21 13:31:00	$77.67	SELL	650	$50,485.30	-	-		-	-
2026-09-21 13:30:00	$77.68	SELL	650	$50,490.20	-	-		-	-
2026-09-21 13:29:00	$77.67	SELL	650	$50,482.20	-	-		-	-
2026-09-21 13:28:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-09-21 13:27:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-09-21 13:26:00	$77.64	SELL	650	$50,466.00	-	-		-	-
2026-09-21 13:25:00	$77.65	SELL	650	$50,473.20	-	-		-	-
2026-09-21 13:24:00	$77.59	SELL	650	$50,433.50	-	-		-	-
2026-09-21 13:23:00	$77.62	SELL	650	$50,453.00	-	-		-	-
2026-09-21 13:22:00	$77.58	SELL	650	$50,427.00	-	-		-	-
2026-09-21 13:21:00	$77.67	SELL	650	$50,482.20	-	-		-	-
2026-09-21 13:20:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-09-21 13:19:00	$77.69	SELL	650	$50,497.90	-	-		-	-
2026-09-21 13:18:00	$77.68	SELL	650	$50,491.50	-	-		-	-
2026-09-21 13:17:00	$77.70	SELL	650	$50,501.90	-	-		-	-
2026-09-21 13:16:00	$77.81	SELL	650	$50,574.20	-	-		-	-
2026-09-21 13:15:00	$77.70	SELL	650	$50,501.80	-	-		-	-
2026-09-21 13:14:00	$77.70	SELL	650	$50,507.60	-	-		-	-
2026-09-21 13:13:00	$77.67	SELL	650	$50,485.10	-	-		-	-
2026-09-21 13:12:00	$77.70	SELL	650	$50,505.00	-	-		-	-
2026-09-21 13:11:00	$77.56	SELL	650	$50,414.00	-	-		-	-
2026-09-21 13:10:00	$77.66	SELL	650	$50,479.00	-	-		-	-
2026-09-21 13:09:00	$77.67	SELL	650	$50,485.80	-	-		-	-
2026-09-21 13:08:00	$77.67	SELL	650	$50,486.40	-	-		-	-
2026-09-21 13:07:00	$77.67	SELL	650	$50,487.50	-	-		-	-
2026-09-21 13:04:00	$77.64	SELL	650	$50,462.80	-	-		-	-
2026-09-21 13:03:00	$77.59	SELL	650	$50,430.20	-	-		-	-
2026-09-21 12:53:00	$77.56	SELL	650	$50,412.30	-	-		-	-
2026-09-21 12:52:00	$77.60	SELL	650	$50,436.80	-	-		-	-
2026-09-21 12:50:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-09-21 12:48:00	$77.56	SELL	650	$50,414.00	-	-		-	-
2026-09-21 12:43:00	$77.55	SELL	650	$50,407.50	-	-		-	-
2026-09-21 12:42:00	$77.58	SELL	650	$50,427.00	-	-		-	-
2026-09-21 12:41:00	$77.62	SELL	650	$50,449.80	-	-		-	-
2026-09-21 12:40:00	$77.58	SELL	650	$50,423.80	-	-		-	-
2026-09-21 12:37:00	$77.61	SELL	650	$50,445.90	-	-		-	-
2026-09-21 12:36:00	$77.59	SELL	650	$50,430.20	-	-		-	-
2026-09-21 12:35:00	$77.60	SELL	650	$50,438.00	-	-		-	-
2026-09-21 12:34:00	$77.59	SELL	650	$50,433.50	-	-		-	-
2026-09-21 12:33:00	$77.65	SELL	650	$50,469.20	-	-		-	-
2026-09-21 12:32:00	$77.55	SELL	650	$50,407.50	-	-		-	-
2026-09-21 12:29:00	$77.65	SELL	650	$50,469.70	-	-		-	-
2026-09-21 12:28:00	$77.66	SELL	650	$50,478.50	-	-		-	-
2026-09-21 12:27:00	$77.66	SELL	650	$50,478.60	-	-		-	-
2026-09-21 12:26:00	$77.67	SELL	650	$50,483.20	-	-		-	-
2026-09-21 12:25:00	$77.68	SELL	650	$50,490.50	-	-		-	-
2026-09-21 12:24:00	$77.71	SELL	650	$50,511.50	-	-		-	-
2026-09-21 12:23:00	$77.72	SELL	650	$50,518.00	-	-		-	-
2026-09-21 12:22:00	$77.69	SELL	650	$50,495.20	-	-		-	-
2026-09-21 12:21:00	$77.75	SELL	650	$50,537.50	-	-		-	-
2026-09-21 12:20:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-09-21 12:19:00	$77.73	SELL	650	$50,523.90	-	-		-	-
2026-09-21 12:18:00	$77.73	SELL	650	$50,525.00	-	-		-	-
2026-09-21 12:17:00	$77.76	SELL	650	$50,545.00	-	-		-	-
2026-09-21 12:16:00	$77.78	SELL	650	$50,555.50	-	-		-	-
2026-09-21 12:15:00	$77.76	SELL	650	$50,544.00	-	-		-	-
2026-09-21 12:14:00	$77.73	SELL	650	$50,521.20	-	-		-	-
2026-09-21 12:13:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-09-21 12:12:00	$77.84	SELL	650	$50,596.00	-	-		-	-
2026-09-21 12:11:00	$77.87	SELL	650	$50,615.50	-	-		-	-
2026-09-21 12:10:00	$77.90	SELL	650	$50,631.80	-	-		-	-
2026-09-21 12:09:00	$77.83	SELL	650	$50,589.50	-	-		-	-
2026-09-21 12:08:00	$77.78	SELL	650	$50,557.00	-	-		-	-
2026-09-21 12:07:00	$77.72	SELL	650	$50,519.90	-	-		-	-
2026-09-21 12:06:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-09-21 12:05:00	$77.73	SELL	650	$50,524.40	-	-		-	-
2026-09-21 12:04:00	$77.66	SELL	650	$50,475.80	-	-		-	-
2026-09-21 12:03:00	$77.58	SELL	650	$50,427.00	-	-		-	-
2026-09-21 12:02:00	$77.65	SELL	650	$50,469.20	-	-		-	-
2026-09-21 12:01:00	$77.56	SELL	650	$50,414.00	-	-		-	-
2026-09-21 12:00:00	$77.66	SELL	650	$50,475.80	-	-		-	-
2026-09-21 11:59:00	$77.67	SELL	650	$50,482.20	-	-		-	-
2026-09-21 11:58:00	$77.90	SELL	650	$50,635.00	-	-		-	-
2026-09-21 11:57:00	$77.90	SELL	650	$50,635.00	-	-		-	-
2026-09-21 11:56:00	$77.78	SELL	650	$50,556.70	-	-		-	-
2026-09-21 11:55:00	$77.74	SELL	650	$50,533.10	-	-		-	-
2026-09-21 11:54:00	$77.87	SELL	650	$50,615.50	-	-		-	-
2026-09-21 11:53:00	$77.84	SELL	650	$50,598.00	-	-		-	-
2026-09-21 11:52:00	$77.62	SELL	650	$50,449.80	-	-		-	-
2026-09-21 11:50:00	$77.60	SELL	650	$50,441.40	-	-		-	-
2026-09-21 11:47:00	$77.55	SELL	650	$50,407.60	-	-		-	-
2026-09-21 11:42:00	$77.56	SELL	650	$50,414.00	-	-		-	-
2026-09-21 11:41:00	$77.57	SELL	650	$50,420.50	-	-		-	-
2026-09-21 11:39:00	$77.64	SELL	650	$50,469.10	-	-		-	-
2026-09-21 11:36:00	$77.76	SELL	650	$50,540.80	-	-		-	-
2026-09-21 11:35:00	$77.73	SELL	650	$50,524.60	-	-		-	-
2026-09-21 11:34:00	$77.84	SELL	650	$50,594.90	-	-		-	-
2026-09-21 11:33:00	$77.86	SELL	650	$50,606.10	-	-		-	-
2026-09-21 11:32:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-09-21 11:31:00	$77.80	SELL	650	$50,570.30	-	-		-	-
2026-09-21 11:30:00	$77.78	SELL	650	$50,557.00	-	-		-	-
2026-09-21 11:29:00	$77.80	SELL	650	$50,570.00	-	-		-	-
2026-09-21 11:28:00	$77.66	SELL	650	$50,476.10	-	-		-	-
2026-09-21 11:27:00	$77.66	SELL	650	$50,479.00	-	-		-	-
2026-09-21 11:26:00	$77.78	SELL	650	$50,557.00	-	-		-	-
2026-09-21 11:25:00	$77.77	SELL	650	$50,550.50	-	-		-	-
2026-09-21 11:24:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-09-21 11:23:00	$77.77	SELL	650	$50,550.50	-	-		-	-
2026-09-21 11:22:00	$77.77	SELL	650	$50,550.50	-	-		-	-
2026-09-21 11:21:00	$77.85	SELL	650	$50,602.50	-	-		-	-
2026-09-21 11:20:00	$77.95	SELL	650	$50,667.50	-	-		-	-
2026-09-21 11:19:00	$77.92	SELL	650	$50,648.00	-	-		-	-
2026-09-21 11:18:00	$77.86	SELL	650	$50,609.00	-	-		-	-
2026-09-21 11:17:00	$77.85	SELL	650	$50,602.50	-	-		-	-
2026-09-21 11:16:00	$78.00	SELL	650	$50,700.00	-	-		-	-
2026-09-21 11:15:00	$78.07	SELL	650	$50,745.50	-	-		-	-
2026-09-21 11:14:00	$78.17	SELL	650	$50,810.50	-	-		-	-
2026-09-21 11:13:00	$78.16	SELL	650	$50,804.00	-	-		-	-
2026-09-21 11:12:00	$77.90	SELL	650	$50,635.00	-	-		-	-
2026-09-21 11:11:00	$77.86	SELL	650	$50,609.00	-	-		-	-
2026-09-21 11:10:00	$77.84	SELL	650	$50,596.00	-	-		-	-
2026-09-21 11:09:00	$77.86	SELL	650	$50,609.00	-	-		-	-
2026-09-21 11:08:00	$77.99	SELL	650	$50,693.50	-	-		-	-
2026-09-21 11:07:00	$77.92	SELL	650	$50,648.00	-	-		-	-
2026-09-21 11:06:00	$77.77	SELL	650	$50,550.50	-	-		-	-
2026-09-21 11:05:00	$77.86	SELL	650	$50,609.00	-	-		-	-
2026-09-21 11:04:00	$77.93	SELL	650	$50,654.50	-	-		-	-
2026-09-21 11:03:00	$77.71	SELL	650	$50,511.50	-	-		-	-
2026-09-21 11:02:00	$77.66	SELL	650	$50,479.00	-	-		-	-
2026-09-21 11:01:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-09-21 11:00:00	$77.77	SELL	650	$50,549.50	-	-		-	-
2026-09-21 10:59:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-09-21 10:58:00	$77.77	SELL	650	$50,550.50	-	-		-	-
2026-09-21 10:57:00	$77.85	SELL	650	$50,599.20	-	-		-	-
2026-09-21 10:56:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-09-21 10:55:00	$77.80	SELL	650	$50,570.00	-	-		-	-
2026-09-21 10:54:00	$78.07	SELL	650	$50,745.50	-	-		-	-
2026-09-21 10:53:00	$78.08	SELL	650	$50,752.00	-	-		-	-
2026-09-21 10:52:00	$78.11	SELL	650	$50,771.50	-	-		-	-
2026-09-21 10:51:00	$78.26	SELL	650	$50,869.00	-	-		-	-
2026-09-21 10:50:00	$78.05	SELL	650	$50,732.50	-	-		-	-
2026-09-21 10:49:00	$78.16	SELL	650	$50,804.00	-	-		-	-
2026-09-21 10:48:00	$78.00	SELL	650	$50,700.00	-	-		-	-
2026-09-21 10:47:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-09-21 10:46:00	$77.64	SELL	650	$50,466.00	-	-		-	-
2026-09-21 10:45:00	$77.61	SELL	650	$50,446.50	-	-		-	-
2026-09-21 10:44:00	$77.61	SELL	650	$50,446.50	-	-		-	-
2026-09-21 10:43:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-09-21 10:42:00	$77.58	SELL	650	$50,427.00	-	-		-	-
2026-09-21 10:41:00	$77.53	SELL	650	$50,394.50	-	-		-	-
2026-09-21 10:40:00	$77.59	SELL	650	$50,433.50	-	-		-	-
2026-09-21 10:39:00	$77.37	SELL	650	$50,290.50	-	-		-	-
2026-09-21 10:38:00	$77.40	SELL	650	$50,310.00	-	-		-	-
2026-09-21 10:37:00	$77.64	SELL	650	$50,466.00	-	-		-	-
2026-09-21 10:36:00	$77.72	SELL	650	$50,518.00	-	-		-	-
2026-09-21 10:35:00	$77.74	SELL	650	$50,531.00	-	-		-	-
2026-09-21 10:34:00	$77.60	SELL	650	$50,440.00	-	-		-	-
2026-09-21 10:33:00	$78.00	SELL	650	$50,700.00	-	-		-	-
2026-09-21 10:32:00	$77.93	SELL	650	$50,654.50	-	-		-	-
2026-09-21 10:31:00	$77.93	SELL	650	$50,654.50	-	-		-	-
2026-09-21 10:30:00	$77.92	SELL	650	$50,648.00	-	-		-	-
2026-09-21 10:29:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-09-21 10:28:00	$77.70	SELL	650	$50,505.00	-	-		-	-
2026-09-21 10:27:00	$77.62	SELL	650	$50,453.00	-	-		-	-
2026-09-21 10:26:00	$77.68	SELL	650	$50,492.00	-	-		-	-
2026-09-21 10:25:00	$77.52	SELL	650	$50,388.00	-	-		-	-
2026-09-21 10:24:00	$77.40	SELL	650	$50,310.00	-	-		-	-
2026-09-21 10:23:00	$77.52	SELL	650	$50,388.00	-	-		-	-
2026-09-21 10:22:00	$77.37	SELL	650	$50,290.50	-	-		-	-
2026-09-21 10:21:00	$77.52	SELL	650	$50,388.00	-	-		-	-
2026-09-21 10:17:00	$77.34	SELL	650	$50,271.00	-	-		-	-
2026-09-21 09:39:00	$77.37	SELL	650	$50,290.50	-	-		-	-
2026-09-21 09:38:00	$77.39	SELL	650	$50,303.50	-	-		-	-
2026-09-21 09:35:00	$77.42	SELL	650	$50,323.00	-	-		-	-
2026-09-21 09:33:00	$77.48	SELL	650	$50,362.00	-	-		-	-
2026-09-21 09:32:00	$78.00	SELL	650	$50,700.00	-	-		-	-
2026-09-21 09:31:00	$77.66	SELL	650	$50,479.00	-	-		-	-
2026-09-21 09:30:00	$77.45	SELL	650	$50,342.50	-	-		-	-
2026-09-18 15:51:00	$76.80	SELL	680	$52,224.00	-	-		-	-
2026-09-18 15:50:00	$77.02	SELL	680	$52,373.60	-	-		-	-
2026-09-18 15:49:00	$77.17	SELL	680	$52,475.60	-	-		-	-
2026-09-18 15:48:00	$77.39	SELL	680	$52,625.20	-	-		-	-
2026-09-18 15:47:00	$77.37	SELL	680	$52,611.60	-	-		-	-
2026-09-18 15:46:00	$77.33	SELL	680	$52,584.40	-	-		-	-
2026-09-18 15:45:00	$77.31	SELL	680	$52,570.80	-	-		-	-
2026-09-18 15:44:00	$77.25	SELL	680	$52,530.00	-	-		-	-
2026-09-18 15:43:00	$77.31	SELL	680	$52,570.80	-	-		-	-
2026-09-18 15:42:00	$77.23	SELL	680	$52,516.40	-	-		-	-
2026-09-18 15:41:00	$77.16	SELL	680	$52,468.80	-	-		-	-
2026-09-18 15:40:00	$77.00	SELL	680	$52,360.00	-	-		-	-
2026-09-18 15:39:00	$77.26	SELL	680	$52,536.80	-	-		-	-
2026-09-18 15:38:00	$77.28	SELL	680	$52,550.40	-	-		-	-
2026-09-18 15:37:00	$77.26	SELL	680	$52,536.80	-	-		-	-
2026-09-18 15:36:00	$77.15	SELL	680	$52,462.00	-	-		-	-
2026-09-18 15:35:00	$77.16	SELL	680	$52,468.80	-	-		-	-
2026-09-18 15:34:00	$76.85	SELL	680	$52,258.00	-	-		-	-
2026-09-18 15:33:00	$76.81	SELL	680	$52,230.80	-	-		-	-
2026-09-18 15:32:00	$76.67	SELL	680	$52,135.60	-	-		-	-
2026-09-18 15:31:00	$76.69	SELL	680	$52,149.20	-	-		-	-
2026-09-18 15:30:00	$76.76	SELL	680	$52,196.80	-	-		-	-
2026-09-18 15:29:00	$76.51	SELL	680	$52,026.80	-	-		-	-
2026-09-18 15:28:00	$76.56	SELL	680	$52,060.80	-	-		-	-
2026-09-18 15:27:00	$76.47	SELL	680	$51,999.60	-	-		-	-
2026-09-18 15:26:00	$76.46	SELL	680	$51,992.80	-	-		-	-
2026-09-18 15:25:00	$76.48	SELL	680	$52,006.40	-	-		-	-
2026-09-18 15:24:00	$76.43	SELL	680	$51,972.40	-	-		-	-
2026-09-18 15:23:00	$76.60	SELL	680	$52,088.00	-	-		-	-
2026-09-18 15:22:00	$76.63	SELL	680	$52,108.40	-	-		-	-
2026-09-18 15:21:00	$76.60	SELL	680	$52,088.00	-	-		-	-
2026-09-18 15:20:00	$76.54	SELL	680	$52,047.20	-	-		-	-
2026-09-18 15:19:00	$76.62	SELL	680	$52,101.60	-	-		-	-
2026-09-18 15:18:00	$76.64	SELL	680	$52,115.20	-	-		-	-
2026-09-18 15:17:00	$76.63	SELL	680	$52,108.40	-	-		-	-
2026-09-18 15:16:00	$76.75	SELL	680	$52,190.00	-	-		-	-
2026-09-18 15:15:00	$76.75	SELL	680	$52,190.00	-	-		-	-
2026-09-18 15:14:00	$76.77	SELL	680	$52,203.60	-	-		-	-
2026-09-18 15:13:00	$76.80	SELL	680	$52,224.00	-	-		-	-
2026-09-18 15:12:00	$76.75	SELL	680	$52,190.00	-	-		-	-
2026-09-18 15:11:00	$76.73	SELL	680	$52,176.40	-	-		-	-
2026-09-18 15:10:00	$76.70	SELL	680	$52,156.00	-	-		-	-
2026-09-18 15:09:00	$76.66	SELL	680	$52,128.80	-	-		-	-
2026-09-18 15:08:00	$76.59	SELL	680	$52,081.20	-	-		-	-
2026-09-18 15:07:00	$76.44	SELL	680	$51,979.20	-	-		-	-
2026-09-18 15:06:00	$76.34	SELL	680	$51,911.20	-	-		-	-
2026-09-18 15:05:00	$76.33	SELL	680	$51,904.40	-	-		-	-
2026-09-18 15:04:00	$76.20	SELL	680	$51,816.00	-	-		-	-
2026-09-18 15:03:00	$76.11	SELL	680	$51,754.80	-	-		-	-
2026-09-18 15:02:00	$76.01	SELL	680	$51,686.80	-	-		-	-
2026-09-18 15:01:00	$76.02	SELL	680	$51,693.60	-	-		-	-
2026-09-18 15:00:00	$75.93	SELL	680	$51,632.40	-	-		-	-
2026-09-18 14:59:00	$75.92	SELL	680	$51,625.60	-	-		-	-
2026-09-18 14:58:00	$75.90	SELL	680	$51,612.00	-	-		-	-
2026-09-18 14:57:00	$75.81	SELL	680	$51,550.80	-	-		-	-
2026-09-18 14:56:00	$75.75	SELL	680	$51,510.00	-	-		-	-
2026-09-18 14:55:00	$75.75	SELL	680	$51,510.00	-	-		-	-
2026-09-18 14:54:00	$75.77	SELL	680	$51,523.60	-	-		-	-
2026-09-18 14:53:00	$75.76	SELL	680	$51,516.80	-	-		-	-
2026-09-18 14:52:00	$75.85	SELL	680	$51,578.00	-	-		-	-
2026-09-18 14:47:00	$75.72	SELL	680	$51,489.60	-	-		-	-
2026-09-18 14:46:00	$75.70	SELL	680	$51,476.00	-	-		-	-
2026-09-18 14:45:00	$75.69	SELL	680	$51,469.20	-	-		-	-
2026-09-18 13:48:00	$75.69	SELL	680	$51,469.20	-	-		-	-
2026-09-18 13:47:00	$75.67	SELL	680	$51,455.60	-	-		-	-
2026-09-18 13:46:00	$75.70	SELL	680	$51,476.00	-	-		-	-
2026-09-18 13:43:00	$75.76	SELL	680	$51,516.80	-	-		-	-
2026-09-18 13:42:00	$76.00	SELL	680	$51,680.00	-	-		-	-
2026-09-18 13:41:00	$76.12	SELL	680	$51,761.60	-	-		-	-
2026-09-18 13:40:00	$76.06	SELL	680	$51,720.80	-	-		-	-
2026-09-18 13:39:00	$76.21	SELL	680	$51,822.80	-	-		-	-
2026-09-18 13:38:00	$76.04	SELL	680	$51,707.20	-	-		-	-
2026-09-18 13:37:00	$76.10	SELL	680	$51,748.00	-	-		-	-
2026-09-18 13:36:00	$75.66	SELL	680	$51,448.80	-	-		-	-
2026-09-18 13:35:00	$75.63	SELL	680	$51,428.40	-	-		-	-
2026-09-18 13:34:00	$75.61	SELL	680	$51,414.80	-	-		-	-
2026-09-18 13:33:00	$75.59	SELL	680	$51,401.20	-	-		-	-
2026-09-18 13:32:00	$75.69	SELL	680	$51,469.20	-	-		-	-
2026-09-18 13:31:00	$75.63	SELL	680	$51,428.40	-	-		-	-
2026-09-18 13:30:00	$75.50	SELL	680	$51,340.00	-	-		-	-
2026-09-18 13:29:00	$75.66	SELL	680	$51,448.80	-	-		-	-
2026-09-18 13:28:00	$75.50	SELL	680	$51,340.00	-	-		-	-
2026-09-18 13:27:00	$75.41	SELL	680	$51,278.80	-	-		-	-
2026-09-18 13:26:00	$75.39	SELL	680	$51,265.20	-	-		-	-
2026-09-18 13:25:00	$75.40	SELL	680	$51,272.00	-	-		-	-
2026-09-18 13:24:00	$75.40	SELL	680	$51,272.00	-	-		-	-
2026-09-15 12:26:00	$68.58	BUY	690	$47,320.20	2026-09-18 13:24:00	$75.40	Sold	$4,705.80	9.94%	3
2026-09-15 12:25:00	$68.32	BUY	690	$47,140.80	2026-09-18 13:24:00	$75.40	Sold	$4,885.20	10.36%	3
2026-09-15 12:24:00	$68.37	BUY	690	$47,177.80	2026-09-18 13:24:00	$75.40	Sold	$4,848.22	10.28%	3
2026-09-15 12:23:00	$68.34	BUY	690	$47,154.60	2026-09-18 13:24:00	$75.40	Sold	$4,871.40	10.33%	3
2026-09-15 12:22:00	$68.36	BUY	690	$47,168.40	2026-09-18 13:24:00	$75.40	Sold	$4,857.60	10.3%	3
2026-09-15 12:21:00	$68.33	BUY	690	$47,147.70	2026-09-18 13:24:00	$75.40	Sold	$4,878.30	10.35%	3
2026-09-15 12:20:00	$68.34	BUY	690	$47,154.60	2026-09-18 13:24:00	$75.40	Sold	$4,871.40	10.33%	3
2026-09-15 12:19:00	$68.32	BUY	690	$47,140.80	2026-09-18 13:24:00	$75.40	Sold	$4,885.20	10.36%	3
2026-09-15 12:18:00	$68.31	BUY	690	$47,133.90	2026-09-18 13:24:00	$75.40	Sold	$4,892.10	10.38%	3
2026-09-15 12:17:00	$68.24	BUY	690	$47,085.60	2026-09-18 13:24:00	$75.40	Sold	$4,940.40	10.49%	3
2026-09-15 12:16:00	$68.27	BUY	690	$47,106.30	2026-09-18 13:24:00	$75.40	Sold	$4,919.70	10.44%	3
2026-09-15 12:15:00	$68.39	BUY	690	$47,189.10	2026-09-18 13:24:00	$75.40	Sold	$4,836.90	10.25%	3
2026-09-15 12:14:00	$68.32	BUY	690	$47,140.80	2026-09-18 13:24:00	$75.40	Sold	$4,885.20	10.36%	3
2026-09-15 12:13:00	$68.32	BUY	690	$47,140.80	2026-09-18 13:24:00	$75.40	Sold	$4,885.20	10.36%	3
2026-09-15 12:12:00	$68.21	BUY	690	$47,064.90	2026-09-18 13:24:00	$75.40	Sold	$4,961.10	10.54%	3
2026-09-15 12:11:00	$68.37	BUY	690	$47,175.30	2026-09-18 13:24:00	$75.40	Sold	$4,850.70	10.28%	3
2026-09-15 12:10:00	$68.37	BUY	690	$47,175.30	2026-09-18 13:24:00	$75.40	Sold	$4,850.70	10.28%	3
2026-09-15 12:09:00	$68.36	BUY	690	$47,168.40	2026-09-18 13:24:00	$75.40	Sold	$4,857.60	10.3%	3
2026-09-15 12:08:00	$68.41	BUY	690	$47,202.90	2026-09-18 13:24:00	$75.40	Sold	$4,823.10	10.22%	3
2026-09-15 12:07:00	$68.32	BUY	690	$47,140.80	2026-09-18 13:24:00	$75.40	Sold	$4,885.20	10.36%	3
2026-09-15 12:06:00	$68.30	BUY	690	$47,127.00	2026-09-18 13:24:00	$75.40	Sold	$4,899.00	10.4%	3
2026-09-15 12:05:00	$68.15	BUY	690	$47,023.50	2026-09-18 13:24:00	$75.40	Sold	$5,002.50	10.64%	3
2026-09-15 12:04:00	$68.19	BUY	690	$47,051.10	2026-09-18 13:24:00	$75.40	Sold	$4,974.90	10.57%	3
2026-09-15 12:03:00	$68.17	BUY	690	$47,037.30	2026-09-18 13:24:00	$75.40	Sold	$4,988.70	10.61%	3
2026-09-15 12:02:00	$68.15	BUY	690	$47,023.50	2026-09-18 13:24:00	$75.40	Sold	$5,002.50	10.64%	3
2026-09-15 12:01:00	$68.20	BUY	690	$47,058.00	2026-09-18 13:24:00	$75.40	Sold	$4,968.00	10.56%	3
2026-09-15 12:00:00	$68.11	BUY	690	$46,995.90	2026-09-18 13:24:00	$75.40	Sold	$5,030.10	10.7%	3
2026-09-15 11:59:00	$68.11	BUY	690	$46,995.90	2026-09-18 13:24:00	$75.40	Sold	$5,030.10	10.7%	3
2026-09-15 11:58:00	$68.03	BUY	690	$46,940.70	2026-09-18 13:24:00	$75.40	Sold	$5,085.30	10.83%	3
2026-09-15 11:57:00	$67.91	BUY	690	$46,857.90	2026-09-18 13:24:00	$75.40	Sold	$5,168.10	11.03%	3
2026-09-15 11:56:00	$67.98	BUY	690	$46,906.20	2026-09-18 13:24:00	$75.40	Sold	$5,119.80	10.91%	3
2026-09-15 11:55:00	$68.10	BUY	690	$46,989.00	2026-09-18 13:24:00	$75.40	Sold	$5,037.00	10.72%	3
2026-09-15 11:54:00	$68.17	BUY	690	$47,037.30	2026-09-18 13:24:00	$75.40	Sold	$4,988.70	10.61%	3
2026-09-15 11:53:00	$68.15	BUY	690	$47,023.50	2026-09-18 13:24:00	$75.40	Sold	$5,002.50	10.64%	3
2026-09-15 11:52:00	$68.44	BUY	690	$47,223.60	2026-09-18 13:24:00	$75.40	Sold	$4,802.40	10.17%	3
2026-09-15 11:51:00	$68.48	BUY	690	$47,251.20	2026-09-18 13:24:00	$75.40	Sold	$4,774.80	10.11%	3
2026-09-15 11:50:00	$68.53	BUY	690	$47,285.70	2026-09-18 13:24:00	$75.40	Sold	$4,740.30	10.02%	3
2026-09-15 11:49:00	$68.45	BUY	690	$47,230.50	2026-09-18 13:24:00	$75.40	Sold	$4,795.50	10.15%	3
2026-09-15 11:48:00	$68.49	BUY	690	$47,258.10	2026-09-18 13:24:00	$75.40	Sold	$4,767.90	10.09%	3
2026-09-15 11:47:00	$68.13	BUY	690	$47,009.70	2026-09-18 13:24:00	$75.40	Sold	$5,016.30	10.67%	3
2026-09-15 11:46:00	$68.23	BUY	690	$47,078.70	2026-09-18 13:24:00	$75.40	Sold	$4,947.30	10.51%	3
2026-09-15 11:45:00	$68.31	BUY	690	$47,133.90	2026-09-18 13:24:00	$75.40	Sold	$4,892.10	10.38%	3
2026-09-15 11:44:00	$68.29	BUY	690	$47,120.10	2026-09-18 13:24:00	$75.40	Sold	$4,905.90	10.41%	3
2026-09-15 11:43:00	$68.29	BUY	690	$47,120.10	2026-09-18 13:24:00	$75.40	Sold	$4,905.90	10.41%	3
2026-09-15 11:42:00	$68.25	BUY	690	$47,092.50	2026-09-18 13:24:00	$75.40	Sold	$4,933.50	10.48%	3
2026-09-15 11:41:00	$68.17	BUY	690	$47,037.30	2026-09-18 13:24:00	$75.40	Sold	$4,988.70	10.61%	3
2026-09-15 11:40:00	$68.15	BUY	690	$47,023.50	2026-09-18 13:24:00	$75.40	Sold	$5,002.50	10.64%	3
2026-09-15 11:39:00	$68.22	BUY	690	$47,071.80	2026-09-18 13:24:00	$75.40	Sold	$4,954.20	10.52%	3
2026-09-15 11:38:00	$68.31	BUY	690	$47,133.90	2026-09-18 13:24:00	$75.40	Sold	$4,892.10	10.38%	3
2026-09-15 11:37:00	$68.27	BUY	690	$47,106.30	2026-09-18 13:24:00	$75.40	Sold	$4,919.70	10.44%	3
2026-09-15 11:36:00	$68.52	BUY	690	$47,278.80	2026-09-18 13:24:00	$75.40	Sold	$4,747.20	10.04%	3
2026-09-15 11:35:00	$68.22	BUY	690	$47,071.80	2026-09-18 13:24:00	$75.40	Sold	$4,954.20	10.52%	3
2026-09-15 11:34:00	$68.19	BUY	690	$47,051.10	2026-09-18 13:24:00	$75.40	Sold	$4,974.90	10.57%	3
2026-09-15 11:33:00	$67.96	BUY	690	$46,892.40	2026-09-18 13:24:00	$75.40	Sold	$5,133.60	10.95%	3
2026-09-15 11:32:00	$68.01	BUY	690	$46,926.90	2026-09-18 13:24:00	$75.40	Sold	$5,099.10	10.87%	3
2026-09-15 11:31:00	$68.16	BUY	690	$47,030.40	2026-09-18 13:24:00	$75.40	Sold	$4,995.60	10.62%	3
2026-09-15 11:30:00	$68.26	BUY	690	$47,099.40	2026-09-18 13:24:00	$75.40	Sold	$4,926.60	10.46%	3
2026-09-15 11:29:00	$68.24	BUY	690	$47,085.60	2026-09-18 13:24:00	$75.40	Sold	$4,940.40	10.49%	3
2026-09-15 11:28:00	$68.02	BUY	690	$46,933.80	2026-09-18 13:24:00	$75.40	Sold	$5,092.20	10.85%	3
2026-09-15 11:27:00	$68.07	BUY	690	$46,968.30	2026-09-18 13:24:00	$75.40	Sold	$5,057.70	10.77%	3
2026-09-15 11:26:00	$68.14	BUY	690	$47,016.60	2026-09-18 13:24:00	$75.40	Sold	$5,009.40	10.65%	3
2026-09-15 11:25:00	$68.13	BUY	690	$47,009.70	2026-09-18 13:24:00	$75.40	Sold	$5,016.30	10.67%	3
2026-09-15 11:24:00	$68.21	BUY	690	$47,064.90	2026-09-18 13:24:00	$75.40	Sold	$4,961.10	10.54%	3
2026-09-15 11:23:00	$68.33	BUY	690	$47,147.70	2026-09-18 13:24:00	$75.40	Sold	$4,878.30	10.35%	3
2026-09-15 11:22:00	$68.22	BUY	690	$47,071.80	2026-09-18 13:24:00	$75.40	Sold	$4,954.20	10.52%	3
2026-09-15 11:21:00	$68.27	BUY	690	$47,106.30	2026-09-18 13:24:00	$75.40	Sold	$4,919.70	10.44%	3
2026-09-15 11:20:00	$68.21	BUY	690	$47,064.90	2026-09-18 13:24:00	$75.40	Sold	$4,961.10	10.54%	3
2026-09-15 11:19:00	$68.38	BUY	690	$47,182.20	2026-09-18 13:24:00	$75.40	Sold	$4,843.80	10.27%	3
2026-09-15 11:18:00	$68.49	BUY	690	$47,258.10	2026-09-18 13:24:00	$75.40	Sold	$4,767.90	10.09%	3
2026-09-15 11:17:00	$68.54	BUY	690	$47,292.60	2026-09-18 13:24:00	$75.40	Sold	$4,733.40	10.01%	3
2026-09-15 11:16:00	$68.62	BUY	690	$47,347.80	2026-09-18 13:24:00	$75.40	Sold	$4,678.20	9.88%	3
2026-09-15 11:15:00	$68.66	BUY	690	$47,375.40	2026-09-18 13:24:00	$75.40	Sold	$4,650.60	9.82%	3
2026-09-15 11:14:00	$68.66	BUY	690	$47,375.40	2026-09-18 13:24:00	$75.40	Sold	$4,650.60	9.82%	3
2026-09-15 11:13:00	$68.54	BUY	690	$47,292.60	2026-09-18 13:24:00	$75.40	Sold	$4,733.40	10.01%	3
2026-09-15 11:12:00	$68.55	BUY	690	$47,299.50	2026-09-18 13:24:00	$75.40	Sold	$4,726.50	9.99%	3
2026-09-15 11:11:00	$68.63	BUY	690	$47,354.70	2026-09-18 13:24:00	$75.40	Sold	$4,671.30	9.86%	3
2026-09-15 11:10:00	$68.64	BUY	690	$47,361.60	2026-09-18 13:24:00	$75.40	Sold	$4,664.40	9.85%	3
2026-09-15 11:09:00	$68.65	BUY	690	$47,368.50	2026-09-18 13:24:00	$75.40	Sold	$4,657.50	9.83%	3
2026-09-15 11:08:00	$68.70	BUY	690	$47,403.00	2026-09-18 13:24:00	$75.40	Sold	$4,623.00	9.75%	3
2026-09-15 11:07:00	$68.78	BUY	690	$47,458.20	2026-09-18 13:24:00	$75.40	Sold	$4,567.80	9.62%	3
2026-09-15 11:06:00	$68.93	BUY	690	$47,561.70	2026-09-18 13:24:00	$75.40	Sold	$4,464.30	9.39%	3
2026-09-15 11:05:00	$68.83	BUY	690	$47,492.70	2026-09-18 13:24:00	$75.40	Sold	$4,533.30	9.55%	3
2026-09-15 11:04:00	$68.87	BUY	690	$47,520.30	2026-09-18 13:24:00	$75.40	Sold	$4,505.70	9.48%	3
2026-09-15 11:03:00	$68.84	BUY	690	$47,499.60	2026-09-18 13:24:00	$75.40	Sold	$4,526.40	9.53%	3
2026-09-15 11:02:00	$68.81	BUY	690	$47,478.90	2026-09-18 13:24:00	$75.40	Sold	$4,547.10	9.58%	3
2026-09-15 11:01:00	$68.99	BUY	690	$47,603.10	2026-09-18 13:24:00	$75.40	Sold	$4,422.90	9.29%	3
2026-09-15 11:00:00	$69.04	BUY	690	$47,637.60	2026-09-18 13:24:00	$75.40	Sold	$4,388.40	9.21%	3
2026-09-15 10:59:00	$68.99	BUY	690	$47,603.10	2026-09-18 13:24:00	$75.40	Sold	$4,422.90	9.29%	3
2026-09-15 10:58:00	$69.00	BUY	690	$47,610.00	2026-09-18 13:24:00	$75.40	Sold	$4,416.00	9.28%	3
2026-09-15 10:57:00	$68.82	BUY	690	$47,485.80	2026-09-18 13:24:00	$75.40	Sold	$4,540.20	9.56%	3
2026-09-15 10:56:00	$68.83	BUY	690	$47,492.70	2026-09-18 13:24:00	$75.40	Sold	$4,533.30	9.55%	3
2026-09-15 10:55:00	$68.88	BUY	690	$47,527.20	2026-09-18 13:24:00	$75.40	Sold	$4,498.80	9.47%	3
2026-09-15 10:54:00	$68.97	BUY	690	$47,589.30	2026-09-18 13:24:00	$75.40	Sold	$4,436.70	9.32%	3
2026-09-15 10:53:00	$68.93	BUY	690	$47,561.70	2026-09-18 13:24:00	$75.40	Sold	$4,464.30	9.39%	3
2026-09-15 10:52:00	$69.07	BUY	690	$47,658.30	2026-09-18 13:24:00	$75.40	Sold	$4,367.70	9.16%	3
2026-09-15 10:51:00	$69.11	BUY	690	$47,685.90	2026-09-18 13:24:00	$75.40	Sold	$4,340.10	9.1%	3
2026-09-15 10:50:00	$69.19	BUY	690	$47,741.10	2026-09-18 13:24:00	$75.40	Sold	$4,284.90	8.98%	3
2026-09-15 10:49:00	$69.28	BUY	690	$47,803.20	2026-09-18 13:24:00	$75.40	Sold	$4,222.80	8.83%	3
2026-09-15 10:48:00	$69.17	BUY	690	$47,727.30	2026-09-18 13:24:00	$75.40	Sold	$4,298.70	9.01%	3
2026-09-15 10:47:00	$69.10	BUY	690	$47,679.00	2026-09-18 13:24:00	$75.40	Sold	$4,347.00	9.12%	3
2026-09-15 10:46:00	$69.30	BUY	690	$47,817.00	2026-09-18 13:24:00	$75.40	Sold	$4,209.00	8.8%	3
2026-09-15 10:45:00	$69.30	BUY	690	$47,817.00	2026-09-18 13:24:00	$75.40	Sold	$4,209.00	8.8%	3
2026-09-15 10:44:00	$69.40	BUY	690	$47,886.00	2026-09-18 13:24:00	$75.40	Sold	$4,140.00	8.65%	3
2026-09-15 10:43:00	$69.19	BUY	690	$47,741.10	2026-09-18 13:24:00	$75.40	Sold	$4,284.90	8.98%	3
2026-09-15 10:42:00	$69.10	BUY	690	$47,679.00	2026-09-18 13:24:00	$75.40	Sold	$4,347.00	9.12%	3
2026-09-15 10:41:00	$69.19	BUY	690	$47,741.10	2026-09-18 13:24:00	$75.40	Sold	$4,284.90	8.98%	3
2026-09-15 10:40:00	$69.30	BUY	690	$47,817.00	2026-09-18 13:24:00	$75.40	Sold	$4,209.00	8.8%	3
2026-09-15 10:39:00	$69.38	BUY	690	$47,872.20	2026-09-18 13:24:00	$75.40	Sold	$4,153.80	8.68%	3
2026-09-15 10:38:00	$69.37	BUY	690	$47,865.30	2026-09-18 13:24:00	$75.40	Sold	$4,160.70	8.69%	3
2026-09-15 10:37:00	$69.41	BUY	690	$47,892.90	2026-09-18 13:24:00	$75.40	Sold	$4,133.10	8.63%	3
2026-09-15 10:36:00	$69.38	BUY	690	$47,872.20	2026-09-18 13:24:00	$75.40	Sold	$4,153.80	8.68%	3
2026-09-15 10:35:00	$69.31	BUY	690	$47,823.90	2026-09-18 13:24:00	$75.40	Sold	$4,202.10	8.79%	3
2026-09-15 10:34:00	$69.44	BUY	690	$47,913.60	2026-09-18 13:24:00	$75.40	Sold	$4,112.40	8.58%	3
2026-09-15 10:33:00	$69.40	BUY	690	$47,886.00	2026-09-18 13:24:00	$75.40	Sold	$4,140.00	8.65%	3
2026-09-15 10:32:00	$69.42	BUY	690	$47,899.80	2026-09-18 13:24:00	$75.40	Sold	$4,126.20	8.61%	3
2026-09-15 10:31:00	$69.64	BUY	690	$48,051.60	2026-09-18 13:24:00	$75.40	Sold	$3,974.40	8.27%	3
2026-09-15 10:30:00	$69.65	BUY	690	$48,058.50	2026-09-18 13:24:00	$75.40	Sold	$3,967.50	8.26%	3
2026-09-15 10:29:00	$69.70	BUY	690	$48,093.00	2026-09-18 13:24:00	$75.40	Sold	$3,933.00	8.18%	3
2026-09-15 10:28:00	$69.66	BUY	690	$48,065.40	2026-09-18 13:24:00	$75.40	Sold	$3,960.60	8.24%	3
2026-09-15 10:27:00	$69.76	BUY	690	$48,134.40	2026-09-18 13:24:00	$75.40	Sold	$3,891.60	8.08%	3
2026-09-15 10:26:00	$69.67	BUY	690	$48,072.30	2026-09-18 13:24:00	$75.40	Sold	$3,953.70	8.22%	3
2026-09-15 10:25:00	$69.98	BUY	690	$48,286.20	2026-09-18 13:24:00	$75.40	Sold	$3,739.80	7.75%	3
2026-09-15 10:24:00	$70.30	BUY	690	$48,507.00	2026-09-18 13:24:00	$75.40	Sold	$3,519.00	7.25%	3
2026-09-15 10:23:00	$70.21	BUY	690	$48,444.90	2026-09-18 13:24:00	$75.40	Sold	$3,581.10	7.39%	3
2026-09-15 10:22:00	$70.27	BUY	690	$48,486.30	2026-09-18 13:24:00	$75.40	Sold	$3,539.70	7.3%	3
2026-09-15 10:21:00	$70.47	BUY	690	$48,622.50	2026-09-18 13:24:00	$75.40	Sold	$3,403.49	7%	3
2026-09-15 10:20:00	$70.49	BUY	690	$48,638.10	2026-09-18 13:24:00	$75.40	Sold	$3,387.90	6.97%	3
2026-09-15 10:19:00	$70.46	BUY	690	$48,617.40	2026-09-18 13:24:00	$75.40	Sold	$3,408.60	7.01%	3
2026-09-15 10:18:00	$70.24	BUY	690	$48,465.60	2026-09-18 13:24:00	$75.40	Sold	$3,560.40	7.35%	3
2026-09-15 10:17:00	$70.28	BUY	690	$48,493.20	2026-09-18 13:24:00	$75.40	Sold	$3,532.80	7.29%	3
2026-09-15 10:16:00	$70.30	BUY	690	$48,507.00	2026-09-18 13:24:00	$75.40	Sold	$3,519.00	7.25%	3
2026-09-15 10:15:00	$70.14	BUY	690	$48,396.60	2026-09-18 13:24:00	$75.40	Sold	$3,629.40	7.5%	3
2026-09-15 10:14:00	$70.10	BUY	690	$48,369.00	2026-09-18 13:24:00	$75.40	Sold	$3,657.00	7.56%	3
2026-09-15 10:13:00	$70.68	BUY	690	$48,769.20	2026-09-18 13:24:00	$75.40	Sold	$3,256.80	6.68%	3
2026-09-15 10:12:00	$70.76	BUY	690	$48,824.40	2026-09-18 13:24:00	$75.40	Sold	$3,201.60	6.56%	3
2026-09-15 10:11:00	$70.65	BUY	690	$48,748.50	2026-09-18 13:24:00	$75.40	Sold	$3,277.50	6.72%	3
2026-09-15 10:10:00	$70.83	BUY	690	$48,872.70	2026-09-18 13:24:00	$75.40	Sold	$3,153.30	6.45%	3
2026-09-15 10:08:00	$70.87	BUY	690	$48,900.30	2026-09-18 13:24:00	$75.40	Sold	$3,125.70	6.39%	3
2026-09-15 10:07:00	$70.88	BUY	690	$48,907.20	2026-09-18 13:24:00	$75.40	Sold	$3,118.80	6.38%	3
2026-09-15 10:06:00	$70.82	BUY	690	$48,865.80	2026-09-18 13:24:00	$75.40	Sold	$3,160.20	6.47%	3
2026-09-15 10:05:00	$70.74	BUY	690	$48,810.60	2026-09-18 13:24:00	$75.40	Sold	$3,215.40	6.59%	3
2026-09-15 10:04:00	$70.75	BUY	690	$48,817.50	2026-09-18 13:24:00	$75.40	Sold	$3,208.50	6.57%	3
2026-09-15 10:03:00	$70.81	BUY	690	$48,858.90	2026-09-18 13:24:00	$75.40	Sold	$3,167.10	6.48%	3
2026-09-10 09:33:00	$70.75	BUY	710	$50,232.50	2026-09-18 13:24:00	$75.40	Sold	$3,301.50	6.57%	8
2026-09-10 09:32:00	$70.91	BUY	710	$50,346.10	2026-09-18 13:24:00	$75.40	Sold	$3,187.90	6.33%	8
2026-09-10 09:30:00	$70.85	BUY	710	$50,303.50	2026-09-18 13:24:00	$75.40	Sold	$3,230.50	6.42%	8
2026-09-08 15:31:00	$78.86	SELL	660	$52,047.60	-	-		-	-
2026-09-08 15:30:00	$78.99	SELL	660	$52,133.40	-	-		-	-
2026-09-08 15:27:00	$78.81	SELL	660	$52,014.60	-	-		-	-
2026-09-08 15:25:00	$78.80	SELL	660	$52,008.00	-	-		-	-
2026-09-08 15:24:00	$78.83	SELL	660	$52,027.80	-	-		-	-
2026-09-08 15:23:00	$78.94	SELL	660	$52,100.40	-	-		-	-
2026-09-08 15:22:00	$78.93	SELL	660	$52,093.80	-	-		-	-
2026-09-08 15:21:00	$78.94	SELL	660	$52,100.40	-	-		-	-
2026-09-08 15:20:00	$78.90	SELL	660	$52,074.00	-	-		-	-
2026-09-08 15:19:00	$79.07	SELL	660	$52,186.20	-	-		-	-
2026-09-08 15:18:00	$79.07	SELL	660	$52,186.20	-	-		-	-
2026-09-08 15:17:00	$79.08	SELL	660	$52,192.80	-	-		-	-
2026-09-08 15:16:00	$79.05	SELL	660	$52,173.00	-	-		-	-
2026-09-08 15:15:00	$78.96	SELL	660	$52,113.60	-	-		-	-
2026-09-08 15:14:00	$78.96	SELL	660	$52,113.60	-	-		-	-
2026-09-08 15:13:00	$79.01	SELL	660	$52,146.60	-	-		-	-
2026-09-08 15:12:00	$79.01	SELL	660	$52,146.60	-	-		-	-
2026-09-08 15:11:00	$79.06	SELL	660	$52,179.60	-	-		-	-
2026-09-08 15:10:00	$79.16	SELL	660	$52,245.60	-	-		-	-
2026-09-08 15:09:00	$79.07	SELL	660	$52,186.20	-	-		-	-
2026-09-08 15:08:00	$79.05	SELL	660	$52,173.00	-	-		-	-
2026-09-08 15:07:00	$79.09	SELL	660	$52,199.40	-	-		-	-
2026-09-08 15:06:00	$79.16	SELL	660	$52,245.60	-	-		-	-
2026-09-08 15:05:00	$79.20	SELL	660	$52,272.00	-	-		-	-
2026-09-08 15:04:00	$79.13	SELL	660	$52,225.80	-	-		-	-
2026-09-08 15:03:00	$79.15	SELL	660	$52,239.00	-	-		-	-
2026-09-08 15:02:00	$79.14	SELL	660	$52,232.40	-	-		-	-
2026-09-08 15:01:00	$79.16	SELL	660	$52,245.60	-	-		-	-
2026-09-08 15:00:00	$79.09	SELL	660	$52,199.40	-	-		-	-
2026-09-08 14:59:00	$79.06	SELL	660	$52,179.60	-	-		-	-
2026-09-08 14:58:00	$79.18	SELL	660	$52,258.80	-	-		-	-
2026-09-08 14:57:00	$79.10	SELL	660	$52,206.00	-	-		-	-
2026-09-08 14:56:00	$79.23	SELL	660	$52,291.80	-	-		-	-
2026-09-08 14:55:00	$78.94	SELL	660	$52,100.40	-	-		-	-
2026-09-08 14:47:00	$79.21	SELL	660	$52,278.60	-	-		-	-
2026-09-08 14:46:00	$79.53	SELL	660	$52,489.80	-	-		-	-
2026-09-08 14:45:00	$79.57	SELL	660	$52,516.20	-	-		-	-
2026-09-08 14:44:00	$79.56	SELL	660	$52,509.60	-	-		-	-
2026-09-08 14:43:00	$79.58	SELL	660	$52,522.80	-	-		-	-
2026-09-08 14:42:00	$79.65	SELL	660	$52,569.00	-	-		-	-
2026-09-08 14:41:00	$79.54	SELL	660	$52,496.40	-	-		-	-
2026-09-08 14:40:00	$79.51	SELL	660	$52,476.60	-	-		-	-
2026-09-08 14:39:00	$79.44	SELL	660	$52,430.40	-	-		-	-
2026-09-08 14:38:00	$79.53	SELL	660	$52,489.80	-	-		-	-
2026-09-08 14:37:00	$79.58	SELL	660	$52,522.80	-	-		-	-
2026-09-08 14:36:00	$79.47	SELL	660	$52,450.20	-	-		-	-
2026-09-08 14:35:00	$79.46	SELL	660	$52,443.60	-	-		-	-
2026-09-08 14:34:00	$79.64	SELL	660	$52,562.40	-	-		-	-
2026-09-08 14:33:00	$79.47	SELL	660	$52,450.20	-	-		-	-
2026-09-08 14:32:00	$79.60	SELL	660	$52,536.00	-	-		-	-
2026-09-08 14:31:00	$79.64	SELL	660	$52,562.40	-	-		-	-
2026-09-08 14:30:00	$79.65	SELL	660	$52,569.00	-	-		-	-
2026-09-08 14:29:00	$79.77	SELL	660	$52,648.20	-	-		-	-
2026-09-08 14:28:00	$79.80	SELL	660	$52,668.00	-	-		-	-
2026-09-08 14:27:00	$79.63	SELL	660	$52,555.80	-	-		-	-
2026-09-08 14:26:00	$79.63	SELL	660	$52,555.80	-	-		-	-
2026-09-08 14:25:00	$79.64	SELL	660	$52,562.40	-	-		-	-
2026-09-08 14:24:00	$79.57	SELL	660	$52,516.20	-	-		-	-
2026-09-08 14:23:00	$79.56	SELL	660	$52,509.60	-	-		-	-
2026-09-08 14:22:00	$79.43	SELL	660	$52,423.80	-	-		-	-
2026-09-08 14:21:00	$79.33	SELL	660	$52,357.80	-	-		-	-
2026-09-08 14:20:00	$79.19	SELL	660	$52,265.40	-	-		-	-
2026-09-08 14:19:00	$79.13	SELL	660	$52,225.80	-	-		-	-
2026-09-08 14:18:00	$79.06	SELL	660	$52,179.60	-	-		-	-
2026-09-08 14:17:00	$78.94	SELL	660	$52,100.40	-	-		-	-
2026-09-08 14:16:00	$78.93	SELL	660	$52,093.80	-	-		-	-
2026-09-08 14:15:00	$78.85	SELL	660	$52,041.00	-	-		-	-
2026-09-08 14:14:00	$78.81	SELL	660	$52,014.60	-	-		-	-
2026-09-08 14:13:00	$78.80	SELL	660	$52,008.00	-	-		-	-
2026-09-08 14:12:00	$78.84	SELL	660	$52,034.40	-	-		-	-
2026-09-08 14:11:00	$78.79	SELL	660	$51,998.10	-	-		-	-
2026-09-08 14:10:00	$78.79	SELL	660	$52,001.40	-	-		-	-
2026-09-08 14:09:00	$78.75	SELL	660	$51,975.00	-	-		-	-
2026-09-08 14:08:00	$78.73	SELL	660	$51,961.80	-	-		-	-
2026-09-08 14:07:00	$78.85	SELL	660	$52,041.00	-	-		-	-
2026-09-08 14:06:00	$78.82	SELL	660	$52,021.20	-	-		-	-
2026-09-08 14:05:00	$78.82	SELL	660	$52,021.20	-	-		-	-
2026-09-08 14:04:00	$78.82	SELL	660	$52,021.20	-	-		-	-
2026-09-08 14:03:00	$78.78	SELL	660	$51,994.80	-	-		-	-
2026-09-08 14:02:00	$78.74	SELL	660	$51,968.40	-	-		-	-
2026-09-08 14:01:00	$78.82	SELL	660	$52,021.20	-	-		-	-
2026-09-08 14:00:00	$78.63	SELL	660	$51,895.80	-	-		-	-
2026-09-08 13:59:00	$78.64	SELL	660	$51,902.40	-	-		-	-
2026-09-08 13:58:00	$78.66	SELL	660	$51,915.60	-	-		-	-
2026-09-08 13:57:00	$78.85	SELL	660	$52,041.00	-	-		-	-
2026-09-08 13:56:00	$78.86	SELL	660	$52,047.60	-	-		-	-
2026-09-08 13:55:00	$78.89	SELL	660	$52,067.40	-	-		-	-
2026-09-08 13:54:00	$78.90	SELL	660	$52,074.00	-	-		-	-
2026-09-08 13:53:00	$78.91	SELL	660	$52,080.60	-	-		-	-
2026-09-08 13:52:00	$78.99	SELL	660	$52,133.40	-	-		-	-
2026-09-08 13:51:00	$78.94	SELL	660	$52,100.40	-	-		-	-
2026-09-08 13:50:00	$78.97	SELL	660	$52,120.20	-	-		-	-
2026-09-08 13:49:00	$79.00	SELL	660	$52,140.00	-	-		-	-
2026-09-08 13:48:00	$78.98	SELL	660	$52,126.80	-	-		-	-
2026-09-08 13:47:00	$78.96	SELL	660	$52,113.60	-	-		-	-
2026-09-08 13:46:00	$78.85	SELL	660	$52,041.00	-	-		-	-
2026-09-08 13:45:00	$78.95	SELL	660	$52,107.00	-	-		-	-
2026-09-08 13:44:00	$78.95	SELL	660	$52,107.00	-	-		-	-
2026-09-08 13:43:00	$79.06	SELL	660	$52,179.60	-	-		-	-
2026-09-08 13:42:00	$79.04	SELL	660	$52,166.40	-	-		-	-
2026-09-08 13:41:00	$78.94	SELL	660	$52,100.40	-	-		-	-
2026-09-08 13:40:00	$78.92	SELL	660	$52,087.20	-	-		-	-
2026-09-08 13:39:00	$78.94	SELL	660	$52,100.40	-	-		-	-
2026-09-08 13:38:00	$78.98	SELL	660	$52,126.80	-	-		-	-
2026-09-08 13:37:00	$79.02	SELL	660	$52,153.20	-	-		-	-
2026-09-08 13:36:00	$79.05	SELL	660	$52,173.00	-	-		-	-
2026-09-08 13:35:00	$79.12	SELL	660	$52,219.20	-	-		-	-
2026-09-08 13:34:00	$79.09	SELL	660	$52,199.40	-	-		-	-
2026-09-08 13:33:00	$79.01	SELL	660	$52,146.60	-	-		-	-
2026-09-08 13:32:00	$79.01	SELL	660	$52,146.60	-	-		-	-
2026-09-08 13:31:00	$78.93	SELL	660	$52,093.80	-	-		-	-
2026-09-08 13:30:00	$78.86	SELL	660	$52,047.60	-	-		-	-
2026-09-08 13:29:00	$78.88	SELL	660	$52,060.80	-	-		-	-
2026-09-08 13:28:00	$79.02	SELL	660	$52,153.20	-	-		-	-
2026-09-08 13:27:00	$79.09	SELL	660	$52,199.40	-	-		-	-
2026-09-08 13:26:00	$79.05	SELL	660	$52,173.00	-	-		-	-
2026-09-08 13:25:00	$79.00	SELL	660	$52,140.00	-	-		-	-
2026-09-08 13:24:00	$79.12	SELL	660	$52,219.20	-	-		-	-
2026-09-08 13:23:00	$79.08	SELL	660	$52,192.80	-	-		-	-
2026-09-08 13:22:00	$79.08	SELL	660	$52,192.80	-	-		-	-
2026-09-08 13:21:00	$79.13	SELL	660	$52,225.80	-	-		-	-
2026-09-08 13:20:00	$79.11	SELL	660	$52,212.60	-	-		-	-
2026-09-08 13:19:00	$79.11	SELL	660	$52,212.60	-	-		-	-
2026-09-08 13:18:00	$79.07	SELL	660	$52,186.20	-	-		-	-
2026-09-08 13:17:00	$79.01	SELL	660	$52,146.60	-	-		-	-
2026-09-08 13:16:00	$79.05	SELL	660	$52,173.00	-	-		-	-
2026-09-08 13:15:00	$79.01	SELL	660	$52,146.60	-	-		-	-
2026-09-08 13:14:00	$79.13	SELL	660	$52,225.80	-	-		-	-
2026-09-08 13:13:00	$79.17	SELL	660	$52,252.20	-	-		-	-
2026-09-08 13:12:00	$79.13	SELL	660	$52,225.80	-	-		-	-
2026-09-08 13:11:00	$79.06	SELL	660	$52,179.60	-	-		-	-
2026-09-08 13:10:00	$79.12	SELL	660	$52,219.20	-	-		-	-
2026-09-08 13:09:00	$79.11	SELL	660	$52,212.60	-	-		-	-
2026-09-08 13:08:00	$79.07	SELL	660	$52,186.20	-	-		-	-
2026-09-08 13:07:00	$79.06	SELL	660	$52,179.60	-	-		-	-
2026-09-08 13:06:00	$79.05	SELL	660	$52,173.00	-	-		-	-
2026-09-08 13:05:00	$79.02	SELL	660	$52,153.20	-	-		-	-
2026-09-08 13:04:00	$79.07	SELL	660	$52,186.20	-	-		-	-
2026-09-08 13:03:00	$78.95	SELL	660	$52,107.00	-	-		-	-
2026-09-08 13:02:00	$78.86	SELL	660	$52,047.60	-	-		-	-
2026-09-08 13:01:00	$78.63	SELL	660	$51,895.80	-	-		-	-
2026-09-08 13:00:00	$78.29	SELL	660	$51,671.40	-	-		-	-
2026-09-08 12:59:00	$78.25	SELL	660	$51,645.00	-	-		-	-
2026-09-08 12:58:00	$78.29	SELL	660	$51,671.40	-	-		-	-
2026-09-08 12:57:00	$78.26	SELL	660	$51,651.60	-	-		-	-
2026-09-08 12:56:00	$78.22	SELL	660	$51,625.20	-	-		-	-
2026-09-08 12:55:00	$78.22	SELL	660	$51,625.20	-	-		-	-
2026-09-08 12:54:00	$78.22	SELL	660	$51,625.20	-	-		-	-
2026-09-08 12:53:00	$78.22	SELL	660	$51,625.20	-	-		-	-
2026-09-08 12:52:00	$78.23	SELL	660	$51,631.80	-	-		-	-
2026-09-08 12:51:00	$78.20	SELL	660	$51,612.00	-	-		-	-
2026-09-08 12:50:00	$78.23	SELL	660	$51,631.80	-	-		-	-
2026-09-08 12:49:00	$78.11	SELL	660	$51,552.60	-	-		-	-
2026-09-08 12:48:00	$78.10	SELL	660	$51,546.00	-	-		-	-
2026-09-08 12:47:00	$77.92	SELL	660	$51,427.20	-	-		-	-
2026-09-08 12:46:00	$77.97	SELL	660	$51,460.20	-	-		-	-
2026-09-08 12:45:00	$77.91	SELL	660	$51,420.60	-	-		-	-
2026-09-08 12:44:00	$77.95	SELL	660	$51,447.00	-	-		-	-
2026-09-08 12:43:00	$78.00	SELL	660	$51,480.00	-	-		-	-
2026-09-08 12:42:00	$78.21	SELL	660	$51,618.60	-	-		-	-
2026-09-08 12:41:00	$78.13	SELL	660	$51,565.80	-	-		-	-
2026-09-08 12:40:00	$78.20	SELL	660	$51,612.00	-	-		-	-
2026-09-08 12:39:00	$78.10	SELL	660	$51,546.00	-	-		-	-
2026-09-08 12:38:00	$78.19	SELL	660	$51,605.40	-	-		-	-
2026-09-08 12:37:00	$78.20	SELL	660	$51,612.00	-	-		-	-
2026-09-08 12:36:00	$78.20	SELL	660	$51,612.00	-	-		-	-
2026-09-08 12:35:00	$78.26	SELL	660	$51,651.60	-	-		-	-
2026-09-08 12:34:00	$78.22	SELL	660	$51,625.20	-	-		-	-
2026-09-08 12:33:00	$78.14	SELL	660	$51,572.40	-	-		-	-
2026-09-08 12:32:00	$78.10	SELL	660	$51,546.00	-	-		-	-
2026-09-08 12:31:00	$77.98	SELL	660	$51,466.80	-	-		-	-
2026-09-08 12:30:00	$78.03	SELL	660	$51,499.80	-	-		-	-
2026-09-08 12:29:00	$77.92	SELL	660	$51,427.20	-	-		-	-
2026-09-08 12:28:00	$77.89	SELL	660	$51,407.40	-	-		-	-
2026-09-08 12:27:00	$77.97	SELL	660	$51,460.20	-	-		-	-
2026-09-08 12:26:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-09-08 12:25:00	$78.28	SELL	660	$51,664.80	-	-		-	-
2026-09-08 12:24:00	$78.31	SELL	660	$51,684.60	-	-		-	-
2026-09-08 12:23:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-09-08 12:22:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-09-08 12:21:00	$78.16	SELL	660	$51,585.60	-	-		-	-
2026-09-08 12:20:00	$78.15	SELL	660	$51,579.00	-	-		-	-
2026-09-08 12:19:00	$78.11	SELL	660	$51,552.60	-	-		-	-
2026-09-08 12:18:00	$77.95	SELL	660	$51,447.00	-	-		-	-
2026-09-08 12:17:00	$77.95	SELL	660	$51,447.00	-	-		-	-
2026-09-08 12:16:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-09-08 12:15:00	$77.90	SELL	660	$51,414.00	-	-		-	-
2026-09-08 12:14:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-09-08 12:13:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-09-08 12:12:00	$77.83	SELL	660	$51,367.80	-	-		-	-
2026-09-08 12:11:00	$77.85	SELL	660	$51,381.00	-	-		-	-
2026-09-08 12:10:00	$77.91	SELL	660	$51,420.60	-	-		-	-
2026-09-08 12:09:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-09-08 12:08:00	$78.00	SELL	660	$51,480.00	-	-		-	-
2026-09-08 12:07:00	$78.14	SELL	660	$51,572.40	-	-		-	-
2026-09-08 12:06:00	$78.21	SELL	660	$51,618.60	-	-		-	-
2026-09-08 12:05:00	$78.35	SELL	660	$51,711.00	-	-		-	-
2026-09-08 12:04:00	$78.21	SELL	660	$51,618.60	-	-		-	-
2026-09-08 12:03:00	$78.31	SELL	660	$51,684.60	-	-		-	-
2026-09-08 12:02:00	$78.35	SELL	660	$51,711.00	-	-		-	-
2026-09-08 12:01:00	$78.22	SELL	660	$51,625.20	-	-		-	-
2026-09-08 12:00:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-09-08 11:59:00	$78.35	SELL	660	$51,711.00	-	-		-	-
2026-09-08 11:58:00	$78.00	SELL	660	$51,480.00	-	-		-	-
2026-09-08 11:57:00	$78.16	SELL	660	$51,587.90	-	-		-	-
2026-09-08 11:56:00	$78.08	SELL	660	$51,532.80	-	-		-	-
2026-09-08 11:55:00	$78.30	SELL	660	$51,678.00	-	-		-	-
2026-09-08 11:54:00	$78.16	SELL	660	$51,582.30	-	-		-	-
2026-09-08 11:53:00	$78.21	SELL	660	$51,618.60	-	-		-	-
2026-09-08 11:52:00	$78.11	SELL	660	$51,552.60	-	-		-	-
2026-09-08 11:51:00	$78.13	SELL	660	$51,565.80	-	-		-	-
2026-09-08 11:50:00	$78.34	SELL	660	$51,704.40	-	-		-	-
2026-09-08 11:49:00	$78.31	SELL	660	$51,684.60	-	-		-	-
2026-09-08 11:48:00	$78.31	SELL	660	$51,684.60	-	-		-	-
2026-09-08 11:47:00	$78.19	SELL	660	$51,605.40	-	-		-	-
2026-09-08 11:46:00	$78.17	SELL	660	$51,592.20	-	-		-	-
2026-09-08 11:45:00	$78.24	SELL	660	$51,638.40	-	-		-	-
2026-09-08 11:44:00	$78.22	SELL	660	$51,625.20	-	-		-	-
2026-09-08 11:43:00	$78.20	SELL	660	$51,612.00	-	-		-	-
2026-09-08 11:42:00	$78.31	SELL	660	$51,684.60	-	-		-	-
2026-09-08 11:41:00	$78.31	SELL	660	$51,684.60	-	-		-	-
2026-09-08 11:40:00	$78.16	SELL	660	$51,585.60	-	-		-	-
2026-09-08 11:39:00	$78.16	SELL	660	$51,585.60	-	-		-	-
2026-09-08 11:38:00	$78.25	SELL	660	$51,645.00	-	-		-	-
2026-09-08 11:37:00	$78.31	SELL	660	$51,681.30	-	-		-	-
2026-09-08 11:36:00	$78.30	SELL	660	$51,678.00	-	-		-	-
2026-09-08 11:35:00	$78.30	SELL	660	$51,678.00	-	-		-	-
2026-09-08 11:34:00	$78.13	SELL	660	$51,565.80	-	-		-	-
2026-09-08 11:33:00	$78.23	SELL	660	$51,631.80	-	-		-	-
2026-09-08 11:32:00	$78.22	SELL	660	$51,625.20	-	-		-	-
2026-09-08 11:31:00	$78.23	SELL	660	$51,631.80	-	-		-	-
2026-09-08 11:30:00	$78.19	SELL	660	$51,605.40	-	-		-	-
2026-09-08 11:29:00	$78.26	SELL	660	$51,651.60	-	-		-	-
2026-09-08 11:28:00	$78.46	SELL	660	$51,783.60	-	-		-	-
2026-09-08 11:27:00	$78.32	SELL	660	$51,691.20	-	-		-	-
2026-09-08 11:26:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-09-08 11:25:00	$78.22	SELL	660	$51,625.20	-	-		-	-
2026-09-08 11:24:00	$78.05	SELL	660	$51,513.00	-	-		-	-
2026-09-08 11:23:00	$77.98	SELL	660	$51,466.80	-	-		-	-
2026-09-08 11:22:00	$77.90	SELL	660	$51,414.00	-	-		-	-
2026-09-08 11:21:00	$78.00	SELL	660	$51,480.00	-	-		-	-
2026-09-08 11:20:00	$78.08	SELL	660	$51,532.80	-	-		-	-
2026-09-08 11:19:00	$78.11	SELL	660	$51,552.60	-	-		-	-
2026-09-08 11:18:00	$78.04	SELL	660	$51,506.40	-	-		-	-
2026-09-08 11:17:00	$78.04	SELL	660	$51,506.40	-	-		-	-
2026-09-08 11:16:00	$78.01	SELL	660	$51,486.60	-	-		-	-
2026-09-08 11:15:00	$77.98	SELL	660	$51,466.80	-	-		-	-
2026-09-08 11:14:00	$78.00	SELL	660	$51,480.00	-	-		-	-
2026-09-08 11:13:00	$77.77	SELL	660	$51,328.20	-	-		-	-
2026-09-08 11:12:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-09-08 11:11:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-09-08 11:10:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-09-08 11:09:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-09-08 11:08:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-09-08 11:05:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-09-08 11:04:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-09-08 11:03:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-09-08 11:02:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-09-08 11:00:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-09-08 10:58:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-09-08 10:57:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-09-08 10:56:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-09-08 10:55:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-09-08 10:54:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-09-08 10:53:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-09-08 10:50:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-09-08 10:33:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-09-08 10:32:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-09-08 10:31:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-09-08 10:29:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-09-08 10:28:00	$77.67	SELL	660	$51,262.20	-	-		-	-
2026-09-08 10:27:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-09-08 10:26:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-09-08 10:25:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-09-08 10:24:00	$77.89	SELL	660	$51,407.40	-	-		-	-
2026-09-08 10:23:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-09-08 10:22:00	$77.79	SELL	660	$51,342.50	-	-		-	-
2026-09-08 10:21:00	$77.76	SELL	660	$51,321.60	-	-		-	-
2026-09-08 10:20:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-09-08 10:19:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-09-08 10:18:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-09-08 10:17:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-09-08 10:16:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-09-08 10:15:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-09-08 10:14:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-09-08 10:13:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-09-08 10:11:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-09-08 10:10:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-09-08 10:07:00	$77.77	SELL	660	$51,328.20	-	-		-	-
2026-09-08 10:06:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-09-08 10:05:00	$77.85	SELL	660	$51,381.00	-	-		-	-
2026-09-08 10:04:00	$78.03	SELL	660	$51,499.80	-	-		-	-
2026-09-08 10:03:00	$77.94	SELL	660	$51,441.20	-	-		-	-
2026-09-08 10:02:00	$78.05	SELL	660	$51,513.00	-	-		-	-
2026-09-08 10:01:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-09-08 10:00:00	$78.38	SELL	660	$51,730.80	-	-		-	-
2026-09-08 09:59:00	$78.30	SELL	660	$51,678.00	-	-		-	-
2026-09-08 09:58:00	$78.26	SELL	660	$51,651.60	-	-		-	-
2026-09-08 09:57:00	$78.20	SELL	660	$51,612.00	-	-		-	-
2026-09-08 09:56:00	$78.12	SELL	660	$51,559.20	-	-		-	-
2026-09-08 09:55:00	$78.10	SELL	660	$51,546.00	-	-		-	-
2026-09-08 09:54:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-09-08 09:53:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-09-08 09:52:00	$77.18	SELL	660	$50,938.80	-	-		-	-
2026-09-08 09:51:00	$77.02	SELL	660	$50,833.20	-	-		-	-
2026-09-08 09:50:00	$76.97	SELL	660	$50,800.20	-	-		-	-
2026-09-08 09:49:00	$77.13	SELL	660	$50,905.80	-	-		-	-
2026-09-08 09:48:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-09-08 09:47:00	$76.41	SELL	660	$50,430.60	-	-		-	-
2026-09-08 09:46:00	$76.40	SELL	660	$50,424.00	-	-		-	-
2026-09-08 09:45:00	$75.89	SELL	660	$50,087.40	-	-		-	-
2026-09-08 09:43:00	$75.74	SELL	660	$49,988.40	-	-		-	-
2026-09-08 09:42:00	$75.91	SELL	660	$50,100.60	-	-		-	-
2026-09-08 09:40:00	$75.78	SELL	660	$50,014.80	-	-		-	-
2026-09-08 09:37:00	$75.75	SELL	660	$49,995.00	-	-		-	-
2026-09-08 09:35:00	$76.24	SELL	660	$50,318.40	-	-		-	-
2026-09-08 09:34:00	$76.11	SELL	660	$50,232.60	-	-		-	-
2026-09-08 09:33:00	$76.28	SELL	660	$50,344.80	-	-		-	-
2026-09-08 09:32:00	$76.11	SELL	660	$50,232.60	-	-		-	-
2026-09-08 09:31:00	$76.13	SELL	660	$50,245.80	-	-		-	-
2026-09-08 09:30:00	$76.22	SELL	660	$50,305.20	-	-		-	-
2026-09-04 15:56:00	$75.59	SELL	700	$52,913.00	-	-		-	-
2026-09-04 15:55:00	$75.54	SELL	700	$52,878.00	-	-		-	-
2026-09-04 15:54:00	$75.79	SELL	700	$53,053.00	-	-		-	-
2026-09-04 15:53:00	$75.59	SELL	700	$52,913.00	-	-		-	-
2026-09-04 15:52:00	$75.56	SELL	700	$52,892.00	-	-		-	-
2026-09-04 15:51:00	$75.56	SELL	700	$52,892.00	-	-		-	-
2026-09-04 15:50:00	$75.67	SELL	700	$52,966.00	-	-		-	-
2026-09-04 15:49:00	$75.66	SELL	700	$52,962.00	-	-		-	-
2026-09-04 15:48:00	$75.69	SELL	700	$52,983.00	-	-		-	-
2026-09-04 15:47:00	$75.66	SELL	700	$52,963.70	-	-		-	-
2026-09-04 15:46:00	$75.66	SELL	700	$52,959.90	-	-		-	-
2026-09-04 15:45:00	$75.64	SELL	700	$52,948.00	-	-		-	-
2026-09-04 15:44:00	$75.65	SELL	700	$52,955.00	-	-		-	-
2026-09-04 15:43:00	$75.90	SELL	700	$53,132.70	-	-		-	-
2026-09-04 15:40:00	$76.12	SELL	700	$53,284.00	-	-		-	-
2026-09-04 15:39:00	$76.16	SELL	700	$53,308.50	-	-		-	-
2026-09-04 15:38:00	$76.17	SELL	700	$53,316.60	-	-		-	-
2026-09-04 15:37:00	$76.14	SELL	700	$53,298.20	-	-		-	-
2026-09-04 15:36:00	$76.15	SELL	700	$53,305.00	-	-		-	-
2026-09-04 15:35:00	$76.22	SELL	700	$53,352.20	-	-		-	-
2026-09-04 15:34:00	$76.28	SELL	700	$53,396.00	-	-		-	-
2026-09-04 15:33:00	$76.08	SELL	700	$53,257.50	-	-		-	-
2026-09-04 15:32:00	$76.11	SELL	700	$53,277.00	-	-		-	-
2026-09-04 15:31:00	$76.09	SELL	700	$53,263.00	-	-		-	-
2026-09-04 15:30:00	$76.10	SELL	700	$53,270.00	-	-		-	-
2026-09-04 15:29:00	$76.12	SELL	700	$53,283.20	-	-		-	-
2026-09-04 15:28:00	$76.13	SELL	700	$53,287.50	-	-		-	-
2026-09-04 15:27:00	$76.04	SELL	700	$53,229.50	-	-		-	-
2026-09-04 15:26:00	$76.01	SELL	700	$53,207.20	-	-		-	-
2026-09-04 15:25:00	$76.01	SELL	700	$53,203.50	-	-		-	-
2026-09-04 15:24:00	$75.96	SELL	700	$53,172.10	-	-		-	-
2026-09-04 15:23:00	$76.00	SELL	700	$53,200.00	-	-		-	-
2026-09-04 15:22:00	$76.00	SELL	700	$53,200.00	-	-		-	-
2026-09-04 15:21:00	$75.96	SELL	700	$53,172.00	-	-		-	-
2026-09-04 15:20:00	$75.97	SELL	700	$53,179.00	-	-		-	-
2026-09-04 15:19:00	$76.01	SELL	700	$53,203.50	-	-		-	-
2026-09-04 15:18:00	$76.06	SELL	700	$53,238.50	-	-		-	-
2026-09-04 15:17:00	$75.67	SELL	700	$52,971.00	-	-		-	-
2026-09-04 15:16:00	$75.87	SELL	700	$53,111.10	-	-		-	-
2026-09-04 15:15:00	$75.76	SELL	700	$53,030.20	-	-		-	-
2026-09-04 15:14:00	$75.84	SELL	700	$53,084.50	-	-		-	-
2026-09-04 15:13:00	$75.62	SELL	700	$52,937.40	-	-		-	-
2026-09-04 15:12:00	$75.75	SELL	700	$53,023.70	-	-		-	-
2026-09-04 15:11:00	$75.61	SELL	700	$52,924.10	-	-		-	-
2026-09-04 15:10:00	$75.62	SELL	700	$52,930.50	-	-		-	-
2026-09-04 15:09:00	$75.55	SELL	700	$52,885.00	-	-		-	-
2026-09-04 15:08:00	$75.60	SELL	700	$52,920.00	-	-		-	-
2026-09-04 15:07:00	$75.65	SELL	700	$52,955.00	-	-		-	-
2026-09-04 15:06:00	$75.63	SELL	700	$52,941.00	-	-		-	-
2026-09-04 15:05:00	$75.55	SELL	700	$52,885.90	-	-		-	-
2026-09-04 15:04:00	$75.62	SELL	700	$52,934.00	-	-		-	-
2026-09-04 15:03:00	$75.55	SELL	700	$52,885.00	-	-		-	-
2026-09-04 15:02:00	$75.55	SELL	700	$52,885.00	-	-		-	-
2026-09-04 15:01:00	$75.47	SELL	700	$52,826.00	-	-		-	-
2026-09-04 15:00:00	$75.58	SELL	700	$52,906.00	-	-		-	-
2026-09-04 14:59:00	$75.53	SELL	700	$52,867.50	-	-		-	-
2026-09-04 14:58:00	$75.45	SELL	700	$52,815.60	-	-		-	-
2026-09-04 14:57:00	$75.44	SELL	700	$52,804.50	-	-		-	-
2026-09-04 14:56:00	$75.44	SELL	700	$52,804.50	-	-		-	-
2026-09-04 14:55:00	$75.44	SELL	700	$52,807.90	-	-		-	-
2026-09-04 14:54:00	$75.47	SELL	700	$52,829.00	-	-		-	-
2026-09-04 14:53:00	$75.46	SELL	700	$52,825.40	-	-		-	-
2026-09-04 14:52:00	$75.38	SELL	700	$52,762.50	-	-		-	-
2026-09-04 14:51:00	$75.46	SELL	700	$52,823.60	-	-		-	-
2026-09-04 14:50:00	$75.40	SELL	700	$52,780.10	-	-		-	-
2026-09-04 14:49:00	$75.46	SELL	700	$52,822.00	-	-		-	-
2026-09-04 14:48:00	$75.42	SELL	700	$52,792.90	-	-		-	-
2026-09-04 14:47:00	$75.42	SELL	700	$52,796.40	-	-		-	-
2026-09-04 14:46:00	$75.37	SELL	700	$52,759.00	-	-		-	-
2026-09-04 14:45:00	$75.28	SELL	700	$52,694.70	-	-		-	-
2026-09-04 14:44:00	$75.33	SELL	700	$52,731.00	-	-		-	-
2026-09-04 14:43:00	$75.27	SELL	700	$52,689.10	-	-		-	-
2026-09-04 14:42:00	$75.28	SELL	700	$52,692.50	-	-		-	-
2026-09-04 14:41:00	$75.23	SELL	700	$52,661.00	-	-		-	-
2026-09-04 14:40:00	$75.21	SELL	700	$52,648.50	-	-		-	-
2026-09-04 14:39:00	$75.21	SELL	700	$52,647.00	-	-		-	-
2026-09-04 14:38:00	$75.29	SELL	700	$52,699.50	-	-		-	-
2026-09-04 14:37:00	$75.18	SELL	700	$52,622.50	-	-		-	-
2026-09-04 14:36:00	$75.19	SELL	700	$52,632.50	-	-		-	-
2026-09-04 14:35:00	$75.19	SELL	700	$52,629.70	-	-		-	-
2026-09-04 14:34:00	$75.15	SELL	700	$52,605.00	-	-		-	-
2026-09-04 14:33:00	$75.16	SELL	700	$52,608.50	-	-		-	-
2026-09-04 14:32:00	$75.28	SELL	700	$52,696.00	-	-		-	-
2026-09-04 14:31:00	$75.29	SELL	700	$52,703.00	-	-		-	-
2026-09-04 14:30:00	$75.31	SELL	700	$52,717.00	-	-		-	-
2026-09-04 14:29:00	$75.30	SELL	700	$52,710.00	-	-		-	-
2026-09-04 14:28:00	$75.32	SELL	700	$52,724.10	-	-		-	-
2026-09-04 14:27:00	$75.34	SELL	700	$52,737.80	-	-		-	-
2026-09-04 14:26:00	$75.35	SELL	700	$52,745.00	-	-		-	-
2026-09-04 14:25:00	$75.29	SELL	700	$52,699.50	-	-		-	-
2026-09-04 14:24:00	$75.33	SELL	700	$52,731.00	-	-		-	-
2026-09-04 14:23:00	$75.32	SELL	700	$52,725.20	-	-		-	-
2026-09-04 14:22:00	$75.28	SELL	700	$52,692.50	-	-		-	-
2026-09-04 14:21:00	$75.30	SELL	700	$52,706.50	-	-		-	-
2026-09-04 14:20:00	$75.32	SELL	700	$52,725.10	-	-		-	-
2026-09-04 14:19:00	$75.22	SELL	700	$52,654.00	-	-		-	-
2026-09-04 14:18:00	$75.30	SELL	700	$52,710.00	-	-		-	-
2026-09-04 14:17:00	$75.21	SELL	700	$52,647.00	-	-		-	-
2026-09-04 14:16:00	$75.31	SELL	700	$52,719.50	-	-		-	-
2026-09-04 14:15:00	$75.42	SELL	700	$52,794.00	-	-		-	-
2026-09-04 14:14:00	$75.41	SELL	700	$52,787.00	-	-		-	-
2026-09-04 14:13:00	$75.34	SELL	700	$52,734.50	-	-		-	-
2026-09-04 14:12:00	$75.32	SELL	700	$52,724.00	-	-		-	-
2026-09-04 14:11:00	$75.29	SELL	700	$52,703.00	-	-		-	-
2026-09-04 14:10:00	$75.20	SELL	700	$52,642.40	-	-		-	-
2026-09-04 14:09:00	$75.27	SELL	700	$52,688.90	-	-		-	-
2026-09-04 14:08:00	$75.21	SELL	700	$52,645.30	-	-		-	-
2026-09-04 14:07:00	$75.22	SELL	700	$52,654.00	-	-		-	-
2026-09-04 14:06:00	$75.22	SELL	700	$52,653.70	-	-		-	-
2026-09-04 14:05:00	$75.26	SELL	700	$52,679.80	-	-		-	-
2026-09-04 14:04:00	$75.11	SELL	700	$52,577.00	-	-		-	-
2026-09-04 14:03:00	$75.19	SELL	700	$52,629.50	-	-		-	-
2026-09-04 14:02:00	$75.14	SELL	700	$52,598.00	-	-		-	-
2026-09-04 14:01:00	$75.40	SELL	700	$52,780.00	-	-		-	-
2026-09-04 14:00:00	$75.48	SELL	700	$52,833.90	-	-		-	-
2026-09-04 13:59:00	$75.48	SELL	700	$52,835.90	-	-		-	-
2026-09-04 13:58:00	$75.58	SELL	700	$52,903.60	-	-		-	-
2026-09-04 13:57:00	$75.69	SELL	700	$52,983.00	-	-		-	-
2026-09-04 13:56:00	$75.55	SELL	700	$52,887.70	-	-		-	-
2026-09-04 13:55:00	$75.56	SELL	700	$52,892.00	-	-		-	-
2026-09-04 13:54:00	$75.56	SELL	700	$52,892.00	-	-		-	-
2026-09-04 13:53:00	$75.40	SELL	700	$52,776.90	-	-		-	-
2026-09-04 13:52:00	$75.43	SELL	700	$52,797.50	-	-		-	-
2026-09-04 13:51:00	$75.45	SELL	700	$52,814.80	-	-		-	-
2026-09-04 13:50:00	$75.46	SELL	700	$52,822.00	-	-		-	-
2026-09-04 13:49:00	$75.46	SELL	700	$52,822.00	-	-		-	-
2026-09-04 13:48:00	$75.53	SELL	700	$52,873.40	-	-		-	-
2026-09-04 13:47:00	$75.58	SELL	700	$52,907.40	-	-		-	-
2026-09-04 13:46:00	$75.39	SELL	700	$52,774.80	-	-		-	-
2026-09-04 13:45:00	$75.40	SELL	700	$52,780.00	-	-		-	-
2026-09-04 13:44:00	$75.54	SELL	700	$52,874.50	-	-		-	-
2026-09-04 13:43:00	$75.50	SELL	700	$52,850.00	-	-		-	-
2026-09-04 13:42:00	$75.45	SELL	700	$52,813.20	-	-		-	-
2026-09-04 13:41:00	$75.17	SELL	700	$52,621.00	-	-		-	-
2026-09-04 13:40:00	$75.36	SELL	700	$52,752.00	-	-		-	-
2026-09-04 13:39:00	$75.20	SELL	700	$52,640.00	-	-		-	-
2026-09-04 13:38:00	$75.24	SELL	700	$52,668.00	-	-		-	-
2026-09-04 13:37:00	$75.08	SELL	700	$52,558.40	-	-		-	-
2026-09-04 13:36:00	$75.16	SELL	700	$52,611.10	-	-		-	-
2026-09-04 13:35:00	$75.20	SELL	700	$52,640.00	-	-		-	-
2026-09-04 13:34:00	$75.19	SELL	700	$52,633.00	-	-		-	-
2026-09-04 13:33:00	$75.16	SELL	700	$52,614.70	-	-		-	-
2026-09-04 13:32:00	$75.09	SELL	700	$52,563.00	-	-		-	-
2026-09-04 13:31:00	$75.02	SELL	700	$52,516.90	-	-		-	-
2026-09-04 13:30:00	$75.02	SELL	700	$52,510.50	-	-		-	-
2026-09-04 13:29:00	$75.02	SELL	700	$52,510.50	-	-		-	-
2026-09-04 13:28:00	$74.98	SELL	700	$52,489.40	-	-		-	-
2026-09-04 13:27:00	$75.02	SELL	700	$52,514.00	-	-		-	-
2026-09-04 13:26:00	$75.03	SELL	700	$52,521.00	-	-		-	-
2026-09-04 13:25:00	$75.03	SELL	700	$52,521.00	-	-		-	-
2026-09-04 13:24:00	$75.01	SELL	700	$52,507.00	-	-		-	-
2026-09-04 13:23:00	$75.05	SELL	700	$52,536.40	-	-		-	-
2026-09-04 13:22:00	$75.01	SELL	700	$52,507.00	-	-		-	-
2026-09-04 13:21:00	$75.04	SELL	700	$52,524.90	-	-		-	-
2026-09-04 13:20:00	$74.98	SELL	700	$52,484.10	-	-		-	-
2026-09-04 13:19:00	$75.04	SELL	700	$52,526.30	-	-		-	-
2026-09-04 13:18:00	$75.13	SELL	700	$52,591.00	-	-		-	-
2026-09-04 13:17:00	$75.09	SELL	700	$52,561.40	-	-		-	-
2026-09-04 13:16:00	$75.14	SELL	700	$52,598.00	-	-		-	-
2026-09-04 13:15:00	$74.98	SELL	700	$52,489.40	-	-		-	-
2026-09-04 13:14:00	$75.07	SELL	700	$52,547.00	-	-		-	-
2026-09-04 13:13:00	$75.07	SELL	700	$52,545.50	-	-		-	-
2026-09-04 13:12:00	$75.04	SELL	700	$52,524.50	-	-		-	-
2026-09-04 13:11:00	$74.99	SELL	700	$52,493.00	-	-		-	-
2026-09-04 13:10:00	$74.99	SELL	700	$52,493.00	-	-		-	-
2026-09-04 13:07:00	$74.96	SELL	700	$52,473.80	-	-		-	-
2026-09-04 13:04:00	$74.95	SELL	700	$52,465.00	-	-		-	-
2026-09-04 13:03:00	$75.11	SELL	700	$52,575.00	-	-		-	-
2026-09-04 13:02:00	$75.07	SELL	700	$52,548.60	-	-		-	-
2026-09-04 13:01:00	$75.20	SELL	700	$52,640.00	-	-		-	-
2026-09-04 13:00:00	$75.04	SELL	700	$52,528.00	-	-		-	-
2026-09-04 12:59:00	$75.16	SELL	700	$52,612.00	-	-		-	-
2026-09-04 12:58:00	$75.36	SELL	700	$52,752.00	-	-		-	-
2026-09-04 12:57:00	$75.52	SELL	700	$52,862.40	-	-		-	-
2026-09-04 12:56:00	$75.35	SELL	700	$52,742.60	-	-		-	-
2026-09-04 12:55:00	$75.48	SELL	700	$52,836.00	-	-		-	-
2026-09-04 12:54:00	$75.27	SELL	700	$52,685.50	-	-		-	-
2026-09-04 12:53:00	$75.28	SELL	700	$52,692.50	-	-		-	-
2026-09-04 12:52:00	$75.29	SELL	700	$52,705.70	-	-		-	-
2026-09-04 12:51:00	$75.29	SELL	700	$52,699.50	-	-		-	-
2026-09-04 12:50:00	$75.30	SELL	700	$52,710.00	-	-		-	-
2026-09-04 12:49:00	$75.25	SELL	700	$52,675.00	-	-		-	-
2026-09-04 12:48:00	$75.23	SELL	700	$52,661.00	-	-		-	-
2026-09-04 12:47:00	$75.33	SELL	700	$52,731.00	-	-		-	-
2026-09-04 12:46:00	$74.97	SELL	700	$52,481.90	-	-		-	-
2026-09-04 12:45:00	$74.84	SELL	700	$52,390.70	-	-		-	-
2026-09-04 12:44:00	$74.81	SELL	700	$52,366.30	-	-		-	-
2026-09-04 12:43:00	$74.70	SELL	700	$52,288.80	-	-		-	-
2026-09-04 12:42:00	$74.78	SELL	700	$52,347.80	-	-		-	-
2026-09-04 12:41:00	$74.79	SELL	700	$52,353.00	-	-		-	-
2026-09-04 12:40:00	$74.86	SELL	700	$52,402.00	-	-		-	-
2026-09-04 12:39:00	$74.75	SELL	700	$52,325.00	-	-		-	-
2026-09-04 12:38:00	$74.66	SELL	700	$52,262.00	-	-		-	-
2026-09-04 12:37:00	$74.62	SELL	700	$52,232.00	-	-		-	-
2026-09-04 12:36:00	$74.66	SELL	700	$52,259.10	-	-		-	-
2026-09-04 12:35:00	$74.66	SELL	700	$52,258.50	-	-		-	-
2026-09-04 12:34:00	$74.67	SELL	700	$52,269.00	-	-		-	-
2026-09-04 12:33:00	$74.66	SELL	700	$52,265.30	-	-		-	-
2026-09-04 12:32:00	$74.68	SELL	700	$52,278.40	-	-		-	-
2026-09-04 12:31:00	$74.72	SELL	700	$52,303.20	-	-		-	-
2026-09-04 12:30:00	$74.72	SELL	700	$52,307.00	-	-		-	-
2026-09-04 12:29:00	$74.61	SELL	700	$52,227.00	-	-		-	-
2026-09-04 12:28:00	$74.67	SELL	700	$52,269.00	-	-		-	-
2026-09-04 12:27:00	$74.71	SELL	700	$52,297.00	-	-		-	-
2026-09-04 12:26:00	$74.77	SELL	700	$52,338.70	-	-		-	-
2026-09-04 12:25:00	$74.76	SELL	700	$52,332.00	-	-		-	-
2026-09-04 12:24:00	$74.72	SELL	700	$52,304.00	-	-		-	-
2026-09-04 12:23:00	$74.71	SELL	700	$52,297.00	-	-		-	-
2026-09-04 12:22:00	$74.79	SELL	700	$52,353.00	-	-		-	-
2026-09-04 12:21:00	$74.80	SELL	700	$52,360.00	-	-		-	-
2026-09-04 12:20:00	$74.83	SELL	700	$52,381.00	-	-		-	-
2026-09-04 12:19:00	$74.75	SELL	700	$52,325.00	-	-		-	-
2026-09-04 12:18:00	$74.72	SELL	700	$52,304.00	-	-		-	-
2026-09-04 12:17:00	$74.77	SELL	700	$52,339.00	-	-		-	-
2026-09-04 12:16:00	$74.74	SELL	700	$52,318.00	-	-		-	-
2026-09-04 12:15:00	$74.55	SELL	700	$52,185.00	-	-		-	-
2026-09-04 12:14:00	$74.61	SELL	700	$52,227.00	-	-		-	-
2026-09-04 12:13:00	$74.61	SELL	700	$52,227.00	-	-		-	-
2026-09-04 12:12:00	$74.55	SELL	700	$52,185.00	-	-		-	-
2026-09-04 12:11:00	$74.69	SELL	700	$52,283.00	-	-		-	-
2026-09-04 12:10:00	$74.63	SELL	700	$52,240.60	-	-		-	-
2026-09-04 12:09:00	$74.61	SELL	700	$52,227.00	-	-		-	-
2026-09-04 12:08:00	$74.67	SELL	700	$52,269.00	-	-		-	-
2026-09-04 12:07:00	$74.56	SELL	700	$52,192.00	-	-		-	-
2026-09-04 12:06:00	$74.56	SELL	700	$52,192.00	-	-		-	-
2026-09-04 12:05:00	$74.63	SELL	700	$52,241.00	-	-		-	-
2026-09-04 12:04:00	$74.62	SELL	700	$52,234.00	-	-		-	-
2026-09-04 12:03:00	$74.61	SELL	700	$52,227.00	-	-		-	-
2026-09-04 12:02:00	$74.82	SELL	700	$52,373.90	-	-		-	-
2026-09-04 12:01:00	$74.73	SELL	700	$52,311.00	-	-		-	-
2026-09-04 12:00:00	$74.68	SELL	700	$52,276.00	-	-		-	-
2026-09-04 11:59:00	$74.66	SELL	700	$52,262.00	-	-		-	-
2026-09-04 11:58:00	$74.75	SELL	700	$52,325.00	-	-		-	-
2026-09-04 11:57:00	$74.74	SELL	700	$52,318.00	-	-		-	-
2026-09-04 11:56:00	$74.85	SELL	700	$52,395.00	-	-		-	-
2026-09-04 11:55:00	$74.83	SELL	700	$52,381.00	-	-		-	-
2026-09-04 11:54:00	$74.80	SELL	700	$52,360.00	-	-		-	-
2026-09-04 11:53:00	$74.72	SELL	700	$52,304.00	-	-		-	-
2026-09-04 11:52:00	$74.75	SELL	700	$52,325.00	-	-		-	-
2026-09-04 11:51:00	$74.77	SELL	700	$52,339.00	-	-		-	-
2026-09-04 11:50:00	$74.63	SELL	700	$52,241.00	-	-		-	-
2026-09-04 11:49:00	$74.60	SELL	700	$52,220.00	-	-		-	-
2026-09-04 11:48:00	$74.51	SELL	700	$52,157.00	-	-		-	-
2026-09-04 11:47:00	$74.38	SELL	700	$52,066.60	-	-		-	-
2026-09-04 11:46:00	$74.41	SELL	700	$52,087.00	-	-		-	-
2026-09-04 11:45:00	$74.41	SELL	700	$52,087.00	-	-		-	-
2026-09-04 11:44:00	$74.29	SELL	700	$52,002.40	-	-		-	-
2026-09-04 11:43:00	$74.50	SELL	700	$52,150.00	-	-		-	-
2026-09-04 11:42:00	$74.47	SELL	700	$52,129.00	-	-		-	-
2026-09-04 11:41:00	$74.36	SELL	700	$52,052.00	-	-		-	-
2026-09-04 11:40:00	$74.29	SELL	700	$52,003.00	-	-		-	-
2026-09-04 11:39:00	$74.22	SELL	700	$51,954.00	-	-		-	-
2026-09-04 11:38:00	$74.23	SELL	700	$51,961.00	-	-		-	-
2026-09-04 11:37:00	$74.20	SELL	700	$51,940.00	-	-		-	-
2026-09-04 11:36:00	$74.18	SELL	700	$51,926.00	-	-		-	-
2026-09-04 11:35:00	$74.11	SELL	700	$51,877.00	-	-		-	-
2026-09-04 11:34:00	$74.40	SELL	700	$52,080.00	-	-		-	-
2026-09-04 11:33:00	$74.40	SELL	700	$52,080.00	-	-		-	-
2026-09-04 11:32:00	$74.46	SELL	700	$52,122.00	-	-		-	-
2026-09-04 11:31:00	$74.39	SELL	700	$52,073.00	-	-		-	-
2026-09-04 11:30:00	$74.46	SELL	700	$52,122.00	-	-		-	-
2026-09-04 11:29:00	$74.47	SELL	700	$52,129.00	-	-		-	-
2026-09-04 11:28:00	$74.51	SELL	700	$52,157.00	-	-		-	-
2026-09-04 11:27:00	$74.41	SELL	700	$52,087.00	-	-		-	-
2026-09-04 11:26:00	$74.51	SELL	700	$52,157.00	-	-		-	-
2026-09-04 11:25:00	$74.45	SELL	700	$52,115.00	-	-		-	-
2026-09-04 11:24:00	$74.51	SELL	700	$52,157.00	-	-		-	-
2026-09-04 11:23:00	$74.57	SELL	700	$52,199.00	-	-		-	-
2026-09-04 11:22:00	$74.68	SELL	700	$52,275.90	-	-		-	-
2026-09-04 11:21:00	$74.56	SELL	700	$52,192.00	-	-		-	-
2026-09-04 11:20:00	$74.50	SELL	700	$52,150.00	-	-		-	-
2026-09-04 11:19:00	$74.37	SELL	700	$52,059.00	-	-		-	-
2026-09-04 11:18:00	$74.12	SELL	700	$51,884.00	-	-		-	-
2026-09-04 11:17:00	$74.25	SELL	700	$51,975.00	-	-		-	-
2026-09-04 11:16:00	$74.38	SELL	700	$52,066.00	-	-		-	-
2026-09-04 11:15:00	$74.49	SELL	700	$52,143.00	-	-		-	-
2026-09-04 11:14:00	$74.37	SELL	700	$52,059.00	-	-		-	-
2026-09-04 11:13:00	$74.32	SELL	700	$52,024.00	-	-		-	-
2026-09-04 11:12:00	$74.27	SELL	700	$51,989.00	-	-		-	-
2026-09-04 11:11:00	$74.27	SELL	700	$51,989.00	-	-		-	-
2026-09-04 11:10:00	$74.20	SELL	700	$51,940.00	-	-		-	-
2026-09-04 11:09:00	$74.26	SELL	700	$51,982.00	-	-		-	-
2026-09-04 11:08:00	$74.23	SELL	700	$51,961.00	-	-		-	-
2026-09-04 11:07:00	$74.12	SELL	700	$51,884.00	-	-		-	-
2026-09-04 11:06:00	$74.14	SELL	700	$51,898.00	-	-		-	-
2026-09-04 11:05:00	$74.13	SELL	700	$51,891.00	-	-		-	-
2026-09-04 11:04:00	$74.04	SELL	700	$51,828.00	-	-		-	-
2026-09-04 11:03:00	$74.08	SELL	700	$51,856.00	-	-		-	-
2026-09-04 11:02:00	$74.08	SELL	700	$51,856.00	-	-		-	-
2026-09-04 11:01:00	$74.15	SELL	700	$51,905.00	-	-		-	-
2026-09-04 11:00:00	$74.10	SELL	700	$51,870.00	-	-		-	-
2026-09-04 10:59:00	$74.16	SELL	700	$51,912.00	-	-		-	-
2026-09-04 10:58:00	$74.09	SELL	700	$51,863.00	-	-		-	-
2026-09-04 10:57:00	$73.99	SELL	700	$51,793.00	-	-		-	-
2026-09-04 10:56:00	$73.88	SELL	700	$51,716.00	-	-		-	-
2026-09-04 10:55:00	$73.97	SELL	700	$51,779.00	-	-		-	-
2026-09-04 10:54:00	$73.89	SELL	700	$51,723.00	-	-		-	-
2026-09-04 10:53:00	$73.84	SELL	700	$51,688.00	-	-		-	-
2026-09-04 10:52:00	$73.82	SELL	700	$51,673.90	-	-		-	-
2026-09-04 10:51:00	$73.91	SELL	700	$51,737.00	-	-		-	-
2026-09-04 10:50:00	$73.95	SELL	700	$51,765.00	-	-		-	-
2026-09-04 10:49:00	$73.86	SELL	700	$51,702.00	-	-		-	-
2026-09-04 10:48:00	$73.84	SELL	700	$51,688.00	-	-		-	-
2026-09-04 10:47:00	$73.78	SELL	700	$51,646.00	-	-		-	-
2026-09-04 10:46:00	$73.86	SELL	700	$51,702.00	-	-		-	-
2026-09-04 10:45:00	$73.85	SELL	700	$51,695.00	-	-		-	-
2026-09-04 10:44:00	$73.90	SELL	700	$51,730.00	-	-		-	-
2026-09-04 10:43:00	$73.81	SELL	700	$51,667.00	-	-		-	-
2026-09-04 10:42:00	$73.95	SELL	700	$51,765.00	-	-		-	-
2026-09-04 10:41:00	$73.58	SELL	700	$51,506.00	-	-		-	-
2026-09-04 10:40:00	$73.62	SELL	700	$51,534.00	-	-		-	-
2026-09-04 10:39:00	$73.56	SELL	700	$51,492.00	-	-		-	-
2026-09-04 10:38:00	$73.54	SELL	700	$51,478.00	-	-		-	-
2026-09-04 10:37:00	$73.51	SELL	700	$51,457.00	-	-		-	-
2026-09-04 10:36:00	$73.36	SELL	700	$51,352.00	-	-		-	-
2026-09-04 10:35:00	$73.28	SELL	700	$51,296.00	-	-		-	-
2026-09-04 10:34:00	$73.30	SELL	700	$51,310.00	-	-		-	-
2026-09-04 10:33:00	$73.48	SELL	700	$51,436.00	-	-		-	-
2026-09-04 10:32:00	$73.83	SELL	700	$51,681.00	-	-		-	-
2026-09-04 10:31:00	$73.67	SELL	700	$51,569.00	-	-		-	-
2026-09-04 10:30:00	$73.66	SELL	700	$51,562.00	-	-		-	-
2026-09-04 10:29:00	$73.57	SELL	700	$51,499.00	-	-		-	-
2026-09-04 10:28:00	$73.46	SELL	700	$51,422.00	-	-		-	-
2026-09-04 10:27:00	$73.32	SELL	700	$51,324.00	-	-		-	-
2026-09-04 10:25:00	$73.26	SELL	700	$51,282.00	-	-		-	-
2026-09-04 10:23:00	$73.35	SELL	700	$51,345.00	-	-		-	-
2026-09-04 10:17:00	$73.26	SELL	700	$51,282.00	-	-		-	-
2026-09-04 10:14:00	$73.25	SELL	700	$51,275.00	-	-		-	-
2026-09-04 10:05:00	$73.48	SELL	700	$51,433.20	-	-		-	-
2026-09-04 10:04:00	$73.42	SELL	700	$51,394.00	-	-		-	-
2026-09-04 10:03:00	$73.38	SELL	700	$51,366.00	-	-		-	-
2026-09-04 10:02:00	$73.44	SELL	700	$51,408.00	-	-		-	-
2026-09-04 10:01:00	$73.57	SELL	700	$51,499.00	-	-		-	-
2026-09-04 10:00:00	$73.52	SELL	700	$51,464.00	-	-		-	-
2026-09-04 09:59:00	$73.55	SELL	700	$51,485.00	-	-		-	-
2026-09-04 09:58:00	$73.63	SELL	700	$51,541.00	-	-		-	-
2026-09-04 09:57:00	$73.53	SELL	700	$51,471.00	-	-		-	-
2026-09-04 09:56:00	$73.54	SELL	700	$51,478.00	-	-		-	-
2026-09-04 09:55:00	$73.37	SELL	700	$51,359.00	-	-		-	-
2026-09-04 09:54:00	$73.27	SELL	700	$51,289.00	-	-		-	-
2026-09-04 09:50:00	$73.33	SELL	700	$51,331.00	-	-		-	-
2026-09-04 09:49:00	$73.60	SELL	700	$51,520.00	-	-		-	-
2026-09-04 09:48:00	$73.74	SELL	700	$51,618.00	-	-		-	-
2026-09-04 09:47:00	$73.54	SELL	700	$51,478.00	-	-		-	-
2026-09-04 09:46:00	$73.50	SELL	700	$51,450.00	-	-		-	-
2026-09-04 09:45:00	$73.25	SELL	700	$51,275.00	-	-		-	-
2026-09-04 09:44:00	$73.03	SELL	700	$51,121.00	-	-		-	-
2026-09-04 09:43:00	$73.14	SELL	700	$51,198.00	-	-		-	-
2026-09-04 09:42:00	$73.05	SELL	700	$51,135.00	-	-		-	-
2026-09-04 09:40:00	$73.13	SELL	700	$51,191.00	-	-		-	-
2026-09-04 09:37:00	$73.23	SELL	700	$51,261.00	-	-		-	-
2026-09-04 09:36:00	$73.22	SELL	700	$51,254.00	-	-		-	-
2026-09-04 09:35:00	$72.97	SELL	700	$51,079.00	-	-		-	-
2026-09-04 09:34:00	$73.03	SELL	700	$51,121.00	-	-		-	-
2026-09-03 14:01:00	$72.59	SELL	720	$52,265.10	-	-		-	-
2026-09-03 14:00:00	$72.59	SELL	720	$52,264.80	-	-		-	-
2026-09-03 13:58:00	$72.61	SELL	720	$52,278.30	-	-		-	-
2026-09-03 11:35:00	$72.58	SELL	720	$52,257.60	-	-		-	-
2026-09-03 11:32:00	$72.60	SELL	720	$52,272.00	-	-		-	-
2026-09-03 11:31:00	$72.60	SELL	720	$52,272.00	-	-		-	-
2026-09-03 11:30:00	$72.68	SELL	720	$52,329.60	-	-		-	-
2026-09-03 11:29:00	$72.84	SELL	720	$52,444.80	-	-		-	-
2026-09-03 11:28:00	$72.80	SELL	720	$52,416.00	-	-		-	-
2026-09-03 11:27:00	$72.65	SELL	720	$52,308.00	-	-		-	-
2026-09-03 11:24:00	$72.64	SELL	720	$52,300.80	-	-		-	-
2026-09-03 11:23:00	$72.70	SELL	720	$52,340.40	-	-		-	-
2026-09-03 11:22:00	$72.70	SELL	720	$52,344.00	-	-		-	-
2026-09-03 11:15:00	$72.60	SELL	720	$52,271.70	-	-		-	-
2026-09-03 11:05:00	$72.60	SELL	720	$52,272.00	-	-		-	-
2026-09-03 11:04:00	$72.63	SELL	720	$52,293.60	-	-		-	-
2026-09-03 11:02:00	$72.64	SELL	720	$52,300.80	-	-		-	-
2026-09-02 10:01:00	$66.00	BUY	760	$50,160.00	2026-09-03 11:02:00	$72.64	Sold	$5,046.40	10.06%	1
2026-09-02 09:58:00	$65.99	BUY	760	$50,152.40	2026-09-03 11:02:00	$72.64	Sold	$5,054.00	10.08%	1
2026-09-02 09:56:00	$65.71	BUY	760	$49,939.60	2026-09-03 11:02:00	$72.64	Sold	$5,266.80	10.55%	1
2026-09-02 09:55:00	$65.81	BUY	760	$50,015.60	2026-09-03 11:02:00	$72.64	Sold	$5,190.80	10.38%	1
2026-09-02 09:54:00	$65.70	BUY	760	$49,932.00	2026-09-03 11:02:00	$72.64	Sold	$5,274.40	10.56%	1
2026-09-02 09:53:00	$65.60	BUY	760	$49,856.00	2026-09-03 11:02:00	$72.64	Sold	$5,350.40	10.73%	1
2026-09-02 09:52:00	$65.61	BUY	760	$49,863.60	2026-09-03 11:02:00	$72.64	Sold	$5,342.80	10.71%	1
2026-09-02 09:51:00	$65.51	BUY	760	$49,787.60	2026-09-03 11:02:00	$72.64	Sold	$5,418.80	10.88%	1
2026-09-02 09:50:00	$65.64	BUY	760	$49,886.40	2026-09-03 11:02:00	$72.64	Sold	$5,320.00	10.66%	1
2026-09-02 09:49:00	$65.60	BUY	760	$49,856.00	2026-09-03 11:02:00	$72.64	Sold	$5,350.40	10.73%	1
2026-09-02 09:48:00	$65.66	BUY	760	$49,901.60	2026-09-03 11:02:00	$72.64	Sold	$5,304.80	10.63%	1
2026-09-02 09:47:00	$65.80	BUY	760	$50,008.00	2026-09-03 11:02:00	$72.64	Sold	$5,198.40	10.4%	1
2026-09-02 09:46:00	$65.76	BUY	760	$49,977.60	2026-09-03 11:02:00	$72.64	Sold	$5,228.80	10.46%	1
2026-09-02 09:45:00	$66.27	BUY	760	$50,365.20	2026-09-03 11:02:00	$72.64	Sold	$4,841.20	9.61%	1
2026-09-02 09:44:00	$66.32	BUY	760	$50,403.20	2026-09-03 11:02:00	$72.64	Sold	$4,803.20	9.53%	1
2026-09-02 09:33:00	$66.36	BUY	760	$50,433.60	2026-09-03 11:02:00	$72.64	Sold	$4,772.80	9.46%	1
2026-09-02 09:32:00	$66.35	BUY	760	$50,426.00	2026-09-03 11:02:00	$72.64	Sold	$4,780.40	9.48%	1
2026-09-02 09:30:00	$66.06	BUY	760	$50,205.60	2026-09-03 11:02:00	$72.64	Sold	$5,000.80	9.96%	1
2026-09-01 15:59:00	$66.26	BUY	750	$49,695.00	2026-09-03 11:02:00	$72.64	Sold	$4,785.00	9.63%	2
2026-09-01 15:58:00	$66.14	BUY	750	$49,605.00	2026-09-03 11:02:00	$72.64	Sold	$4,875.00	9.83%	2
2026-09-01 15:57:00	$66.05	BUY	750	$49,537.50	2026-09-03 11:02:00	$72.64	Sold	$4,942.50	9.98%	2
2026-09-01 15:56:00	$66.00	BUY	750	$49,500.00	2026-09-03 11:02:00	$72.64	Sold	$4,980.00	10.06%	2
2026-09-01 15:55:00	$66.19	BUY	750	$49,638.80	2026-09-03 11:02:00	$72.64	Sold	$4,841.25	9.75%	2
2026-09-01 15:54:00	$66.23	BUY	750	$49,672.50	2026-09-03 11:02:00	$72.64	Sold	$4,807.50	9.68%	2
2026-09-01 15:53:00	$66.23	BUY	750	$49,672.50	2026-09-03 11:02:00	$72.64	Sold	$4,807.50	9.68%	2
2026-09-01 14:54:00	$66.40	BUY	750	$49,799.70	2026-09-03 11:02:00	$72.64	Sold	$4,680.30	9.4%	2
2026-09-01 14:51:00	$66.36	BUY	750	$49,766.20	2026-09-03 11:02:00	$72.64	Sold	$4,713.75	9.47%	2
2026-09-01 14:50:00	$66.36	BUY	750	$49,766.20	2026-09-03 11:02:00	$72.64	Sold	$4,713.75	9.47%	2
2026-09-01 14:49:00	$66.35	BUY	750	$49,762.50	2026-09-03 11:02:00	$72.64	Sold	$4,717.50	9.48%	2
2026-09-01 14:48:00	$66.34	BUY	750	$49,755.00	2026-09-03 11:02:00	$72.64	Sold	$4,725.00	9.5%	2
2026-09-01 14:47:00	$66.34	BUY	750	$49,755.00	2026-09-03 11:02:00	$72.64	Sold	$4,725.00	9.5%	2
2026-09-01 14:45:00	$66.35	BUY	750	$49,762.50	2026-09-03 11:02:00	$72.64	Sold	$4,717.50	9.48%	2
2026-09-01 14:10:00	$66.40	BUY	750	$49,800.00	2026-09-03 11:02:00	$72.64	Sold	$4,680.00	9.4%	2
2026-09-01 14:09:00	$66.40	BUY	750	$49,796.20	2026-09-03 11:02:00	$72.64	Sold	$4,683.75	9.41%	2
2026-09-01 14:08:00	$66.40	BUY	750	$49,800.00	2026-09-03 11:02:00	$72.64	Sold	$4,680.00	9.4%	2
2026-09-01 14:07:00	$66.30	BUY	750	$49,725.00	2026-09-03 11:02:00	$72.64	Sold	$4,755.00	9.56%	2
2026-09-01 14:06:00	$66.25	BUY	750	$49,687.50	2026-09-03 11:02:00	$72.64	Sold	$4,792.50	9.65%	2
2026-09-01 14:05:00	$66.24	BUY	750	$49,680.00	2026-09-03 11:02:00	$72.64	Sold	$4,800.00	9.66%	2
2026-09-01 14:04:00	$66.29	BUY	750	$49,714.60	2026-09-03 11:02:00	$72.64	Sold	$4,765.35	9.59%	2
2026-09-01 14:03:00	$66.26	BUY	750	$49,695.00	2026-09-03 11:02:00	$72.64	Sold	$4,785.00	9.63%	2
2026-09-01 14:02:00	$66.26	BUY	750	$49,695.00	2026-09-03 11:02:00	$72.64	Sold	$4,785.00	9.63%	2
2026-09-01 14:01:00	$66.28	BUY	750	$49,710.00	2026-09-03 11:02:00	$72.64	Sold	$4,770.00	9.6%	2
2026-09-01 14:00:00	$66.28	BUY	750	$49,707.80	2026-09-03 11:02:00	$72.64	Sold	$4,772.17	9.6%	2
2026-09-01 13:59:00	$66.28	BUY	750	$49,710.00	2026-09-03 11:02:00	$72.64	Sold	$4,770.00	9.6%	2
2026-09-01 13:58:00	$66.24	BUY	750	$49,680.00	2026-09-03 11:02:00	$72.64	Sold	$4,800.00	9.66%	2
2026-09-01 13:57:00	$66.24	BUY	750	$49,681.90	2026-09-03 11:02:00	$72.64	Sold	$4,798.05	9.66%	2
2026-09-01 13:56:00	$66.24	BUY	750	$49,678.90	2026-09-03 11:02:00	$72.64	Sold	$4,801.12	9.66%	2
2026-09-01 13:55:00	$66.21	BUY	750	$49,657.50	2026-09-03 11:02:00	$72.64	Sold	$4,822.50	9.71%	2
2026-09-01 13:54:00	$66.26	BUY	750	$49,695.00	2026-09-03 11:02:00	$72.64	Sold	$4,785.00	9.63%	2
2026-09-01 13:53:00	$66.28	BUY	750	$49,706.20	2026-09-03 11:02:00	$72.64	Sold	$4,773.75	9.6%	2
2026-09-01 13:52:00	$66.28	BUY	750	$49,706.20	2026-09-03 11:02:00	$72.64	Sold	$4,773.75	9.6%	2
2026-09-01 13:51:00	$66.29	BUY	750	$49,713.80	2026-09-03 11:02:00	$72.64	Sold	$4,766.25	9.59%	2
2026-09-01 13:50:00	$66.27	BUY	750	$49,702.60	2026-09-03 11:02:00	$72.64	Sold	$4,777.43	9.61%	2
2026-09-01 13:49:00	$66.30	BUY	750	$49,721.20	2026-09-03 11:02:00	$72.64	Sold	$4,758.75	9.57%	2
2026-09-01 13:48:00	$66.27	BUY	750	$49,698.80	2026-09-03 11:02:00	$72.64	Sold	$4,781.25	9.62%	2
2026-09-01 13:47:00	$66.26	BUY	750	$49,697.30	2026-09-03 11:02:00	$72.64	Sold	$4,782.68	9.62%	2
2026-09-01 13:46:00	$66.26	BUY	750	$49,691.20	2026-09-03 11:02:00	$72.64	Sold	$4,788.75	9.64%	2
2026-09-01 13:45:00	$66.27	BUY	750	$49,703.90	2026-09-03 11:02:00	$72.64	Sold	$4,776.15	9.61%	2
2026-09-01 13:44:00	$66.26	BUY	750	$49,691.20	2026-09-03 11:02:00	$72.64	Sold	$4,788.75	9.64%	2
2026-09-01 13:43:00	$66.27	BUY	750	$49,702.50	2026-09-03 11:02:00	$72.64	Sold	$4,777.50	9.61%	2
2026-09-01 13:42:00	$66.27	BUY	750	$49,702.50	2026-09-03 11:02:00	$72.64	Sold	$4,777.50	9.61%	2
2026-09-01 13:41:00	$66.36	BUY	750	$49,771.10	2026-09-03 11:02:00	$72.64	Sold	$4,708.87	9.46%	2
2026-09-01 13:40:00	$66.27	BUY	750	$49,702.50	2026-09-03 11:02:00	$72.64	Sold	$4,777.50	9.61%	2
2026-09-01 13:39:00	$66.27	BUY	750	$49,702.50	2026-09-03 11:02:00	$72.64	Sold	$4,777.50	9.61%	2
2026-09-01 13:38:00	$66.23	BUY	750	$49,672.50	2026-09-03 11:02:00	$72.64	Sold	$4,807.50	9.68%	2
2026-09-01 13:37:00	$66.34	BUY	750	$49,751.20	2026-09-03 11:02:00	$72.64	Sold	$4,728.75	9.5%	2
2026-09-01 13:36:00	$66.34	BUY	750	$49,755.00	2026-09-03 11:02:00	$72.64	Sold	$4,725.00	9.5%	2
2026-09-01 13:35:00	$66.40	BUY	750	$49,800.00	2026-09-03 11:02:00	$72.64	Sold	$4,680.00	9.4%	2
2026-09-01 13:34:00	$66.40	BUY	750	$49,800.00	2026-09-03 11:02:00	$72.64	Sold	$4,680.00	9.4%	2
2026-09-01 13:29:00	$66.39	BUY	750	$49,792.50	2026-09-03 11:02:00	$72.64	Sold	$4,687.50	9.41%	2
2026-09-01 13:28:00	$66.27	BUY	750	$49,702.50	2026-09-03 11:02:00	$72.64	Sold	$4,777.50	9.61%	2
2026-09-01 13:27:00	$66.28	BUY	750	$49,706.20	2026-09-03 11:02:00	$72.64	Sold	$4,773.75	9.6%	2
2026-09-01 13:26:00	$66.25	BUY	750	$49,683.80	2026-09-03 11:02:00	$72.64	Sold	$4,796.25	9.65%	2
2026-09-01 13:25:00	$66.21	BUY	750	$49,660.20	2026-09-03 11:02:00	$72.64	Sold	$4,819.80	9.71%	2
2026-09-01 13:24:00	$66.20	BUY	750	$49,650.00	2026-09-03 11:02:00	$72.64	Sold	$4,830.00	9.73%	2
2026-09-01 13:23:00	$66.19	BUY	750	$49,642.50	2026-09-03 11:02:00	$72.64	Sold	$4,837.50	9.74%	2
2026-09-01 13:22:00	$66.26	BUY	750	$49,694.90	2026-09-03 11:02:00	$72.64	Sold	$4,785.07	9.63%	2
2026-09-01 13:21:00	$66.24	BUY	750	$49,680.00	2026-09-03 11:02:00	$72.64	Sold	$4,800.00	9.66%	2
2026-09-01 13:20:00	$66.21	BUY	750	$49,657.60	2026-09-03 11:02:00	$72.64	Sold	$4,822.43	9.71%	2
2026-09-01 13:19:00	$66.22	BUY	750	$49,665.00	2026-09-03 11:02:00	$72.64	Sold	$4,815.00	9.69%	2
2026-09-01 13:18:00	$66.24	BUY	750	$49,680.00	2026-09-03 11:02:00	$72.64	Sold	$4,800.00	9.66%	2
2026-09-01 13:17:00	$66.24	BUY	750	$49,677.20	2026-09-03 11:02:00	$72.64	Sold	$4,802.78	9.67%	2
2026-09-01 13:16:00	$66.24	BUY	750	$49,683.40	2026-09-03 11:02:00	$72.64	Sold	$4,796.62	9.65%	2
2026-09-01 13:15:00	$66.28	BUY	750	$49,708.10	2026-09-03 11:02:00	$72.64	Sold	$4,771.87	9.6%	2
2026-09-01 13:14:00	$66.18	BUY	750	$49,635.00	2026-09-03 11:02:00	$72.64	Sold	$4,845.00	9.76%	2
2026-09-01 13:13:00	$66.21	BUY	750	$49,655.30	2026-09-03 11:02:00	$72.64	Sold	$4,824.68	9.72%	2
2026-09-01 13:12:00	$66.21	BUY	750	$49,655.70	2026-09-03 11:02:00	$72.64	Sold	$4,824.30	9.72%	2
2026-09-01 13:11:00	$66.20	BUY	750	$49,650.00	2026-09-03 11:02:00	$72.64	Sold	$4,830.00	9.73%	2
2026-09-01 13:10:00	$66.21	BUY	750	$49,654.60	2026-09-03 11:02:00	$72.64	Sold	$4,825.42	9.72%	2
2026-09-01 13:09:00	$66.19	BUY	750	$49,638.80	2026-09-03 11:02:00	$72.64	Sold	$4,841.25	9.75%	2
2026-09-01 13:08:00	$66.19	BUY	750	$49,645.40	2026-09-03 11:02:00	$72.64	Sold	$4,834.65	9.74%	2
2026-09-01 13:07:00	$66.17	BUY	750	$49,626.80	2026-09-03 11:02:00	$72.64	Sold	$4,853.18	9.78%	2
2026-09-01 13:06:00	$66.17	BUY	750	$49,627.50	2026-09-03 11:02:00	$72.64	Sold	$4,852.50	9.78%	2
2026-09-01 13:05:00	$66.16	BUY	750	$49,621.50	2026-09-03 11:02:00	$72.64	Sold	$4,858.50	9.79%	2
2026-09-01 13:04:00	$66.13	BUY	750	$49,597.50	2026-09-03 11:02:00	$72.64	Sold	$4,882.50	9.84%	2
2026-09-01 13:03:00	$66.17	BUY	750	$49,629.10	2026-09-03 11:02:00	$72.64	Sold	$4,850.93	9.77%	2
2026-09-01 13:02:00	$66.16	BUY	750	$49,620.10	2026-09-03 11:02:00	$72.64	Sold	$4,859.85	9.79%	2
2026-09-01 13:01:00	$66.22	BUY	750	$49,661.20	2026-09-03 11:02:00	$72.64	Sold	$4,818.75	9.7%	2
2026-09-01 13:00:00	$66.24	BUY	750	$49,680.00	2026-09-03 11:02:00	$72.64	Sold	$4,800.00	9.66%	2
2026-09-01 12:59:00	$66.25	BUY	750	$49,687.50	2026-09-03 11:02:00	$72.64	Sold	$4,792.50	9.65%	2
2026-09-01 12:58:00	$66.13	BUY	750	$49,595.30	2026-09-03 11:02:00	$72.64	Sold	$4,884.68	9.85%	2
2026-09-01 12:57:00	$66.23	BUY	750	$49,673.90	2026-09-03 11:02:00	$72.64	Sold	$4,806.15	9.68%	2
2026-09-01 12:56:00	$66.18	BUY	750	$49,635.40	2026-09-03 11:02:00	$72.64	Sold	$4,844.63	9.76%	2
2026-09-01 12:55:00	$66.07	BUY	750	$49,554.80	2026-09-03 11:02:00	$72.64	Sold	$4,925.25	9.94%	2
2026-09-01 12:54:00	$66.04	BUY	750	$49,530.00	2026-09-03 11:02:00	$72.64	Sold	$4,950.00	9.99%	2
2026-09-01 12:53:00	$66.04	BUY	750	$49,526.20	2026-09-03 11:02:00	$72.64	Sold	$4,953.75	10%	2
2026-09-01 12:52:00	$66.08	BUY	750	$49,556.20	2026-09-03 11:02:00	$72.64	Sold	$4,923.75	9.94%	2
2026-09-01 12:51:00	$66.07	BUY	750	$49,552.50	2026-09-03 11:02:00	$72.64	Sold	$4,927.50	9.94%	2
2026-09-01 12:50:00	$66.10	BUY	750	$49,575.00	2026-09-03 11:02:00	$72.64	Sold	$4,905.00	9.89%	2
2026-09-01 12:49:00	$66.07	BUY	750	$49,552.50	2026-09-03 11:02:00	$72.64	Sold	$4,927.50	9.94%	2
2026-09-01 12:48:00	$66.11	BUY	750	$49,582.50	2026-09-03 11:02:00	$72.64	Sold	$4,897.50	9.88%	2
2026-09-01 12:47:00	$66.05	BUY	750	$49,537.50	2026-09-03 11:02:00	$72.64	Sold	$4,942.50	9.98%	2
2026-09-01 12:46:00	$65.99	BUY	750	$49,492.50	2026-09-03 11:02:00	$72.64	Sold	$4,987.50	10.08%	2
2026-09-01 12:45:00	$66.03	BUY	750	$49,518.80	2026-09-03 11:02:00	$72.64	Sold	$4,961.25	10.02%	2
2026-09-01 12:44:00	$65.99	BUY	750	$49,492.50	2026-09-03 11:02:00	$72.64	Sold	$4,987.50	10.08%	2
2026-09-01 12:43:00	$66.06	BUY	750	$49,541.20	2026-09-03 11:02:00	$72.64	Sold	$4,938.75	9.97%	2
2026-09-01 12:42:00	$66.06	BUY	750	$49,541.20	2026-09-03 11:02:00	$72.64	Sold	$4,938.75	9.97%	2
2026-09-01 12:41:00	$66.00	BUY	750	$49,500.00	2026-09-03 11:02:00	$72.64	Sold	$4,980.00	10.06%	2
2026-09-01 12:40:00	$65.94	BUY	750	$49,453.20	2026-09-03 11:02:00	$72.64	Sold	$5,026.80	10.16%	2
2026-09-01 12:39:00	$65.92	BUY	750	$49,440.00	2026-09-03 11:02:00	$72.64	Sold	$5,040.00	10.19%	2
2026-09-01 12:38:00	$65.89	BUY	750	$49,416.40	2026-09-03 11:02:00	$72.64	Sold	$5,063.63	10.25%	2
2026-09-01 12:37:00	$65.87	BUY	750	$49,402.50	2026-09-03 11:02:00	$72.64	Sold	$5,077.50	10.28%	2
2026-09-01 12:36:00	$65.90	BUY	750	$49,428.10	2026-09-03 11:02:00	$72.64	Sold	$5,051.93	10.22%	2
2026-09-01 12:35:00	$65.89	BUY	750	$49,413.80	2026-09-03 11:02:00	$72.64	Sold	$5,066.25	10.25%	2
2026-09-01 12:34:00	$65.87	BUY	750	$49,403.50	2026-09-03 11:02:00	$72.64	Sold	$5,076.52	10.28%	2
2026-09-01 12:33:00	$65.89	BUY	750	$49,417.50	2026-09-03 11:02:00	$72.64	Sold	$5,062.50	10.24%	2
2026-09-01 12:32:00	$65.89	BUY	750	$49,417.50	2026-09-03 11:02:00	$72.64	Sold	$5,062.50	10.24%	2
2026-09-01 12:31:00	$65.87	BUY	750	$49,402.50	2026-09-03 11:02:00	$72.64	Sold	$5,077.50	10.28%	2
2026-09-01 12:30:00	$66.00	BUY	750	$49,500.00	2026-09-03 11:02:00	$72.64	Sold	$4,980.00	10.06%	2
2026-09-01 12:29:00	$66.13	BUY	750	$49,593.80	2026-09-03 11:02:00	$72.64	Sold	$4,886.25	9.85%	2
2026-09-01 12:28:00	$66.16	BUY	750	$49,622.80	2026-09-03 11:02:00	$72.64	Sold	$4,857.22	9.79%	2
2026-09-01 12:27:00	$66.16	BUY	750	$49,620.00	2026-09-03 11:02:00	$72.64	Sold	$4,860.00	9.79%	2
2026-09-01 12:26:00	$66.16	BUY	750	$49,620.00	2026-09-03 11:02:00	$72.64	Sold	$4,860.00	9.79%	2
2026-09-01 12:25:00	$66.13	BUY	750	$49,597.50	2026-09-03 11:02:00	$72.64	Sold	$4,882.50	9.84%	2
2026-09-01 12:24:00	$66.12	BUY	750	$49,590.00	2026-09-03 11:02:00	$72.64	Sold	$4,890.00	9.86%	2
2026-09-01 12:23:00	$66.14	BUY	750	$49,605.00	2026-09-03 11:02:00	$72.64	Sold	$4,875.00	9.83%	2
2026-09-01 12:22:00	$66.14	BUY	750	$49,605.00	2026-09-03 11:02:00	$72.64	Sold	$4,875.00	9.83%	2
2026-09-01 12:21:00	$66.14	BUY	750	$49,605.00	2026-09-03 11:02:00	$72.64	Sold	$4,875.00	9.83%	2
2026-09-01 12:20:00	$66.09	BUY	750	$49,567.50	2026-09-03 11:02:00	$72.64	Sold	$4,912.50	9.91%	2
2026-09-01 12:19:00	$66.19	BUY	750	$49,642.50	2026-09-03 11:02:00	$72.64	Sold	$4,837.50	9.74%	2
2026-09-01 12:18:00	$66.20	BUY	750	$49,650.00	2026-09-03 11:02:00	$72.64	Sold	$4,830.00	9.73%	2
2026-09-01 12:17:00	$66.17	BUY	750	$49,623.80	2026-09-03 11:02:00	$72.64	Sold	$4,856.25	9.79%	2
2026-09-01 12:16:00	$66.16	BUY	750	$49,620.00	2026-09-03 11:02:00	$72.64	Sold	$4,860.00	9.79%	2
2026-09-01 12:15:00	$66.18	BUY	750	$49,635.00	2026-09-03 11:02:00	$72.64	Sold	$4,845.00	9.76%	2
2026-09-01 12:14:00	$66.19	BUY	750	$49,642.50	2026-09-03 11:02:00	$72.64	Sold	$4,837.50	9.74%	2
2026-09-01 12:13:00	$66.31	BUY	750	$49,732.50	2026-09-03 11:02:00	$72.64	Sold	$4,747.50	9.55%	2
2026-09-01 12:12:00	$66.33	BUY	750	$49,751.00	2026-09-03 11:02:00	$72.64	Sold	$4,728.98	9.51%	2
2026-09-01 12:11:00	$66.32	BUY	750	$49,736.20	2026-09-03 11:02:00	$72.64	Sold	$4,743.75	9.54%	2
2026-09-01 12:10:00	$66.29	BUY	750	$49,717.50	2026-09-03 11:02:00	$72.64	Sold	$4,762.50	9.58%	2
2026-09-01 12:09:00	$66.31	BUY	750	$49,732.50	2026-09-03 11:02:00	$72.64	Sold	$4,747.50	9.55%	2
2026-09-01 12:08:00	$66.28	BUY	750	$49,706.20	2026-09-03 11:02:00	$72.64	Sold	$4,773.75	9.6%	2
2026-09-01 12:07:00	$66.30	BUY	750	$49,725.00	2026-09-03 11:02:00	$72.64	Sold	$4,755.00	9.56%	2
2026-09-01 12:06:00	$66.31	BUY	750	$49,732.50	2026-09-03 11:02:00	$72.64	Sold	$4,747.50	9.55%	2
2026-09-01 12:05:00	$66.38	BUY	750	$49,782.80	2026-09-03 11:02:00	$72.64	Sold	$4,697.25	9.44%	2
2026-09-01 12:04:00	$66.40	BUY	750	$49,801.40	2026-09-03 11:02:00	$72.64	Sold	$4,678.65	9.39%	2
2026-09-01 12:03:00	$66.35	BUY	750	$49,762.10	2026-09-03 11:02:00	$72.64	Sold	$4,717.87	9.48%	2
2026-09-01 12:02:00	$66.36	BUY	750	$49,767.00	2026-09-03 11:02:00	$72.64	Sold	$4,713.00	9.47%	2
2026-09-01 12:01:00	$66.49	BUY	750	$49,867.50	2026-09-03 11:02:00	$72.64	Sold	$4,612.50	9.25%	2
2026-09-01 12:00:00	$66.33	BUY	750	$49,747.50	2026-09-03 11:02:00	$72.64	Sold	$4,732.50	9.51%	2
2026-09-01 11:59:00	$66.37	BUY	750	$49,777.50	2026-09-03 11:02:00	$72.64	Sold	$4,702.50	9.45%	2
2026-09-01 11:58:00	$66.28	BUY	750	$49,711.20	2026-09-03 11:02:00	$72.64	Sold	$4,768.80	9.59%	2
2026-09-01 11:57:00	$66.38	BUY	750	$49,784.60	2026-09-03 11:02:00	$72.64	Sold	$4,695.38	9.43%	2
2026-09-01 11:56:00	$66.28	BUY	750	$49,710.00	2026-09-03 11:02:00	$72.64	Sold	$4,770.00	9.6%	2
2026-09-01 11:55:00	$66.48	BUY	750	$49,859.50	2026-09-03 11:02:00	$72.64	Sold	$4,620.53	9.27%	2
2026-09-01 11:54:00	$66.54	BUY	750	$49,908.10	2026-09-03 11:02:00	$72.64	Sold	$4,571.85	9.16%	2
2026-09-01 11:53:00	$66.43	BUY	750	$49,822.50	2026-09-03 11:02:00	$72.64	Sold	$4,657.50	9.35%	2
2026-09-01 11:52:00	$66.53	BUY	750	$49,897.50	2026-09-03 11:02:00	$72.64	Sold	$4,582.50	9.18%	2
2026-09-01 11:51:00	$66.55	BUY	750	$49,912.50	2026-09-03 11:02:00	$72.64	Sold	$4,567.50	9.15%	2
2026-09-01 11:50:00	$66.59	BUY	750	$49,939.80	2026-09-03 11:02:00	$72.64	Sold	$4,540.20	9.09%	2
2026-09-01 11:49:00	$66.59	BUY	750	$49,942.50	2026-09-03 11:02:00	$72.64	Sold	$4,537.50	9.09%	2
2026-09-01 11:48:00	$66.59	BUY	750	$49,942.50	2026-09-03 11:02:00	$72.64	Sold	$4,537.50	9.09%	2
2026-09-01 11:47:00	$66.52	BUY	750	$49,890.10	2026-09-03 11:02:00	$72.64	Sold	$4,589.85	9.2%	2
2026-09-01 11:46:00	$66.44	BUY	750	$49,828.90	2026-09-03 11:02:00	$72.64	Sold	$4,651.05	9.33%	2
2026-09-01 11:45:00	$66.44	BUY	750	$49,828.60	2026-09-03 11:02:00	$72.64	Sold	$4,651.42	9.33%	2
2026-09-01 11:44:00	$66.56	BUY	750	$49,920.00	2026-09-03 11:02:00	$72.64	Sold	$4,560.00	9.13%	2
2026-09-01 11:43:00	$66.42	BUY	750	$49,815.00	2026-09-03 11:02:00	$72.64	Sold	$4,665.00	9.36%	2
2026-09-01 11:42:00	$66.35	BUY	750	$49,762.50	2026-09-03 11:02:00	$72.64	Sold	$4,717.50	9.48%	2
2026-09-01 11:41:00	$66.46	BUY	750	$49,845.00	2026-09-03 11:02:00	$72.64	Sold	$4,635.00	9.3%	2
2026-09-01 11:40:00	$66.49	BUY	750	$49,866.30	2026-09-03 11:02:00	$72.64	Sold	$4,613.70	9.25%	2
2026-09-01 11:39:00	$66.44	BUY	750	$49,826.20	2026-09-03 11:02:00	$72.64	Sold	$4,653.75	9.34%	2
2026-09-01 11:38:00	$66.43	BUY	750	$49,822.50	2026-09-03 11:02:00	$72.64	Sold	$4,657.50	9.35%	2
2026-09-01 11:37:00	$66.51	BUY	750	$49,882.50	2026-09-03 11:02:00	$72.64	Sold	$4,597.50	9.22%	2
2026-09-01 11:36:00	$66.50	BUY	750	$49,876.90	2026-09-03 11:02:00	$72.64	Sold	$4,603.05	9.23%	2
2026-09-01 11:35:00	$66.51	BUY	750	$49,882.50	2026-09-03 11:02:00	$72.64	Sold	$4,597.50	9.22%	2
2026-09-01 11:34:00	$66.54	BUY	750	$49,905.00	2026-09-03 11:02:00	$72.64	Sold	$4,575.00	9.17%	2
2026-09-01 11:33:00	$66.56	BUY	750	$49,920.00	2026-09-03 11:02:00	$72.64	Sold	$4,560.00	9.13%	2
2026-09-01 11:32:00	$66.55	BUY	750	$49,912.50	2026-09-03 11:02:00	$72.64	Sold	$4,567.50	9.15%	2
2026-09-01 11:31:00	$66.50	BUY	750	$49,875.00	2026-09-03 11:02:00	$72.64	Sold	$4,605.00	9.23%	2
2026-09-01 11:30:00	$66.56	BUY	750	$49,920.00	2026-09-03 11:02:00	$72.64	Sold	$4,560.00	9.13%	2
2026-09-01 11:29:00	$66.51	BUY	750	$49,882.50	2026-09-03 11:02:00	$72.64	Sold	$4,597.50	9.22%	2
2026-09-01 11:28:00	$66.43	BUY	750	$49,822.50	2026-09-03 11:02:00	$72.64	Sold	$4,657.50	9.35%	2
2026-09-01 11:27:00	$66.43	BUY	750	$49,822.50	2026-09-03 11:02:00	$72.64	Sold	$4,657.50	9.35%	2
2026-09-01 11:26:00	$66.35	BUY	750	$49,762.50	2026-09-03 11:02:00	$72.64	Sold	$4,717.50	9.48%	2
2026-09-01 11:25:00	$66.36	BUY	750	$49,766.90	2026-09-03 11:02:00	$72.64	Sold	$4,713.15	9.47%	2
2026-09-01 11:24:00	$66.35	BUY	750	$49,762.50	2026-09-03 11:02:00	$72.64	Sold	$4,717.50	9.48%	2
2026-09-01 11:23:00	$66.33	BUY	750	$49,747.50	2026-09-03 11:02:00	$72.64	Sold	$4,732.50	9.51%	2
2026-09-01 11:22:00	$66.39	BUY	750	$49,792.50	2026-09-03 11:02:00	$72.64	Sold	$4,687.50	9.41%	2
2026-09-01 11:21:00	$66.34	BUY	750	$49,755.00	2026-09-03 11:02:00	$72.64	Sold	$4,725.00	9.5%	2
2026-09-01 11:20:00	$66.25	BUY	750	$49,687.50	2026-09-03 11:02:00	$72.64	Sold	$4,792.50	9.65%	2
2026-09-01 11:19:00	$66.26	BUY	750	$49,695.00	2026-09-03 11:02:00	$72.64	Sold	$4,785.00	9.63%	2
2026-09-01 11:18:00	$66.27	BUY	750	$49,702.50	2026-09-03 11:02:00	$72.64	Sold	$4,777.50	9.61%	2
2026-09-01 11:17:00	$66.39	BUY	750	$49,792.50	2026-09-03 11:02:00	$72.64	Sold	$4,687.50	9.41%	2
2026-09-01 11:16:00	$66.50	BUY	750	$49,875.00	2026-09-03 11:02:00	$72.64	Sold	$4,605.00	9.23%	2
2026-09-01 11:15:00	$66.46	BUY	750	$49,845.00	2026-09-03 11:02:00	$72.64	Sold	$4,635.00	9.3%	2
2026-09-01 11:14:00	$66.53	BUY	750	$49,897.50	2026-09-03 11:02:00	$72.64	Sold	$4,582.50	9.18%	2
2026-09-01 11:13:00	$66.49	BUY	750	$49,867.50	2026-09-03 11:02:00	$72.64	Sold	$4,612.50	9.25%	2
2026-09-01 11:12:00	$66.49	BUY	750	$49,867.50	2026-09-03 11:02:00	$72.64	Sold	$4,612.50	9.25%	2
2026-09-01 11:11:00	$66.50	BUY	750	$49,875.00	2026-09-03 11:02:00	$72.64	Sold	$4,605.00	9.23%	2
2026-09-01 11:10:00	$66.49	BUY	750	$49,867.50	2026-09-03 11:02:00	$72.64	Sold	$4,612.50	9.25%	2
2026-09-01 11:09:00	$66.46	BUY	750	$49,845.00	2026-09-03 11:02:00	$72.64	Sold	$4,635.00	9.3%	2
2026-09-01 11:08:00	$66.46	BUY	750	$49,845.00	2026-09-03 11:02:00	$72.64	Sold	$4,635.00	9.3%	2
2026-09-01 11:07:00	$66.49	BUY	750	$49,867.50	2026-09-03 11:02:00	$72.64	Sold	$4,612.50	9.25%	2
2026-09-01 11:06:00	$66.40	BUY	750	$49,800.00	2026-09-03 11:02:00	$72.64	Sold	$4,680.00	9.4%	2
2026-09-01 11:05:00	$66.45	BUY	750	$49,837.50	2026-09-03 11:02:00	$72.64	Sold	$4,642.50	9.32%	2
2026-09-01 11:04:00	$66.40	BUY	750	$49,800.00	2026-09-03 11:02:00	$72.64	Sold	$4,680.00	9.4%	2
2026-09-01 11:03:00	$66.53	BUY	750	$49,897.50	2026-09-03 11:02:00	$72.64	Sold	$4,582.50	9.18%	2
2026-09-01 11:02:00	$66.64	BUY	750	$49,980.00	2026-09-03 11:02:00	$72.64	Sold	$4,500.00	9%	2
2026-09-01 11:01:00	$66.40	BUY	750	$49,800.00	2026-09-03 11:02:00	$72.64	Sold	$4,680.00	9.4%	2
2026-09-01 11:00:00	$66.46	BUY	750	$49,845.00	2026-09-03 11:02:00	$72.64	Sold	$4,635.00	9.3%	2
2026-09-01 10:59:00	$66.44	BUY	750	$49,830.00	2026-09-03 11:02:00	$72.64	Sold	$4,650.00	9.33%	2
2026-09-01 10:58:00	$66.38	BUY	750	$49,785.00	2026-09-03 11:02:00	$72.64	Sold	$4,695.00	9.43%	2
2026-09-01 10:57:00	$66.39	BUY	750	$49,792.50	2026-09-03 11:02:00	$72.64	Sold	$4,687.50	9.41%	2
2026-09-01 10:56:00	$66.29	BUY	750	$49,717.50	2026-09-03 11:02:00	$72.64	Sold	$4,762.50	9.58%	2
2026-09-01 10:55:00	$66.38	BUY	750	$49,785.00	2026-09-03 11:02:00	$72.64	Sold	$4,695.00	9.43%	2
2026-09-01 10:54:00	$66.29	BUY	750	$49,717.50	2026-09-03 11:02:00	$72.64	Sold	$4,762.50	9.58%	2
2026-09-01 10:53:00	$66.31	BUY	750	$49,732.50	2026-09-03 11:02:00	$72.64	Sold	$4,747.50	9.55%	2
2026-09-01 10:52:00	$66.22	BUY	750	$49,665.00	2026-09-03 11:02:00	$72.64	Sold	$4,815.00	9.69%	2
2026-09-01 10:51:00	$66.32	BUY	750	$49,740.00	2026-09-03 11:02:00	$72.64	Sold	$4,740.00	9.53%	2
2026-09-01 10:50:00	$66.46	BUY	750	$49,845.00	2026-09-03 11:02:00	$72.64	Sold	$4,635.00	9.3%	2
2026-09-01 10:49:00	$66.48	BUY	750	$49,860.00	2026-09-03 11:02:00	$72.64	Sold	$4,620.00	9.27%	2
2026-09-01 10:48:00	$66.55	BUY	750	$49,912.50	2026-09-03 11:02:00	$72.64	Sold	$4,567.50	9.15%	2
2026-09-01 10:47:00	$66.56	BUY	750	$49,920.00	2026-09-03 11:02:00	$72.64	Sold	$4,560.00	9.13%	2
2026-09-01 10:46:00	$66.64	BUY	750	$49,980.00	2026-09-03 11:02:00	$72.64	Sold	$4,500.00	9%	2
2026-09-01 10:45:00	$66.66	BUY	750	$49,995.00	2026-09-03 11:02:00	$72.64	Sold	$4,485.00	8.97%	2
2026-09-01 10:44:00	$66.59	BUY	750	$49,942.50	2026-09-03 11:02:00	$72.64	Sold	$4,537.50	9.09%	2
2026-09-01 10:43:00	$66.72	BUY	750	$50,040.00	2026-09-03 11:02:00	$72.64	Sold	$4,440.00	8.87%	2
2026-09-01 10:30:00	$66.73	BUY	750	$50,047.50	2026-09-03 11:02:00	$72.64	Sold	$4,432.50	8.86%	2
2026-09-01 10:29:00	$66.71	BUY	750	$50,032.50	2026-09-03 11:02:00	$72.64	Sold	$4,447.50	8.89%	2
2026-09-01 09:45:00	$66.60	BUY	750	$49,950.00	2026-09-03 11:02:00	$72.64	Sold	$4,530.00	9.07%	2
2026-09-01 09:44:00	$66.57	BUY	750	$49,927.50	2026-09-03 11:02:00	$72.64	Sold	$4,552.50	9.12%	2
2026-09-01 09:43:00	$66.22	BUY	750	$49,665.00	2026-09-03 11:02:00	$72.64	Sold	$4,815.00	9.69%	2
2026-09-01 09:42:00	$66.33	BUY	750	$49,747.50	2026-09-03 11:02:00	$72.64	Sold	$4,732.50	9.51%	2
2026-09-01 09:41:00	$66.51	BUY	750	$49,882.50	2026-09-03 11:02:00	$72.64	Sold	$4,597.50	9.22%	2
2026-09-01 09:40:00	$66.45	BUY	750	$49,837.50	2026-09-03 11:02:00	$72.64	Sold	$4,642.50	9.32%	2
2026-09-01 09:39:00	$66.89	BUY	750	$50,167.50	2026-09-03 11:02:00	$72.64	Sold	$4,312.50	8.6%	2
2026-09-01 09:38:00	$66.89	BUY	750	$50,167.50	2026-09-03 11:02:00	$72.64	Sold	$4,312.50	8.6%	2
2026-09-01 09:36:00	$66.67	BUY	750	$50,002.50	2026-09-03 11:02:00	$72.64	Sold	$4,477.50	8.95%	2
2026-09-01 09:35:00	$66.89	BUY	750	$50,167.50	2026-09-03 11:02:00	$72.64	Sold	$4,312.50	8.6%	2
2026-09-01 09:34:00	$67.00	BUY	750	$50,250.00	2026-09-03 11:02:00	$72.64	Sold	$4,230.00	8.42%	2
2026-09-01 09:30:00	$66.98	BUY	750	$50,235.00	2026-09-03 11:02:00	$72.64	Sold	$4,245.00	8.45%	2
2026-08-31 15:54:00	$67.09	BUY	750	$50,317.00	2026-09-03 11:02:00	$72.64	Sold	$4,163.03	8.27%	3
2026-08-31 15:53:00	$67.08	BUY	750	$50,310.80	2026-09-03 11:02:00	$72.64	Sold	$4,169.25	8.29%	3
2026-08-31 15:52:00	$67.10	BUY	750	$50,321.20	2026-09-03 11:02:00	$72.64	Sold	$4,158.75	8.26%	3
2026-08-31 15:51:00	$67.09	BUY	750	$50,317.50	2026-09-03 11:02:00	$72.64	Sold	$4,162.50	8.27%	3
2026-08-31 15:50:00	$67.07	BUY	750	$50,300.70	2026-09-03 11:02:00	$72.64	Sold	$4,179.30	8.31%	3
2026-08-31 15:49:00	$67.05	BUY	750	$50,287.50	2026-09-03 11:02:00	$72.64	Sold	$4,192.50	8.34%	3
2026-08-31 15:48:00	$67.15	BUY	750	$50,362.40	2026-09-03 11:02:00	$72.64	Sold	$4,117.57	8.18%	3
2026-08-31 15:47:00	$67.05	BUY	750	$50,283.80	2026-09-03 11:02:00	$72.64	Sold	$4,196.25	8.35%	3
2026-08-31 15:46:00	$66.99	BUY	750	$50,242.90	2026-09-03 11:02:00	$72.64	Sold	$4,237.05	8.43%	3
2026-08-31 15:45:00	$67.03	BUY	750	$50,272.50	2026-09-03 11:02:00	$72.64	Sold	$4,207.50	8.37%	3
2026-08-31 15:44:00	$66.94	BUY	750	$50,203.50	2026-09-03 11:02:00	$72.64	Sold	$4,276.50	8.52%	3
2026-08-31 15:43:00	$66.99	BUY	750	$50,242.50	2026-09-03 11:02:00	$72.64	Sold	$4,237.50	8.43%	3
2026-08-31 15:42:00	$66.97	BUY	750	$50,223.80	2026-09-03 11:02:00	$72.64	Sold	$4,256.25	8.47%	3
2026-08-31 15:41:00	$66.95	BUY	750	$50,208.80	2026-09-03 11:02:00	$72.64	Sold	$4,271.25	8.51%	3
2026-08-31 15:40:00	$66.97	BUY	750	$50,227.50	2026-09-03 11:02:00	$72.64	Sold	$4,252.50	8.47%	3
2026-08-31 15:39:00	$67.02	BUY	750	$50,261.20	2026-09-03 11:02:00	$72.64	Sold	$4,218.75	8.39%	3
2026-08-31 15:38:00	$66.98	BUY	750	$50,231.50	2026-09-03 11:02:00	$72.64	Sold	$4,248.52	8.46%	3
2026-08-31 15:37:00	$66.99	BUY	750	$50,243.80	2026-09-03 11:02:00	$72.64	Sold	$4,236.23	8.43%	3
2026-08-31 15:36:00	$67.02	BUY	750	$50,265.00	2026-09-03 11:02:00	$72.64	Sold	$4,215.00	8.39%	3
2026-08-31 15:35:00	$66.90	BUY	750	$50,177.50	2026-09-03 11:02:00	$72.64	Sold	$4,302.52	8.57%	3
2026-08-31 15:34:00	$66.99	BUY	750	$50,238.80	2026-09-03 11:02:00	$72.64	Sold	$4,241.25	8.44%	3
2026-08-31 15:33:00	$66.90	BUY	750	$50,174.20	2026-09-03 11:02:00	$72.64	Sold	$4,305.83	8.58%	3
2026-08-31 15:32:00	$66.90	BUY	750	$50,175.90	2026-09-03 11:02:00	$72.64	Sold	$4,304.10	8.58%	3
2026-08-31 15:31:00	$66.91	BUY	750	$50,184.50	2026-09-03 11:02:00	$72.64	Sold	$4,295.47	8.56%	3
2026-08-31 15:30:00	$66.94	BUY	750	$50,205.00	2026-09-03 11:02:00	$72.64	Sold	$4,275.00	8.52%	3
2026-08-31 15:29:00	$66.94	BUY	750	$50,205.00	2026-09-03 11:02:00	$72.64	Sold	$4,275.00	8.52%	3
2026-08-31 15:28:00	$66.93	BUY	750	$50,197.50	2026-09-03 11:02:00	$72.64	Sold	$4,282.50	8.53%	3
2026-08-31 15:27:00	$66.90	BUY	750	$50,175.00	2026-09-03 11:02:00	$72.64	Sold	$4,305.00	8.58%	3
2026-08-31 15:26:00	$66.90	BUY	750	$50,171.20	2026-09-03 11:02:00	$72.64	Sold	$4,308.75	8.59%	3
2026-08-31 15:25:00	$66.85	BUY	750	$50,137.50	2026-09-03 11:02:00	$72.64	Sold	$4,342.50	8.66%	3
2026-08-31 15:24:00	$66.84	BUY	750	$50,130.00	2026-09-03 11:02:00	$72.64	Sold	$4,350.00	8.68%	3
2026-08-31 15:23:00	$66.87	BUY	750	$50,152.50	2026-09-03 11:02:00	$72.64	Sold	$4,327.50	8.63%	3
2026-08-31 15:22:00	$66.88	BUY	750	$50,162.60	2026-09-03 11:02:00	$72.64	Sold	$4,317.38	8.61%	3
2026-08-31 15:21:00	$66.89	BUY	750	$50,170.70	2026-09-03 11:02:00	$72.64	Sold	$4,309.27	8.59%	3
2026-08-31 15:20:00	$66.88	BUY	750	$50,156.80	2026-09-03 11:02:00	$72.64	Sold	$4,323.23	8.62%	3
2026-08-31 15:19:00	$66.91	BUY	750	$50,185.80	2026-09-03 11:02:00	$72.64	Sold	$4,294.20	8.56%	3
2026-08-31 15:18:00	$66.90	BUY	750	$50,175.80	2026-09-03 11:02:00	$72.64	Sold	$4,304.25	8.58%	3
2026-08-31 15:17:00	$66.94	BUY	750	$50,208.10	2026-09-03 11:02:00	$72.64	Sold	$4,271.92	8.51%	3
2026-08-31 15:16:00	$66.93	BUY	750	$50,197.90	2026-09-03 11:02:00	$72.64	Sold	$4,282.13	8.53%	3
2026-08-31 15:15:00	$66.95	BUY	750	$50,210.00	2026-09-03 11:02:00	$72.64	Sold	$4,269.97	8.5%	3
2026-08-31 15:14:00	$66.92	BUY	750	$50,190.00	2026-09-03 11:02:00	$72.64	Sold	$4,290.00	8.55%	3
2026-08-31 15:13:00	$66.93	BUY	750	$50,197.50	2026-09-03 11:02:00	$72.64	Sold	$4,282.50	8.53%	3
2026-08-31 15:12:00	$66.96	BUY	750	$50,220.00	2026-09-03 11:02:00	$72.64	Sold	$4,260.00	8.48%	3
2026-08-31 15:11:00	$66.96	BUY	750	$50,220.40	2026-09-03 11:02:00	$72.64	Sold	$4,259.55	8.48%	3
2026-08-31 15:10:00	$67.02	BUY	750	$50,265.00	2026-09-03 11:02:00	$72.64	Sold	$4,215.00	8.39%	3
2026-08-31 15:09:00	$66.93	BUY	750	$50,197.50	2026-09-03 11:02:00	$72.64	Sold	$4,282.50	8.53%	3
2026-08-31 15:08:00	$66.93	BUY	750	$50,193.80	2026-09-03 11:02:00	$72.64	Sold	$4,286.25	8.54%	3
2026-08-31 15:07:00	$66.88	BUY	750	$50,160.00	2026-09-03 11:02:00	$72.64	Sold	$4,320.00	8.61%	3
2026-08-31 15:06:00	$66.91	BUY	750	$50,182.50	2026-09-03 11:02:00	$72.64	Sold	$4,297.50	8.56%	3
2026-08-31 15:05:00	$66.84	BUY	750	$50,131.30	2026-09-03 11:02:00	$72.64	Sold	$4,348.72	8.67%	3
2026-08-31 15:04:00	$66.87	BUY	750	$50,152.50	2026-09-03 11:02:00	$72.64	Sold	$4,327.50	8.63%	3
2026-08-31 15:03:00	$66.83	BUY	750	$50,122.50	2026-09-03 11:02:00	$72.64	Sold	$4,357.50	8.69%	3
2026-08-31 15:02:00	$66.88	BUY	750	$50,160.00	2026-09-03 11:02:00	$72.64	Sold	$4,320.00	8.61%	3
2026-08-31 15:01:00	$66.89	BUY	750	$50,165.70	2026-09-03 11:02:00	$72.64	Sold	$4,314.30	8.6%	3
2026-08-31 15:00:00	$66.91	BUY	750	$50,178.80	2026-09-03 11:02:00	$72.64	Sold	$4,301.25	8.57%	3
2026-08-31 14:59:00	$66.89	BUY	750	$50,167.50	2026-09-03 11:02:00	$72.64	Sold	$4,312.50	8.6%	3
2026-08-31 14:58:00	$66.89	BUY	750	$50,169.90	2026-09-03 11:02:00	$72.64	Sold	$4,310.10	8.59%	3
2026-08-31 14:57:00	$66.89	BUY	750	$50,167.10	2026-09-03 11:02:00	$72.64	Sold	$4,312.95	8.6%	3
2026-08-31 14:56:00	$66.90	BUY	750	$50,171.30	2026-09-03 11:02:00	$72.64	Sold	$4,308.68	8.59%	3
2026-08-31 14:55:00	$66.90	BUY	750	$50,171.20	2026-09-03 11:02:00	$72.64	Sold	$4,308.75	8.59%	3
2026-08-31 14:54:00	$66.85	BUY	750	$50,140.90	2026-09-03 11:02:00	$72.64	Sold	$4,339.12	8.65%	3
2026-08-31 14:53:00	$66.86	BUY	750	$50,141.20	2026-09-03 11:02:00	$72.64	Sold	$4,338.75	8.65%	3
2026-08-31 14:52:00	$66.85	BUY	750	$50,137.50	2026-09-03 11:02:00	$72.64	Sold	$4,342.50	8.66%	3
2026-08-31 14:51:00	$66.83	BUY	750	$50,121.70	2026-09-03 11:02:00	$72.64	Sold	$4,358.32	8.7%	3
2026-08-31 14:50:00	$66.81	BUY	750	$50,110.50	2026-09-03 11:02:00	$72.64	Sold	$4,369.50	8.72%	3
2026-08-31 14:49:00	$66.77	BUY	750	$50,077.50	2026-09-03 11:02:00	$72.64	Sold	$4,402.50	8.79%	3
2026-08-31 14:48:00	$66.82	BUY	750	$50,115.00	2026-09-03 11:02:00	$72.64	Sold	$4,365.00	8.71%	3
2026-08-31 14:47:00	$66.80	BUY	750	$50,103.00	2026-09-03 11:02:00	$72.64	Sold	$4,377.00	8.74%	3
2026-08-31 14:46:00	$66.80	BUY	750	$50,102.80	2026-09-03 11:02:00	$72.64	Sold	$4,377.22	8.74%	3
2026-08-31 14:45:00	$66.80	BUY	750	$50,099.20	2026-09-03 11:02:00	$72.64	Sold	$4,380.82	8.74%	3
2026-08-31 14:44:00	$66.80	BUY	750	$50,099.10	2026-09-03 11:02:00	$72.64	Sold	$4,380.90	8.74%	3
2026-08-31 14:43:00	$66.80	BUY	750	$50,102.10	2026-09-03 11:02:00	$72.64	Sold	$4,377.90	8.74%	3
2026-08-31 14:42:00	$66.81	BUY	750	$50,108.90	2026-09-03 11:02:00	$72.64	Sold	$4,371.08	8.72%	3
2026-08-31 14:41:00	$66.81	BUY	750	$50,104.20	2026-09-03 11:02:00	$72.64	Sold	$4,375.80	8.73%	3
2026-08-31 14:40:00	$66.78	BUY	750	$50,085.50	2026-09-03 11:02:00	$72.64	Sold	$4,394.48	8.77%	3
2026-08-31 14:39:00	$66.75	BUY	750	$50,062.50	2026-09-03 11:02:00	$72.64	Sold	$4,417.50	8.82%	3
2026-08-31 14:38:00	$66.81	BUY	750	$50,105.90	2026-09-03 11:02:00	$72.64	Sold	$4,374.07	8.73%	3
2026-08-31 14:37:00	$66.82	BUY	750	$50,114.80	2026-09-03 11:02:00	$72.64	Sold	$4,365.23	8.71%	3
2026-08-31 14:36:00	$66.78	BUY	750	$50,081.20	2026-09-03 11:02:00	$72.64	Sold	$4,398.75	8.78%	3
2026-08-31 14:35:00	$66.81	BUY	750	$50,103.90	2026-09-03 11:02:00	$72.64	Sold	$4,376.10	8.73%	3
2026-08-31 14:34:00	$66.79	BUY	750	$50,092.50	2026-09-03 11:02:00	$72.64	Sold	$4,387.50	8.76%	3
2026-08-31 14:33:00	$66.87	BUY	750	$50,152.40	2026-09-03 11:02:00	$72.64	Sold	$4,327.65	8.63%	3
2026-08-31 14:32:00	$66.87	BUY	750	$50,152.50	2026-09-03 11:02:00	$72.64	Sold	$4,327.50	8.63%	3
2026-08-31 14:31:00	$66.87	BUY	750	$50,152.50	2026-09-03 11:02:00	$72.64	Sold	$4,327.50	8.63%	3
2026-08-31 14:30:00	$66.96	BUY	750	$50,223.20	2026-09-03 11:02:00	$72.64	Sold	$4,256.78	8.48%	3
2026-08-31 14:29:00	$66.92	BUY	750	$50,190.00	2026-09-03 11:02:00	$72.64	Sold	$4,290.00	8.55%	3
2026-08-31 14:28:00	$66.98	BUY	750	$50,235.10	2026-09-03 11:02:00	$72.64	Sold	$4,244.93	8.45%	3
2026-08-31 14:27:00	$66.95	BUY	750	$50,212.50	2026-09-03 11:02:00	$72.64	Sold	$4,267.50	8.5%	3
2026-08-31 14:26:00	$66.97	BUY	750	$50,228.20	2026-09-03 11:02:00	$72.64	Sold	$4,251.82	8.47%	3
2026-08-31 14:25:00	$66.97	BUY	750	$50,227.50	2026-09-03 11:02:00	$72.64	Sold	$4,252.50	8.47%	3
2026-08-31 14:24:00	$66.99	BUY	750	$50,242.50	2026-09-03 11:02:00	$72.64	Sold	$4,237.50	8.43%	3
2026-08-31 14:23:00	$67.01	BUY	750	$50,258.90	2026-09-03 11:02:00	$72.64	Sold	$4,221.15	8.4%	3
2026-08-31 14:22:00	$67.00	BUY	750	$50,246.50	2026-09-03 11:02:00	$72.64	Sold	$4,233.53	8.43%	3
2026-08-31 14:21:00	$66.99	BUY	750	$50,245.10	2026-09-03 11:02:00	$72.64	Sold	$4,234.88	8.43%	3
2026-08-31 14:20:00	$66.98	BUY	750	$50,238.40	2026-09-03 11:02:00	$72.64	Sold	$4,241.55	8.44%	3
2026-08-31 14:19:00	$66.94	BUY	750	$50,205.00	2026-09-03 11:02:00	$72.64	Sold	$4,275.00	8.52%	3
2026-08-31 14:18:00	$67.01	BUY	750	$50,257.30	2026-09-03 11:02:00	$72.64	Sold	$4,222.73	8.4%	3
2026-08-31 14:17:00	$67.01	BUY	750	$50,256.00	2026-09-03 11:02:00	$72.64	Sold	$4,224.00	8.4%	3
2026-08-31 14:16:00	$67.01	BUY	750	$50,254.80	2026-09-03 11:02:00	$72.64	Sold	$4,225.20	8.41%	3
2026-08-31 14:15:00	$67.03	BUY	750	$50,272.50	2026-09-03 11:02:00	$72.64	Sold	$4,207.50	8.37%	3
2026-08-31 14:14:00	$67.02	BUY	750	$50,266.30	2026-09-03 11:02:00	$72.64	Sold	$4,213.73	8.38%	3
2026-08-31 14:13:00	$67.03	BUY	750	$50,272.50	2026-09-03 11:02:00	$72.64	Sold	$4,207.50	8.37%	3
2026-08-31 14:12:00	$67.03	BUY	750	$50,271.00	2026-09-03 11:02:00	$72.64	Sold	$4,209.00	8.37%	3
2026-08-31 14:11:00	$67.10	BUY	750	$50,324.90	2026-09-03 11:02:00	$72.64	Sold	$4,155.07	8.26%	3
2026-08-31 14:10:00	$66.99	BUY	750	$50,242.50	2026-09-03 11:02:00	$72.64	Sold	$4,237.50	8.43%	3
2026-08-31 14:09:00	$67.05	BUY	750	$50,287.50	2026-09-03 11:02:00	$72.64	Sold	$4,192.50	8.34%	3
2026-08-31 14:08:00	$67.03	BUY	750	$50,273.30	2026-09-03 11:02:00	$72.64	Sold	$4,206.68	8.37%	3
2026-08-31 14:07:00	$66.95	BUY	750	$50,212.50	2026-09-03 11:02:00	$72.64	Sold	$4,267.50	8.5%	3
2026-08-31 14:06:00	$66.99	BUY	750	$50,241.20	2026-09-03 11:02:00	$72.64	Sold	$4,238.78	8.44%	3
2026-08-31 14:05:00	$67.05	BUY	750	$50,286.00	2026-09-03 11:02:00	$72.64	Sold	$4,194.00	8.34%	3
2026-08-31 14:04:00	$67.08	BUY	750	$50,312.30	2026-09-03 11:02:00	$72.64	Sold	$4,167.67	8.28%	3
2026-08-31 14:03:00	$67.10	BUY	750	$50,323.30	2026-09-03 11:02:00	$72.64	Sold	$4,156.72	8.26%	3
2026-08-31 14:02:00	$67.07	BUY	750	$50,306.10	2026-09-03 11:02:00	$72.64	Sold	$4,173.90	8.3%	3
2026-08-31 14:01:00	$67.05	BUY	750	$50,286.30	2026-09-03 11:02:00	$72.64	Sold	$4,193.70	8.34%	3
2026-08-31 14:00:00	$67.13	BUY	750	$50,347.50	2026-09-03 11:02:00	$72.64	Sold	$4,132.50	8.21%	3
2026-08-31 13:59:00	$67.04	BUY	750	$50,280.00	2026-09-03 11:02:00	$72.64	Sold	$4,200.00	8.35%	3
2026-08-31 13:58:00	$67.00	BUY	750	$50,250.00	2026-09-03 11:02:00	$72.64	Sold	$4,230.00	8.42%	3
2026-08-31 13:57:00	$67.05	BUY	750	$50,283.80	2026-09-03 11:02:00	$72.64	Sold	$4,196.25	8.35%	3
2026-08-31 13:56:00	$67.05	BUY	750	$50,287.50	2026-09-03 11:02:00	$72.64	Sold	$4,192.50	8.34%	3
2026-08-31 13:55:00	$67.05	BUY	750	$50,287.50	2026-09-03 11:02:00	$72.64	Sold	$4,192.50	8.34%	3
2026-08-31 13:54:00	$67.04	BUY	750	$50,282.20	2026-09-03 11:02:00	$72.64	Sold	$4,197.82	8.35%	3
2026-08-31 13:53:00	$67.04	BUY	750	$50,280.00	2026-09-03 11:02:00	$72.64	Sold	$4,200.00	8.35%	3
2026-08-31 13:52:00	$67.07	BUY	750	$50,302.50	2026-09-03 11:02:00	$72.64	Sold	$4,177.50	8.3%	3
2026-08-31 13:51:00	$67.08	BUY	750	$50,310.00	2026-09-03 11:02:00	$72.64	Sold	$4,170.00	8.29%	3
2026-08-31 13:50:00	$66.96	BUY	750	$50,219.20	2026-09-03 11:02:00	$72.64	Sold	$4,260.75	8.48%	3
2026-08-31 13:49:00	$66.96	BUY	750	$50,217.40	2026-09-03 11:02:00	$72.64	Sold	$4,262.55	8.49%	3
2026-08-31 13:48:00	$66.96	BUY	750	$50,221.10	2026-09-03 11:02:00	$72.64	Sold	$4,258.88	8.48%	3
2026-08-31 13:47:00	$66.99	BUY	750	$50,238.80	2026-09-03 11:02:00	$72.64	Sold	$4,241.25	8.44%	3
2026-08-31 13:46:00	$66.98	BUY	750	$50,231.20	2026-09-03 11:02:00	$72.64	Sold	$4,248.75	8.46%	3
2026-08-31 13:45:00	$66.93	BUY	750	$50,200.40	2026-09-03 11:02:00	$72.64	Sold	$4,279.58	8.52%	3
2026-08-31 13:44:00	$66.88	BUY	750	$50,160.00	2026-09-03 11:02:00	$72.64	Sold	$4,320.00	8.61%	3
2026-08-31 13:43:00	$66.93	BUY	750	$50,199.80	2026-09-03 11:02:00	$72.64	Sold	$4,280.25	8.53%	3
2026-08-31 13:42:00	$66.94	BUY	750	$50,205.20	2026-09-03 11:02:00	$72.64	Sold	$4,274.78	8.51%	3
2026-08-31 13:41:00	$66.92	BUY	750	$50,186.20	2026-09-03 11:02:00	$72.64	Sold	$4,293.75	8.56%	3
2026-08-31 13:40:00	$66.99	BUY	750	$50,241.00	2026-09-03 11:02:00	$72.64	Sold	$4,239.00	8.44%	3
2026-08-31 13:39:00	$67.00	BUY	750	$50,252.50	2026-09-03 11:02:00	$72.64	Sold	$4,227.53	8.41%	3
2026-08-31 13:38:00	$67.02	BUY	750	$50,263.40	2026-09-03 11:02:00	$72.64	Sold	$4,216.58	8.39%	3
2026-08-31 13:37:00	$67.02	BUY	750	$50,266.20	2026-09-03 11:02:00	$72.64	Sold	$4,213.80	8.38%	3
2026-08-31 13:36:00	$67.06	BUY	750	$50,291.20	2026-09-03 11:02:00	$72.64	Sold	$4,188.75	8.33%	3
2026-08-31 13:35:00	$67.05	BUY	750	$50,287.10	2026-09-03 11:02:00	$72.64	Sold	$4,192.88	8.34%	3
2026-08-31 13:34:00	$67.07	BUY	750	$50,305.60	2026-09-03 11:02:00	$72.64	Sold	$4,174.42	8.3%	3
2026-08-31 13:33:00	$67.06	BUY	750	$50,293.10	2026-09-03 11:02:00	$72.64	Sold	$4,186.87	8.32%	3
2026-08-31 13:32:00	$67.08	BUY	750	$50,310.00	2026-09-03 11:02:00	$72.64	Sold	$4,170.00	8.29%	3
2026-08-31 13:31:00	$67.05	BUY	750	$50,290.90	2026-09-03 11:02:00	$72.64	Sold	$4,189.12	8.33%	3
2026-08-31 13:30:00	$67.13	BUY	750	$50,348.70	2026-09-03 11:02:00	$72.64	Sold	$4,131.30	8.21%	3
2026-08-31 13:29:00	$67.05	BUY	750	$50,287.50	2026-09-03 11:02:00	$72.64	Sold	$4,192.50	8.34%	3
2026-08-31 13:28:00	$67.23	BUY	750	$50,421.40	2026-09-03 11:02:00	$72.64	Sold	$4,058.55	8.05%	3
2026-08-31 13:27:00	$67.18	BUY	750	$50,385.00	2026-09-03 11:02:00	$72.64	Sold	$4,095.00	8.13%	3
2026-08-31 13:26:00	$67.13	BUY	750	$50,347.50	2026-09-03 11:02:00	$72.64	Sold	$4,132.50	8.21%	3
2026-08-31 13:25:00	$67.17	BUY	750	$50,377.50	2026-09-03 11:02:00	$72.64	Sold	$4,102.50	8.14%	3
2026-08-31 13:24:00	$67.20	BUY	750	$50,400.00	2026-09-03 11:02:00	$72.64	Sold	$4,080.00	8.1%	3
2026-08-31 13:23:00	$67.22	BUY	750	$50,416.20	2026-09-03 11:02:00	$72.64	Sold	$4,063.80	8.06%	3
2026-08-31 13:22:00	$67.23	BUY	750	$50,425.10	2026-09-03 11:02:00	$72.64	Sold	$4,054.87	8.04%	3
2026-08-31 12:18:00	$67.24	BUY	750	$50,428.00	2026-09-03 11:02:00	$72.64	Sold	$4,052.02	8.04%	3
2026-08-31 12:16:00	$67.19	BUY	750	$50,394.10	2026-09-03 11:02:00	$72.64	Sold	$4,085.93	8.11%	3
2026-08-31 12:15:00	$67.18	BUY	750	$50,385.00	2026-09-03 11:02:00	$72.64	Sold	$4,095.00	8.13%	3
2026-08-31 12:14:00	$67.14	BUY	750	$50,352.50	2026-09-03 11:02:00	$72.64	Sold	$4,127.47	8.2%	3
2026-08-31 12:13:00	$67.14	BUY	750	$50,355.00	2026-09-03 11:02:00	$72.64	Sold	$4,125.00	8.19%	3
2026-08-31 12:11:00	$67.20	BUY	750	$50,396.20	2026-09-03 11:02:00	$72.64	Sold	$4,083.75	8.1%	3
2026-08-31 12:10:00	$67.24	BUY	750	$50,430.00	2026-09-03 11:02:00	$72.64	Sold	$4,050.00	8.03%	3
2026-08-31 11:10:00	$67.22	BUY	750	$50,415.00	2026-09-03 11:02:00	$72.64	Sold	$4,065.00	8.06%	3
2026-08-31 10:34:00	$67.14	BUY	750	$50,355.00	2026-09-03 11:02:00	$72.64	Sold	$4,125.00	8.19%	3
2026-08-31 10:32:00	$67.18	BUY	750	$50,385.00	2026-09-03 11:02:00	$72.64	Sold	$4,095.00	8.13%	3
2026-08-31 10:31:00	$67.05	BUY	750	$50,287.50	2026-09-03 11:02:00	$72.64	Sold	$4,192.50	8.34%	3
2026-08-31 10:30:00	$67.03	BUY	750	$50,272.50	2026-09-03 11:02:00	$72.64	Sold	$4,207.50	8.37%	3
2026-08-31 10:29:00	$67.11	BUY	750	$50,332.50	2026-09-03 11:02:00	$72.64	Sold	$4,147.50	8.24%	3
2026-08-31 10:11:00	$67.19	BUY	750	$50,392.50	2026-09-03 11:02:00	$72.64	Sold	$4,087.50	8.11%	3
2026-08-31 10:10:00	$67.22	BUY	750	$50,415.00	2026-09-03 11:02:00	$72.64	Sold	$4,065.00	8.06%	3
2026-08-31 10:07:00	$66.94	BUY	750	$50,205.00	2026-09-03 11:02:00	$72.64	Sold	$4,275.00	8.52%	3
2026-08-31 10:06:00	$66.85	BUY	750	$50,137.50	2026-09-03 11:02:00	$72.64	Sold	$4,342.50	8.66%	3
2026-08-31 10:05:00	$67.06	BUY	750	$50,295.00	2026-09-03 11:02:00	$72.64	Sold	$4,185.00	8.32%	3
2026-08-31 10:04:00	$67.11	BUY	750	$50,332.50	2026-09-03 11:02:00	$72.64	Sold	$4,147.50	8.24%	3
2026-08-31 10:03:00	$66.96	BUY	750	$50,220.00	2026-09-03 11:02:00	$72.64	Sold	$4,260.00	8.48%	3
2026-08-31 10:02:00	$67.06	BUY	750	$50,295.00	2026-09-03 11:02:00	$72.64	Sold	$4,185.00	8.32%	3
2026-08-31 10:01:00	$66.97	BUY	750	$50,227.50	2026-09-03 11:02:00	$72.64	Sold	$4,252.50	8.47%	3
2026-08-31 10:00:00	$66.90	BUY	750	$50,175.00	2026-09-03 11:02:00	$72.64	Sold	$4,305.00	8.58%	3
2026-08-31 09:54:00	$67.18	BUY	750	$50,381.20	2026-09-03 11:02:00	$72.64	Sold	$4,098.75	8.14%	3
2026-08-31 09:52:00	$67.18	BUY	750	$50,381.20	2026-09-03 11:02:00	$72.64	Sold	$4,098.75	8.14%	3
2026-08-31 09:51:00	$67.21	BUY	750	$50,407.50	2026-09-03 11:02:00	$72.64	Sold	$4,072.50	8.08%	3
2026-08-31 09:50:00	$66.92	BUY	750	$50,190.00	2026-09-03 11:02:00	$72.64	Sold	$4,290.00	8.55%	3
2026-08-31 09:49:00	$67.12	BUY	750	$50,340.00	2026-09-03 11:02:00	$72.64	Sold	$4,140.00	8.22%	3
2026-08-31 09:47:00	$67.04	BUY	750	$50,280.00	2026-09-03 11:02:00	$72.64	Sold	$4,200.00	8.35%	3
2026-08-31 09:46:00	$66.85	BUY	750	$50,137.50	2026-09-03 11:02:00	$72.64	Sold	$4,342.50	8.66%	3
2026-08-31 09:45:00	$66.87	BUY	750	$50,152.50	2026-09-03 11:02:00	$72.64	Sold	$4,327.50	8.63%	3
2026-08-31 09:44:00	$66.90	BUY	750	$50,175.00	2026-09-03 11:02:00	$72.64	Sold	$4,305.00	8.58%	3
2026-08-31 09:43:00	$67.23	BUY	750	$50,422.50	2026-09-03 11:02:00	$72.64	Sold	$4,057.50	8.05%	3
2026-08-31 09:41:00	$66.97	BUY	750	$50,227.50	2026-09-03 11:02:00	$72.64	Sold	$4,252.50	8.47%	3
2026-08-31 09:40:00	$67.11	BUY	750	$50,332.50	2026-09-03 11:02:00	$72.64	Sold	$4,147.50	8.24%	3
2026-08-31 09:39:00	$67.11	BUY	750	$50,332.50	2026-09-03 11:02:00	$72.64	Sold	$4,147.50	8.24%	3
2026-08-31 09:38:00	$67.11	BUY	750	$50,332.50	2026-09-03 11:02:00	$72.64	Sold	$4,147.50	8.24%	3
2026-08-31 09:37:00	$67.11	BUY	750	$50,332.50	2026-09-03 11:02:00	$72.64	Sold	$4,147.50	8.24%	3
2026-08-31 09:36:00	$67.00	BUY	750	$50,250.00	2026-09-03 11:02:00	$72.64	Sold	$4,230.00	8.42%	3
2026-08-31 09:35:00	$67.11	BUY	750	$50,332.50	2026-09-03 11:02:00	$72.64	Sold	$4,147.50	8.24%	3
2026-08-31 09:34:00	$67.08	BUY	750	$50,310.00	2026-09-03 11:02:00	$72.64	Sold	$4,170.00	8.29%	3
2026-08-31 09:33:00	$67.26	BUY	750	$50,445.00	2026-09-03 11:02:00	$72.64	Sold	$4,035.00	8%	3
2026-08-31 09:32:00	$67.26	BUY	750	$50,445.00	2026-09-03 11:02:00	$72.64	Sold	$4,035.00	8%	3
2026-08-31 09:31:00	$67.39	BUY	750	$50,542.50	2026-09-03 11:02:00	$72.64	Sold	$3,937.50	7.79%	3
2026-08-31 09:30:00	$67.18	BUY	750	$50,385.00	2026-09-03 11:02:00	$72.64	Sold	$4,095.00	8.13%	3
2026-08-28 15:59:00	$67.31	BUY	700	$47,117.00	2026-09-03 11:02:00	$72.64	Sold	$3,731.00	7.92%	6
2026-08-28 15:58:00	$67.36	BUY	700	$47,152.00	2026-09-03 11:02:00	$72.64	Sold	$3,696.00	7.84%	6
2026-08-28 15:57:00	$67.55	BUY	700	$47,285.00	2026-09-03 11:02:00	$72.64	Sold	$3,563.00	7.54%	6
2026-08-28 15:56:00	$67.53	BUY	700	$47,271.00	2026-09-03 11:02:00	$72.64	Sold	$3,577.00	7.57%	6
2026-08-28 15:55:00	$67.67	BUY	700	$47,369.00	2026-09-03 11:02:00	$72.64	Sold	$3,479.00	7.34%	6
2026-08-28 15:54:00	$67.74	BUY	700	$47,418.00	2026-09-03 11:02:00	$72.64	Sold	$3,430.00	7.23%	6
2026-08-28 15:53:00	$67.44	BUY	700	$47,208.00	2026-09-03 11:02:00	$72.64	Sold	$3,640.00	7.71%	6
2026-08-28 15:52:00	$67.62	BUY	700	$47,334.00	2026-09-03 11:02:00	$72.64	Sold	$3,514.00	7.42%	6
2026-08-28 15:51:00	$67.57	BUY	700	$47,299.00	2026-09-03 11:02:00	$72.64	Sold	$3,549.00	7.5%	6
2026-08-28 15:50:00	$67.51	BUY	700	$47,257.00	2026-09-03 11:02:00	$72.64	Sold	$3,591.00	7.6%	6
2026-08-28 15:49:00	$67.56	BUY	700	$47,292.00	2026-09-03 11:02:00	$72.64	Sold	$3,556.00	7.52%	6
2026-08-28 15:48:00	$67.53	BUY	700	$47,271.00	2026-09-03 11:02:00	$72.64	Sold	$3,577.00	7.57%	6
2026-08-28 15:47:00	$67.50	BUY	700	$47,250.00	2026-09-03 11:02:00	$72.64	Sold	$3,598.00	7.61%	6
2026-08-28 15:46:00	$67.62	BUY	700	$47,334.00	2026-09-03 11:02:00	$72.64	Sold	$3,514.00	7.42%	6
2026-08-28 15:45:00	$67.64	BUY	700	$47,348.00	2026-09-03 11:02:00	$72.64	Sold	$3,500.00	7.39%	6
2026-08-28 15:44:00	$67.48	BUY	700	$47,236.00	2026-09-03 11:02:00	$72.64	Sold	$3,612.00	7.65%	6
2026-08-28 15:43:00	$67.55	BUY	700	$47,285.00	2026-09-03 11:02:00	$72.64	Sold	$3,563.00	7.54%	6
2026-08-28 15:42:00	$67.50	BUY	700	$47,250.00	2026-09-03 11:02:00	$72.64	Sold	$3,598.00	7.61%	6
2026-08-28 15:41:00	$67.56	BUY	700	$47,292.00	2026-09-03 11:02:00	$72.64	Sold	$3,556.00	7.52%	6
2026-08-28 15:40:00	$67.56	BUY	700	$47,292.00	2026-09-03 11:02:00	$72.64	Sold	$3,556.00	7.52%	6
2026-08-28 15:39:00	$67.55	BUY	700	$47,285.00	2026-09-03 11:02:00	$72.64	Sold	$3,563.00	7.54%	6
2026-08-28 15:38:00	$67.58	BUY	700	$47,306.00	2026-09-03 11:02:00	$72.64	Sold	$3,542.00	7.49%	6
2026-08-28 15:37:00	$67.66	BUY	700	$47,362.00	2026-09-03 11:02:00	$72.64	Sold	$3,486.00	7.36%	6
2026-08-28 15:36:00	$67.67	BUY	700	$47,369.00	2026-09-03 11:02:00	$72.64	Sold	$3,479.00	7.34%	6
2026-08-28 15:35:00	$67.70	BUY	700	$47,390.00	2026-09-03 11:02:00	$72.64	Sold	$3,458.00	7.3%	6
2026-08-28 15:34:00	$67.71	BUY	700	$47,397.00	2026-09-03 11:02:00	$72.64	Sold	$3,451.00	7.28%	6
2026-08-28 15:33:00	$67.71	BUY	700	$47,397.00	2026-09-03 11:02:00	$72.64	Sold	$3,451.00	7.28%	6
2026-08-28 15:32:00	$67.65	BUY	700	$47,355.00	2026-09-03 11:02:00	$72.64	Sold	$3,493.00	7.38%	6
2026-08-28 15:31:00	$67.66	BUY	700	$47,362.00	2026-09-03 11:02:00	$72.64	Sold	$3,486.00	7.36%	6
2026-08-28 15:30:00	$67.66	BUY	700	$47,362.00	2026-09-03 11:02:00	$72.64	Sold	$3,486.00	7.36%	6
2026-08-28 15:29:00	$67.65	BUY	700	$47,355.00	2026-09-03 11:02:00	$72.64	Sold	$3,493.00	7.38%	6
2026-08-28 15:28:00	$67.70	BUY	700	$47,390.00	2026-09-03 11:02:00	$72.64	Sold	$3,458.00	7.3%	6
2026-08-28 15:27:00	$67.77	BUY	700	$47,439.00	2026-09-03 11:02:00	$72.64	Sold	$3,409.00	7.19%	6
2026-08-28 15:26:00	$67.67	BUY	700	$47,369.00	2026-09-03 11:02:00	$72.64	Sold	$3,479.00	7.34%	6
2026-08-28 15:25:00	$67.61	BUY	700	$47,327.00	2026-09-03 11:02:00	$72.64	Sold	$3,521.00	7.44%	6
2026-08-28 15:24:00	$67.61	BUY	700	$47,327.00	2026-09-03 11:02:00	$72.64	Sold	$3,521.00	7.44%	6
2026-08-28 15:23:00	$67.57	BUY	700	$47,299.00	2026-09-03 11:02:00	$72.64	Sold	$3,549.00	7.5%	6
2026-08-28 15:22:00	$67.76	BUY	700	$47,432.00	2026-09-03 11:02:00	$72.64	Sold	$3,416.00	7.2%	6
2026-08-28 15:21:00	$67.87	BUY	700	$47,509.00	2026-09-03 11:02:00	$72.64	Sold	$3,339.00	7.03%	6
2026-08-28 15:20:00	$67.82	BUY	700	$47,474.00	2026-09-03 11:02:00	$72.64	Sold	$3,374.00	7.11%	6
2026-08-28 15:19:00	$67.65	BUY	700	$47,355.00	2026-09-03 11:02:00	$72.64	Sold	$3,493.00	7.38%	6
2026-08-28 15:18:00	$67.73	BUY	700	$47,411.00	2026-09-03 11:02:00	$72.64	Sold	$3,437.00	7.25%	6
2026-08-28 15:17:00	$67.69	BUY	700	$47,383.00	2026-09-03 11:02:00	$72.64	Sold	$3,465.00	7.31%	6
2026-08-28 15:16:00	$67.69	BUY	700	$47,383.00	2026-09-03 11:02:00	$72.64	Sold	$3,465.00	7.31%	6
2026-08-28 15:15:00	$67.65	BUY	700	$47,355.00	2026-09-03 11:02:00	$72.64	Sold	$3,493.00	7.38%	6
2026-08-28 15:14:00	$67.65	BUY	700	$47,355.00	2026-09-03 11:02:00	$72.64	Sold	$3,493.00	7.38%	6
2026-08-28 15:13:00	$67.71	BUY	700	$47,397.00	2026-09-03 11:02:00	$72.64	Sold	$3,451.00	7.28%	6
2026-08-28 15:12:00	$67.80	BUY	700	$47,460.00	2026-09-03 11:02:00	$72.64	Sold	$3,388.00	7.14%	6
2026-08-28 15:11:00	$68.02	BUY	700	$47,614.00	2026-09-03 11:02:00	$72.64	Sold	$3,234.00	6.79%	6
2026-08-28 15:10:00	$67.95	BUY	700	$47,565.00	2026-09-03 11:02:00	$72.64	Sold	$3,283.00	6.9%	6
2026-08-28 15:08:00	$68.04	BUY	700	$47,628.00	2026-09-03 11:02:00	$72.64	Sold	$3,220.00	6.76%	6
2026-08-28 15:07:00	$67.87	BUY	700	$47,509.00	2026-09-03 11:02:00	$72.64	Sold	$3,339.00	7.03%	6
2026-08-28 15:06:00	$67.94	BUY	700	$47,558.00	2026-09-03 11:02:00	$72.64	Sold	$3,290.00	6.92%	6
2026-08-28 15:05:00	$67.93	BUY	700	$47,551.00	2026-09-03 11:02:00	$72.64	Sold	$3,297.00	6.93%	6
2026-08-28 15:04:00	$67.85	BUY	700	$47,495.00	2026-09-03 11:02:00	$72.64	Sold	$3,353.00	7.06%	6
2026-08-28 15:03:00	$67.89	BUY	700	$47,523.00	2026-09-03 11:02:00	$72.64	Sold	$3,325.00	7%	6
2026-08-28 15:02:00	$67.84	BUY	700	$47,488.00	2026-09-03 11:02:00	$72.64	Sold	$3,360.00	7.08%	6
2026-08-28 15:01:00	$67.87	BUY	700	$47,509.00	2026-09-03 11:02:00	$72.64	Sold	$3,339.00	7.03%	6
2026-08-28 15:00:00	$67.79	BUY	700	$47,453.00	2026-09-03 11:02:00	$72.64	Sold	$3,395.00	7.15%	6
2026-08-28 14:59:00	$67.76	BUY	700	$47,432.00	2026-09-03 11:02:00	$72.64	Sold	$3,416.00	7.2%	6
2026-08-28 14:58:00	$67.88	BUY	700	$47,516.00	2026-09-03 11:02:00	$72.64	Sold	$3,332.00	7.01%	6
2026-08-28 14:57:00	$67.81	BUY	700	$47,467.00	2026-09-03 11:02:00	$72.64	Sold	$3,381.00	7.12%	6
2026-08-28 14:56:00	$67.82	BUY	700	$47,474.00	2026-09-03 11:02:00	$72.64	Sold	$3,374.00	7.11%	6
2026-08-28 14:55:00	$67.74	BUY	700	$47,418.00	2026-09-03 11:02:00	$72.64	Sold	$3,430.00	7.23%	6
2026-08-28 14:54:00	$67.73	BUY	700	$47,411.00	2026-09-03 11:02:00	$72.64	Sold	$3,437.00	7.25%	6
2026-08-28 14:53:00	$67.67	BUY	700	$47,369.00	2026-09-03 11:02:00	$72.64	Sold	$3,479.00	7.34%	6
2026-08-28 14:52:00	$67.75	BUY	700	$47,425.00	2026-09-03 11:02:00	$72.64	Sold	$3,423.00	7.22%	6
2026-08-28 14:51:00	$67.69	BUY	700	$47,383.00	2026-09-03 11:02:00	$72.64	Sold	$3,465.00	7.31%	6
2026-08-28 14:50:00	$67.71	BUY	700	$47,397.00	2026-09-03 11:02:00	$72.64	Sold	$3,451.00	7.28%	6
2026-08-28 14:49:00	$67.73	BUY	700	$47,411.00	2026-09-03 11:02:00	$72.64	Sold	$3,437.00	7.25%	6
2026-08-28 14:48:00	$67.87	BUY	700	$47,509.00	2026-09-03 11:02:00	$72.64	Sold	$3,339.00	7.03%	6
2026-08-28 14:47:00	$67.86	BUY	700	$47,502.00	2026-09-03 11:02:00	$72.64	Sold	$3,346.00	7.04%	6
2026-08-28 14:46:00	$67.85	BUY	700	$47,495.00	2026-09-03 11:02:00	$72.64	Sold	$3,353.00	7.06%	6
2026-08-28 14:45:00	$67.92	BUY	700	$47,544.00	2026-09-03 11:02:00	$72.64	Sold	$3,304.00	6.95%	6
2026-08-28 14:44:00	$67.88	BUY	700	$47,516.00	2026-09-03 11:02:00	$72.64	Sold	$3,332.00	7.01%	6
2026-08-28 14:43:00	$67.83	BUY	700	$47,481.00	2026-09-03 11:02:00	$72.64	Sold	$3,367.00	7.09%	6
2026-08-28 14:42:00	$67.75	BUY	700	$47,425.00	2026-09-03 11:02:00	$72.64	Sold	$3,423.00	7.22%	6
2026-08-28 14:41:00	$67.75	BUY	700	$47,425.00	2026-09-03 11:02:00	$72.64	Sold	$3,423.00	7.22%	6
2026-08-28 14:40:00	$67.70	BUY	700	$47,390.00	2026-09-03 11:02:00	$72.64	Sold	$3,458.00	7.3%	6
2026-08-28 14:39:00	$67.60	BUY	700	$47,320.00	2026-09-03 11:02:00	$72.64	Sold	$3,528.00	7.46%	6
2026-08-28 14:38:00	$67.57	BUY	700	$47,299.00	2026-09-03 11:02:00	$72.64	Sold	$3,549.00	7.5%	6
2026-08-28 14:37:00	$67.72	BUY	700	$47,404.00	2026-09-03 11:02:00	$72.64	Sold	$3,444.00	7.27%	6
2026-08-28 14:36:00	$67.78	BUY	700	$47,446.00	2026-09-03 11:02:00	$72.64	Sold	$3,402.00	7.17%	6
2026-08-28 14:35:00	$67.80	BUY	700	$47,460.00	2026-09-03 11:02:00	$72.64	Sold	$3,388.00	7.14%	6
2026-08-28 14:34:00	$67.79	BUY	700	$47,453.00	2026-09-03 11:02:00	$72.64	Sold	$3,395.00	7.15%	6
2026-08-28 14:33:00	$67.80	BUY	700	$47,460.00	2026-09-03 11:02:00	$72.64	Sold	$3,388.00	7.14%	6
2026-08-28 14:32:00	$67.91	BUY	700	$47,537.00	2026-09-03 11:02:00	$72.64	Sold	$3,311.00	6.97%	6
2026-08-28 14:31:00	$67.88	BUY	700	$47,516.00	2026-09-03 11:02:00	$72.64	Sold	$3,332.00	7.01%	6
2026-08-28 14:30:00	$67.80	BUY	700	$47,460.00	2026-09-03 11:02:00	$72.64	Sold	$3,388.00	7.14%	6
2026-08-28 14:29:00	$67.80	BUY	700	$47,460.00	2026-09-03 11:02:00	$72.64	Sold	$3,388.00	7.14%	6
2026-08-28 14:28:00	$67.87	BUY	700	$47,509.00	2026-09-03 11:02:00	$72.64	Sold	$3,339.00	7.03%	6
2026-08-28 14:27:00	$67.98	BUY	700	$47,586.00	2026-09-03 11:02:00	$72.64	Sold	$3,262.00	6.85%	6
2026-08-28 14:26:00	$68.00	BUY	700	$47,600.00	2026-09-03 11:02:00	$72.64	Sold	$3,248.00	6.82%	6
2026-08-28 14:25:00	$67.97	BUY	700	$47,579.00	2026-09-03 11:02:00	$72.64	Sold	$3,269.00	6.87%	6
2026-08-28 14:24:00	$67.89	BUY	700	$47,523.00	2026-09-03 11:02:00	$72.64	Sold	$3,325.00	7%	6
2026-08-28 14:23:00	$67.89	BUY	700	$47,523.00	2026-09-03 11:02:00	$72.64	Sold	$3,325.00	7%	6
2026-08-28 14:22:00	$68.00	BUY	700	$47,600.00	2026-09-03 11:02:00	$72.64	Sold	$3,248.00	6.82%	6
2026-08-28 14:21:00	$67.90	BUY	700	$47,530.00	2026-09-03 11:02:00	$72.64	Sold	$3,318.00	6.98%	6
2026-08-28 14:20:00	$68.01	BUY	700	$47,607.00	2026-09-03 11:02:00	$72.64	Sold	$3,241.00	6.81%	6
2026-08-28 14:19:00	$68.08	BUY	700	$47,656.00	2026-09-03 11:02:00	$72.64	Sold	$3,192.00	6.7%	6
2026-08-28 14:18:00	$68.01	BUY	700	$47,607.00	2026-09-03 11:02:00	$72.64	Sold	$3,241.00	6.81%	6
2026-08-28 14:17:00	$68.00	BUY	700	$47,600.00	2026-09-03 11:02:00	$72.64	Sold	$3,248.00	6.82%	6
2026-08-28 14:16:00	$68.04	BUY	700	$47,628.00	2026-09-03 11:02:00	$72.64	Sold	$3,220.00	6.76%	6
2026-08-28 14:15:00	$68.04	BUY	700	$47,626.00	2026-09-03 11:02:00	$72.64	Sold	$3,222.03	6.77%	6
2026-08-28 14:14:00	$68.08	BUY	700	$47,656.00	2026-09-03 11:02:00	$72.64	Sold	$3,192.00	6.7%	6
2026-08-28 14:12:00	$68.09	BUY	700	$47,663.00	2026-09-03 11:02:00	$72.64	Sold	$3,185.00	6.68%	6
2026-08-28 14:11:00	$68.11	BUY	700	$47,677.00	2026-09-03 11:02:00	$72.64	Sold	$3,171.00	6.65%	6
2026-08-28 14:10:00	$68.11	BUY	700	$47,677.00	2026-09-03 11:02:00	$72.64	Sold	$3,171.00	6.65%	6
2026-08-28 14:09:00	$68.03	BUY	700	$47,621.00	2026-09-03 11:02:00	$72.64	Sold	$3,227.00	6.78%	6
2026-08-28 14:08:00	$68.04	BUY	700	$47,628.00	2026-09-03 11:02:00	$72.64	Sold	$3,220.00	6.76%	6
2026-08-28 14:07:00	$67.94	BUY	700	$47,558.00	2026-09-03 11:02:00	$72.64	Sold	$3,290.00	6.92%	6
2026-08-28 14:06:00	$68.08	BUY	700	$47,656.00	2026-09-03 11:02:00	$72.64	Sold	$3,192.00	6.7%	6
2026-08-28 14:04:00	$68.09	BUY	700	$47,663.00	2026-09-03 11:02:00	$72.64	Sold	$3,185.00	6.68%	6
2026-08-28 14:03:00	$68.12	BUY	700	$47,684.00	2026-09-03 11:02:00	$72.64	Sold	$3,164.00	6.64%	6
2026-08-28 14:02:00	$68.10	BUY	700	$47,670.00	2026-09-03 11:02:00	$72.64	Sold	$3,178.00	6.67%	6
2026-08-28 13:54:00	$68.12	BUY	700	$47,684.00	2026-09-03 11:02:00	$72.64	Sold	$3,164.00	6.64%	6
2026-08-28 13:51:00	$68.13	BUY	700	$47,687.50	2026-09-03 11:02:00	$72.64	Sold	$3,160.50	6.63%	6
2026-08-28 13:50:00	$68.13	BUY	700	$47,691.00	2026-09-03 11:02:00	$72.64	Sold	$3,157.00	6.62%	6
2026-08-28 13:47:00	$68.01	BUY	700	$47,607.00	2026-09-03 11:02:00	$72.64	Sold	$3,241.00	6.81%	6
2026-08-28 13:46:00	$68.00	BUY	700	$47,600.00	2026-09-03 11:02:00	$72.64	Sold	$3,248.00	6.82%	6
2026-08-28 13:45:00	$67.97	BUY	700	$47,579.00	2026-09-03 11:02:00	$72.64	Sold	$3,269.00	6.87%	6
2026-08-28 13:44:00	$67.84	BUY	700	$47,488.00	2026-09-03 11:02:00	$72.64	Sold	$3,360.00	7.08%	6
2026-08-28 13:43:00	$67.84	BUY	700	$47,488.00	2026-09-03 11:02:00	$72.64	Sold	$3,360.00	7.08%	6
2026-08-28 13:42:00	$67.90	BUY	700	$47,530.00	2026-09-03 11:02:00	$72.64	Sold	$3,318.00	6.98%	6
2026-08-28 13:41:00	$67.78	BUY	700	$47,446.00	2026-09-03 11:02:00	$72.64	Sold	$3,402.00	7.17%	6
2026-08-28 13:40:00	$67.80	BUY	700	$47,460.00	2026-09-03 11:02:00	$72.64	Sold	$3,388.00	7.14%	6
2026-08-28 13:39:00	$67.84	BUY	700	$47,488.00	2026-09-03 11:02:00	$72.64	Sold	$3,360.00	7.08%	6
2026-08-28 13:38:00	$67.98	BUY	700	$47,586.00	2026-09-03 11:02:00	$72.64	Sold	$3,262.00	6.85%	6
2026-08-28 13:37:00	$67.99	BUY	700	$47,593.00	2026-09-03 11:02:00	$72.64	Sold	$3,255.00	6.84%	6
2026-08-28 13:36:00	$68.13	BUY	700	$47,691.00	2026-09-03 11:02:00	$72.64	Sold	$3,157.00	6.62%	6
2026-08-28 13:35:00	$68.10	BUY	700	$47,670.00	2026-09-03 11:02:00	$72.64	Sold	$3,178.00	6.67%	6
2026-08-28 13:34:00	$68.08	BUY	700	$47,656.00	2026-09-03 11:02:00	$72.64	Sold	$3,192.00	6.7%	6
2026-08-28 13:32:00	$68.01	BUY	700	$47,607.00	2026-09-03 11:02:00	$72.64	Sold	$3,241.00	6.81%	6
2026-08-28 13:31:00	$68.09	BUY	700	$47,663.00	2026-09-03 11:02:00	$72.64	Sold	$3,185.00	6.68%	6
2026-08-28 13:30:00	$68.08	BUY	700	$47,656.00	2026-09-03 11:02:00	$72.64	Sold	$3,192.00	6.7%	6
2026-08-28 13:29:00	$68.11	BUY	700	$47,677.00	2026-09-03 11:02:00	$72.64	Sold	$3,171.00	6.65%	6
2026-08-28 13:27:00	$68.11	BUY	700	$47,677.00	2026-09-03 11:02:00	$72.64	Sold	$3,171.00	6.65%	6
2026-08-28 13:26:00	$68.10	BUY	700	$47,670.00	2026-09-03 11:02:00	$72.64	Sold	$3,178.00	6.67%	6
2026-08-28 13:25:00	$68.08	BUY	700	$47,656.00	2026-09-03 11:02:00	$72.64	Sold	$3,192.00	6.7%	6
2026-08-28 13:24:00	$67.95	BUY	700	$47,565.00	2026-09-03 11:02:00	$72.64	Sold	$3,283.00	6.9%	6
2026-08-28 13:23:00	$67.96	BUY	700	$47,572.00	2026-09-03 11:02:00	$72.64	Sold	$3,276.00	6.89%	6
2026-08-28 13:22:00	$68.04	BUY	700	$47,628.00	2026-09-03 11:02:00	$72.64	Sold	$3,220.00	6.76%	6
2026-08-28 13:21:00	$68.02	BUY	700	$47,614.00	2026-09-03 11:02:00	$72.64	Sold	$3,234.00	6.79%	6
2026-08-28 13:20:00	$68.11	BUY	700	$47,677.00	2026-09-03 11:02:00	$72.64	Sold	$3,171.00	6.65%	6
2026-08-28 13:11:00	$67.83	BUY	700	$47,481.00	2026-09-03 11:02:00	$72.64	Sold	$3,367.00	7.09%	6
2026-08-28 13:10:00	$67.90	BUY	700	$47,530.00	2026-09-03 11:02:00	$72.64	Sold	$3,318.00	6.98%	6
2026-08-28 13:09:00	$67.91	BUY	700	$47,537.00	2026-09-03 11:02:00	$72.64	Sold	$3,311.00	6.97%	6
2026-08-28 13:08:00	$67.80	BUY	700	$47,460.00	2026-09-03 11:02:00	$72.64	Sold	$3,388.00	7.14%	6
2026-08-28 13:07:00	$67.81	BUY	700	$47,467.00	2026-09-03 11:02:00	$72.64	Sold	$3,381.00	7.12%	6
2026-08-28 13:06:00	$67.89	BUY	700	$47,523.00	2026-09-03 11:02:00	$72.64	Sold	$3,325.00	7%	6
2026-08-28 13:05:00	$67.90	BUY	700	$47,530.00	2026-09-03 11:02:00	$72.64	Sold	$3,318.00	6.98%	6
2026-08-28 13:04:00	$68.05	BUY	700	$47,635.00	2026-09-03 11:02:00	$72.64	Sold	$3,213.00	6.75%	6
2026-08-28 13:03:00	$68.06	BUY	700	$47,642.00	2026-09-03 11:02:00	$72.64	Sold	$3,206.00	6.73%	6
2026-08-28 13:02:00	$68.09	BUY	700	$47,663.00	2026-09-03 11:02:00	$72.64	Sold	$3,185.00	6.68%	6
2026-08-28 13:01:00	$67.86	BUY	700	$47,502.00	2026-09-03 11:02:00	$72.64	Sold	$3,346.00	7.04%	6
2026-08-28 13:00:00	$67.98	BUY	700	$47,586.00	2026-09-03 11:02:00	$72.64	Sold	$3,262.00	6.85%	6
2026-08-28 12:59:00	$67.91	BUY	700	$47,537.00	2026-09-03 11:02:00	$72.64	Sold	$3,311.00	6.97%	6
2026-08-28 12:58:00	$67.98	BUY	700	$47,586.00	2026-09-03 11:02:00	$72.64	Sold	$3,262.00	6.85%	6
2026-08-28 12:57:00	$67.95	BUY	700	$47,565.00	2026-09-03 11:02:00	$72.64	Sold	$3,283.00	6.9%	6
2026-08-28 12:56:00	$67.93	BUY	700	$47,551.00	2026-09-03 11:02:00	$72.64	Sold	$3,297.00	6.93%	6
2026-08-28 12:54:00	$68.08	BUY	700	$47,656.00	2026-09-03 11:02:00	$72.64	Sold	$3,192.00	6.7%	6
2026-08-28 12:53:00	$68.13	BUY	700	$47,691.00	2026-09-03 11:02:00	$72.64	Sold	$3,157.00	6.62%	6
2026-08-28 12:51:00	$68.13	BUY	700	$47,691.00	2026-09-03 11:02:00	$72.64	Sold	$3,157.00	6.62%	6
2026-08-28 12:44:00	$67.85	BUY	700	$47,495.00	2026-09-03 11:02:00	$72.64	Sold	$3,353.00	7.06%	6
2026-08-28 12:43:00	$67.98	BUY	700	$47,586.00	2026-09-03 11:02:00	$72.64	Sold	$3,262.00	6.85%	6
2026-08-28 12:42:00	$67.80	BUY	700	$47,460.00	2026-09-03 11:02:00	$72.64	Sold	$3,388.00	7.14%	6
2026-08-28 12:41:00	$67.93	BUY	700	$47,551.00	2026-09-03 11:02:00	$72.64	Sold	$3,297.00	6.93%	6
2026-08-28 12:40:00	$67.89	BUY	700	$47,523.00	2026-09-03 11:02:00	$72.64	Sold	$3,325.00	7%	6
2026-08-28 12:39:00	$68.05	BUY	700	$47,635.00	2026-09-03 11:02:00	$72.64	Sold	$3,213.00	6.75%	6
2026-08-28 12:36:00	$68.13	BUY	700	$47,691.00	2026-09-03 11:02:00	$72.64	Sold	$3,157.00	6.62%	6
2026-08-28 12:35:00	$68.10	BUY	700	$47,670.00	2026-09-03 11:02:00	$72.64	Sold	$3,178.00	6.67%	6
2026-08-28 12:34:00	$67.74	BUY	700	$47,418.00	2026-09-03 11:02:00	$72.64	Sold	$3,430.00	7.23%	6
2026-08-28 12:33:00	$67.84	BUY	700	$47,488.00	2026-09-03 11:02:00	$72.64	Sold	$3,360.00	7.08%	6
2026-08-28 12:32:00	$68.05	BUY	700	$47,635.00	2026-09-03 11:02:00	$72.64	Sold	$3,213.00	6.75%	6
2026-08-28 12:31:00	$67.89	BUY	700	$47,523.00	2026-09-03 11:02:00	$72.64	Sold	$3,325.00	7%	6
2026-08-28 12:30:00	$67.81	BUY	700	$47,467.00	2026-09-03 11:02:00	$72.64	Sold	$3,381.00	7.12%	6
2026-08-28 12:29:00	$68.05	BUY	700	$47,635.00	2026-09-03 11:02:00	$72.64	Sold	$3,213.00	6.75%	6
2026-08-28 12:28:00	$68.11	BUY	700	$47,677.00	2026-09-03 11:02:00	$72.64	Sold	$3,171.00	6.65%	6
2026-08-28 12:27:00	$68.05	BUY	700	$47,635.00	2026-09-03 11:02:00	$72.64	Sold	$3,213.00	6.75%	6
2026-08-28 12:26:00	$68.18	BUY	700	$47,726.00	2026-09-03 11:02:00	$72.64	Sold	$3,122.00	6.54%	6
2026-08-28 12:25:00	$68.26	BUY	700	$47,782.00	2026-09-03 11:02:00	$72.64	Sold	$3,066.00	6.42%	6
2026-08-28 12:24:00	$68.35	BUY	700	$47,845.00	2026-09-03 11:02:00	$72.64	Sold	$3,003.00	6.28%	6
2026-08-28 12:23:00	$68.51	BUY	700	$47,957.00	2026-09-03 11:02:00	$72.64	Sold	$2,891.00	6.03%	6
2026-08-28 12:22:00	$68.52	BUY	700	$47,964.00	2026-09-03 11:02:00	$72.64	Sold	$2,884.00	6.01%	6
2026-08-28 12:21:00	$68.58	BUY	700	$48,006.00	2026-09-03 11:02:00	$72.64	Sold	$2,842.00	5.92%	6
2026-08-28 12:20:00	$68.58	BUY	700	$48,006.00	2026-09-03 11:02:00	$72.64	Sold	$2,842.00	5.92%	6
2026-08-28 12:19:00	$68.51	BUY	700	$47,957.00	2026-09-03 11:02:00	$72.64	Sold	$2,891.00	6.03%	6
2026-08-28 12:18:00	$68.64	BUY	700	$48,048.00	2026-09-03 11:02:00	$72.64	Sold	$2,800.00	5.83%	6
2026-08-28 12:17:00	$68.63	BUY	700	$48,041.00	2026-09-03 11:02:00	$72.64	Sold	$2,807.00	5.84%	6
2026-08-28 12:16:00	$68.71	BUY	700	$48,097.00	2026-09-03 11:02:00	$72.64	Sold	$2,751.00	5.72%	6
2026-08-28 12:12:00	$68.80	BUY	700	$48,160.00	2026-09-03 11:02:00	$72.64	Sold	$2,688.00	5.58%	6
2026-08-28 12:11:00	$68.77	BUY	700	$48,139.00	2026-09-03 11:02:00	$72.64	Sold	$2,709.00	5.63%	6
2026-08-28 12:10:00	$68.79	BUY	700	$48,153.00	2026-09-03 11:02:00	$72.64	Sold	$2,695.00	5.6%	6
2026-08-28 12:08:00	$68.77	BUY	700	$48,139.00	2026-09-03 11:02:00	$72.64	Sold	$2,709.00	5.63%	6
2026-08-28 12:06:00	$68.72	BUY	700	$48,104.00	2026-09-03 11:02:00	$72.64	Sold	$2,744.00	5.7%	6
2026-08-28 12:04:00	$68.66	BUY	700	$48,062.00	2026-09-03 11:02:00	$72.64	Sold	$2,786.00	5.8%	6
2026-08-28 12:03:00	$68.63	BUY	700	$48,041.00	2026-09-03 11:02:00	$72.64	Sold	$2,807.00	5.84%	6
2026-08-28 12:02:00	$68.54	BUY	700	$47,978.00	2026-09-03 11:02:00	$72.64	Sold	$2,870.00	5.98%	6
2026-08-28 12:01:00	$68.63	BUY	700	$48,041.00	2026-09-03 11:02:00	$72.64	Sold	$2,807.00	5.84%	6
2026-08-28 12:00:00	$68.68	BUY	700	$48,076.00	2026-09-03 11:02:00	$72.64	Sold	$2,772.00	5.77%	6
2026-08-28 11:59:00	$68.80	BUY	700	$48,160.00	2026-09-03 11:02:00	$72.64	Sold	$2,688.00	5.58%	6
2026-08-28 11:58:00	$68.76	BUY	700	$48,132.00	2026-09-03 11:02:00	$72.64	Sold	$2,716.00	5.64%	6
2026-08-28 11:57:00	$68.45	BUY	700	$47,915.00	2026-09-03 11:02:00	$72.64	Sold	$2,933.00	6.12%	6
2026-08-28 11:56:00	$68.51	BUY	700	$47,957.00	2026-09-03 11:02:00	$72.64	Sold	$2,891.00	6.03%	6
2026-08-28 11:55:00	$68.70	BUY	700	$48,090.00	2026-09-03 11:02:00	$72.64	Sold	$2,758.00	5.74%	6
2026-08-28 11:54:00	$68.79	BUY	700	$48,153.00	2026-09-03 11:02:00	$72.64	Sold	$2,695.00	5.6%	6
2026-08-28 11:53:00	$68.83	BUY	700	$48,181.00	2026-09-03 11:02:00	$72.64	Sold	$2,667.00	5.54%	6
2026-08-28 11:52:00	$68.79	BUY	700	$48,153.00	2026-09-03 11:02:00	$72.64	Sold	$2,695.00	5.6%	6
2026-08-28 11:51:00	$69.11	BUY	700	$48,377.00	2026-09-03 11:02:00	$72.64	Sold	$2,471.00	5.11%	6
2026-08-28 11:50:00	$69.14	BUY	700	$48,398.00	2026-09-03 11:02:00	$72.64	Sold	$2,450.00	5.06%	6
2026-08-28 11:49:00	$69.15	BUY	700	$48,405.00	2026-09-03 11:02:00	$72.64	Sold	$2,443.00	5.05%	6
2026-08-28 11:48:00	$69.31	BUY	700	$48,517.00	2026-09-03 11:02:00	$72.64	Sold	$2,331.00	4.8%	6
2026-08-28 11:47:00	$69.33	BUY	700	$48,531.00	2026-09-03 11:02:00	$72.64	Sold	$2,317.00	4.77%	6
2026-08-28 11:46:00	$69.48	BUY	700	$48,636.00	2026-09-03 11:02:00	$72.64	Sold	$2,212.00	4.55%	6
2026-08-28 11:45:00	$69.33	BUY	700	$48,531.00	2026-09-03 11:02:00	$72.64	Sold	$2,317.00	4.77%	6
2026-08-28 11:44:00	$69.41	BUY	700	$48,587.00	2026-09-03 11:02:00	$72.64	Sold	$2,261.00	4.65%	6
2026-08-28 11:43:00	$69.55	BUY	700	$48,685.00	2026-09-03 11:02:00	$72.64	Sold	$2,163.00	4.44%	6
2026-08-28 11:42:00	$69.84	BUY	700	$48,888.00	2026-09-03 11:02:00	$72.64	Sold	$1,960.00	4.01%	6
2026-08-28 11:41:00	$69.94	BUY	700	$48,958.00	2026-09-03 11:02:00	$72.64	Sold	$1,890.00	3.86%	6
2026-08-28 11:40:00	$69.94	BUY	700	$48,958.00	2026-09-03 11:02:00	$72.64	Sold	$1,890.00	3.86%	6
2026-08-28 11:39:00	$69.95	BUY	700	$48,965.00	2026-09-03 11:02:00	$72.64	Sold	$1,883.00	3.85%	6
2026-08-28 11:38:00	$70.11	BUY	700	$49,077.00	2026-09-03 11:02:00	$72.64	Sold	$1,771.00	3.61%	6
2026-08-28 11:37:00	$70.22	BUY	700	$49,154.00	2026-09-03 11:02:00	$72.64	Sold	$1,694.00	3.45%	6
2026-08-28 11:36:00	$70.16	BUY	700	$49,112.00	2026-09-03 11:02:00	$72.64	Sold	$1,736.00	3.53%	6
2026-08-28 11:35:00	$70.25	BUY	700	$49,175.00	2026-09-03 11:02:00	$72.64	Sold	$1,673.00	3.4%	6
2026-08-28 11:34:00	$70.20	BUY	700	$49,140.00	2026-09-03 11:02:00	$72.64	Sold	$1,708.00	3.48%	6
2026-08-28 11:33:00	$70.29	BUY	700	$49,203.00	2026-09-03 11:02:00	$72.64	Sold	$1,645.00	3.34%	6
2026-08-28 11:32:00	$70.36	BUY	700	$49,252.00	2026-09-03 11:02:00	$72.64	Sold	$1,596.00	3.24%	6
2026-08-28 11:31:00	$70.37	BUY	700	$49,259.00	2026-09-03 11:02:00	$72.64	Sold	$1,589.00	3.23%	6
2026-08-28 11:30:00	$70.36	BUY	700	$49,252.00	2026-09-03 11:02:00	$72.64	Sold	$1,596.00	3.24%	6
2026-08-28 11:29:00	$70.47	BUY	700	$49,329.00	2026-09-03 11:02:00	$72.64	Sold	$1,519.00	3.08%	6
2026-08-28 11:28:00	$70.37	BUY	700	$49,259.00	2026-09-03 11:02:00	$72.64	Sold	$1,589.00	3.23%	6
2026-08-28 11:08:00	$70.64	BUY	700	$49,448.00	2026-09-03 11:02:00	$72.64	Sold	$1,400.00	2.83%	6
2026-08-28 11:07:00	$70.58	BUY	700	$49,406.00	2026-09-03 11:02:00	$72.64	Sold	$1,442.00	2.92%	6
2026-08-28 11:06:00	$70.66	BUY	700	$49,462.00	2026-09-03 11:02:00	$72.64	Sold	$1,386.00	2.8%	6
2026-08-28 11:05:00	$70.52	BUY	700	$49,364.00	2026-09-03 11:02:00	$72.64	Sold	$1,484.00	3.01%	6
2026-08-28 11:04:00	$70.54	BUY	700	$49,378.00	2026-09-03 11:02:00	$72.64	Sold	$1,470.00	2.98%	6
2026-08-28 11:03:00	$70.61	BUY	700	$49,427.00	2026-09-03 11:02:00	$72.64	Sold	$1,421.00	2.87%	6
2026-08-28 11:02:00	$70.57	BUY	700	$49,399.00	2026-09-03 11:02:00	$72.64	Sold	$1,449.00	2.93%	6
2026-08-28 11:01:00	$70.62	BUY	700	$49,434.00	2026-09-03 11:02:00	$72.64	Sold	$1,414.00	2.86%	6
2026-08-28 11:00:00	$70.59	BUY	700	$49,413.00	2026-09-03 11:02:00	$72.64	Sold	$1,435.00	2.9%	6
2026-08-28 10:59:00	$70.51	BUY	700	$49,357.00	2026-09-03 11:02:00	$72.64	Sold	$1,491.00	3.02%	6
2026-08-28 10:58:00	$70.64	BUY	700	$49,448.00	2026-09-03 11:02:00	$72.64	Sold	$1,400.00	2.83%	6
2026-08-28 10:57:00	$70.60	BUY	700	$49,420.00	2026-09-03 11:02:00	$72.64	Sold	$1,428.00	2.89%	6
2026-08-28 10:56:00	$70.61	BUY	700	$49,427.00	2026-09-03 11:02:00	$72.64	Sold	$1,421.00	2.87%	6
2026-08-28 10:55:00	$70.58	BUY	700	$49,406.00	2026-09-03 11:02:00	$72.64	Sold	$1,442.00	2.92%	6
2026-08-28 10:54:00	$70.56	BUY	700	$49,392.00	2026-09-03 11:02:00	$72.64	Sold	$1,456.00	2.95%	6
2026-08-28 10:53:00	$70.68	BUY	700	$49,476.00	2026-09-03 11:02:00	$72.64	Sold	$1,372.00	2.77%	6
2026-08-28 10:49:00	$70.50	BUY	700	$49,350.00	2026-09-03 11:02:00	$72.64	Sold	$1,498.00	3.04%	6
2026-08-28 10:48:00	$70.50	BUY	700	$49,350.00	2026-09-03 11:02:00	$72.64	Sold	$1,498.00	3.04%	6
2026-08-28 10:47:00	$70.51	BUY	700	$49,357.00	2026-09-03 11:02:00	$72.64	Sold	$1,491.00	3.02%	6
2026-08-28 10:46:00	$70.56	BUY	700	$49,392.00	2026-09-03 11:02:00	$72.64	Sold	$1,456.00	2.95%	6
2026-08-28 10:45:00	$70.63	BUY	700	$49,441.00	2026-09-03 11:02:00	$72.64	Sold	$1,407.00	2.85%	6
2026-08-28 10:44:00	$70.70	BUY	700	$49,490.00	2026-09-03 11:02:00	$72.64	Sold	$1,358.00	2.74%	6
2026-08-28 10:43:00	$70.65	BUY	700	$49,455.00	2026-09-03 11:02:00	$72.64	Sold	$1,393.00	2.82%	6
2026-08-28 10:42:00	$70.72	BUY	700	$49,504.00	2026-09-03 11:02:00	$72.64	Sold	$1,344.00	2.71%	6
2026-08-28 10:41:00	$70.72	BUY	700	$49,504.00	2026-09-03 11:02:00	$72.64	Sold	$1,344.00	2.71%	6
2026-08-28 10:34:00	$70.68	BUY	700	$49,476.00	2026-09-03 11:02:00	$72.64	Sold	$1,372.00	2.77%	6
2026-08-28 10:33:00	$70.68	BUY	700	$49,476.00	2026-09-03 11:02:00	$72.64	Sold	$1,372.00	2.77%	6
2026-08-28 10:32:00	$70.54	BUY	700	$49,378.00	2026-09-03 11:02:00	$72.64	Sold	$1,470.00	2.98%	6
2026-08-28 10:31:00	$70.64	BUY	700	$49,448.00	2026-09-03 11:02:00	$72.64	Sold	$1,400.00	2.83%	6
2026-08-28 10:28:00	$70.85	BUY	700	$49,595.00	2026-09-03 11:02:00	$72.64	Sold	$1,253.00	2.53%	6
2026-08-28 10:15:00	$70.92	BUY	700	$49,644.00	2026-09-03 11:02:00	$72.64	Sold	$1,204.00	2.43%	6
2026-08-28 10:08:00	$70.79	BUY	700	$49,553.00	2026-09-03 11:02:00	$72.64	Sold	$1,295.00	2.61%	6
2026-08-28 09:37:00	$70.80	BUY	700	$49,560.00	2026-09-03 11:02:00	$72.64	Sold	$1,288.00	2.6%	6
2026-08-28 09:36:00	$70.78	BUY	700	$49,546.00	2026-09-03 11:02:00	$72.64	Sold	$1,302.00	2.63%	6
2026-08-27 11:08:00	$70.92	BUY	700	$49,644.00	2026-09-03 11:02:00	$72.64	Sold	$1,204.00	2.43%	7
2026-08-27 11:07:00	$70.87	BUY	700	$49,609.00	2026-09-03 11:02:00	$72.64	Sold	$1,239.00	2.5%	7
2026-08-27 11:06:00	$70.83	BUY	700	$49,581.00	2026-09-03 11:02:00	$72.64	Sold	$1,267.00	2.56%	7
2026-08-27 11:05:00	$70.80	BUY	700	$49,560.00	2026-09-03 11:02:00	$72.64	Sold	$1,288.00	2.6%	7
2026-08-27 11:04:00	$70.76	BUY	700	$49,532.00	2026-09-03 11:02:00	$72.64	Sold	$1,316.00	2.66%	7
2026-08-27 11:03:00	$70.76	BUY	700	$49,532.00	2026-09-03 11:02:00	$72.64	Sold	$1,316.00	2.66%	7
2026-08-27 11:02:00	$70.85	BUY	700	$49,595.00	2026-09-03 11:02:00	$72.64	Sold	$1,253.00	2.53%	7
2026-08-27 11:01:00	$70.85	BUY	700	$49,595.00	2026-09-03 11:02:00	$72.64	Sold	$1,253.00	2.53%	7
2026-08-27 11:00:00	$70.84	BUY	700	$49,588.00	2026-09-03 11:02:00	$72.64	Sold	$1,260.00	2.54%	7
2026-08-27 10:59:00	$70.87	BUY	700	$49,609.00	2026-09-03 11:02:00	$72.64	Sold	$1,239.00	2.5%	7
2026-08-27 10:58:00	$70.79	BUY	700	$49,553.00	2026-09-03 11:02:00	$72.64	Sold	$1,295.00	2.61%	7
2026-08-27 10:57:00	$70.75	BUY	700	$49,525.00	2026-09-03 11:02:00	$72.64	Sold	$1,323.00	2.67%	7
2026-08-27 10:56:00	$70.77	BUY	700	$49,539.00	2026-09-03 11:02:00	$72.64	Sold	$1,309.00	2.64%	7
2026-08-27 10:55:00	$70.70	BUY	700	$49,490.00	2026-09-03 11:02:00	$72.64	Sold	$1,358.00	2.74%	7
2026-08-27 10:54:00	$70.93	BUY	700	$49,651.00	2026-09-03 11:02:00	$72.64	Sold	$1,197.00	2.41%	7
2026-08-27 10:48:00	$70.93	BUY	700	$49,651.00	2026-09-03 11:02:00	$72.64	Sold	$1,197.00	2.41%	7
2026-08-27 10:47:00	$70.90	BUY	700	$49,630.00	2026-09-03 11:02:00	$72.64	Sold	$1,218.00	2.45%	7
2026-08-27 10:45:00	$70.89	BUY	700	$49,623.00	2026-09-03 11:02:00	$72.64	Sold	$1,225.00	2.47%	7
2026-08-27 10:44:00	$70.79	BUY	700	$49,553.00	2026-09-03 11:02:00	$72.64	Sold	$1,295.00	2.61%	7
2026-08-27 10:43:00	$70.88	BUY	700	$49,616.00	2026-09-03 11:02:00	$72.64	Sold	$1,232.00	2.48%	7
2026-08-27 10:42:00	$70.82	BUY	700	$49,574.00	2026-09-03 11:02:00	$72.64	Sold	$1,274.00	2.57%	7
2026-08-27 10:41:00	$70.75	BUY	700	$49,525.00	2026-09-03 11:02:00	$72.64	Sold	$1,323.00	2.67%	7
2026-08-27 10:40:00	$70.68	BUY	700	$49,476.00	2026-09-03 11:02:00	$72.64	Sold	$1,372.00	2.77%	7
2026-08-27 10:39:00	$70.78	BUY	700	$49,546.00	2026-09-03 11:02:00	$72.64	Sold	$1,302.00	2.63%	7
2026-08-27 10:38:00	$70.79	BUY	700	$49,553.00	2026-09-03 11:02:00	$72.64	Sold	$1,295.00	2.61%	7
2026-08-27 10:37:00	$70.93	BUY	700	$49,651.00	2026-09-03 11:02:00	$72.64	Sold	$1,197.00	2.41%	7
2026-08-27 10:02:00	$70.91	BUY	700	$49,637.00	2026-09-03 11:02:00	$72.64	Sold	$1,211.00	2.44%	7
2026-08-27 09:58:00	$70.93	BUY	700	$49,651.00	2026-09-03 11:02:00	$72.64	Sold	$1,197.00	2.41%	7
2026-08-27 09:57:00	$70.85	BUY	700	$49,595.00	2026-09-03 11:02:00	$72.64	Sold	$1,253.00	2.53%	7
2026-08-27 09:56:00	$70.59	BUY	700	$49,413.00	2026-09-03 11:02:00	$72.64	Sold	$1,435.00	2.9%	7
2026-08-27 09:55:00	$70.82	BUY	700	$49,574.00	2026-09-03 11:02:00	$72.64	Sold	$1,274.00	2.57%	7
2026-08-27 09:49:00	$70.94	BUY	700	$49,658.00	2026-09-03 11:02:00	$72.64	Sold	$1,190.00	2.4%	7
2026-08-27 09:48:00	$70.97	BUY	700	$49,679.00	2026-09-03 11:02:00	$72.64	Sold	$1,169.00	2.35%	7
2026-08-27 09:47:00	$70.77	BUY	700	$49,539.00	2026-09-03 11:02:00	$72.64	Sold	$1,309.00	2.64%	7
2026-08-26 11:46:00	$71.12	BUY	700	$49,784.00	2026-09-03 11:02:00	$72.64	Sold	$1,064.00	2.14%	8
2026-08-26 11:44:00	$71.05	BUY	700	$49,735.00	2026-09-03 11:02:00	$72.64	Sold	$1,113.00	2.24%	8
2026-08-26 11:43:00	$71.12	BUY	700	$49,784.00	2026-09-03 11:02:00	$72.64	Sold	$1,064.00	2.14%	8
2026-08-26 11:42:00	$71.09	BUY	700	$49,763.00	2026-09-03 11:02:00	$72.64	Sold	$1,085.00	2.18%	8
2026-08-26 11:41:00	$71.05	BUY	700	$49,735.00	2026-09-03 11:02:00	$72.64	Sold	$1,113.00	2.24%	8
2026-08-26 11:40:00	$70.96	BUY	700	$49,672.00	2026-09-03 11:02:00	$72.64	Sold	$1,176.00	2.37%	8
2026-08-26 11:39:00	$70.92	BUY	700	$49,644.00	2026-09-03 11:02:00	$72.64	Sold	$1,204.00	2.43%	8
2026-08-26 11:38:00	$70.97	BUY	700	$49,679.00	2026-09-03 11:02:00	$72.64	Sold	$1,169.00	2.35%	8
2026-08-26 11:37:00	$70.98	BUY	700	$49,686.00	2026-09-03 11:02:00	$72.64	Sold	$1,162.00	2.34%	8
2026-08-26 11:36:00	$70.77	BUY	700	$49,539.00	2026-09-03 11:02:00	$72.64	Sold	$1,309.00	2.64%	8
2026-08-26 11:35:00	$70.84	BUY	700	$49,588.00	2026-09-03 11:02:00	$72.64	Sold	$1,260.00	2.54%	8
2026-08-26 11:34:00	$70.79	BUY	700	$49,553.00	2026-09-03 11:02:00	$72.64	Sold	$1,295.00	2.61%	8
2026-08-26 11:33:00	$70.82	BUY	700	$49,574.00	2026-09-03 11:02:00	$72.64	Sold	$1,274.00	2.57%	8
2026-08-26 11:32:00	$70.86	BUY	700	$49,602.00	2026-09-03 11:02:00	$72.64	Sold	$1,246.00	2.51%	8
2026-08-26 11:31:00	$70.77	BUY	700	$49,539.00	2026-09-03 11:02:00	$72.64	Sold	$1,309.00	2.64%	8
2026-08-26 11:30:00	$70.82	BUY	700	$49,574.00	2026-09-03 11:02:00	$72.64	Sold	$1,274.00	2.57%	8
2026-08-26 11:29:00	$71.00	BUY	700	$49,700.00	2026-09-03 11:02:00	$72.64	Sold	$1,148.00	2.31%	8
2026-08-26 11:28:00	$71.15	BUY	700	$49,805.00	2026-09-03 11:02:00	$72.64	Sold	$1,043.00	2.09%	8
2026-08-26 11:27:00	$71.10	BUY	700	$49,770.00	2026-09-03 11:02:00	$72.64	Sold	$1,078.00	2.17%	8
2026-08-26 11:26:00	$71.08	BUY	700	$49,756.00	2026-09-03 11:02:00	$72.64	Sold	$1,092.00	2.19%	8
2026-08-26 11:25:00	$71.27	BUY	700	$49,889.00	2026-09-03 11:02:00	$72.64	Sold	$959.00	1.92%	8
2026-08-26 11:24:00	$71.16	BUY	700	$49,812.00	2026-09-03 11:02:00	$72.64	Sold	$1,036.00	2.08%	8
2026-08-26 11:23:00	$71.13	BUY	700	$49,791.00	2026-09-03 11:02:00	$72.64	Sold	$1,057.00	2.12%	8
2026-08-26 11:22:00	$71.12	BUY	700	$49,784.00	2026-09-03 11:02:00	$72.64	Sold	$1,064.00	2.14%	8
2026-08-26 11:21:00	$71.17	BUY	700	$49,819.00	2026-09-03 11:02:00	$72.64	Sold	$1,029.00	2.07%	8
2026-08-26 11:20:00	$71.33	BUY	700	$49,931.00	2026-09-03 11:02:00	$72.64	Sold	$917.00	1.84%	8
2026-08-26 11:19:00	$71.32	BUY	700	$49,924.00	2026-09-03 11:02:00	$72.64	Sold	$924.00	1.85%	8
2026-08-26 11:18:00	$71.32	BUY	700	$49,924.00	2026-09-03 11:02:00	$72.64	Sold	$924.00	1.85%	8
2026-08-26 11:17:00	$71.43	BUY	700	$50,001.00	2026-09-03 11:02:00	$72.64	Sold	$847.00	1.69%	8
2026-08-26 11:16:00	$71.47	BUY	700	$50,029.00	2026-09-03 11:02:00	$72.64	Sold	$819.00	1.64%	8
2026-08-26 11:15:00	$71.49	BUY	700	$50,043.00	2026-09-03 11:02:00	$72.64	Sold	$805.00	1.61%	8
2026-08-26 11:14:00	$71.50	BUY	700	$50,050.00	2026-09-03 11:02:00	$72.64	Sold	$798.00	1.59%	8
2026-08-26 11:10:00	$71.52	BUY	700	$50,064.00	2026-09-03 11:02:00	$72.64	Sold	$784.00	1.57%	8
2026-08-26 11:09:00	$71.50	BUY	700	$50,050.00	2026-09-03 11:02:00	$72.64	Sold	$798.00	1.59%	8
2026-08-26 11:08:00	$71.49	BUY	700	$50,043.00	2026-09-03 11:02:00	$72.64	Sold	$805.00	1.61%	8
2026-08-26 11:07:00	$71.45	BUY	700	$50,015.00	2026-09-03 11:02:00	$72.64	Sold	$833.00	1.67%	8
2026-08-26 11:06:00	$71.37	BUY	700	$49,959.00	2026-09-03 11:02:00	$72.64	Sold	$889.00	1.78%	8
2026-08-26 11:05:00	$71.38	BUY	700	$49,966.00	2026-09-03 11:02:00	$72.64	Sold	$882.00	1.77%	8
2026-08-26 11:04:00	$71.34	BUY	700	$49,938.00	2026-09-03 11:02:00	$72.64	Sold	$910.00	1.82%	8
2026-08-26 11:03:00	$71.26	BUY	700	$49,882.00	2026-09-03 11:02:00	$72.64	Sold	$966.00	1.94%	8
2026-08-26 11:02:00	$71.38	BUY	700	$49,966.00	2026-09-03 11:02:00	$72.64	Sold	$882.00	1.77%	8
2026-08-26 11:01:00	$71.28	BUY	700	$49,896.00	2026-09-03 11:02:00	$72.64	Sold	$952.00	1.91%	8
2026-08-26 11:00:00	$71.25	BUY	700	$49,875.00	2026-09-03 11:02:00	$72.64	Sold	$973.00	1.95%	8
2026-08-26 10:59:00	$71.25	BUY	700	$49,875.00	2026-09-03 11:02:00	$72.64	Sold	$973.00	1.95%	8
2026-08-26 10:58:00	$71.32	BUY	700	$49,924.00	2026-09-03 11:02:00	$72.64	Sold	$924.00	1.85%	8
2026-08-26 10:57:00	$71.27	BUY	700	$49,889.00	2026-09-03 11:02:00	$72.64	Sold	$959.00	1.92%	8
2026-08-26 10:56:00	$71.39	BUY	700	$49,973.00	2026-09-03 11:02:00	$72.64	Sold	$875.00	1.75%	8
2026-08-26 10:55:00	$71.31	BUY	700	$49,917.00	2026-09-03 11:02:00	$72.64	Sold	$931.00	1.87%	8
2026-08-26 10:54:00	$71.30	BUY	700	$49,910.00	2026-09-03 11:02:00	$72.64	Sold	$938.00	1.88%	8
2026-08-26 10:53:00	$71.39	BUY	700	$49,969.50	2026-09-03 11:02:00	$72.64	Sold	$878.50	1.76%	8
2026-08-26 10:52:00	$71.45	BUY	700	$50,015.00	2026-09-03 11:02:00	$72.64	Sold	$833.00	1.67%	8
2026-08-26 10:51:00	$71.37	BUY	700	$49,959.00	2026-09-03 11:02:00	$72.64	Sold	$889.00	1.78%	8
2026-08-26 10:50:00	$71.52	BUY	700	$50,064.00	2026-09-03 11:02:00	$72.64	Sold	$784.00	1.57%	8
2026-08-26 10:49:00	$71.47	BUY	700	$50,029.00	2026-09-03 11:02:00	$72.64	Sold	$819.00	1.64%	8
2026-08-26 10:48:00	$71.32	BUY	700	$49,924.00	2026-09-03 11:02:00	$72.64	Sold	$924.00	1.85%	8
2026-08-26 10:47:00	$71.35	BUY	700	$49,945.00	2026-09-03 11:02:00	$72.64	Sold	$903.00	1.81%	8
2026-08-26 10:46:00	$71.19	BUY	700	$49,833.00	2026-09-03 11:02:00	$72.64	Sold	$1,015.00	2.04%	8
2026-08-26 10:45:00	$71.25	BUY	700	$49,875.00	2026-09-03 11:02:00	$72.64	Sold	$973.00	1.95%	8
2026-08-26 10:44:00	$71.35	BUY	700	$49,945.00	2026-09-03 11:02:00	$72.64	Sold	$903.00	1.81%	8
2026-08-26 10:43:00	$71.42	BUY	700	$49,994.00	2026-09-03 11:02:00	$72.64	Sold	$854.00	1.71%	8
2026-08-26 10:42:00	$71.50	BUY	700	$50,050.00	2026-09-03 11:02:00	$72.64	Sold	$798.00	1.59%	8
2026-08-25 10:43:00	$71.65	BUY	680	$48,722.00	2026-09-03 11:02:00	$72.64	Sold	$673.20	1.38%	9
2026-08-25 10:08:00	$71.75	BUY	680	$48,790.00	2026-09-03 11:02:00	$72.64	Sold	$605.20	1.24%	9
2026-08-25 10:07:00	$71.76	BUY	680	$48,796.80	2026-09-03 11:02:00	$72.64	Sold	$598.40	1.23%	9
2026-08-25 10:06:00	$71.69	BUY	680	$48,749.20	2026-09-03 11:02:00	$72.64	Sold	$646.00	1.33%	9
2026-08-25 10:05:00	$71.46	BUY	680	$48,592.80	2026-09-03 11:02:00	$72.64	Sold	$802.40	1.65%	9
2026-08-25 10:04:00	$71.46	BUY	680	$48,592.80	2026-09-03 11:02:00	$72.64	Sold	$802.40	1.65%	9
2026-08-25 10:03:00	$71.50	BUY	680	$48,620.00	2026-09-03 11:02:00	$72.64	Sold	$775.20	1.59%	9
2026-08-25 10:02:00	$71.60	BUY	680	$48,688.00	2026-09-03 11:02:00	$72.64	Sold	$707.20	1.45%	9
2026-08-25 10:01:00	$71.76	BUY	680	$48,796.80	2026-09-03 11:02:00	$72.64	Sold	$598.40	1.23%	9
2026-08-25 10:00:00	$71.70	BUY	680	$48,756.00	2026-09-03 11:02:00	$72.64	Sold	$639.20	1.31%	9
2026-08-25 09:56:00	$71.77	BUY	680	$48,800.90	2026-09-03 11:02:00	$72.64	Sold	$594.32	1.22%	9
2026-08-25 09:50:00	$71.79	BUY	680	$48,817.20	2026-09-03 11:02:00	$72.64	Sold	$578.00	1.18%	9
2026-08-25 09:49:00	$71.67	BUY	680	$48,735.60	2026-09-03 11:02:00	$72.64	Sold	$659.60	1.35%	9
2026-08-25 09:48:00	$71.74	BUY	680	$48,783.20	2026-09-03 11:02:00	$72.64	Sold	$612.00	1.25%	9
2026-08-25 09:47:00	$71.68	BUY	680	$48,742.40	2026-09-03 11:02:00	$72.64	Sold	$652.80	1.34%	9
2026-08-25 09:46:00	$71.63	BUY	680	$48,708.40	2026-09-03 11:02:00	$72.64	Sold	$686.80	1.41%	9
2026-08-25 09:45:00	$71.57	BUY	680	$48,667.60	2026-09-03 11:02:00	$72.64	Sold	$727.60	1.5%	9
2026-08-25 09:44:00	$72.16	BUY	680	$49,068.80	2026-09-04 09:34:00	$73.03	Sold	$591.60	1.21%	10
2026-08-25 09:41:00	$72.21	BUY	680	$49,102.80	2026-09-04 09:34:00	$73.03	Sold	$557.60	1.14%	10
2026-08-25 09:40:00	$72.13	BUY	680	$49,048.40	2026-09-04 09:34:00	$73.03	Sold	$612.00	1.25%	10
2026-08-25 09:39:00	$71.81	BUY	680	$48,830.80	2026-09-03 11:02:00	$72.64	Sold	$564.40	1.16%	9
2026-08-25 09:38:00	$72.20	BUY	680	$49,096.00	2026-09-04 09:34:00	$73.03	Sold	$564.40	1.15%	10
2026-08-25 09:37:00	$72.21	BUY	680	$49,102.80	2026-09-04 09:34:00	$73.03	Sold	$557.60	1.14%	10
2026-08-24 15:59:00	$72.25	BUY	690	$49,852.50	2026-09-04 09:34:00	$73.03	Sold	$538.20	1.08%	11
2026-08-24 15:58:00	$72.43	BUY	690	$49,976.70	2026-09-04 09:36:00	$73.22	Sold	$545.10	1.09%	11
2026-08-24 09:52:00	$72.27	BUY	690	$49,866.30	2026-09-04 09:34:00	$73.03	Sold	$524.40	1.05%	11
2026-08-24 09:51:00	$72.37	BUY	690	$49,935.30	2026-09-04 09:36:00	$73.22	Sold	$586.50	1.17%	11
2026-08-24 09:45:00	$72.37	BUY	690	$49,935.30	2026-09-04 09:36:00	$73.22	Sold	$586.50	1.17%	11
2026-08-24 09:44:00	$72.02	BUY	690	$49,693.80	2026-09-03 11:28:00	$72.80	Sold	$538.20	1.08%	10
2026-08-24 09:43:00	$72.29	BUY	690	$49,880.10	2026-09-04 09:34:00	$73.03	Sold	$510.60	1.02%	11
2026-08-24 09:42:00	$72.23	BUY	690	$49,838.70	2026-09-04 09:34:00	$73.03	Sold	$552.00	1.11%	11
2026-08-24 09:41:00	$72.41	BUY	690	$49,962.90	2026-09-04 09:36:00	$73.22	Sold	$558.90	1.12%	11
2026-08-24 09:40:00	$72.10	BUY	690	$49,749.00	2026-09-03 11:29:00	$72.84	Sold	$510.60	1.03%	10
2026-08-24 09:39:00	$72.61	BUY	690	$50,100.90	2026-09-04 09:46:00	$73.50	Sold	$614.10	1.23%	11
2026-08-24 09:38:00	$72.46	BUY	690	$49,997.40	2026-09-04 09:36:00	$73.22	Sold	$524.40	1.05%	11
2026-08-24 09:37:00	$72.88	BUY	690	$50,287.20	2026-09-04 09:48:00	$73.74	Sold	$593.40	1.18%	11
2026-08-24 09:36:00	$72.60	BUY	690	$50,094.00	2026-09-04 09:46:00	$73.50	Sold	$621.00	1.24%	11
2026-08-20 15:44:00	$73.73	BUY	670	$49,399.10	2026-09-04 11:15:00	$74.49	Sold	$509.20	1.03%	15
2026-08-20 15:43:00	$73.54	BUY	670	$49,271.80	2026-09-04 11:13:00	$74.32	Sold	$522.60	1.06%	15
2026-08-20 15:42:00	$73.58	BUY	670	$49,298.60	2026-09-04 11:14:00	$74.37	Sold	$529.30	1.07%	15
2026-08-20 15:41:00	$73.50	BUY	670	$49,245.00	2026-09-04 11:09:00	$74.26	Sold	$509.20	1.03%	15
2026-08-20 15:40:00	$73.42	BUY	670	$49,191.40	2026-09-04 11:08:00	$74.23	Sold	$542.70	1.1%	15
2026-08-20 15:39:00	$73.37	BUY	670	$49,157.90	2026-09-04 10:59:00	$74.16	Sold	$529.30	1.08%	15
2026-08-20 15:38:00	$73.42	BUY	670	$49,191.40	2026-09-04 11:08:00	$74.23	Sold	$542.70	1.1%	15
2026-08-20 15:37:00	$73.66	BUY	670	$49,352.20	2026-09-04 11:15:00	$74.49	Sold	$556.10	1.13%	15
2026-08-20 15:36:00	$73.56	BUY	670	$49,285.20	2026-09-04 11:13:00	$74.32	Sold	$509.20	1.03%	15
2026-08-20 15:35:00	$73.64	BUY	670	$49,338.80	2026-09-04 11:15:00	$74.49	Sold	$569.50	1.15%	15
2026-08-20 15:31:00	$73.48	BUY	670	$49,231.60	2026-09-04 11:08:00	$74.23	Sold	$502.50	1.02%	15
2026-08-20 15:30:00	$72.89	BUY	670	$48,836.30	2026-09-04 09:48:00	$73.74	Sold	$569.50	1.17%	15
2026-08-20 15:29:00	$72.96	BUY	670	$48,883.20	2026-09-04 09:48:00	$73.74	Sold	$522.60	1.07%	15
2026-08-20 15:28:00	$73.00	BUY	670	$48,910.00	2026-09-04 10:32:00	$73.83	Sold	$556.10	1.14%	15
2026-08-20 15:27:00	$73.54	BUY	670	$49,271.80	2026-09-04 11:13:00	$74.32	Sold	$522.60	1.06%	15
2026-08-20 15:26:00	$73.40	BUY	670	$49,178.00	2026-09-04 10:59:00	$74.16	Sold	$509.20	1.04%	15
2026-08-20 15:25:00	$73.91	BUY	670	$49,519.70	2026-09-04 11:22:00	$74.68	Sold	$515.83	1.04%	15
2026-08-20 15:24:00	$74.14	BUY	670	$49,673.80	2026-09-04 12:46:00	$74.97	Sold	$558.85	1.13%	15
2026-08-20 15:23:00	$74.25	BUY	670	$49,747.50	2026-09-04 12:47:00	$75.33	Sold	$723.60	1.45%	15
2026-08-20 15:22:00	$74.17	BUY	670	$49,693.90	2026-09-04 12:46:00	$74.97	Sold	$538.75	1.08%	15
2026-08-20 15:21:00	$74.23	BUY	670	$49,734.10	2026-09-04 12:47:00	$75.33	Sold	$737.00	1.48%	15
2026-08-20 15:20:00	$74.15	BUY	670	$49,680.50	2026-09-04 12:46:00	$74.97	Sold	$552.15	1.11%	15
2026-08-20 15:19:00	$74.13	BUY	670	$49,667.10	2026-09-04 12:46:00	$74.97	Sold	$565.55	1.14%	15
2026-08-20 15:18:00	$74.17	BUY	670	$49,693.90	2026-09-04 12:46:00	$74.97	Sold	$538.75	1.08%	15
2026-08-20 15:17:00	$74.24	BUY	670	$49,740.80	2026-09-04 12:47:00	$75.33	Sold	$730.30	1.47%	15
2026-08-20 15:16:00	$74.28	BUY	670	$49,767.60	2026-09-04 12:47:00	$75.33	Sold	$703.50	1.41%	15
2026-08-20 15:15:00	$74.26	BUY	670	$49,754.20	2026-09-04 12:47:00	$75.33	Sold	$716.90	1.44%	15
2026-08-20 15:14:00	$74.39	BUY	670	$49,841.30	2026-09-04 12:47:00	$75.33	Sold	$629.80	1.26%	15
2026-08-20 15:13:00	$74.52	BUY	670	$49,928.40	2026-09-04 12:47:00	$75.33	Sold	$542.70	1.09%	15
2026-08-20 15:12:00	$74.51	BUY	670	$49,921.70	2026-09-04 12:47:00	$75.33	Sold	$549.40	1.1%	15
2026-08-20 15:11:00	$74.54	BUY	670	$49,941.80	2026-09-04 12:47:00	$75.33	Sold	$529.30	1.06%	15
2026-08-20 15:10:00	$74.50	BUY	670	$49,915.00	2026-09-04 12:47:00	$75.33	Sold	$556.10	1.11%	15
2026-08-20 15:09:00	$74.50	BUY	670	$49,915.00	2026-09-04 12:47:00	$75.33	Sold	$556.10	1.11%	15
2026-08-20 15:08:00	$74.55	BUY	670	$49,948.50	2026-09-04 12:47:00	$75.33	Sold	$522.60	1.05%	15
2026-08-20 15:07:00	$74.50	BUY	670	$49,915.00	2026-09-04 12:47:00	$75.33	Sold	$556.10	1.11%	15
2026-08-20 15:06:00	$74.46	BUY	670	$49,888.20	2026-09-04 12:47:00	$75.33	Sold	$582.90	1.17%	15
2026-08-20 15:05:00	$74.38	BUY	670	$49,834.60	2026-09-04 12:47:00	$75.33	Sold	$636.50	1.28%	15
2026-08-20 15:04:00	$74.37	BUY	670	$49,827.90	2026-09-04 12:47:00	$75.33	Sold	$643.20	1.29%	15
2026-08-20 15:03:00	$74.53	BUY	670	$49,935.10	2026-09-04 12:47:00	$75.33	Sold	$536.00	1.07%	15
2026-08-20 15:02:00	$74.49	BUY	670	$49,908.30	2026-09-04 12:47:00	$75.33	Sold	$562.80	1.13%	15
2026-08-20 15:01:00	$74.52	BUY	670	$49,928.40	2026-09-04 12:47:00	$75.33	Sold	$542.70	1.09%	15
2026-08-20 15:00:00	$74.34	BUY	670	$49,807.80	2026-09-04 12:47:00	$75.33	Sold	$663.30	1.33%	15
2026-08-20 14:59:00	$74.30	BUY	670	$49,781.00	2026-09-04 12:47:00	$75.33	Sold	$690.10	1.39%	15
2026-08-20 14:58:00	$74.34	BUY	670	$49,807.80	2026-09-04 12:47:00	$75.33	Sold	$663.30	1.33%	15
2026-08-20 14:57:00	$74.25	BUY	670	$49,747.50	2026-09-04 12:47:00	$75.33	Sold	$723.60	1.45%	15
2026-08-20 14:56:00	$74.22	BUY	670	$49,727.40	2026-09-04 12:46:00	$74.97	Sold	$505.25	1.02%	15
2026-08-20 14:55:00	$74.19	BUY	670	$49,707.30	2026-09-04 12:46:00	$74.97	Sold	$525.35	1.06%	15
2026-08-20 14:54:00	$74.03	BUY	670	$49,600.10	2026-09-04 11:54:00	$74.80	Sold	$515.90	1.04%	15
2026-08-20 14:53:00	$74.12	BUY	670	$49,660.40	2026-09-04 12:46:00	$74.97	Sold	$572.25	1.15%	15
2026-08-20 14:52:00	$74.26	BUY	670	$49,754.20	2026-09-04 12:47:00	$75.33	Sold	$716.90	1.44%	15
2026-08-20 14:51:00	$74.44	BUY	670	$49,874.80	2026-09-04 12:47:00	$75.33	Sold	$596.30	1.2%	15
2026-08-20 14:50:00	$74.44	BUY	670	$49,874.80	2026-09-04 12:47:00	$75.33	Sold	$596.30	1.2%	15
2026-08-20 14:41:00	$74.55	BUY	670	$49,948.50	2026-09-04 12:47:00	$75.33	Sold	$522.60	1.05%	15
2026-08-20 13:35:00	$74.56	BUY	670	$49,955.20	2026-09-04 12:47:00	$75.33	Sold	$515.90	1.03%	15
2026-08-20 13:34:00	$74.45	BUY	670	$49,881.50	2026-09-04 12:47:00	$75.33	Sold	$589.60	1.18%	15
2026-08-20 13:33:00	$74.60	BUY	670	$49,982.00	2026-09-04 12:55:00	$75.48	Sold	$589.60	1.18%	15
2026-08-20 13:27:00	$74.51	BUY	670	$49,921.70	2026-09-04 12:47:00	$75.33	Sold	$549.40	1.1%	15
2026-08-20 13:26:00	$74.34	BUY	670	$49,807.80	2026-09-04 12:47:00	$75.33	Sold	$663.30	1.33%	15
2026-08-20 13:25:00	$74.36	BUY	670	$49,821.20	2026-09-04 12:47:00	$75.33	Sold	$649.90	1.3%	15
2026-08-20 13:24:00	$74.31	BUY	670	$49,787.70	2026-09-04 12:47:00	$75.33	Sold	$683.40	1.37%	15
2026-08-20 13:23:00	$74.29	BUY	670	$49,774.30	2026-09-04 12:47:00	$75.33	Sold	$696.80	1.4%	15
2026-08-20 13:22:00	$74.29	BUY	670	$49,774.30	2026-09-04 12:47:00	$75.33	Sold	$696.80	1.4%	15
2026-08-20 13:21:00	$74.30	BUY	670	$49,781.00	2026-09-04 12:47:00	$75.33	Sold	$690.10	1.39%	15
2026-08-20 13:20:00	$73.89	BUY	670	$49,506.30	2026-09-04 11:22:00	$74.68	Sold	$529.23	1.07%	15
2026-08-20 13:19:00	$73.86	BUY	670	$49,486.20	2026-09-04 11:22:00	$74.68	Sold	$549.33	1.11%	15
2026-08-20 13:18:00	$73.90	BUY	670	$49,513.00	2026-09-04 11:22:00	$74.68	Sold	$522.53	1.06%	15
2026-08-20 13:17:00	$73.90	BUY	670	$49,513.00	2026-09-04 11:22:00	$74.68	Sold	$522.53	1.06%	15
2026-08-20 13:16:00	$73.99	BUY	670	$49,573.30	2026-09-04 11:51:00	$74.77	Sold	$522.60	1.05%	15
2026-08-20 13:15:00	$73.96	BUY	670	$49,553.20	2026-09-04 11:51:00	$74.77	Sold	$542.70	1.1%	15
2026-08-20 13:14:00	$73.97	BUY	670	$49,559.90	2026-09-04 11:51:00	$74.77	Sold	$536.00	1.08%	15
2026-08-20 13:13:00	$73.98	BUY	670	$49,566.60	2026-09-04 11:51:00	$74.77	Sold	$529.30	1.07%	15
2026-08-20 13:12:00	$73.99	BUY	670	$49,573.30	2026-09-04 11:51:00	$74.77	Sold	$522.60	1.05%	15
2026-08-20 13:11:00	$73.99	BUY	670	$49,573.30	2026-09-04 11:51:00	$74.77	Sold	$522.60	1.05%	15
2026-08-20 13:10:00	$73.99	BUY	670	$49,573.30	2026-09-04 11:51:00	$74.77	Sold	$522.60	1.05%	15
2026-08-20 13:09:00	$74.04	BUY	670	$49,606.80	2026-09-04 11:54:00	$74.80	Sold	$509.20	1.03%	15
2026-08-20 13:08:00	$74.12	BUY	670	$49,660.40	2026-09-04 12:46:00	$74.97	Sold	$572.25	1.15%	15
2026-08-20 13:07:00	$74.12	BUY	670	$49,660.40	2026-09-04 12:46:00	$74.97	Sold	$572.25	1.15%	15
2026-08-20 13:06:00	$74.11	BUY	670	$49,653.70	2026-09-04 12:40:00	$74.86	Sold	$502.50	1.01%	15
2026-08-20 13:05:00	$74.10	BUY	670	$49,647.00	2026-09-04 11:56:00	$74.85	Sold	$502.50	1.01%	15
2026-08-20 13:04:00	$74.17	BUY	670	$49,693.90	2026-09-04 12:46:00	$74.97	Sold	$538.75	1.08%	15
2026-08-20 13:03:00	$74.16	BUY	670	$49,687.20	2026-09-04 12:46:00	$74.97	Sold	$545.45	1.1%	15
2026-08-20 13:02:00	$74.08	BUY	670	$49,633.60	2026-09-04 11:55:00	$74.83	Sold	$502.50	1.01%	15
2026-08-20 13:01:00	$74.10	BUY	670	$49,647.00	2026-09-04 11:56:00	$74.85	Sold	$502.50	1.01%	15
2026-08-20 13:00:00	$74.16	BUY	670	$49,687.20	2026-09-04 12:46:00	$74.97	Sold	$545.45	1.1%	15
2026-08-20 12:59:00	$74.18	BUY	670	$49,700.60	2026-09-04 12:46:00	$74.97	Sold	$532.05	1.07%	15
2026-08-20 12:58:00	$74.38	BUY	670	$49,834.60	2026-09-04 12:47:00	$75.33	Sold	$636.50	1.28%	15
2026-08-20 12:57:00	$74.45	BUY	670	$49,881.50	2026-09-04 12:47:00	$75.33	Sold	$589.60	1.18%	15
2026-08-20 12:56:00	$74.36	BUY	670	$49,821.20	2026-09-04 12:47:00	$75.33	Sold	$649.90	1.3%	15
2026-08-20 12:55:00	$74.44	BUY	670	$49,874.80	2026-09-04 12:47:00	$75.33	Sold	$596.30	1.2%	15
2026-08-20 12:54:00	$74.44	BUY	670	$49,874.80	2026-09-04 12:47:00	$75.33	Sold	$596.30	1.2%	15
2026-08-20 12:53:00	$74.47	BUY	670	$49,894.90	2026-09-04 12:47:00	$75.33	Sold	$576.20	1.15%	15
2026-08-20 12:52:00	$74.38	BUY	670	$49,835.70	2026-09-04 12:47:00	$75.33	Sold	$635.43	1.28%	15
2026-08-20 12:51:00	$74.38	BUY	670	$49,834.60	2026-09-04 12:47:00	$75.33	Sold	$636.50	1.28%	15
2026-08-20 12:50:00	$74.38	BUY	670	$49,834.60	2026-09-04 12:47:00	$75.33	Sold	$636.50	1.28%	15
2026-08-20 12:48:00	$74.53	BUY	670	$49,935.10	2026-09-04 12:47:00	$75.33	Sold	$536.00	1.07%	15
2026-08-20 12:47:00	$74.54	BUY	670	$49,941.80	2026-09-04 12:47:00	$75.33	Sold	$529.30	1.06%	15
2026-08-20 12:46:00	$74.45	BUY	670	$49,881.50	2026-09-04 12:47:00	$75.33	Sold	$589.60	1.18%	15
2026-08-20 12:45:00	$74.41	BUY	670	$49,854.70	2026-09-04 12:47:00	$75.33	Sold	$616.40	1.24%	15
2026-08-20 12:44:00	$74.30	BUY	670	$49,781.00	2026-09-04 12:47:00	$75.33	Sold	$690.10	1.39%	15
2026-08-20 12:43:00	$74.22	BUY	670	$49,727.40	2026-09-04 12:46:00	$74.97	Sold	$505.25	1.02%	15
2026-08-20 12:42:00	$74.16	BUY	670	$49,687.20	2026-09-04 12:46:00	$74.97	Sold	$545.45	1.1%	15
2026-08-20 12:41:00	$74.19	BUY	670	$49,707.30	2026-09-04 12:46:00	$74.97	Sold	$525.35	1.06%	15
2026-08-20 12:40:00	$74.18	BUY	670	$49,700.60	2026-09-04 12:46:00	$74.97	Sold	$532.05	1.07%	15
2026-08-20 12:39:00	$74.02	BUY	670	$49,593.40	2026-09-04 11:51:00	$74.77	Sold	$502.50	1.01%	15
2026-08-20 12:38:00	$73.99	BUY	670	$49,573.30	2026-09-04 11:51:00	$74.77	Sold	$522.60	1.05%	15
2026-08-20 12:37:00	$74.01	BUY	670	$49,586.70	2026-09-04 11:51:00	$74.77	Sold	$509.20	1.03%	15
2026-08-20 12:36:00	$74.02	BUY	670	$49,593.40	2026-09-04 11:51:00	$74.77	Sold	$502.50	1.01%	15
2026-08-20 12:35:00	$73.79	BUY	670	$49,439.30	2026-09-04 11:21:00	$74.56	Sold	$515.90	1.04%	15
2026-08-20 12:34:00	$73.82	BUY	670	$49,459.40	2026-09-04 11:22:00	$74.68	Sold	$576.13	1.16%	15
2026-08-20 12:33:00	$73.80	BUY	670	$49,446.00	2026-09-04 11:21:00	$74.56	Sold	$509.20	1.03%	15
2026-08-20 12:32:00	$73.77	BUY	670	$49,425.90	2026-09-04 11:21:00	$74.56	Sold	$529.30	1.07%	15
2026-08-20 12:31:00	$73.99	BUY	670	$49,573.30	2026-09-04 11:51:00	$74.77	Sold	$522.60	1.05%	15
2026-08-20 12:30:00	$74.00	BUY	670	$49,580.00	2026-09-04 11:51:00	$74.77	Sold	$515.90	1.04%	15
2026-08-20 12:29:00	$74.19	BUY	670	$49,707.30	2026-09-04 12:46:00	$74.97	Sold	$525.35	1.06%	15
2026-08-20 12:28:00	$74.34	BUY	670	$49,807.80	2026-09-04 12:47:00	$75.33	Sold	$663.30	1.33%	15
2026-08-20 12:27:00	$74.27	BUY	670	$49,760.90	2026-09-04 12:47:00	$75.33	Sold	$710.20	1.43%	15
2026-08-20 12:26:00	$74.42	BUY	670	$49,861.40	2026-09-04 12:47:00	$75.33	Sold	$609.70	1.22%	15
2026-08-20 12:25:00	$74.38	BUY	670	$49,834.60	2026-09-04 12:47:00	$75.33	Sold	$636.50	1.28%	15
2026-08-20 12:24:00	$74.56	BUY	670	$49,955.20	2026-09-04 12:47:00	$75.33	Sold	$515.90	1.03%	15
2026-08-20 12:23:00	$74.46	BUY	670	$49,888.20	2026-09-04 12:47:00	$75.33	Sold	$582.90	1.17%	15
2026-08-20 12:22:00	$74.44	BUY	670	$49,874.80	2026-09-04 12:47:00	$75.33	Sold	$596.30	1.2%	15
2026-08-20 12:21:00	$74.28	BUY	670	$49,767.60	2026-09-04 12:47:00	$75.33	Sold	$703.50	1.41%	15
2026-08-20 12:20:00	$74.18	BUY	670	$49,700.60	2026-09-04 12:46:00	$74.97	Sold	$532.05	1.07%	15
2026-08-20 12:19:00	$74.24	BUY	670	$49,740.80	2026-09-04 12:47:00	$75.33	Sold	$730.30	1.47%	15
2026-08-20 12:18:00	$74.27	BUY	670	$49,760.90	2026-09-04 12:47:00	$75.33	Sold	$710.20	1.43%	15
2026-08-20 12:17:00	$74.30	BUY	670	$49,781.00	2026-09-04 12:47:00	$75.33	Sold	$690.10	1.39%	15
2026-08-20 12:16:00	$74.27	BUY	670	$49,760.90	2026-09-04 12:47:00	$75.33	Sold	$710.20	1.43%	15
2026-08-20 12:15:00	$74.23	BUY	670	$49,734.10	2026-09-04 12:47:00	$75.33	Sold	$737.00	1.48%	15
2026-08-20 12:14:00	$73.97	BUY	670	$49,559.90	2026-09-04 11:51:00	$74.77	Sold	$536.00	1.08%	15
2026-08-20 12:13:00	$74.01	BUY	670	$49,586.70	2026-09-04 11:51:00	$74.77	Sold	$509.20	1.03%	15
2026-08-20 12:12:00	$74.07	BUY	670	$49,626.90	2026-09-04 11:55:00	$74.83	Sold	$509.20	1.03%	15
2026-08-20 12:11:00	$73.95	BUY	670	$49,546.50	2026-09-04 11:51:00	$74.77	Sold	$549.40	1.11%	15
2026-08-20 12:10:00	$74.02	BUY	670	$49,593.40	2026-09-04 11:51:00	$74.77	Sold	$502.50	1.01%	15
2026-08-20 12:09:00	$73.96	BUY	670	$49,553.20	2026-09-04 11:51:00	$74.77	Sold	$542.70	1.1%	15
2026-08-20 12:08:00	$73.75	BUY	670	$49,412.50	2026-09-04 11:20:00	$74.50	Sold	$502.50	1.02%	15
2026-08-20 12:07:00	$73.84	BUY	670	$49,472.80	2026-09-04 11:22:00	$74.68	Sold	$562.73	1.14%	15
2026-08-20 12:06:00	$73.79	BUY	670	$49,439.30	2026-09-04 11:21:00	$74.56	Sold	$515.90	1.04%	15
2026-08-20 12:05:00	$73.98	BUY	670	$49,566.60	2026-09-04 11:51:00	$74.77	Sold	$529.30	1.07%	15
2026-08-20 12:04:00	$73.82	BUY	670	$49,459.40	2026-09-04 11:22:00	$74.68	Sold	$576.13	1.16%	15
2026-08-20 12:03:00	$73.92	BUY	670	$49,526.40	2026-09-04 11:22:00	$74.68	Sold	$509.13	1.03%	15
2026-08-20 12:02:00	$73.87	BUY	670	$49,492.90	2026-09-04 11:22:00	$74.68	Sold	$542.63	1.1%	15
2026-08-20 12:01:00	$73.79	BUY	670	$49,439.30	2026-09-04 11:21:00	$74.56	Sold	$515.90	1.04%	15
2026-08-20 12:00:00	$73.90	BUY	670	$49,513.00	2026-09-04 11:22:00	$74.68	Sold	$522.53	1.06%	15
2026-08-20 11:59:00	$73.95	BUY	670	$49,546.50	2026-09-04 11:51:00	$74.77	Sold	$549.40	1.11%	15
2026-08-20 11:58:00	$73.89	BUY	670	$49,506.30	2026-09-04 11:22:00	$74.68	Sold	$529.23	1.07%	15
2026-08-20 11:57:00	$73.79	BUY	670	$49,439.30	2026-09-04 11:21:00	$74.56	Sold	$515.90	1.04%	15
2026-08-20 11:56:00	$73.77	BUY	670	$49,425.90	2026-09-04 11:21:00	$74.56	Sold	$529.30	1.07%	15
2026-08-20 11:55:00	$73.71	BUY	670	$49,385.70	2026-09-04 11:15:00	$74.49	Sold	$522.60	1.06%	15
2026-08-20 11:54:00	$73.69	BUY	670	$49,372.30	2026-09-04 11:15:00	$74.49	Sold	$536.00	1.09%	15
2026-08-20 11:53:00	$73.75	BUY	670	$49,412.50	2026-09-04 11:20:00	$74.50	Sold	$502.50	1.02%	15
2026-08-20 11:52:00	$73.84	BUY	670	$49,472.80	2026-09-04 11:22:00	$74.68	Sold	$562.73	1.14%	15
2026-08-20 11:51:00	$73.90	BUY	670	$49,513.00	2026-09-04 11:22:00	$74.68	Sold	$522.53	1.06%	15
2026-08-20 11:50:00	$73.69	BUY	670	$49,372.30	2026-09-04 11:15:00	$74.49	Sold	$536.00	1.09%	15
2026-08-20 11:49:00	$73.81	BUY	670	$49,453.50	2026-09-04 11:21:00	$74.56	Sold	$501.70	1.01%	15
2026-08-20 11:48:00	$73.69	BUY	670	$49,372.30	2026-09-04 11:15:00	$74.49	Sold	$536.00	1.09%	15
2026-08-20 11:47:00	$73.72	BUY	670	$49,392.40	2026-09-04 11:15:00	$74.49	Sold	$515.90	1.04%	15
2026-08-20 11:46:00	$73.70	BUY	670	$49,379.00	2026-09-04 11:15:00	$74.49	Sold	$529.30	1.07%	15
2026-08-20 11:45:00	$73.86	BUY	670	$49,486.20	2026-09-04 11:22:00	$74.68	Sold	$549.33	1.11%	15
2026-08-20 11:44:00	$73.82	BUY	670	$49,459.40	2026-09-04 11:22:00	$74.68	Sold	$576.13	1.16%	15
2026-08-20 11:43:00	$73.75	BUY	670	$49,412.50	2026-09-04 11:20:00	$74.50	Sold	$502.50	1.02%	15
2026-08-20 11:42:00	$73.89	BUY	670	$49,506.30	2026-09-04 11:22:00	$74.68	Sold	$529.23	1.07%	15
2026-08-20 11:41:00	$73.88	BUY	670	$49,500.80	2026-09-04 11:22:00	$74.68	Sold	$534.73	1.08%	15
2026-08-20 11:40:00	$73.92	BUY	670	$49,526.40	2026-09-04 11:22:00	$74.68	Sold	$509.13	1.03%	15
2026-08-20 11:39:00	$73.86	BUY	670	$49,486.20	2026-09-04 11:22:00	$74.68	Sold	$549.33	1.11%	15
2026-08-20 11:38:00	$73.90	BUY	670	$49,513.00	2026-09-04 11:22:00	$74.68	Sold	$522.53	1.06%	15
2026-08-20 11:37:00	$73.80	BUY	670	$49,446.00	2026-09-04 11:21:00	$74.56	Sold	$509.20	1.03%	15
2026-08-20 11:36:00	$73.80	BUY	670	$49,446.00	2026-09-04 11:21:00	$74.56	Sold	$509.20	1.03%	15
2026-08-20 11:35:00	$73.86	BUY	670	$49,486.20	2026-09-04 11:22:00	$74.68	Sold	$549.33	1.11%	15
2026-08-20 11:34:00	$73.95	BUY	670	$49,546.50	2026-09-04 11:51:00	$74.77	Sold	$549.40	1.11%	15
2026-08-20 11:33:00	$74.02	BUY	670	$49,593.40	2026-09-04 11:51:00	$74.77	Sold	$502.50	1.01%	15
2026-08-20 11:32:00	$74.04	BUY	670	$49,606.80	2026-09-04 11:54:00	$74.80	Sold	$509.20	1.03%	15
2026-08-20 11:31:00	$73.92	BUY	670	$49,526.40	2026-09-04 11:22:00	$74.68	Sold	$509.13	1.03%	15
2026-08-20 11:30:00	$73.88	BUY	670	$49,499.60	2026-09-04 11:22:00	$74.68	Sold	$535.93	1.08%	15
2026-08-20 11:29:00	$74.06	BUY	670	$49,620.20	2026-09-04 11:55:00	$74.83	Sold	$515.90	1.04%	15
2026-08-20 11:28:00	$74.20	BUY	670	$49,714.00	2026-09-04 12:46:00	$74.97	Sold	$518.65	1.04%	15
2026-08-20 11:27:00	$74.32	BUY	670	$49,794.40	2026-09-04 12:47:00	$75.33	Sold	$676.70	1.36%	15
2026-08-20 11:26:00	$74.24	BUY	670	$49,740.80	2026-09-04 12:47:00	$75.33	Sold	$730.30	1.47%	15
2026-08-20 11:25:00	$74.18	BUY	670	$49,700.60	2026-09-04 12:46:00	$74.97	Sold	$532.05	1.07%	15
2026-08-20 11:24:00	$74.12	BUY	670	$49,660.40	2026-09-04 12:46:00	$74.97	Sold	$572.25	1.15%	15
2026-08-20 11:23:00	$74.22	BUY	670	$49,727.40	2026-09-04 12:46:00	$74.97	Sold	$505.25	1.02%	15
2026-08-20 11:22:00	$74.31	BUY	670	$49,787.70	2026-09-04 12:47:00	$75.33	Sold	$683.40	1.37%	15
2026-08-20 11:21:00	$74.48	BUY	670	$49,901.60	2026-09-04 12:47:00	$75.33	Sold	$569.50	1.14%	15
2026-08-20 11:17:00	$74.61	BUY	670	$49,988.70	2026-09-04 12:55:00	$75.48	Sold	$582.90	1.17%	15
2026-08-20 10:38:00	$74.63	BUY	670	$50,002.10	2026-09-04 12:55:00	$75.48	Sold	$569.50	1.14%	15
2026-08-20 10:37:00	$74.50	BUY	670	$49,915.00	2026-09-04 12:47:00	$75.33	Sold	$556.10	1.11%	15
2026-08-20 10:36:00	$74.43	BUY	670	$49,868.10	2026-09-04 12:47:00	$75.33	Sold	$603.00	1.21%	15
2026-08-20 10:35:00	$74.37	BUY	670	$49,827.90	2026-09-04 12:47:00	$75.33	Sold	$643.20	1.29%	15
2026-08-20 10:34:00	$74.29	BUY	670	$49,774.30	2026-09-04 12:47:00	$75.33	Sold	$696.80	1.4%	15
2026-08-20 10:33:00	$74.15	BUY	670	$49,680.50	2026-09-04 12:46:00	$74.97	Sold	$552.15	1.11%	15
2026-08-20 10:32:00	$74.38	BUY	670	$49,834.60	2026-09-04 12:47:00	$75.33	Sold	$636.50	1.28%	15
2026-08-20 10:31:00	$74.29	BUY	670	$49,774.30	2026-09-04 12:47:00	$75.33	Sold	$696.80	1.4%	15
2026-08-20 10:30:00	$74.30	BUY	670	$49,781.00	2026-09-04 12:47:00	$75.33	Sold	$690.10	1.39%	15
2026-08-20 10:29:00	$74.35	BUY	670	$49,814.50	2026-09-04 12:47:00	$75.33	Sold	$656.60	1.32%	15
2026-08-20 10:28:00	$74.46	BUY	670	$49,888.20	2026-09-04 12:47:00	$75.33	Sold	$582.90	1.17%	15
2026-08-20 10:27:00	$74.32	BUY	670	$49,794.40	2026-09-04 12:47:00	$75.33	Sold	$676.70	1.36%	15
2026-08-20 10:26:00	$74.52	BUY	670	$49,928.40	2026-09-04 12:47:00	$75.33	Sold	$542.70	1.09%	15
2026-08-20 10:25:00	$74.55	BUY	670	$49,948.50	2026-09-04 12:47:00	$75.33	Sold	$522.60	1.05%	15
2026-08-20 10:24:00	$74.63	BUY	670	$50,002.10	2026-09-04 12:55:00	$75.48	Sold	$569.50	1.14%	15
2026-08-20 10:21:00	$74.41	BUY	670	$49,854.70	2026-09-04 12:47:00	$75.33	Sold	$616.40	1.24%	15
2026-08-20 10:20:00	$74.48	BUY	670	$49,901.60	2026-09-04 12:47:00	$75.33	Sold	$569.50	1.14%	15
2026-08-20 10:19:00	$73.94	BUY	670	$49,539.80	2026-09-04 11:51:00	$74.77	Sold	$556.10	1.12%	15
2026-08-20 10:18:00	$74.38	BUY	670	$49,834.60	2026-09-04 12:47:00	$75.33	Sold	$636.50	1.28%	15
2026-08-20 10:17:00	$74.38	BUY	670	$49,834.60	2026-09-04 12:47:00	$75.33	Sold	$636.50	1.28%	15
2026-08-20 10:16:00	$74.21	BUY	670	$49,720.70	2026-09-04 12:46:00	$74.97	Sold	$511.95	1.03%	15
2026-08-20 10:15:00	$74.29	BUY	670	$49,774.30	2026-09-04 12:47:00	$75.33	Sold	$696.80	1.4%	15
2026-08-20 10:14:00	$74.39	BUY	670	$49,841.30	2026-09-04 12:47:00	$75.33	Sold	$629.80	1.26%	15
2026-08-20 10:13:00	$74.52	BUY	670	$49,928.40	2026-09-04 12:47:00	$75.33	Sold	$542.70	1.09%	15
2026-08-20 10:12:00	$74.52	BUY	670	$49,928.40	2026-09-04 12:47:00	$75.33	Sold	$542.70	1.09%	15
2026-08-20 10:11:00	$74.47	BUY	670	$49,894.90	2026-09-04 12:47:00	$75.33	Sold	$576.20	1.15%	15
2026-08-20 10:10:00	$74.40	BUY	670	$49,848.00	2026-09-04 12:47:00	$75.33	Sold	$623.10	1.25%	15
2026-08-20 10:09:00	$74.28	BUY	670	$49,767.60	2026-09-04 12:47:00	$75.33	Sold	$703.50	1.41%	15
2026-08-20 10:08:00	$74.23	BUY	670	$49,734.10	2026-09-04 12:47:00	$75.33	Sold	$737.00	1.48%	15
2026-08-20 10:07:00	$74.18	BUY	670	$49,700.60	2026-09-04 12:46:00	$74.97	Sold	$532.05	1.07%	15
2026-08-20 10:06:00	$74.04	BUY	670	$49,606.80	2026-09-04 11:54:00	$74.80	Sold	$509.20	1.03%	15
2026-08-20 10:05:00	$73.78	BUY	670	$49,432.60	2026-09-04 11:21:00	$74.56	Sold	$522.60	1.06%	15
2026-08-20 10:04:00	$74.12	BUY	670	$49,660.40	2026-09-04 12:46:00	$74.97	Sold	$572.25	1.15%	15
2026-08-20 10:03:00	$74.26	BUY	670	$49,754.20	2026-09-04 12:47:00	$75.33	Sold	$716.90	1.44%	15
2026-08-20 10:02:00	$74.35	BUY	670	$49,814.50	2026-09-04 12:47:00	$75.33	Sold	$656.60	1.32%	15
2026-08-20 10:01:00	$74.21	BUY	670	$49,720.70	2026-09-04 12:46:00	$74.97	Sold	$511.95	1.03%	15
2026-08-20 10:00:00	$74.40	BUY	670	$49,848.00	2026-09-04 12:47:00	$75.33	Sold	$623.10	1.25%	15
2026-08-20 09:59:00	$74.18	BUY	670	$49,700.60	2026-09-04 12:46:00	$74.97	Sold	$532.05	1.07%	15
2026-08-20 09:58:00	$74.30	BUY	670	$49,781.00	2026-09-04 12:47:00	$75.33	Sold	$690.10	1.39%	15
2026-08-20 09:57:00	$74.19	BUY	670	$49,707.30	2026-09-04 12:46:00	$74.97	Sold	$525.35	1.06%	15
2026-08-20 09:56:00	$74.00	BUY	670	$49,580.00	2026-09-04 11:51:00	$74.77	Sold	$515.90	1.04%	15
2026-08-20 09:55:00	$74.45	BUY	670	$49,881.50	2026-09-04 12:47:00	$75.33	Sold	$589.60	1.18%	15
2026-08-20 09:54:00	$74.34	BUY	670	$49,807.80	2026-09-04 12:47:00	$75.33	Sold	$663.30	1.33%	15
2026-08-20 09:53:00	$74.41	BUY	670	$49,854.70	2026-09-04 12:47:00	$75.33	Sold	$616.40	1.24%	15
2026-08-20 09:52:00	$74.42	BUY	670	$49,861.40	2026-09-04 12:47:00	$75.33	Sold	$609.70	1.22%	15
2026-08-20 09:51:00	$74.50	BUY	670	$49,915.00	2026-09-04 12:47:00	$75.33	Sold	$556.10	1.11%	15
2026-08-20 09:50:00	$74.64	BUY	670	$50,008.80	2026-09-04 12:55:00	$75.48	Sold	$562.80	1.13%	15
2026-08-20 09:47:00	$74.52	BUY	670	$49,928.40	2026-09-04 12:47:00	$75.33	Sold	$542.70	1.09%	15
2026-08-19 10:12:00	$74.37	BUY	660	$49,084.20	2026-09-04 12:47:00	$75.33	Sold	$633.60	1.29%	16
2026-08-19 10:11:00	$74.26	BUY	660	$49,011.60	2026-09-04 12:47:00	$75.33	Sold	$706.20	1.44%	16
2026-08-19 10:10:00	$74.65	BUY	660	$49,269.00	2026-09-04 12:55:00	$75.48	Sold	$547.80	1.11%	16
2026-08-19 10:08:00	$74.79	BUY	660	$49,361.40	2026-09-04 13:47:00	$75.58	Sold	$522.72	1.06%	16
2026-08-19 10:04:00	$74.64	BUY	660	$49,262.40	2026-09-04 12:55:00	$75.48	Sold	$554.40	1.13%	16
2026-08-19 10:03:00	$74.64	BUY	660	$49,262.40	2026-09-04 12:55:00	$75.48	Sold	$554.40	1.13%	16
2026-08-19 10:02:00	$74.74	BUY	660	$49,328.40	2026-09-04 12:57:00	$75.52	Sold	$513.28	1.04%	16
2026-08-19 10:01:00	$74.68	BUY	660	$49,288.80	2026-09-04 12:55:00	$75.48	Sold	$528.00	1.07%	16
2026-08-19 09:55:00	$74.20	BUY	660	$48,972.00	2026-09-04 12:46:00	$74.97	Sold	$510.91	1.04%	16
2026-08-19 09:54:00	$74.25	BUY	660	$49,005.00	2026-09-04 12:47:00	$75.33	Sold	$712.80	1.45%	16
2026-08-19 09:53:00	$73.96	BUY	660	$48,813.60	2026-09-04 11:51:00	$74.77	Sold	$534.60	1.1%	16
2026-08-19 09:52:00	$74.10	BUY	660	$48,906.00	2026-09-04 12:40:00	$74.86	Sold	$501.60	1.03%	16
2026-08-19 09:51:00	$73.85	BUY	660	$48,741.00	2026-09-04 11:22:00	$74.68	Sold	$547.73	1.12%	16
2026-08-19 09:50:00	$74.31	BUY	660	$49,044.60	2026-09-04 12:47:00	$75.33	Sold	$673.20	1.37%	16
2026-08-19 09:49:00	$74.20	BUY	660	$48,972.00	2026-09-04 12:46:00	$74.97	Sold	$510.91	1.04%	16
2026-08-19 09:48:00	$74.44	BUY	660	$49,130.40	2026-09-04 12:47:00	$75.33	Sold	$587.40	1.2%	16
2026-08-19 09:47:00	$75.08	BUY	660	$49,552.80	2026-09-04 15:16:00	$75.87	Sold	$523.38	1.06%	16
2026-08-19 09:46:00	$74.99	BUY	660	$49,493.40	2026-09-04 15:12:00	$75.75	Sold	$500.41	1.01%	16
2026-08-19 09:45:00	$75.12	BUY	660	$49,579.20	2026-09-04 15:18:00	$76.06	Sold	$617.10	1.24%	16
2026-08-19 09:44:00	$74.86	BUY	660	$49,407.60	2026-09-04 13:57:00	$75.69	Sold	$547.80	1.11%	16
2026-08-19 09:43:00	$74.88	BUY	660	$49,420.80	2026-09-04 13:57:00	$75.69	Sold	$534.60	1.08%	16
2026-08-19 09:42:00	$74.30	BUY	660	$49,038.00	2026-09-04 12:47:00	$75.33	Sold	$679.80	1.39%	16
2026-08-19 09:41:00	$74.50	BUY	660	$49,170.00	2026-09-04 12:47:00	$75.33	Sold	$547.80	1.11%	16
2026-08-19 09:40:00	$74.35	BUY	660	$49,071.00	2026-09-04 12:47:00	$75.33	Sold	$646.80	1.32%	16
2026-08-19 09:39:00	$74.59	BUY	660	$49,229.40	2026-09-04 12:55:00	$75.48	Sold	$587.40	1.19%	16
2026-08-19 09:38:00	$75.07	BUY	660	$49,546.20	2026-09-04 15:14:00	$75.84	Sold	$504.90	1.02%	16
2026-08-19 09:37:00	$74.59	BUY	660	$49,229.40	2026-09-04 12:55:00	$75.48	Sold	$587.40	1.19%	16
2026-08-19 09:36:00	$75.00	BUY	660	$49,500.00	2026-09-04 15:14:00	$75.84	Sold	$551.10	1.11%	16
2026-08-19 09:35:00	$75.10	BUY	660	$49,566.00	2026-09-04 15:16:00	$75.87	Sold	$510.18	1.03%	16
2026-08-19 09:34:00	$75.25	BUY	660	$49,665.00	2026-09-04 15:18:00	$76.06	Sold	$531.30	1.07%	16
2026-08-19 09:33:00	$75.28	BUY	660	$49,684.80	2026-09-04 15:18:00	$76.06	Sold	$511.50	1.03%	16
2026-08-19 09:32:00	$75.35	BUY	660	$49,731.00	2026-09-04 15:28:00	$76.13	Sold	$511.50	1.03%	16
2026-08-19 09:31:00	$75.50	BUY	660	$49,830.00	2026-09-04 15:34:00	$76.28	Sold	$514.80	1.03%	16
2026-08-19 09:30:00	$76.70	BUY	660	$50,622.00	2026-09-08 09:54:00	$77.56	Sold	$567.60	1.12%	20
2026-08-18 15:59:00	$76.02	BUY	650	$49,413.00	2026-09-08 09:49:00	$77.13	Sold	$721.50	1.46%	21
2026-08-18 15:58:00	$76.29	BUY	650	$49,588.50	2026-09-08 09:49:00	$77.13	Sold	$546.00	1.1%	21
2026-08-18 15:57:00	$76.25	BUY	650	$49,562.50	2026-09-08 09:49:00	$77.13	Sold	$572.00	1.15%	21
2026-08-18 15:56:00	$76.44	BUY	650	$49,686.00	2026-09-08 09:53:00	$77.41	Sold	$630.50	1.27%	21
2026-08-18 15:55:00	$76.50	BUY	650	$49,725.00	2026-09-08 09:53:00	$77.41	Sold	$591.50	1.19%	21
2026-08-18 15:54:00	$76.45	BUY	650	$49,692.50	2026-09-08 09:53:00	$77.41	Sold	$624.00	1.26%	21
2026-08-18 15:53:00	$76.52	BUY	650	$49,738.00	2026-09-08 09:53:00	$77.41	Sold	$578.50	1.16%	21
2026-08-18 15:52:00	$76.63	BUY	650	$49,809.50	2026-09-08 09:53:00	$77.41	Sold	$507.00	1.02%	21
2026-08-18 15:51:00	$76.52	BUY	650	$49,738.00	2026-09-08 09:53:00	$77.41	Sold	$578.50	1.16%	21
2026-08-18 15:50:00	$76.57	BUY	650	$49,770.50	2026-09-08 09:53:00	$77.41	Sold	$546.00	1.1%	21
2026-08-18 15:49:00	$76.45	BUY	650	$49,692.50	2026-09-08 09:53:00	$77.41	Sold	$624.00	1.26%	21
2026-08-18 15:48:00	$76.55	BUY	650	$49,757.50	2026-09-08 09:53:00	$77.41	Sold	$559.00	1.12%	21
2026-08-18 15:47:00	$76.49	BUY	650	$49,718.50	2026-09-08 09:53:00	$77.41	Sold	$598.00	1.2%	21
2026-08-18 15:46:00	$76.59	BUY	650	$49,783.50	2026-09-08 09:53:00	$77.41	Sold	$533.00	1.07%	21
2026-08-18 15:45:00	$76.61	BUY	650	$49,796.50	2026-09-08 09:53:00	$77.41	Sold	$520.00	1.04%	21
2026-08-18 15:44:00	$76.52	BUY	650	$49,738.00	2026-09-08 09:53:00	$77.41	Sold	$578.50	1.16%	21
2026-08-18 15:43:00	$76.58	BUY	650	$49,777.00	2026-09-08 09:53:00	$77.41	Sold	$539.50	1.08%	21
2026-08-18 15:42:00	$76.70	BUY	650	$49,855.00	2026-09-08 09:54:00	$77.56	Sold	$559.00	1.12%	21
2026-08-18 15:41:00	$76.66	BUY	650	$49,829.00	2026-09-08 09:54:00	$77.56	Sold	$585.00	1.17%	21
2026-08-18 15:40:00	$76.64	BUY	650	$49,816.00	2026-09-08 09:53:00	$77.41	Sold	$500.50	1%	21
2026-08-18 15:39:00	$76.80	BUY	650	$49,920.00	2026-09-08 09:55:00	$78.10	Sold	$845.00	1.69%	21
2026-08-18 15:38:00	$76.80	BUY	650	$49,920.00	2026-09-08 09:55:00	$78.10	Sold	$845.00	1.69%	21
2026-08-18 15:37:00	$76.95	BUY	650	$50,017.50	2026-09-08 09:55:00	$78.10	Sold	$747.50	1.49%	21
2026-08-18 15:36:00	$76.97	BUY	650	$50,030.50	2026-09-08 09:55:00	$78.10	Sold	$734.50	1.47%	21
2026-08-18 15:35:00	$76.75	BUY	650	$49,887.50	2026-09-08 09:54:00	$77.56	Sold	$526.50	1.06%	21
2026-08-18 15:34:00	$76.81	BUY	650	$49,926.50	2026-09-08 09:55:00	$78.10	Sold	$838.50	1.68%	21
2026-08-18 15:33:00	$76.78	BUY	650	$49,907.00	2026-09-08 09:54:00	$77.56	Sold	$507.00	1.02%	21
2026-08-18 15:32:00	$76.78	BUY	650	$49,907.00	2026-09-08 09:54:00	$77.56	Sold	$507.00	1.02%	21
2026-08-18 15:31:00	$76.79	BUY	650	$49,913.50	2026-09-08 09:54:00	$77.56	Sold	$500.50	1%	21
2026-08-18 15:30:00	$76.71	BUY	650	$49,861.50	2026-09-08 09:54:00	$77.56	Sold	$552.50	1.11%	21
2026-08-18 15:29:00	$76.71	BUY	650	$49,861.50	2026-09-08 09:54:00	$77.56	Sold	$552.50	1.11%	21
2026-08-18 15:28:00	$76.67	BUY	650	$49,835.50	2026-09-08 09:54:00	$77.56	Sold	$578.50	1.16%	21
2026-08-18 15:27:00	$76.83	BUY	650	$49,939.50	2026-09-08 09:55:00	$78.10	Sold	$825.50	1.65%	21
2026-08-18 15:26:00	$76.87	BUY	650	$49,965.50	2026-09-08 09:55:00	$78.10	Sold	$799.50	1.6%	21
2026-08-18 15:25:00	$76.81	BUY	650	$49,926.50	2026-09-08 09:55:00	$78.10	Sold	$838.50	1.68%	21
2026-08-18 15:24:00	$76.90	BUY	650	$49,985.00	2026-09-08 09:55:00	$78.10	Sold	$780.00	1.56%	21
2026-08-18 15:23:00	$76.85	BUY	650	$49,952.50	2026-09-08 09:55:00	$78.10	Sold	$812.50	1.63%	21
2026-08-18 15:22:00	$76.95	BUY	650	$50,017.50	2026-09-08 09:55:00	$78.10	Sold	$747.50	1.49%	21
2026-08-18 15:21:00	$76.90	BUY	650	$49,985.00	2026-09-08 09:55:00	$78.10	Sold	$780.00	1.56%	21
2026-08-18 15:20:00	$76.92	BUY	650	$49,998.00	2026-09-08 09:55:00	$78.10	Sold	$767.00	1.53%	21
2026-08-18 15:19:00	$77.03	BUY	650	$50,069.50	2026-09-08 09:55:00	$78.10	Sold	$695.50	1.39%	21
2026-08-18 15:18:00	$77.09	BUY	650	$50,108.50	2026-09-08 09:55:00	$78.10	Sold	$656.50	1.31%	21
2026-08-18 15:17:00	$77.19	BUY	650	$50,173.50	2026-09-08 09:55:00	$78.10	Sold	$591.50	1.18%	21
2026-08-18 15:16:00	$77.25	BUY	650	$50,212.50	2026-09-08 09:55:00	$78.10	Sold	$552.50	1.1%	21
2026-08-18 15:15:00	$77.22	BUY	650	$50,193.00	2026-09-08 09:55:00	$78.10	Sold	$572.00	1.14%	21
2026-08-18 15:14:00	$77.11	BUY	650	$50,121.50	2026-09-08 09:55:00	$78.10	Sold	$643.50	1.28%	21
2026-08-18 15:13:00	$77.20	BUY	650	$50,180.00	2026-09-08 09:55:00	$78.10	Sold	$585.00	1.17%	21
2026-08-18 15:12:00	$77.21	BUY	650	$50,186.50	2026-09-08 09:55:00	$78.10	Sold	$578.50	1.15%	21
2026-08-18 15:11:00	$77.21	BUY	650	$50,186.50	2026-09-08 09:55:00	$78.10	Sold	$578.50	1.15%	21
2026-08-18 15:10:00	$77.33	BUY	650	$50,264.50	2026-09-08 09:55:00	$78.10	Sold	$500.50	1%	21
2026-08-18 15:09:00	$77.32	BUY	650	$50,258.00	2026-09-08 09:55:00	$78.10	Sold	$507.00	1.01%	21
2026-08-18 15:08:00	$77.35	BUY	650	$50,277.50	2026-09-08 09:56:00	$78.12	Sold	$500.50	1%	21
2026-08-18 15:07:00	$77.28	BUY	650	$50,232.00	2026-09-08 09:55:00	$78.10	Sold	$533.00	1.06%	21
2026-08-18 12:21:00	$77.37	BUY	650	$50,290.50	2026-09-08 09:57:00	$78.20	Sold	$539.50	1.07%	21
2026-08-18 12:20:00	$77.25	BUY	650	$50,212.50	2026-09-08 09:55:00	$78.10	Sold	$552.50	1.1%	21
2026-08-18 12:19:00	$77.08	BUY	650	$50,102.00	2026-09-08 09:55:00	$78.10	Sold	$663.00	1.32%	21
2026-08-18 12:18:00	$77.08	BUY	650	$50,102.00	2026-09-08 09:55:00	$78.10	Sold	$663.00	1.32%	21
2026-08-18 12:17:00	$77.22	BUY	650	$50,193.00	2026-09-08 09:55:00	$78.10	Sold	$572.00	1.14%	21
2026-08-18 12:16:00	$77.16	BUY	650	$50,154.00	2026-09-08 09:55:00	$78.10	Sold	$611.00	1.22%	21
2026-08-18 12:15:00	$77.17	BUY	650	$50,160.50	2026-09-08 09:55:00	$78.10	Sold	$604.50	1.21%	21
2026-08-18 12:14:00	$77.20	BUY	650	$50,180.00	2026-09-08 09:55:00	$78.10	Sold	$585.00	1.17%	21
2026-08-18 12:13:00	$77.16	BUY	650	$50,154.00	2026-09-08 09:55:00	$78.10	Sold	$611.00	1.22%	21
2026-08-18 12:12:00	$77.18	BUY	650	$50,167.00	2026-09-08 09:55:00	$78.10	Sold	$598.00	1.19%	21
2026-08-18 12:11:00	$77.26	BUY	650	$50,219.00	2026-09-08 09:55:00	$78.10	Sold	$546.00	1.09%	21
2026-08-18 12:10:00	$77.25	BUY	650	$50,212.50	2026-09-08 09:55:00	$78.10	Sold	$552.50	1.1%	21
2026-08-18 12:09:00	$77.19	BUY	650	$50,173.50	2026-09-08 09:55:00	$78.10	Sold	$591.50	1.18%	21
2026-08-18 12:08:00	$77.37	BUY	650	$50,290.50	2026-09-08 09:57:00	$78.20	Sold	$539.50	1.07%	21
2026-08-18 12:07:00	$77.35	BUY	650	$50,277.50	2026-09-08 09:56:00	$78.12	Sold	$500.50	1%	21
2026-08-18 12:04:00	$77.21	BUY	650	$50,186.50	2026-09-08 09:55:00	$78.10	Sold	$578.50	1.15%	21
2026-08-18 12:03:00	$77.23	BUY	650	$50,199.50	2026-09-08 09:55:00	$78.10	Sold	$565.50	1.13%	21
2026-08-18 12:02:00	$77.39	BUY	650	$50,303.50	2026-09-08 09:57:00	$78.20	Sold	$526.50	1.05%	21
2026-08-18 11:50:00	$77.34	BUY	650	$50,271.00	2026-09-08 09:56:00	$78.12	Sold	$507.00	1.01%	21
2026-08-18 11:48:00	$77.33	BUY	650	$50,264.50	2026-09-08 09:55:00	$78.10	Sold	$500.50	1%	21
2026-08-18 11:47:00	$77.15	BUY	650	$50,147.50	2026-09-08 09:55:00	$78.10	Sold	$617.50	1.23%	21
2026-08-18 11:46:00	$77.23	BUY	650	$50,199.50	2026-09-08 09:55:00	$78.10	Sold	$565.50	1.13%	21
2026-08-18 11:45:00	$77.13	BUY	650	$50,135.30	2026-09-08 09:55:00	$78.10	Sold	$629.65	1.26%	21
2026-08-18 11:44:00	$77.17	BUY	650	$50,160.50	2026-09-08 09:55:00	$78.10	Sold	$604.50	1.21%	21
2026-08-18 11:43:00	$77.17	BUY	650	$50,157.20	2026-09-08 09:55:00	$78.10	Sold	$607.75	1.21%	21
2026-08-18 11:42:00	$77.14	BUY	650	$50,141.00	2026-09-08 09:55:00	$78.10	Sold	$624.00	1.24%	21
2026-08-18 11:41:00	$77.01	BUY	650	$50,056.50	2026-09-08 09:55:00	$78.10	Sold	$708.50	1.42%	21
2026-08-18 11:40:00	$76.97	BUY	650	$50,030.50	2026-09-08 09:55:00	$78.10	Sold	$734.50	1.47%	21
2026-08-18 11:39:00	$77.07	BUY	650	$50,095.50	2026-09-08 09:55:00	$78.10	Sold	$669.50	1.34%	21
2026-08-18 11:38:00	$77.15	BUY	650	$50,147.50	2026-09-08 09:55:00	$78.10	Sold	$617.50	1.23%	21
2026-08-18 11:37:00	$77.18	BUY	650	$50,167.00	2026-09-08 09:55:00	$78.10	Sold	$598.00	1.19%	21
2026-08-18 11:20:00	$77.21	BUY	650	$50,186.50	2026-09-08 09:55:00	$78.10	Sold	$578.50	1.15%	21
2026-08-18 11:19:00	$77.26	BUY	650	$50,219.00	2026-09-08 09:55:00	$78.10	Sold	$546.00	1.09%	21
2026-08-18 11:18:00	$77.29	BUY	650	$50,238.50	2026-09-08 09:55:00	$78.10	Sold	$526.50	1.05%	21
2026-08-18 11:17:00	$77.15	BUY	650	$50,147.50	2026-09-08 09:55:00	$78.10	Sold	$617.50	1.23%	21
2026-08-18 11:16:00	$77.31	BUY	650	$50,251.50	2026-09-08 09:55:00	$78.10	Sold	$513.50	1.02%	21
2026-08-18 11:15:00	$77.18	BUY	650	$50,167.00	2026-09-08 09:55:00	$78.10	Sold	$598.00	1.19%	21
2026-08-18 11:14:00	$77.26	BUY	650	$50,219.00	2026-09-08 09:55:00	$78.10	Sold	$546.00	1.09%	21
2026-08-18 11:13:00	$77.12	BUY	650	$50,128.00	2026-09-08 09:55:00	$78.10	Sold	$637.00	1.27%	21
2026-08-18 11:12:00	$77.29	BUY	650	$50,238.50	2026-09-08 09:55:00	$78.10	Sold	$526.50	1.05%	21
2026-08-18 11:11:00	$77.27	BUY	650	$50,225.50	2026-09-08 09:55:00	$78.10	Sold	$539.50	1.07%	21
2026-08-18 11:10:00	$77.33	BUY	650	$50,264.50	2026-09-08 09:55:00	$78.10	Sold	$500.50	1%	21
2026-08-18 11:08:00	$77.38	BUY	650	$50,297.00	2026-09-08 09:57:00	$78.20	Sold	$533.00	1.06%	21
2026-08-18 11:03:00	$77.36	BUY	650	$50,284.00	2026-09-08 09:57:00	$78.20	Sold	$546.00	1.09%	21
2026-08-18 11:02:00	$77.09	BUY	650	$50,108.50	2026-09-08 09:55:00	$78.10	Sold	$656.50	1.31%	21
2026-08-18 11:01:00	$76.63	BUY	650	$49,809.50	2026-09-08 09:53:00	$77.41	Sold	$507.00	1.02%	21
2026-08-18 11:00:00	$76.75	BUY	650	$49,887.50	2026-09-08 09:54:00	$77.56	Sold	$526.50	1.06%	21
2026-08-18 10:59:00	$76.64	BUY	650	$49,816.00	2026-09-08 09:53:00	$77.41	Sold	$500.50	1%	21
2026-08-18 10:58:00	$76.93	BUY	650	$50,004.50	2026-09-08 09:55:00	$78.10	Sold	$760.50	1.52%	21
2026-08-18 10:57:00	$76.98	BUY	650	$50,037.00	2026-09-08 09:55:00	$78.10	Sold	$728.00	1.45%	21
2026-08-18 10:56:00	$76.97	BUY	650	$50,030.50	2026-09-08 09:55:00	$78.10	Sold	$734.50	1.47%	21
2026-08-18 10:55:00	$77.16	BUY	650	$50,154.00	2026-09-08 09:55:00	$78.10	Sold	$611.00	1.22%	21
2026-08-18 10:54:00	$77.17	BUY	650	$50,160.50	2026-09-08 09:55:00	$78.10	Sold	$604.50	1.21%	21
2026-08-18 10:53:00	$77.17	BUY	650	$50,160.50	2026-09-08 09:55:00	$78.10	Sold	$604.50	1.21%	21
2026-08-18 10:52:00	$77.32	BUY	650	$50,258.00	2026-09-08 09:55:00	$78.10	Sold	$507.00	1.01%	21
2026-08-18 10:51:00	$77.48	BUY	650	$50,362.00	2026-09-08 09:58:00	$78.26	Sold	$507.00	1.01%	21
2026-08-18 10:50:00	$77.43	BUY	650	$50,329.50	2026-09-08 09:57:00	$78.20	Sold	$500.50	0.99%	21
2026-08-18 10:49:00	$77.44	BUY	650	$50,336.00	2026-09-08 09:58:00	$78.26	Sold	$533.00	1.06%	21
2026-08-18 10:48:00	$77.48	BUY	650	$50,362.00	2026-09-08 09:58:00	$78.26	Sold	$507.00	1.01%	21
2026-08-18 10:47:00	$77.54	BUY	650	$50,401.00	2026-09-08 10:00:00	$78.38	Sold	$546.00	1.08%	21
2026-08-18 10:46:00	$77.49	BUY	650	$50,368.50	2026-09-08 09:58:00	$78.26	Sold	$500.50	0.99%	21
2026-08-18 10:45:00	$77.46	BUY	650	$50,349.00	2026-09-08 09:58:00	$78.26	Sold	$520.00	1.03%	21
2026-08-18 10:44:00	$77.52	BUY	650	$50,388.00	2026-09-08 09:59:00	$78.30	Sold	$507.00	1.01%	21
2026-08-18 10:42:00	$77.67	BUY	650	$50,485.50	2026-09-08 11:28:00	$78.46	Sold	$513.50	1.02%	21
2026-08-18 09:58:00	$77.72	BUY	650	$50,518.00	2026-09-08 13:01:00	$78.63	Sold	$591.50	1.17%	21
2026-08-18 09:53:00	$77.72	BUY	650	$50,518.00	2026-09-08 13:01:00	$78.63	Sold	$591.50	1.17%	21
2026-08-18 09:49:00	$77.65	BUY	650	$50,472.50	2026-09-08 11:28:00	$78.46	Sold	$526.50	1.04%	21
2026-08-18 09:48:00	$77.65	BUY	650	$50,472.50	2026-09-08 11:28:00	$78.46	Sold	$526.50	1.04%	21
2026-08-18 09:45:00	$77.55	BUY	650	$50,407.50	2026-09-08 10:00:00	$78.38	Sold	$539.50	1.07%	21
2026-08-17 15:59:00	$81.42	BUY	610	$49,666.20	-	-	Hold	-	-	83
2026-08-17 11:38:00	$81.51	BUY	610	$49,722.70	-	-	Hold	-	-	83
2026-08-17 11:35:00	$81.49	BUY	610	$49,708.90	-	-	Hold	-	-	83
2026-08-17 11:34:00	$81.50	BUY	610	$49,715.00	-	-	Hold	-	-	83
2026-08-17 11:33:00	$81.38	BUY	610	$49,640.10	-	-	Hold	-	-	83
2026-08-17 11:32:00	$81.47	BUY	610	$49,694.80	-	-	Hold	-	-	83
2026-08-17 11:31:00	$81.49	BUY	610	$49,708.90	-	-	Hold	-	-	83
2026-08-17 11:30:00	$81.43	BUY	610	$49,672.30	-	-	Hold	-	-	83
2026-08-17 11:29:00	$81.46	BUY	610	$49,690.10	-	-	Hold	-	-	83
2026-08-17 11:28:00	$81.50	BUY	610	$49,715.00	-	-	Hold	-	-	83
2026-08-17 11:27:00	$81.51	BUY	610	$49,721.10	-	-	Hold	-	-	83
2026-08-17 11:26:00	$81.56	BUY	610	$49,750.40	-	-	Hold	-	-	83
2026-08-17 11:25:00	$81.57	BUY	610	$49,757.70	-	-	Hold	-	-	83
2026-08-13 09:42:00	$87.35	SELL	580	$50,663.00	-	-		-	-
2026-08-13 09:37:00	$87.37	SELL	580	$50,674.60	-	-		-	-
2026-08-13 09:36:00	$87.72	SELL	580	$50,877.60	-	-		-	-
2026-08-13 09:35:00	$87.52	SELL	580	$50,761.60	-	-		-	-
2026-08-12 14:39:00	$87.79	SELL	580	$50,915.90	-	-		-	-
2026-08-12 14:38:00	$87.66	SELL	580	$50,842.80	-	-		-	-
2026-08-12 14:36:00	$87.90	SELL	580	$50,982.00	-	-		-	-
2026-08-12 14:35:00	$87.69	SELL	580	$50,860.20	-	-		-	-
2026-08-12 14:31:00	$87.64	SELL	580	$50,830.20	-	-		-	-
2026-08-06 10:26:00	$87.52	SELL	640	$56,012.80	-	-		-	-