Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.00B45.46+65.08% ⚠⚠⚠$27.73 USD +0.38 (1.39%)GO
ADT NYSEADT Inc.$5.03B9.00-11.50% ⚠⚠⚠$6.84 USD +0.02 (0.29%)GO
AMD NASDAQAdvanced Micro Devices Inc.$726.43B148.50+231.94% ⚠$445.50 USD -2.79 (-0.62%)GO
BABA NYSEAlibaba Group Holding Limited$338.43B26.95+13.13% ⚠$145.81 USD +11.03 (8.18%)GO
GOOGL NASDAQAlphabet Inc.$4,869.64B30.73+121.17% ⚠⚠⚠$402.62 USD +15.27 (3.94%)GO
AMZN NASDAQAmazon.com Inc.$2,905.82B32.27+37.86% ⚠⚠⚠$270.13 USD +4.31 (1.62%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.41B41.00+19.64% ⚠$12.71 USD +0.02 (0.16%)GO
AXP NYSEAmerican Express Company$211.26B19.31+20.47% ⚠$309.61 USD -4.70 (-1.50%)GO
AIG NYSEAmerican International Group I...$40.18B13.34-6.46% ⚠⚠$75.78 USD -0.62 (-0.81%)GO
AAPL NASDAQApple Inc.$4,389.61B36.10+33.97% ⚠⚠⚠$298.87 USD +4.07 (1.38%)GO
AMAT NASDAQApplied Materials Inc.$346.50B44.78+169.65% ⚠⚠⚠$436.61 USD +5.41 (1.25%)GO
ANET NYSEArista Networks Inc.$177.15B48.35+102.18% ⚠⚠$140.69 USD -1.85 (-1.30%)GO
AZN NYSEAstrazeneca PLC$291.13B28.27+180.95% ⚠⚠⚠⚠$187.72 USD +3.18 (1.72%)GO
BMO.TO TSXBank of Montreal$145.48B17.18+55.74% ⚠$206.00 CAD -3.04 (-1.45%)GO
BK NYSEBank of New York Mellon Corpor...$92.65B16.75+67.12% ⚠$134.99 USD +1.55 (1.16%)GO
ABX.TO TSXBarrick Gold Corporation$103.03B12.40+116.27% ⚠⚠⚠$61.50 CAD -1.32 (-2.10%)GO
BNTX NASDAQBioNTech SE$23.32B-15.45+1.03% ⚠⚠⚠$92.23 USD -1.43 (-1.53%)GO
BSX NYSEBoston Scientific Corporation$78.87B22.20-38.99% ⚠⚠$53.06 USD -1.04 (-1.92%)GO
CDNS NASDAQCadence Design Systems Inc.$97.79B82.45+13.20% ⚠⚠⚠$354.55 USD -3.49 (-0.97%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.94B12.39+52.79% ⚠$64.69 CAD +0.42 (0.65%)GO
COF NYSECapital One Financial Corporat...$112.97B55.69+9.82% ⚠$181.54 USD -2.17 (-1.18%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B9.16+23.34% ⚠⚠⚠$23.81 CAD -0.27 (-1.12%)GO
CSCO NASDAQCisco Systems Inc.$402.38B36.64+53.70% ⚠⚠⚠$101.87 USD +2.58 (2.60%)GO
C NYSECitigroup Inc.$212.78B15.34+90.71% ⚠⚠$124.08 USD -2.36 (-1.87%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-22.24% ⚠$1.44 USD -0.05 (-3.36%)GO
DELL NYSEDell Technologies Inc.$164.61B28.13+127.46% ⚠⚠$243.87 USD +4.93 (2.06%)GO
APPS NASDAQDigital Turbine Inc.$0.49B-9.16+9.65% ⚠$4.12 USD +0.25 (6.46%)GO
KODK NYSEEastman Kodak Company Common N...$1.01B-5.52+100.94% ⚠⚠⚠$10.33 USD +0.07 (0.68%)GO
EA NASDAQElectronic Arts Inc.$50.10B57.19+36.90% ⚠⚠$200.18 USD +-0.01 (-0.00%)GO
F NYSEFord Motor Company$53.17B-8.94+25.07% ⚠⚠$13.59 USD +1.60 (13.30%)GO
GD NYSEGeneral Dynamics Corporation$92.31B21.46+20.48% ⚠⚠⚠$341.36 USD -5.10 (-1.47%)GO
GE NYSEGeneral Electric Company$307.92B36.56+48.15% ⚠⚠$294.71 USD -2.74 (-0.92%)GO
GILD NASDAQGilead Sciences Inc.$165.19B15.90+29.99% ⚠⚠⚠$133.05 USD -1.89 (-1.40%)GO
GSK NYSEGlaxoSmithKline PLC$102.55B13.21+49.07% ⚠⚠$50.99 USD +0.09 (0.18%)GO
HON NYSEHoneywell International Inc.$138.11B34.87+8.06% ⚠⚠⚠$217.96 USD -0.58 (-0.27%)GO
HPQ NYSEHP Inc.$19.52B8.05-20.68% ⚠⚠⚠$21.26 USD +0.18 (0.85%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.07B-0.75-34.83% ⚠$1.36 USD -0.05 (-3.90%)GO
INTC NASDAQIntel Corporation$604.58B-200.48+290.71% ⚠⚠⚠$120.29 USD -0.32 (-0.27%)GO
ICE NYSEIntercontinental Exchange Inc.$87.54B22.53-4.34% ⚠$154.80 USD -1.01 (-0.65%)GO
IBM NYSEInternational Business Machine...$201.74B19.01-1.38% ⚠⚠⚠$214.64 USD -4.58 (-2.09%)GO
JCI NYSEJohnson Controls International...$87.73B43.98+67.91% ⚠⚠$143.80 USD +2.76 (1.96%)GO
JPM NYSEJP Morgan Chase & Co.$804.52B14.38+27.00% ⚠⚠$300.25 USD -4.63 (-1.52%)GO
JMIA NYSEJumia Technologies AG$0.48B-15.08+201.73% ⚠⚠⚠⚠$7.69 USD -0.29 (-3.63%)GO
M NYSEMacy's Inc$4.86B7.94+71.01% ⚠⚠⚠$18.43 USD -0.09 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$91.58B17.79+26.63% ⚠$54.62 CAD -0.20 (-0.36%)GO
MRVL NASDAQMarvell Technology Group Ltd.$155.61B57.78+165.90% ⚠$177.95 USD +13.45 (8.18%)GO
MESO NASDAQMesoblast Limited$1.90B-21.35+38.50% ⚠⚠$14.73 USD +0.29 (2.01%)GO
MET NYSEMetLife Inc.$50.24B15.10+2.66% ⚠⚠$78.08 USD -0.56 (-0.71%)GO
MSFT NASDAQMicrosoft Corporation$3,010.07B24.12+3.67% ⚠⚠⚠$405.21 USD -2.56 (-0.63%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$210.94B17.39+46.20% ⚠$18.61 USD +0.16 (0.84%)GO
MRNA NASDAQModerna, Inc.$20.01B-6.19+102.00% ⚠⚠⚠$50.42 USD -2.85 (-5.35%)GO
NAVI NASDAQNavient Corporation$0.74B-12.73-28.50% ⚠⚠$7.89 USD -0.43 (-5.17%)GO
NIO NYSENIO Limited$15.42B-6.48+64.68% ⚠⚠⚠$6.54 USD +0.46 (7.57%)GO
NOK NYSENokia Corporation Sponsored Am...$79.45B91.94+115.17% ⚠⚠$14.71 USD +1.54 (11.69%)GO
NVDA NASDAQNVIDIA Corporation$5,488.80B46.18+86.49% ⚠⚠⚠$225.83 USD +5.05 (2.29%)GO
OMER NASDAQOmeros Corporation$1.04B-179.75+103.93% ⚠⚠⚠⚠$14.38 USD -0.38 (-2.57%)GO
ONEX.TO TSXOnex Corporation$8.43B9.13+18.18% ⚠$110.59 CAD -3.34 (-2.93%)GO
PLTR NYSEPalantir Technologies Inc.$298.60B146.12+31.06% ⚠⚠⚠$130.05 USD -5.95 (-4.37%)GO
PFE NYSEPfizer Inc.$147.96B19.82+17.38% ⚠⚠⚠$25.96 USD +0.09 (0.35%)GO
PBI NYSEPitney Bowes Inc.$2.08B14.75+65.11% ⚠⚠$15.34 USD +0.03 (0.20%)GO
RTX NYSERaytheon Technologies Corporat...$239.86B33.48+46.67% ⚠$178.11 USD -0.78 (-0.44%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.29B24.58+20.18% ⚠⚠⚠$104.72 CAD -2.54 (-2.37%)GO
RIO NYSERio Tinto Plc$181.95B18.40+69.16% ⚠$112.04 USD +2.54 (2.32%)GO
SABR NASDAQSabre Corporation$0.68B-2.77-21.83% ⚠⚠⚠$1.72 USD -0.11 (-6.01%)GO
CRM NYSESalesforce.com Inc$157.55B21.26-32.04% ⚠⚠⚠$165.84 USD -5.47 (-3.19%)GO
SNY NASDAQSanofi American Depositary Sha...$102.16B18.21-11.01% ⚠⚠⚠$42.42 USD -0.44 (-1.03%)GO
SAP NYSESAP SE ADS$187.39B21.91-38.07% ⚠⚠$160.82 USD -6.45 (-3.86%)GO
SE NYSESea Limited American Depositar...$57.28B37.11-33.25% ⚠⚠⚠$93.52 USD -2.50 (-2.60%)GO
SHOP.TO TSXShopify Inc.$169.62B93.36+30.94% ⚠⚠$130.71 CAD -6.16 (-4.50%)GO
SU NYSESuncor Energy Inc.$78.42B17.21+82.24% ⚠⚠$66.07 USD -0.49 (-0.74%)GO
RUN NASDAQSunrun Inc.$3.45B6.79+68.46% ⚠⚠$14.46 USD +0.36 (2.55%)GO
SYF NYSESynchrony Financial$23.52B7.23+46.11% ⚠$69.81 USD -1.03 (-1.45%)GO
SNPS NASDAQSynopsys Inc.$97.56B78.23+4.37% ⚠⚠⚠$509.28 USD -3.93 (-0.77%)GO
TU NYSETelus Corporation$19.31B28.11-18.49% ⚠⚠⚠$12.37 USD -0.20 (-1.59%)GO
TSLA NASDAQTesla Inc.$1,671.93B245.95+44.03% ⚠$445.17 USD +11.72 (2.70%)GO
BNS.TO TSXThe Bank of Nova Scotia$129.16B15.55+53.06% ⚠$104.79 CAD -1.14 (-1.08%)GO
BA NYSEThe Boeing Company$189.67B95.10+28.65% ⚠⚠⚠$240.60 USD +3.73 (1.57%)GO
USB NYSEU.S. Bancorp$81.87B11.06+39.08% ⚠$52.74 USD -1.74 (-3.19%)GO
UAL NASDAQUnited Continental Holdings$31.06B8.56+33.88% ⚠$95.70 USD -0.15 (-0.15%)GO
USFD NYSEUS Foods Holding Corp.$18.75B28.67+37.00% ⚠⚠$85.16 USD +1.19 (1.42%)GO
VXRT NASDAQVaxart Inc.$0.17B4.31+88.15% ⚠⚠⚠$0.69 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$2.08B5.12+6.26% ⚠⚠⚠$8.71 USD +0.34 (4.06%)GO
WFC NYSEWells Fargo & Company$225.02B11.36+14.76% ⚠$73.53 USD -1.65 (-2.19%)GO
XPEV NYSEXPeng Inc.$15.85B-92.67-12.90% ⚠$16.68 USD +0.52 (3.22%)GO
ZM NASDAQZoom Video Communications, Inc...$30.19B16.57+20.66% ⚠⚠⚠$102.43 USD -0.53 (-0.51%)GO

Run Simulation

Symbol
VST
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

479 -> 1.04% -> 5

Sell Times -> Sold

3 -> 166.67% -> 5

Average Cost

$49,538.24
Min: $49,203.20 - Max: $49,641.60

Average Hold Days

6.4 days
Min: 6 - Max: 8

Average Gain

$4,061.76
Min: $3,958.40 - Max: $4,396.80

Average Gain (%)

8.2%
Min: 7.97% - Max: 8.94%

Buy Times -> Still Hold

479 -> 98.96% -> 474

Avg. Hold Cost (Not Sold)

$49,178.83
Min: $46,179.00 - Max: $50,955.30

Avg. Hold Days (Not Sold)

5.1 days
Min: 1 - Max: 7

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 10:31:00$139.62BUY350$48,867.00--Hold--1
2026-05-13 10:30:00$139.97BUY350$48,989.50--Hold--1
2026-05-13 10:14:00$139.88BUY350$48,958.00--Hold--1
2026-05-13 10:13:00$139.95BUY350$48,982.50--Hold--1
2026-05-13 10:12:00$139.85BUY350$48,947.50--Hold--1
2026-05-13 10:02:00$139.80BUY350$48,930.00--Hold--1
2026-05-13 10:01:00$139.55BUY350$48,842.50--Hold--1
2026-05-13 10:00:00$139.95BUY350$48,982.50--Hold--1
2026-05-13 09:59:00$140.27BUY350$49,094.50--Hold--1
2026-05-13 09:57:00$140.16BUY350$49,056.00--Hold--1
2026-05-13 09:56:00$140.41BUY350$49,143.50--Hold--1
2026-05-13 09:55:00$141.20BUY350$49,420.00--Hold--1
2026-05-13 09:54:00$141.22BUY350$49,427.00--Hold--1
2026-05-13 09:53:00$141.31BUY350$49,458.50--Hold--1
2026-05-13 09:52:00$141.40BUY350$49,490.00--Hold--1
2026-05-13 09:51:00$141.40BUY350$49,490.00--Hold--1
2026-05-13 09:47:00$141.25BUY350$49,437.50--Hold--1
2026-05-13 09:45:00$141.14BUY350$49,399.00--Hold--1
2026-05-13 09:44:00$141.58BUY350$49,553.00--Hold--1
2026-05-13 09:43:00$141.60BUY350$49,560.00--Hold--1
2026-05-13 09:42:00$141.80BUY350$49,630.00--Hold--1
2026-05-13 09:41:00$141.90BUY350$49,665.00--Hold--1
2026-05-13 09:36:00$141.87BUY350$49,654.50--Hold--1
2026-05-13 09:35:00$142.12BUY350$49,742.00--Hold--1
2026-05-13 09:34:00$142.38BUY350$49,833.00--Hold--1
2026-05-13 09:33:00$142.92BUY350$50,022.00--Hold--1
2026-05-13 09:32:00$143.32BUY350$50,162.00--Hold--1
2026-05-13 09:30:00$145.31BUY350$50,858.50--Hold--1
2026-05-12 11:30:00$145.69BUY340$49,534.60--Hold--2
2026-05-12 11:29:00$145.81BUY340$49,575.40--Hold--2
2026-05-12 11:28:00$145.69BUY340$49,534.60--Hold--2
2026-05-12 11:26:00$145.96BUY340$49,626.40--Hold--2
2026-05-12 11:25:00$145.87BUY340$49,595.80--Hold--2
2026-05-12 11:24:00$145.71BUY340$49,541.40--Hold--2
2026-05-12 11:23:00$146.02BUY340$49,646.80--Hold--2
2026-05-12 11:22:00$146.00BUY340$49,640.00--Hold--2
2026-05-12 11:21:00$146.10BUY340$49,674.00--Hold--2
2026-05-12 11:19:00$146.13BUY340$49,684.20--Hold--2
2026-05-12 11:18:00$145.97BUY340$49,629.80--Hold--2
2026-05-12 11:17:00$146.05BUY340$49,657.00--Hold--2
2026-05-12 11:10:00$146.10BUY340$49,674.00--Hold--2
2026-05-12 11:09:00$146.15BUY340$49,691.00--Hold--2
2026-05-12 11:08:00$146.20BUY340$49,708.00--Hold--2
2026-05-12 11:06:00$146.08BUY340$49,667.20--Hold--2
2026-05-12 11:04:00$146.15BUY340$49,691.00--Hold--2
2026-05-12 11:02:00$146.09BUY340$49,670.60--Hold--2
2026-05-12 10:59:00$146.15BUY340$49,691.00--Hold--2
2026-05-12 10:58:00$146.12BUY340$49,680.80--Hold--2
2026-05-12 10:57:00$146.01BUY340$49,643.40--Hold--2
2026-05-12 10:56:00$146.11BUY340$49,677.40--Hold--2
2026-05-12 10:55:00$146.30BUY340$49,742.00--Hold--2
2026-05-12 10:54:00$146.40BUY340$49,776.00--Hold--2
2026-05-12 10:51:00$146.35BUY340$49,759.00--Hold--2
2026-05-12 10:50:00$146.51BUY340$49,813.40--Hold--2
2026-05-12 10:48:00$146.28BUY340$49,735.20--Hold--2
2026-05-12 10:47:00$146.53BUY340$49,820.20--Hold--2
2026-05-12 10:45:00$146.56BUY340$49,830.40--Hold--2
2026-05-12 10:30:00$146.60BUY340$49,844.00--Hold--2
2026-05-12 10:29:00$146.71BUY340$49,881.40--Hold--2
2026-05-12 10:28:00$146.64BUY340$49,857.60--Hold--2
2026-05-12 10:27:00$146.74BUY340$49,891.60--Hold--2
2026-05-12 10:26:00$146.65BUY340$49,861.00--Hold--2
2026-05-12 10:25:00$146.76BUY340$49,898.40--Hold--2
2026-05-12 10:24:00$146.65BUY340$49,861.00--Hold--2
2026-05-12 10:23:00$146.80BUY340$49,912.00--Hold--2
2026-05-12 10:22:00$146.85BUY340$49,929.00--Hold--2
2026-05-12 10:21:00$146.78BUY340$49,905.20--Hold--2
2026-05-12 10:20:00$146.93BUY340$49,956.20--Hold--2
2026-05-12 10:03:00$146.93BUY340$49,956.20--Hold--2
2026-05-12 09:38:00$147.35BUY340$50,099.00--Hold--2
2026-05-12 09:30:00$148.51BUY340$50,493.40--Hold--2
2026-05-11 11:28:00$147.82BUY340$50,258.80--Hold--3
2026-05-11 11:18:00$147.70BUY340$50,218.00--Hold--3
2026-05-11 11:17:00$147.78BUY340$50,244.90--Hold--3
2026-05-11 11:13:00$147.69BUY340$50,214.60--Hold--3
2026-05-11 11:12:00$147.72BUY340$50,223.40--Hold--3
2026-05-11 11:11:00$147.46BUY340$50,136.40--Hold--3
2026-05-11 11:10:00$147.34BUY340$50,095.60--Hold--3
2026-05-11 11:09:00$147.50BUY340$50,150.00--Hold--3
2026-05-11 11:08:00$147.41BUY340$50,119.40--Hold--3
2026-05-11 11:07:00$147.47BUY340$50,139.80--Hold--3
2026-05-11 11:05:00$147.65BUY340$50,201.00--Hold--3
2026-05-11 11:04:00$147.68BUY340$50,209.50--Hold--3
2026-05-11 11:03:00$147.66BUY340$50,204.40--Hold--3
2026-05-11 11:02:00$147.75BUY340$50,233.30--Hold--3
2026-05-11 09:51:00$147.79BUY340$50,248.60--Hold--3
2026-05-11 09:50:00$147.62BUY340$50,190.80--Hold--3
2026-05-11 09:49:00$147.36BUY340$50,102.40--Hold--3
2026-05-11 09:48:00$146.88BUY340$49,939.20--Hold--3
2026-05-11 09:47:00$146.86BUY340$49,932.40--Hold--3
2026-05-11 09:46:00$146.33BUY340$49,752.20--Hold--3
2026-05-11 09:45:00$146.48BUY340$49,803.20--Hold--3
2026-05-11 09:44:00$147.15BUY340$50,031.00--Hold--3
2026-05-11 09:43:00$146.89BUY340$49,942.60--Hold--3
2026-05-11 09:42:00$147.50BUY340$50,150.00--Hold--3
2026-05-11 09:41:00$147.33BUY340$50,092.20--Hold--3
2026-05-11 09:40:00$147.54BUY340$50,163.60--Hold--3
2026-05-11 09:39:00$147.26BUY340$50,068.40--Hold--3
2026-05-11 09:38:00$147.47BUY340$50,139.80--Hold--3
2026-05-11 09:37:00$147.69BUY340$50,214.60--Hold--3
2026-05-11 09:36:00$147.60BUY340$50,184.00--Hold--3
2026-05-11 09:35:00$147.63BUY340$50,194.20--Hold--3
2026-05-11 09:34:00$147.17BUY340$50,037.80--Hold--3
2026-05-11 09:33:00$147.22BUY340$50,054.80--Hold--3
2026-05-11 09:32:00$147.64BUY340$50,197.60--Hold--3
2026-05-11 09:31:00$147.84BUY340$50,265.60--Hold--3
2026-05-11 09:30:00$148.10BUY340$50,354.00--Hold--3
2026-05-08 15:59:00$147.72BUY330$48,747.60--Hold--6
2026-05-08 15:58:00$147.82BUY330$48,780.60--Hold--6
2026-05-08 15:57:00$147.79BUY330$48,770.00--Hold--6
2026-05-08 15:56:00$147.82BUY330$48,780.60--Hold--6
2026-05-08 15:55:00$147.52BUY330$48,681.60--Hold--6
2026-05-08 15:54:00$147.64BUY330$48,721.20--Hold--6
2026-05-08 15:53:00$147.36BUY330$48,628.80--Hold--6
2026-05-08 15:52:00$147.34BUY330$48,622.20--Hold--6
2026-05-08 15:51:00$147.19BUY330$48,572.70--Hold--6
2026-05-08 15:50:00$147.21BUY330$48,579.30--Hold--6
2026-05-08 15:49:00$147.01BUY330$48,513.30--Hold--6
2026-05-08 15:48:00$147.26BUY330$48,595.80--Hold--6
2026-05-08 15:47:00$147.33BUY330$48,617.20--Hold--6
2026-05-08 15:46:00$147.15BUY330$48,559.50--Hold--6
2026-05-08 15:45:00$147.17BUY330$48,566.10--Hold--6
2026-05-08 15:44:00$147.53BUY330$48,684.90--Hold--6
2026-05-08 15:43:00$147.45BUY330$48,656.90--Hold--6
2026-05-08 15:42:00$147.38BUY330$48,635.40--Hold--6
2026-05-08 15:41:00$147.50BUY330$48,675.00--Hold--6
2026-05-08 15:40:00$147.70BUY330$48,741.00--Hold--6
2026-05-08 15:39:00$147.46BUY330$48,661.80--Hold--6
2026-05-08 15:38:00$147.65BUY330$48,724.50--Hold--6
2026-05-08 15:37:00$147.64BUY330$48,721.20--Hold--6
2026-05-08 15:36:00$147.50BUY330$48,675.00--Hold--6
2026-05-08 15:35:00$147.80BUY330$48,772.40--Hold--6
2026-05-08 15:34:00$147.79BUY330$48,770.70--Hold--6
2026-05-08 15:33:00$148.01BUY330$48,843.30--Hold--6
2026-05-08 15:32:00$147.75BUY330$48,757.50--Hold--6
2026-05-08 15:31:00$147.85BUY330$48,790.50--Hold--6
2026-05-08 15:30:00$147.83BUY330$48,783.90--Hold--6
2026-05-08 15:29:00$147.64BUY330$48,721.20--Hold--6
2026-05-08 15:28:00$147.59BUY330$48,705.40--Hold--6
2026-05-08 15:27:00$147.73BUY330$48,749.20--Hold--6
2026-05-08 15:26:00$147.74BUY330$48,754.20--Hold--6
2026-05-08 15:25:00$147.76BUY330$48,760.80--Hold--6
2026-05-08 15:24:00$147.90BUY330$48,805.40--Hold--6
2026-05-08 15:23:00$147.71BUY330$48,744.30--Hold--6
2026-05-08 15:22:00$147.63BUY330$48,717.90--Hold--6
2026-05-08 15:21:00$147.84BUY330$48,785.60--Hold--6
2026-05-08 15:20:00$147.90BUY330$48,807.00--Hold--6
2026-05-08 15:19:00$147.89BUY330$48,803.70--Hold--6
2026-05-08 15:18:00$147.87BUY330$48,797.10--Hold--6
2026-05-08 15:17:00$148.07BUY330$48,863.10--Hold--6
2026-05-08 15:16:00$148.14BUY330$48,886.20--Hold--6
2026-05-08 15:15:00$148.33BUY330$48,948.90--Hold--6
2026-05-08 15:14:00$148.09BUY330$48,869.70--Hold--6
2026-05-08 15:13:00$148.22BUY330$48,912.60--Hold--6
2026-05-08 15:12:00$148.32BUY330$48,945.60--Hold--6
2026-05-08 15:11:00$148.38BUY330$48,965.40--Hold--6
2026-05-08 15:10:00$148.27BUY330$48,929.10--Hold--6
2026-05-08 15:09:00$147.88BUY330$48,800.40--Hold--6
2026-05-08 15:08:00$147.94BUY330$48,820.20--Hold--6
2026-05-08 15:07:00$147.90BUY330$48,807.00--Hold--6
2026-05-08 15:06:00$147.84BUY330$48,787.20--Hold--6
2026-05-08 15:05:00$147.85BUY330$48,790.50--Hold--6
2026-05-08 15:04:00$147.75BUY330$48,757.50--Hold--6
2026-05-08 15:03:00$147.95BUY330$48,821.90--Hold--6
2026-05-08 15:02:00$148.06BUY330$48,859.80--Hold--6
2026-05-08 15:01:00$148.20BUY330$48,906.00--Hold--6
2026-05-08 15:00:00$148.18BUY330$48,899.40--Hold--6
2026-05-08 14:59:00$147.98BUY330$48,833.40--Hold--6
2026-05-08 14:58:00$148.09BUY330$48,869.70--Hold--6
2026-05-08 14:57:00$148.04BUY330$48,853.20--Hold--6
2026-05-08 14:56:00$148.03BUY330$48,849.90--Hold--6
2026-05-08 14:55:00$147.94BUY330$48,820.20--Hold--6
2026-05-08 14:54:00$147.96BUY330$48,825.10--Hold--6
2026-05-08 14:53:00$148.27BUY330$48,929.10--Hold--6
2026-05-08 14:52:00$148.30BUY330$48,939.00--Hold--6
2026-05-08 14:51:00$148.22BUY330$48,912.60--Hold--6
2026-05-08 14:50:00$148.36BUY330$48,958.80--Hold--6
2026-05-08 14:49:00$148.27BUY330$48,929.10--Hold--6
2026-05-08 14:48:00$148.23BUY330$48,914.20--Hold--6
2026-05-08 14:47:00$148.24BUY330$48,919.20--Hold--6
2026-05-08 14:46:00$148.45BUY330$48,988.50--Hold--6
2026-05-08 14:45:00$148.65BUY330$49,052.90--Hold--6
2026-05-08 14:44:00$148.57BUY330$49,028.10--Hold--6
2026-05-08 14:43:00$148.66BUY330$49,056.10--Hold--6
2026-05-08 14:42:00$148.61BUY330$49,039.60--Hold--6
2026-05-08 14:41:00$148.60BUY330$49,036.40--Hold--6
2026-05-08 14:38:00$148.67BUY330$49,061.10--Hold--6
2026-05-08 14:37:00$148.38BUY330$48,965.40--Hold--6
2026-05-08 14:36:00$148.44BUY330$48,983.60--Hold--6
2026-05-08 14:35:00$148.49BUY330$49,001.70--Hold--6
2026-05-08 14:34:00$148.29BUY330$48,935.70--Hold--6
2026-05-08 14:33:00$148.37BUY330$48,962.10--Hold--6
2026-05-08 14:32:00$148.27BUY330$48,929.10--Hold--6
2026-05-08 14:31:00$148.47BUY330$48,995.10--Hold--6
2026-05-08 14:30:00$148.36BUY330$48,958.80--Hold--6
2026-05-08 14:29:00$148.18BUY330$48,897.80--Hold--6
2026-05-08 14:28:00$148.17BUY330$48,894.40--Hold--6
2026-05-08 14:27:00$148.18BUY330$48,899.40--Hold--6
2026-05-08 14:26:00$148.27BUY330$48,927.40--Hold--6
2026-05-08 14:25:00$148.34BUY330$48,952.20--Hold--6
2026-05-08 14:24:00$148.35BUY330$48,955.50--Hold--6
2026-05-08 14:23:00$148.29BUY330$48,935.70--Hold--6
2026-05-08 14:22:00$148.44BUY330$48,985.20--Hold--6
2026-05-08 14:21:00$148.48BUY330$48,998.40--Hold--6
2026-05-08 14:20:00$148.43BUY330$48,980.20--Hold--6
2026-05-08 14:19:00$148.47BUY330$48,995.10--Hold--6
2026-05-08 14:18:00$148.46BUY330$48,991.80--Hold--6
2026-05-08 14:17:00$148.29BUY330$48,935.70--Hold--6
2026-05-08 14:16:00$148.31BUY330$48,940.60--Hold--6
2026-05-08 14:15:00$148.28BUY330$48,930.80--Hold--6
2026-05-08 14:14:00$148.34BUY330$48,951.90--Hold--6
2026-05-08 14:13:00$148.28BUY330$48,932.40--Hold--6
2026-05-08 14:12:00$148.07BUY330$48,863.10--Hold--6
2026-05-08 14:11:00$147.98BUY330$48,833.40--Hold--6
2026-05-08 14:10:00$148.11BUY330$48,874.60--Hold--6
2026-05-08 14:09:00$148.14BUY330$48,886.20--Hold--6
2026-05-08 14:08:00$148.17BUY330$48,896.10--Hold--6
2026-05-08 14:07:00$148.19BUY330$48,901.10--Hold--6
2026-05-08 14:06:00$148.19BUY330$48,902.70--Hold--6
2026-05-08 14:05:00$148.22BUY330$48,910.90--Hold--6
2026-05-08 14:04:00$148.15BUY330$48,889.50--Hold--6
2026-05-08 14:03:00$147.98BUY330$48,832.60--Hold--6
2026-05-08 14:02:00$148.10BUY330$48,873.00--Hold--6
2026-05-08 14:01:00$148.05BUY330$48,856.50--Hold--6
2026-05-08 14:00:00$147.87BUY330$48,797.10--Hold--6
2026-05-08 13:59:00$147.62BUY330$48,714.60--Hold--6
2026-05-08 13:58:00$147.67BUY330$48,729.40--Hold--6
2026-05-08 13:57:00$147.67BUY330$48,730.20--Hold--6
2026-05-08 13:56:00$147.65BUY330$48,724.50--Hold--6
2026-05-08 13:55:00$147.72BUY330$48,747.60--Hold--6
2026-05-08 13:54:00$147.89BUY330$48,803.70--Hold--6
2026-05-08 13:53:00$147.79BUY330$48,770.70--Hold--6
2026-05-08 13:52:00$147.83BUY330$48,783.90--Hold--6
2026-05-08 13:51:00$147.81BUY330$48,777.30--Hold--6
2026-05-08 13:50:00$147.85BUY330$48,788.90--Hold--6
2026-05-08 13:49:00$147.77BUY330$48,764.10--Hold--6
2026-05-08 13:48:00$147.81BUY330$48,777.30--Hold--6
2026-05-08 13:47:00$147.85BUY330$48,790.50--Hold--6
2026-05-08 13:46:00$147.71BUY330$48,744.30--Hold--6
2026-05-08 13:45:00$147.74BUY330$48,754.20--Hold--6
2026-05-08 13:44:00$147.54BUY330$48,688.90--Hold--6
2026-05-08 13:43:00$147.31BUY330$48,612.30--Hold--6
2026-05-08 13:42:00$147.33BUY330$48,617.20--Hold--6
2026-05-08 13:41:00$147.41BUY330$48,645.30--Hold--6
2026-05-08 13:40:00$147.32BUY330$48,615.60--Hold--6
2026-05-08 13:39:00$147.46BUY330$48,661.50--Hold--6
2026-05-08 13:38:00$147.50BUY330$48,675.00--Hold--6
2026-05-08 13:37:00$147.66BUY330$48,727.80--Hold--6
2026-05-08 13:36:00$147.48BUY330$48,668.40--Hold--6
2026-05-08 13:35:00$147.57BUY330$48,696.40--Hold--6
2026-05-08 13:34:00$147.56BUY330$48,694.80--Hold--6
2026-05-08 13:33:00$147.53BUY330$48,684.90--Hold--6
2026-05-08 13:32:00$147.63BUY330$48,717.90--Hold--6
2026-05-08 13:31:00$147.56BUY330$48,695.50--Hold--6
2026-05-08 13:30:00$147.50BUY330$48,675.00--Hold--6
2026-05-08 13:29:00$147.87BUY330$48,797.10--Hold--6
2026-05-08 13:28:00$147.95BUY330$48,823.50--Hold--6
2026-05-08 13:27:00$147.95BUY330$48,821.90--Hold--6
2026-05-08 13:26:00$148.04BUY330$48,851.60--Hold--6
2026-05-08 13:25:00$147.89BUY330$48,803.70--Hold--6
2026-05-08 13:24:00$148.10BUY330$48,873.00--Hold--6
2026-05-08 13:23:00$148.27BUY330$48,929.10--Hold--6
2026-05-08 13:22:00$148.33BUY330$48,948.90--Hold--6
2026-05-08 13:21:00$147.97BUY330$48,830.10--Hold--6
2026-05-08 13:20:00$147.71BUY330$48,742.60--Hold--6
2026-05-08 13:19:00$147.76BUY330$48,760.80--Hold--6
2026-05-08 13:18:00$147.75BUY330$48,757.50--Hold--6
2026-05-08 13:17:00$147.92BUY330$48,813.60--Hold--6
2026-05-08 13:16:00$147.80BUY330$48,774.00--Hold--6
2026-05-08 13:15:00$147.93BUY330$48,816.90--Hold--6
2026-05-08 13:14:00$147.47BUY330$48,665.10--Hold--6
2026-05-08 13:13:00$147.52BUY330$48,683.10--Hold--6
2026-05-08 13:12:00$147.44BUY330$48,655.20--Hold--6
2026-05-08 13:11:00$147.37BUY330$48,632.10--Hold--6
2026-05-08 13:10:00$147.36BUY330$48,628.80--Hold--6
2026-05-08 13:09:00$147.36BUY330$48,628.80--Hold--6
2026-05-08 13:08:00$147.34BUY330$48,622.20--Hold--6
2026-05-08 13:07:00$147.30BUY330$48,609.00--Hold--6
2026-05-08 13:06:00$147.31BUY330$48,612.30--Hold--6
2026-05-08 13:05:00$147.31BUY330$48,612.30--Hold--6
2026-05-08 13:04:00$147.40BUY330$48,642.00--Hold--6
2026-05-08 13:03:00$147.62BUY330$48,714.60--Hold--6
2026-05-08 13:02:00$147.76BUY330$48,760.80--Hold--6
2026-05-08 13:01:00$147.45BUY330$48,658.50--Hold--6
2026-05-08 13:00:00$147.70BUY330$48,741.00--Hold--6
2026-05-08 12:59:00$147.74BUY330$48,754.20--Hold--6
2026-05-08 12:58:00$147.96BUY330$48,826.80--Hold--6
2026-05-08 12:57:00$147.77BUY330$48,764.10--Hold--6
2026-05-08 12:56:00$147.64BUY330$48,721.20--Hold--6
2026-05-08 12:55:00$147.73BUY330$48,749.20--Hold--6
2026-05-08 12:54:00$147.77BUY330$48,764.10--Hold--6
2026-05-08 12:53:00$147.61BUY330$48,711.30--Hold--6
2026-05-08 12:52:00$148.08BUY330$48,866.40--Hold--6
2026-05-08 12:51:00$148.01BUY330$48,843.30--Hold--6
2026-05-08 12:50:00$148.15BUY330$48,889.50--Hold--6
2026-05-08 12:49:00$148.25BUY330$48,922.50--Hold--6
2026-05-08 12:48:00$148.34BUY330$48,952.20--Hold--6
2026-05-08 12:47:00$148.29BUY330$48,934.10--Hold--6
2026-05-08 12:46:00$148.14BUY330$48,886.20--Hold--6
2026-05-08 12:45:00$148.11BUY330$48,876.30--Hold--6
2026-05-08 12:44:00$148.07BUY330$48,861.40--Hold--6
2026-05-08 12:43:00$148.20BUY330$48,906.00--Hold--6
2026-05-08 12:42:00$148.13BUY330$48,882.90--Hold--6
2026-05-08 12:41:00$148.26BUY330$48,925.80--Hold--6
2026-05-08 12:40:00$148.57BUY330$49,026.40--Hold--6
2026-05-08 12:39:00$148.60BUY330$49,038.00--Hold--6
2026-05-08 12:38:00$148.41BUY330$48,975.30--Hold--6
2026-05-08 12:37:00$148.51BUY330$49,008.30--Hold--6
2026-05-08 12:36:00$148.59BUY330$49,034.70--Hold--6
2026-05-08 12:35:00$148.52BUY330$49,011.60--Hold--6
2026-05-08 12:34:00$148.90BUY330$49,137.00--Hold--6
2026-05-08 12:33:00$148.49BUY330$49,001.70--Hold--6
2026-05-08 12:32:00$148.54BUY330$49,018.20--Hold--6
2026-05-08 12:31:00$148.63BUY330$49,046.20--Hold--6
2026-05-08 12:30:00$148.67BUY330$49,061.10--Hold--6
2026-05-08 12:29:00$148.63BUY330$49,047.90--Hold--6
2026-05-08 12:28:00$148.65BUY330$49,054.50--Hold--6
2026-05-08 12:27:00$148.60BUY330$49,038.00--Hold--6
2026-05-08 12:26:00$148.55BUY330$49,021.50--Hold--6
2026-05-08 12:25:00$148.83BUY330$49,112.20--Hold--6
2026-05-08 12:24:00$148.83BUY330$49,112.20--Hold--6
2026-05-08 12:23:00$148.96BUY330$49,157.10--Hold--6
2026-05-08 12:22:00$149.03BUY330$49,179.90--Hold--6
2026-05-08 12:21:00$149.03BUY330$49,179.90--Hold--6
2026-05-08 12:20:00$149.08BUY330$49,196.40--Hold--6
2026-05-08 12:19:00$149.03BUY330$49,179.90--Hold--6
2026-05-08 12:18:00$149.13BUY330$49,212.90--Hold--6
2026-05-08 12:17:00$149.13BUY330$49,211.20--Hold--6
2026-05-08 12:16:00$149.08BUY330$49,196.40--Hold--6
2026-05-08 12:15:00$149.10BUY330$49,203.00--Hold--6
2026-05-08 12:14:00$148.94BUY330$49,150.20--Hold--6
2026-05-08 12:13:00$148.97BUY330$49,160.10--Hold--6
2026-05-08 12:12:00$148.94BUY330$49,150.20--Hold--6
2026-05-08 12:11:00$149.05BUY330$49,184.90--Hold--6
2026-05-08 12:10:00$149.04BUY330$49,183.20--Hold--6
2026-05-08 12:09:00$149.17BUY330$49,224.40--Hold--6
2026-05-08 12:08:00$148.97BUY330$49,160.10--Hold--6
2026-05-08 12:07:00$148.95BUY330$49,151.90--Hold--6
2026-05-08 12:06:00$148.85BUY330$49,120.50--Hold--6
2026-05-08 12:05:00$149.14BUY330$49,214.60--Hold--6
2026-05-08 12:04:00$148.95BUY330$49,153.50--Hold--6
2026-05-08 12:03:00$148.99BUY330$49,166.70--Hold--6
2026-05-08 12:02:00$149.19BUY330$49,232.70--Hold--6
2026-05-08 12:01:00$149.20BUY330$49,236.00--Hold--6
2026-05-08 12:00:00$149.22BUY330$49,242.60--Hold--6
2026-05-08 11:59:00$149.21BUY330$49,239.30--Hold--6
2026-05-08 11:58:00$149.11BUY330$49,206.30--Hold--6
2026-05-08 11:57:00$149.11BUY330$49,206.30--Hold--6
2026-05-08 11:56:00$149.44BUY330$49,315.20--Hold--6
2026-05-08 11:55:00$149.49BUY330$49,331.70--Hold--6
2026-05-08 11:54:00$149.58BUY330$49,361.40--Hold--6
2026-05-08 11:53:00$149.40BUY330$49,302.00--Hold--6
2026-05-08 11:52:00$148.98BUY330$49,163.40--Hold--6
2026-05-08 11:51:00$149.00BUY330$49,170.00--Hold--6
2026-05-08 11:50:00$148.93BUY330$49,146.90--Hold--6
2026-05-08 11:49:00$148.97BUY330$49,160.10--Hold--6
2026-05-08 11:48:00$149.23BUY330$49,245.90--Hold--6
2026-05-08 11:47:00$149.39BUY330$49,298.70--Hold--6
2026-05-08 11:46:00$149.08BUY330$49,196.40--Hold--6
2026-05-08 11:45:00$149.02BUY330$49,176.60--Hold--6
2026-05-08 11:44:00$149.29BUY330$49,265.70--Hold--6
2026-05-08 11:43:00$149.19BUY330$49,232.70--Hold--6
2026-05-08 11:42:00$149.16BUY330$49,222.80--Hold--6
2026-05-08 11:41:00$149.37BUY330$49,292.10--Hold--6
2026-05-08 11:40:00$149.59BUY330$49,364.70--Hold--6
2026-05-08 11:39:00$149.70BUY330$49,401.00--Hold--6
2026-05-08 11:37:00$149.62BUY330$49,374.60--Hold--6
2026-05-08 11:36:00$149.75BUY330$49,417.50--Hold--6
2026-05-08 11:35:00$149.57BUY330$49,358.10--Hold--6
2026-05-08 11:34:00$149.53BUY330$49,344.90--Hold--6
2026-05-08 11:33:00$149.46BUY330$49,321.80--Hold--6
2026-05-08 11:32:00$149.50BUY330$49,335.00--Hold--6
2026-05-08 11:11:00$149.41BUY330$49,305.30--Hold--6
2026-05-08 11:10:00$149.18BUY330$49,229.40--Hold--6
2026-05-08 11:09:00$149.01BUY330$49,173.30--Hold--6
2026-05-08 11:08:00$148.97BUY330$49,160.10--Hold--6
2026-05-08 11:07:00$149.30BUY330$49,269.00--Hold--6
2026-05-08 11:06:00$149.14BUY330$49,216.20--Hold--6
2026-05-08 11:05:00$148.97BUY330$49,160.10--Hold--6
2026-05-08 11:04:00$148.90BUY330$49,137.00--Hold--6
2026-05-08 11:03:00$148.68BUY330$49,064.40--Hold--6
2026-05-08 11:02:00$148.60BUY330$49,038.00--Hold--6
2026-05-08 11:01:00$149.15BUY330$49,219.50--Hold--6
2026-05-08 11:00:00$149.39BUY330$49,298.70--Hold--6
2026-05-08 10:59:00$149.05BUY330$49,186.50--Hold--6
2026-05-08 10:58:00$149.63BUY330$49,377.90--Hold--6
2026-05-08 10:57:00$149.74BUY330$49,414.20--Hold--6
2026-05-08 10:56:00$149.56BUY330$49,354.80--Hold--6
2026-05-08 10:55:00$149.31BUY330$49,272.30--Hold--6
2026-05-08 10:54:00$149.27BUY330$49,259.10--Hold--6
2026-05-08 10:53:00$148.85BUY330$49,120.50--Hold--6
2026-05-08 10:52:00$148.65BUY330$49,054.50--Hold--6
2026-05-08 10:51:00$148.45BUY330$48,988.50--Hold--6
2026-05-08 10:50:00$148.93BUY330$49,146.90--Hold--6
2026-05-08 10:49:00$148.71BUY330$49,074.30--Hold--6
2026-05-08 10:48:00$149.09BUY330$49,199.70--Hold--6
2026-05-08 10:47:00$149.30BUY330$49,269.00--Hold--6
2026-05-08 10:46:00$149.21BUY330$49,239.30--Hold--6
2026-05-08 10:45:00$149.17BUY330$49,226.10--Hold--6
2026-05-08 10:44:00$149.35BUY330$49,285.50--Hold--6
2026-05-08 10:43:00$149.42BUY330$49,308.60--Hold--6
2026-05-08 10:42:00$149.09BUY330$49,199.70--Hold--6
2026-05-08 10:41:00$149.15BUY330$49,219.50--Hold--6
2026-05-08 10:40:00$149.07BUY330$49,193.10--Hold--6
2026-05-08 10:39:00$149.36BUY330$49,288.80--Hold--6
2026-05-08 10:38:00$148.79BUY330$49,100.70--Hold--6
2026-05-08 10:37:00$148.55BUY330$49,021.50--Hold--6
2026-05-08 10:36:00$148.39BUY330$48,968.70--Hold--6
2026-05-08 10:35:00$148.87BUY330$49,127.10--Hold--6
2026-05-08 10:34:00$148.98BUY330$49,163.40--Hold--6
2026-05-08 10:33:00$149.33BUY330$49,278.90--Hold--6
2026-05-08 10:32:00$148.68BUY330$49,064.40--Hold--6
2026-05-08 10:31:00$149.08BUY330$49,196.40--Hold--6
2026-05-08 10:30:00$149.00BUY330$49,170.00--Hold--6
2026-05-08 10:29:00$149.00BUY330$49,170.00--Hold--6
2026-05-08 10:28:00$149.32BUY330$49,275.60--Hold--6
2026-05-08 10:27:00$149.42BUY330$49,308.60--Hold--6
2026-05-08 10:26:00$150.11BUY330$49,536.30--Hold--6
2026-05-08 10:25:00$150.11BUY330$49,536.30--Hold--6
2026-05-08 10:24:00$150.53BUY330$49,674.90--Hold--6
2026-05-08 10:23:00$149.71BUY330$49,404.30--Hold--6
2026-05-08 10:22:00$149.71BUY330$49,404.30--Hold--6
2026-05-08 10:21:00$149.71BUY330$49,404.30--Hold--6
2026-05-08 10:20:00$149.67BUY330$49,391.10--Hold--6
2026-05-08 10:19:00$149.90BUY330$49,467.00--Hold--6
2026-05-08 10:18:00$150.18BUY330$49,559.40--Hold--6
2026-05-08 10:17:00$150.24BUY330$49,579.20--Hold--6
2026-05-08 10:16:00$149.75BUY330$49,417.50--Hold--6
2026-05-08 10:15:00$149.60BUY330$49,368.00--Hold--6
2026-05-08 10:14:00$149.71BUY330$49,404.30--Hold--6
2026-05-08 10:13:00$149.88BUY330$49,460.40--Hold--6
2026-05-08 10:12:00$149.94BUY330$49,480.20--Hold--6
2026-05-08 10:11:00$149.91BUY330$49,470.30--Hold--6
2026-05-08 10:10:00$150.16BUY330$49,552.80--Hold--6
2026-05-08 10:09:00$150.40BUY330$49,632.00--Hold--6
2026-05-08 10:08:00$150.50BUY330$49,665.00--Hold--6
2026-05-08 10:07:00$150.58BUY330$49,691.40--Hold--6
2026-05-08 10:06:00$150.29BUY330$49,595.70--Hold--6
2026-05-08 10:05:00$150.07BUY330$49,523.10--Hold--6
2026-05-08 10:04:00$150.37BUY330$49,622.10--Hold--6
2026-05-08 09:58:00$150.41BUY330$49,635.30--Hold--6
2026-05-08 09:57:00$150.65BUY330$49,714.50--Hold--6
2026-05-08 09:56:00$150.69BUY330$49,727.70--Hold--6
2026-05-08 09:55:00$150.50BUY330$49,665.00--Hold--6
2026-05-08 09:54:00$150.46BUY330$49,651.80--Hold--6
2026-05-08 09:53:00$150.68BUY330$49,724.40--Hold--6
2026-05-08 09:52:00$150.36BUY330$49,618.80--Hold--6
2026-05-08 09:51:00$150.35BUY330$49,615.50--Hold--6
2026-05-08 09:50:00$150.69BUY330$49,727.70--Hold--6
2026-05-08 09:47:00$150.02BUY330$49,506.60--Hold--6
2026-05-08 09:46:00$149.42BUY330$49,308.60--Hold--6
2026-05-08 09:45:00$149.85BUY330$49,450.50--Hold--6
2026-05-08 09:44:00$149.85BUY330$49,450.50--Hold--6
2026-05-08 09:43:00$150.04BUY330$49,513.20--Hold--6
2026-05-08 09:42:00$150.43BUY330$49,641.90--Hold--6
2026-05-08 09:41:00$150.71BUY330$49,734.30--Hold--6
2026-05-08 09:40:00$151.48BUY330$49,988.40--Hold--6
2026-05-08 09:39:00$151.38BUY330$49,955.40--Hold--6
2026-05-08 09:38:00$151.18BUY330$49,889.40--Hold--6
2026-05-08 09:37:00$151.94BUY330$50,140.20--Hold--6
2026-05-08 09:36:00$152.18BUY330$50,219.40--Hold--6
2026-05-08 09:35:00$152.51BUY330$50,328.30--Hold--6
2026-05-08 09:34:00$151.48BUY330$49,988.40--Hold--6
2026-05-08 09:33:00$152.08BUY330$50,186.40--Hold--6
2026-05-08 09:32:00$153.50BUY330$50,655.00--Hold--6
2026-05-08 09:31:00$153.21BUY330$50,559.30--Hold--6
2026-05-08 09:30:00$154.41BUY330$50,955.30--Hold--6
2026-05-07 15:59:00$153.95BUY300$46,185.00--Hold--7
2026-05-07 15:58:00$154.05BUY300$46,215.00--Hold--7
2026-05-07 15:57:00$153.97BUY300$46,191.00--Hold--7
2026-05-07 15:56:00$153.93BUY300$46,179.00--Hold--7
2026-05-07 15:55:00$154.12BUY300$46,236.00--Hold--7
2026-05-07 15:54:00$154.49BUY300$46,347.00--Hold--7
2026-05-07 15:53:00$154.25BUY300$46,275.00--Hold--7
2026-05-07 09:37:00$167.42SELL300$50,226.00----
2026-05-07 09:36:00$167.50SELL300$50,250.00----
2026-05-07 09:31:00$167.50SELL300$50,250.00----
2026-05-01 15:50:00$155.13BUY320$49,641.602026-05-07 09:31:00$167.50Sold$3,958.407.97%6
2026-05-01 14:46:00$154.99BUY320$49,596.802026-05-07 09:31:00$167.50Sold$4,003.208.07%6
2026-05-01 14:40:00$155.03BUY320$49,608.002026-05-07 09:31:00$167.50Sold$3,992.008.05%6
2026-05-01 14:37:00$155.13BUY320$49,641.602026-05-07 09:31:00$167.50Sold$3,958.407.97%6
2026-04-29 15:59:00$153.76BUY320$49,203.202026-05-07 09:31:00$167.50Sold$4,396.808.94%8

Buy Times -> Sold

783 -> 39.46% -> 309

Sell Times -> Sold

274 -> 112.77% -> 309

Average Cost

$49,692.65
Min: $49,004.80 - Max: $50,835.20

Average Hold Days

6.6 days
Min: 4 - Max: 8

Average Gain

$3,903.07
Min: $2,758.40 - Max: $4,595.20

Average Gain (%)

7.86%
Min: 5.43% - Max: 9.38%

Buy Times -> Still Hold

783 -> 60.54% -> 474

Avg. Hold Cost (Not Sold)

$49,178.83
Min: $46,179.00 - Max: $50,955.30

Avg. Hold Days (Not Sold)

5.1 days
Min: 1 - Max: 7

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 10:31:00$139.62BUY350$48,867.00--Hold--1
2026-05-13 10:30:00$139.97BUY350$48,989.50--Hold--1
2026-05-13 10:14:00$139.88BUY350$48,958.00--Hold--1
2026-05-13 10:13:00$139.95BUY350$48,982.50--Hold--1
2026-05-13 10:12:00$139.85BUY350$48,947.50--Hold--1
2026-05-13 10:02:00$139.80BUY350$48,930.00--Hold--1
2026-05-13 10:01:00$139.55BUY350$48,842.50--Hold--1
2026-05-13 10:00:00$139.95BUY350$48,982.50--Hold--1
2026-05-13 09:59:00$140.27BUY350$49,094.50--Hold--1
2026-05-13 09:57:00$140.16BUY350$49,056.00--Hold--1
2026-05-13 09:56:00$140.41BUY350$49,143.50--Hold--1
2026-05-13 09:55:00$141.20BUY350$49,420.00--Hold--1
2026-05-13 09:54:00$141.22BUY350$49,427.00--Hold--1
2026-05-13 09:53:00$141.31BUY350$49,458.50--Hold--1
2026-05-13 09:52:00$141.40BUY350$49,490.00--Hold--1
2026-05-13 09:51:00$141.40BUY350$49,490.00--Hold--1
2026-05-13 09:47:00$141.25BUY350$49,437.50--Hold--1
2026-05-13 09:45:00$141.14BUY350$49,399.00--Hold--1
2026-05-13 09:44:00$141.58BUY350$49,553.00--Hold--1
2026-05-13 09:43:00$141.60BUY350$49,560.00--Hold--1
2026-05-13 09:42:00$141.80BUY350$49,630.00--Hold--1
2026-05-13 09:41:00$141.90BUY350$49,665.00--Hold--1
2026-05-13 09:36:00$141.87BUY350$49,654.50--Hold--1
2026-05-13 09:35:00$142.12BUY350$49,742.00--Hold--1
2026-05-13 09:34:00$142.38BUY350$49,833.00--Hold--1
2026-05-13 09:33:00$142.92BUY350$50,022.00--Hold--1
2026-05-13 09:32:00$143.32BUY350$50,162.00--Hold--1
2026-05-13 09:30:00$145.31BUY350$50,858.50--Hold--1
2026-05-12 11:30:00$145.69BUY340$49,534.60--Hold--2
2026-05-12 11:29:00$145.81BUY340$49,575.40--Hold--2
2026-05-12 11:28:00$145.69BUY340$49,534.60--Hold--2
2026-05-12 11:26:00$145.96BUY340$49,626.40--Hold--2
2026-05-12 11:25:00$145.87BUY340$49,595.80--Hold--2
2026-05-12 11:24:00$145.71BUY340$49,541.40--Hold--2
2026-05-12 11:23:00$146.02BUY340$49,646.80--Hold--2
2026-05-12 11:22:00$146.00BUY340$49,640.00--Hold--2
2026-05-12 11:21:00$146.10BUY340$49,674.00--Hold--2
2026-05-12 11:19:00$146.13BUY340$49,684.20--Hold--2
2026-05-12 11:18:00$145.97BUY340$49,629.80--Hold--2
2026-05-12 11:17:00$146.05BUY340$49,657.00--Hold--2
2026-05-12 11:10:00$146.10BUY340$49,674.00--Hold--2
2026-05-12 11:09:00$146.15BUY340$49,691.00--Hold--2
2026-05-12 11:08:00$146.20BUY340$49,708.00--Hold--2
2026-05-12 11:06:00$146.08BUY340$49,667.20--Hold--2
2026-05-12 11:04:00$146.15BUY340$49,691.00--Hold--2
2026-05-12 11:02:00$146.09BUY340$49,670.60--Hold--2
2026-05-12 10:59:00$146.15BUY340$49,691.00--Hold--2
2026-05-12 10:58:00$146.12BUY340$49,680.80--Hold--2
2026-05-12 10:57:00$146.01BUY340$49,643.40--Hold--2
2026-05-12 10:56:00$146.11BUY340$49,677.40--Hold--2
2026-05-12 10:55:00$146.30BUY340$49,742.00--Hold--2
2026-05-12 10:54:00$146.40BUY340$49,776.00--Hold--2
2026-05-12 10:51:00$146.35BUY340$49,759.00--Hold--2
2026-05-12 10:50:00$146.51BUY340$49,813.40--Hold--2
2026-05-12 10:48:00$146.28BUY340$49,735.20--Hold--2
2026-05-12 10:47:00$146.53BUY340$49,820.20--Hold--2
2026-05-12 10:45:00$146.56BUY340$49,830.40--Hold--2
2026-05-12 10:30:00$146.60BUY340$49,844.00--Hold--2
2026-05-12 10:29:00$146.71BUY340$49,881.40--Hold--2
2026-05-12 10:28:00$146.64BUY340$49,857.60--Hold--2
2026-05-12 10:27:00$146.74BUY340$49,891.60--Hold--2
2026-05-12 10:26:00$146.65BUY340$49,861.00--Hold--2
2026-05-12 10:25:00$146.76BUY340$49,898.40--Hold--2
2026-05-12 10:24:00$146.65BUY340$49,861.00--Hold--2
2026-05-12 10:23:00$146.80BUY340$49,912.00--Hold--2
2026-05-12 10:22:00$146.85BUY340$49,929.00--Hold--2
2026-05-12 10:21:00$146.78BUY340$49,905.20--Hold--2
2026-05-12 10:20:00$146.93BUY340$49,956.20--Hold--2
2026-05-12 10:03:00$146.93BUY340$49,956.20--Hold--2
2026-05-12 09:38:00$147.35BUY340$50,099.00--Hold--2
2026-05-12 09:30:00$148.51BUY340$50,493.40--Hold--2
2026-05-11 11:28:00$147.82BUY340$50,258.80--Hold--3
2026-05-11 11:18:00$147.70BUY340$50,218.00--Hold--3
2026-05-11 11:17:00$147.78BUY340$50,244.90--Hold--3
2026-05-11 11:13:00$147.69BUY340$50,214.60--Hold--3
2026-05-11 11:12:00$147.72BUY340$50,223.40--Hold--3
2026-05-11 11:11:00$147.46BUY340$50,136.40--Hold--3
2026-05-11 11:10:00$147.34BUY340$50,095.60--Hold--3
2026-05-11 11:09:00$147.50BUY340$50,150.00--Hold--3
2026-05-11 11:08:00$147.41BUY340$50,119.40--Hold--3
2026-05-11 11:07:00$147.47BUY340$50,139.80--Hold--3
2026-05-11 11:05:00$147.65BUY340$50,201.00--Hold--3
2026-05-11 11:04:00$147.68BUY340$50,209.50--Hold--3
2026-05-11 11:03:00$147.66BUY340$50,204.40--Hold--3
2026-05-11 11:02:00$147.75BUY340$50,233.30--Hold--3
2026-05-11 09:51:00$147.79BUY340$50,248.60--Hold--3
2026-05-11 09:50:00$147.62BUY340$50,190.80--Hold--3
2026-05-11 09:49:00$147.36BUY340$50,102.40--Hold--3
2026-05-11 09:48:00$146.88BUY340$49,939.20--Hold--3
2026-05-11 09:47:00$146.86BUY340$49,932.40--Hold--3
2026-05-11 09:46:00$146.33BUY340$49,752.20--Hold--3
2026-05-11 09:45:00$146.48BUY340$49,803.20--Hold--3
2026-05-11 09:44:00$147.15BUY340$50,031.00--Hold--3
2026-05-11 09:43:00$146.89BUY340$49,942.60--Hold--3
2026-05-11 09:42:00$147.50BUY340$50,150.00--Hold--3
2026-05-11 09:41:00$147.33BUY340$50,092.20--Hold--3
2026-05-11 09:40:00$147.54BUY340$50,163.60--Hold--3
2026-05-11 09:39:00$147.26BUY340$50,068.40--Hold--3
2026-05-11 09:38:00$147.47BUY340$50,139.80--Hold--3
2026-05-11 09:37:00$147.69BUY340$50,214.60--Hold--3
2026-05-11 09:36:00$147.60BUY340$50,184.00--Hold--3
2026-05-11 09:35:00$147.63BUY340$50,194.20--Hold--3
2026-05-11 09:34:00$147.17BUY340$50,037.80--Hold--3
2026-05-11 09:33:00$147.22BUY340$50,054.80--Hold--3
2026-05-11 09:32:00$147.64BUY340$50,197.60--Hold--3
2026-05-11 09:31:00$147.84BUY340$50,265.60--Hold--3
2026-05-11 09:30:00$148.10BUY340$50,354.00--Hold--3
2026-05-08 15:59:00$147.72BUY330$48,747.60--Hold--6
2026-05-08 15:58:00$147.82BUY330$48,780.60--Hold--6
2026-05-08 15:57:00$147.79BUY330$48,770.00--Hold--6
2026-05-08 15:56:00$147.82BUY330$48,780.60--Hold--6
2026-05-08 15:55:00$147.52BUY330$48,681.60--Hold--6
2026-05-08 15:54:00$147.64BUY330$48,721.20--Hold--6
2026-05-08 15:53:00$147.36BUY330$48,628.80--Hold--6
2026-05-08 15:52:00$147.34BUY330$48,622.20--Hold--6
2026-05-08 15:51:00$147.19BUY330$48,572.70--Hold--6
2026-05-08 15:50:00$147.21BUY330$48,579.30--Hold--6
2026-05-08 15:49:00$147.01BUY330$48,513.30--Hold--6
2026-05-08 15:48:00$147.26BUY330$48,595.80--Hold--6
2026-05-08 15:47:00$147.33BUY330$48,617.20--Hold--6
2026-05-08 15:46:00$147.15BUY330$48,559.50--Hold--6
2026-05-08 15:45:00$147.17BUY330$48,566.10--Hold--6
2026-05-08 15:44:00$147.53BUY330$48,684.90--Hold--6
2026-05-08 15:43:00$147.45BUY330$48,656.90--Hold--6
2026-05-08 15:42:00$147.38BUY330$48,635.40--Hold--6
2026-05-08 15:41:00$147.50BUY330$48,675.00--Hold--6
2026-05-08 15:40:00$147.70BUY330$48,741.00--Hold--6
2026-05-08 15:39:00$147.46BUY330$48,661.80--Hold--6
2026-05-08 15:38:00$147.65BUY330$48,724.50--Hold--6
2026-05-08 15:37:00$147.64BUY330$48,721.20--Hold--6
2026-05-08 15:36:00$147.50BUY330$48,675.00--Hold--6
2026-05-08 15:35:00$147.80BUY330$48,772.40--Hold--6
2026-05-08 15:34:00$147.79BUY330$48,770.70--Hold--6
2026-05-08 15:33:00$148.01BUY330$48,843.30--Hold--6
2026-05-08 15:32:00$147.75BUY330$48,757.50--Hold--6
2026-05-08 15:31:00$147.85BUY330$48,790.50--Hold--6
2026-05-08 15:30:00$147.83BUY330$48,783.90--Hold--6
2026-05-08 15:29:00$147.64BUY330$48,721.20--Hold--6
2026-05-08 15:28:00$147.59BUY330$48,705.40--Hold--6
2026-05-08 15:27:00$147.73BUY330$48,749.20--Hold--6
2026-05-08 15:26:00$147.74BUY330$48,754.20--Hold--6
2026-05-08 15:25:00$147.76BUY330$48,760.80--Hold--6
2026-05-08 15:24:00$147.90BUY330$48,805.40--Hold--6
2026-05-08 15:23:00$147.71BUY330$48,744.30--Hold--6
2026-05-08 15:22:00$147.63BUY330$48,717.90--Hold--6
2026-05-08 15:21:00$147.84BUY330$48,785.60--Hold--6
2026-05-08 15:20:00$147.90BUY330$48,807.00--Hold--6
2026-05-08 15:19:00$147.89BUY330$48,803.70--Hold--6
2026-05-08 15:18:00$147.87BUY330$48,797.10--Hold--6
2026-05-08 15:17:00$148.07BUY330$48,863.10--Hold--6
2026-05-08 15:16:00$148.14BUY330$48,886.20--Hold--6
2026-05-08 15:15:00$148.33BUY330$48,948.90--Hold--6
2026-05-08 15:14:00$148.09BUY330$48,869.70--Hold--6
2026-05-08 15:13:00$148.22BUY330$48,912.60--Hold--6
2026-05-08 15:12:00$148.32BUY330$48,945.60--Hold--6
2026-05-08 15:11:00$148.38BUY330$48,965.40--Hold--6
2026-05-08 15:10:00$148.27BUY330$48,929.10--Hold--6
2026-05-08 15:09:00$147.88BUY330$48,800.40--Hold--6
2026-05-08 15:08:00$147.94BUY330$48,820.20--Hold--6
2026-05-08 15:07:00$147.90BUY330$48,807.00--Hold--6
2026-05-08 15:06:00$147.84BUY330$48,787.20--Hold--6
2026-05-08 15:05:00$147.85BUY330$48,790.50--Hold--6
2026-05-08 15:04:00$147.75BUY330$48,757.50--Hold--6
2026-05-08 15:03:00$147.95BUY330$48,821.90--Hold--6
2026-05-08 15:02:00$148.06BUY330$48,859.80--Hold--6
2026-05-08 15:01:00$148.20BUY330$48,906.00--Hold--6
2026-05-08 15:00:00$148.18BUY330$48,899.40--Hold--6
2026-05-08 14:59:00$147.98BUY330$48,833.40--Hold--6
2026-05-08 14:58:00$148.09BUY330$48,869.70--Hold--6
2026-05-08 14:57:00$148.04BUY330$48,853.20--Hold--6
2026-05-08 14:56:00$148.03BUY330$48,849.90--Hold--6
2026-05-08 14:55:00$147.94BUY330$48,820.20--Hold--6
2026-05-08 14:54:00$147.96BUY330$48,825.10--Hold--6
2026-05-08 14:53:00$148.27BUY330$48,929.10--Hold--6
2026-05-08 14:52:00$148.30BUY330$48,939.00--Hold--6
2026-05-08 14:51:00$148.22BUY330$48,912.60--Hold--6
2026-05-08 14:50:00$148.36BUY330$48,958.80--Hold--6
2026-05-08 14:49:00$148.27BUY330$48,929.10--Hold--6
2026-05-08 14:48:00$148.23BUY330$48,914.20--Hold--6
2026-05-08 14:47:00$148.24BUY330$48,919.20--Hold--6
2026-05-08 14:46:00$148.45BUY330$48,988.50--Hold--6
2026-05-08 14:45:00$148.65BUY330$49,052.90--Hold--6
2026-05-08 14:44:00$148.57BUY330$49,028.10--Hold--6
2026-05-08 14:43:00$148.66BUY330$49,056.10--Hold--6
2026-05-08 14:42:00$148.61BUY330$49,039.60--Hold--6
2026-05-08 14:41:00$148.60BUY330$49,036.40--Hold--6
2026-05-08 14:38:00$148.67BUY330$49,061.10--Hold--6
2026-05-08 14:37:00$148.38BUY330$48,965.40--Hold--6
2026-05-08 14:36:00$148.44BUY330$48,983.60--Hold--6
2026-05-08 14:35:00$148.49BUY330$49,001.70--Hold--6
2026-05-08 14:34:00$148.29BUY330$48,935.70--Hold--6
2026-05-08 14:33:00$148.37BUY330$48,962.10--Hold--6
2026-05-08 14:32:00$148.27BUY330$48,929.10--Hold--6
2026-05-08 14:31:00$148.47BUY330$48,995.10--Hold--6
2026-05-08 14:30:00$148.36BUY330$48,958.80--Hold--6
2026-05-08 14:29:00$148.18BUY330$48,897.80--Hold--6
2026-05-08 14:28:00$148.17BUY330$48,894.40--Hold--6
2026-05-08 14:27:00$148.18BUY330$48,899.40--Hold--6
2026-05-08 14:26:00$148.27BUY330$48,927.40--Hold--6
2026-05-08 14:25:00$148.34BUY330$48,952.20--Hold--6
2026-05-08 14:24:00$148.35BUY330$48,955.50--Hold--6
2026-05-08 14:23:00$148.29BUY330$48,935.70--Hold--6
2026-05-08 14:22:00$148.44BUY330$48,985.20--Hold--6
2026-05-08 14:21:00$148.48BUY330$48,998.40--Hold--6
2026-05-08 14:20:00$148.43BUY330$48,980.20--Hold--6
2026-05-08 14:19:00$148.47BUY330$48,995.10--Hold--6
2026-05-08 14:18:00$148.46BUY330$48,991.80--Hold--6
2026-05-08 14:17:00$148.29BUY330$48,935.70--Hold--6
2026-05-08 14:16:00$148.31BUY330$48,940.60--Hold--6
2026-05-08 14:15:00$148.28BUY330$48,930.80--Hold--6
2026-05-08 14:14:00$148.34BUY330$48,951.90--Hold--6
2026-05-08 14:13:00$148.28BUY330$48,932.40--Hold--6
2026-05-08 14:12:00$148.07BUY330$48,863.10--Hold--6
2026-05-08 14:11:00$147.98BUY330$48,833.40--Hold--6
2026-05-08 14:10:00$148.11BUY330$48,874.60--Hold--6
2026-05-08 14:09:00$148.14BUY330$48,886.20--Hold--6
2026-05-08 14:08:00$148.17BUY330$48,896.10--Hold--6
2026-05-08 14:07:00$148.19BUY330$48,901.10--Hold--6
2026-05-08 14:06:00$148.19BUY330$48,902.70--Hold--6
2026-05-08 14:05:00$148.22BUY330$48,910.90--Hold--6
2026-05-08 14:04:00$148.15BUY330$48,889.50--Hold--6
2026-05-08 14:03:00$147.98BUY330$48,832.60--Hold--6
2026-05-08 14:02:00$148.10BUY330$48,873.00--Hold--6
2026-05-08 14:01:00$148.05BUY330$48,856.50--Hold--6
2026-05-08 14:00:00$147.87BUY330$48,797.10--Hold--6
2026-05-08 13:59:00$147.62BUY330$48,714.60--Hold--6
2026-05-08 13:58:00$147.67BUY330$48,729.40--Hold--6
2026-05-08 13:57:00$147.67BUY330$48,730.20--Hold--6
2026-05-08 13:56:00$147.65BUY330$48,724.50--Hold--6
2026-05-08 13:55:00$147.72BUY330$48,747.60--Hold--6
2026-05-08 13:54:00$147.89BUY330$48,803.70--Hold--6
2026-05-08 13:53:00$147.79BUY330$48,770.70--Hold--6
2026-05-08 13:52:00$147.83BUY330$48,783.90--Hold--6
2026-05-08 13:51:00$147.81BUY330$48,777.30--Hold--6
2026-05-08 13:50:00$147.85BUY330$48,788.90--Hold--6
2026-05-08 13:49:00$147.77BUY330$48,764.10--Hold--6
2026-05-08 13:48:00$147.81BUY330$48,777.30--Hold--6
2026-05-08 13:47:00$147.85BUY330$48,790.50--Hold--6
2026-05-08 13:46:00$147.71BUY330$48,744.30--Hold--6
2026-05-08 13:45:00$147.74BUY330$48,754.20--Hold--6
2026-05-08 13:44:00$147.54BUY330$48,688.90--Hold--6
2026-05-08 13:43:00$147.31BUY330$48,612.30--Hold--6
2026-05-08 13:42:00$147.33BUY330$48,617.20--Hold--6
2026-05-08 13:41:00$147.41BUY330$48,645.30--Hold--6
2026-05-08 13:40:00$147.32BUY330$48,615.60--Hold--6
2026-05-08 13:39:00$147.46BUY330$48,661.50--Hold--6
2026-05-08 13:38:00$147.50BUY330$48,675.00--Hold--6
2026-05-08 13:37:00$147.66BUY330$48,727.80--Hold--6
2026-05-08 13:36:00$147.48BUY330$48,668.40--Hold--6
2026-05-08 13:35:00$147.57BUY330$48,696.40--Hold--6
2026-05-08 13:34:00$147.56BUY330$48,694.80--Hold--6
2026-05-08 13:33:00$147.53BUY330$48,684.90--Hold--6
2026-05-08 13:32:00$147.63BUY330$48,717.90--Hold--6
2026-05-08 13:31:00$147.56BUY330$48,695.50--Hold--6
2026-05-08 13:30:00$147.50BUY330$48,675.00--Hold--6
2026-05-08 13:29:00$147.87BUY330$48,797.10--Hold--6
2026-05-08 13:28:00$147.95BUY330$48,823.50--Hold--6
2026-05-08 13:27:00$147.95BUY330$48,821.90--Hold--6
2026-05-08 13:26:00$148.04BUY330$48,851.60--Hold--6
2026-05-08 13:25:00$147.89BUY330$48,803.70--Hold--6
2026-05-08 13:24:00$148.10BUY330$48,873.00--Hold--6
2026-05-08 13:23:00$148.27BUY330$48,929.10--Hold--6
2026-05-08 13:22:00$148.33BUY330$48,948.90--Hold--6
2026-05-08 13:21:00$147.97BUY330$48,830.10--Hold--6
2026-05-08 13:20:00$147.71BUY330$48,742.60--Hold--6
2026-05-08 13:19:00$147.76BUY330$48,760.80--Hold--6
2026-05-08 13:18:00$147.75BUY330$48,757.50--Hold--6
2026-05-08 13:17:00$147.92BUY330$48,813.60--Hold--6
2026-05-08 13:16:00$147.80BUY330$48,774.00--Hold--6
2026-05-08 13:15:00$147.93BUY330$48,816.90--Hold--6
2026-05-08 13:14:00$147.47BUY330$48,665.10--Hold--6
2026-05-08 13:13:00$147.52BUY330$48,683.10--Hold--6
2026-05-08 13:12:00$147.44BUY330$48,655.20--Hold--6
2026-05-08 13:11:00$147.37BUY330$48,632.10--Hold--6
2026-05-08 13:10:00$147.36BUY330$48,628.80--Hold--6
2026-05-08 13:09:00$147.36BUY330$48,628.80--Hold--6
2026-05-08 13:08:00$147.34BUY330$48,622.20--Hold--6
2026-05-08 13:07:00$147.30BUY330$48,609.00--Hold--6
2026-05-08 13:06:00$147.31BUY330$48,612.30--Hold--6
2026-05-08 13:05:00$147.31BUY330$48,612.30--Hold--6
2026-05-08 13:04:00$147.40BUY330$48,642.00--Hold--6
2026-05-08 13:03:00$147.62BUY330$48,714.60--Hold--6
2026-05-08 13:02:00$147.76BUY330$48,760.80--Hold--6
2026-05-08 13:01:00$147.45BUY330$48,658.50--Hold--6
2026-05-08 13:00:00$147.70BUY330$48,741.00--Hold--6
2026-05-08 12:59:00$147.74BUY330$48,754.20--Hold--6
2026-05-08 12:58:00$147.96BUY330$48,826.80--Hold--6
2026-05-08 12:57:00$147.77BUY330$48,764.10--Hold--6
2026-05-08 12:56:00$147.64BUY330$48,721.20--Hold--6
2026-05-08 12:55:00$147.73BUY330$48,749.20--Hold--6
2026-05-08 12:54:00$147.77BUY330$48,764.10--Hold--6
2026-05-08 12:53:00$147.61BUY330$48,711.30--Hold--6
2026-05-08 12:52:00$148.08BUY330$48,866.40--Hold--6
2026-05-08 12:51:00$148.01BUY330$48,843.30--Hold--6
2026-05-08 12:50:00$148.15BUY330$48,889.50--Hold--6
2026-05-08 12:49:00$148.25BUY330$48,922.50--Hold--6
2026-05-08 12:48:00$148.34BUY330$48,952.20--Hold--6
2026-05-08 12:47:00$148.29BUY330$48,934.10--Hold--6
2026-05-08 12:46:00$148.14BUY330$48,886.20--Hold--6
2026-05-08 12:45:00$148.11BUY330$48,876.30--Hold--6
2026-05-08 12:44:00$148.07BUY330$48,861.40--Hold--6
2026-05-08 12:43:00$148.20BUY330$48,906.00--Hold--6
2026-05-08 12:42:00$148.13BUY330$48,882.90--Hold--6
2026-05-08 12:41:00$148.26BUY330$48,925.80--Hold--6
2026-05-08 12:40:00$148.57BUY330$49,026.40--Hold--6
2026-05-08 12:39:00$148.60BUY330$49,038.00--Hold--6
2026-05-08 12:38:00$148.41BUY330$48,975.30--Hold--6
2026-05-08 12:37:00$148.51BUY330$49,008.30--Hold--6
2026-05-08 12:36:00$148.59BUY330$49,034.70--Hold--6
2026-05-08 12:35:00$148.52BUY330$49,011.60--Hold--6
2026-05-08 12:34:00$148.90BUY330$49,137.00--Hold--6
2026-05-08 12:33:00$148.49BUY330$49,001.70--Hold--6
2026-05-08 12:32:00$148.54BUY330$49,018.20--Hold--6
2026-05-08 12:31:00$148.63BUY330$49,046.20--Hold--6
2026-05-08 12:30:00$148.67BUY330$49,061.10--Hold--6
2026-05-08 12:29:00$148.63BUY330$49,047.90--Hold--6
2026-05-08 12:28:00$148.65BUY330$49,054.50--Hold--6
2026-05-08 12:27:00$148.60BUY330$49,038.00--Hold--6
2026-05-08 12:26:00$148.55BUY330$49,021.50--Hold--6
2026-05-08 12:25:00$148.83BUY330$49,112.20--Hold--6
2026-05-08 12:24:00$148.83BUY330$49,112.20--Hold--6
2026-05-08 12:23:00$148.96BUY330$49,157.10--Hold--6
2026-05-08 12:22:00$149.03BUY330$49,179.90--Hold--6
2026-05-08 12:21:00$149.03BUY330$49,179.90--Hold--6
2026-05-08 12:20:00$149.08BUY330$49,196.40--Hold--6
2026-05-08 12:19:00$149.03BUY330$49,179.90--Hold--6
2026-05-08 12:18:00$149.13BUY330$49,212.90--Hold--6
2026-05-08 12:17:00$149.13BUY330$49,211.20--Hold--6
2026-05-08 12:16:00$149.08BUY330$49,196.40--Hold--6
2026-05-08 12:15:00$149.10BUY330$49,203.00--Hold--6
2026-05-08 12:14:00$148.94BUY330$49,150.20--Hold--6
2026-05-08 12:13:00$148.97BUY330$49,160.10--Hold--6
2026-05-08 12:12:00$148.94BUY330$49,150.20--Hold--6
2026-05-08 12:11:00$149.05BUY330$49,184.90--Hold--6
2026-05-08 12:10:00$149.04BUY330$49,183.20--Hold--6
2026-05-08 12:09:00$149.17BUY330$49,224.40--Hold--6
2026-05-08 12:08:00$148.97BUY330$49,160.10--Hold--6
2026-05-08 12:07:00$148.95BUY330$49,151.90--Hold--6
2026-05-08 12:06:00$148.85BUY330$49,120.50--Hold--6
2026-05-08 12:05:00$149.14BUY330$49,214.60--Hold--6
2026-05-08 12:04:00$148.95BUY330$49,153.50--Hold--6
2026-05-08 12:03:00$148.99BUY330$49,166.70--Hold--6
2026-05-08 12:02:00$149.19BUY330$49,232.70--Hold--6
2026-05-08 12:01:00$149.20BUY330$49,236.00--Hold--6
2026-05-08 12:00:00$149.22BUY330$49,242.60--Hold--6
2026-05-08 11:59:00$149.21BUY330$49,239.30--Hold--6
2026-05-08 11:58:00$149.11BUY330$49,206.30--Hold--6
2026-05-08 11:57:00$149.11BUY330$49,206.30--Hold--6
2026-05-08 11:56:00$149.44BUY330$49,315.20--Hold--6
2026-05-08 11:55:00$149.49BUY330$49,331.70--Hold--6
2026-05-08 11:54:00$149.58BUY330$49,361.40--Hold--6
2026-05-08 11:53:00$149.40BUY330$49,302.00--Hold--6
2026-05-08 11:52:00$148.98BUY330$49,163.40--Hold--6
2026-05-08 11:51:00$149.00BUY330$49,170.00--Hold--6
2026-05-08 11:50:00$148.93BUY330$49,146.90--Hold--6
2026-05-08 11:49:00$148.97BUY330$49,160.10--Hold--6
2026-05-08 11:48:00$149.23BUY330$49,245.90--Hold--6
2026-05-08 11:47:00$149.39BUY330$49,298.70--Hold--6
2026-05-08 11:46:00$149.08BUY330$49,196.40--Hold--6
2026-05-08 11:45:00$149.02BUY330$49,176.60--Hold--6
2026-05-08 11:44:00$149.29BUY330$49,265.70--Hold--6
2026-05-08 11:43:00$149.19BUY330$49,232.70--Hold--6
2026-05-08 11:42:00$149.16BUY330$49,222.80--Hold--6
2026-05-08 11:41:00$149.37BUY330$49,292.10--Hold--6
2026-05-08 11:40:00$149.59BUY330$49,364.70--Hold--6
2026-05-08 11:39:00$149.70BUY330$49,401.00--Hold--6
2026-05-08 11:37:00$149.62BUY330$49,374.60--Hold--6
2026-05-08 11:36:00$149.75BUY330$49,417.50--Hold--6
2026-05-08 11:35:00$149.57BUY330$49,358.10--Hold--6
2026-05-08 11:34:00$149.53BUY330$49,344.90--Hold--6
2026-05-08 11:33:00$149.46BUY330$49,321.80--Hold--6
2026-05-08 11:32:00$149.50BUY330$49,335.00--Hold--6
2026-05-08 11:11:00$149.41BUY330$49,305.30--Hold--6
2026-05-08 11:10:00$149.18BUY330$49,229.40--Hold--6
2026-05-08 11:09:00$149.01BUY330$49,173.30--Hold--6
2026-05-08 11:08:00$148.97BUY330$49,160.10--Hold--6
2026-05-08 11:07:00$149.30BUY330$49,269.00--Hold--6
2026-05-08 11:06:00$149.14BUY330$49,216.20--Hold--6
2026-05-08 11:05:00$148.97BUY330$49,160.10--Hold--6
2026-05-08 11:04:00$148.90BUY330$49,137.00--Hold--6
2026-05-08 11:03:00$148.68BUY330$49,064.40--Hold--6
2026-05-08 11:02:00$148.60BUY330$49,038.00--Hold--6
2026-05-08 11:01:00$149.15BUY330$49,219.50--Hold--6
2026-05-08 11:00:00$149.39BUY330$49,298.70--Hold--6
2026-05-08 10:59:00$149.05BUY330$49,186.50--Hold--6
2026-05-08 10:58:00$149.63BUY330$49,377.90--Hold--6
2026-05-08 10:57:00$149.74BUY330$49,414.20--Hold--6
2026-05-08 10:56:00$149.56BUY330$49,354.80--Hold--6
2026-05-08 10:55:00$149.31BUY330$49,272.30--Hold--6
2026-05-08 10:54:00$149.27BUY330$49,259.10--Hold--6
2026-05-08 10:53:00$148.85BUY330$49,120.50--Hold--6
2026-05-08 10:52:00$148.65BUY330$49,054.50--Hold--6
2026-05-08 10:51:00$148.45BUY330$48,988.50--Hold--6
2026-05-08 10:50:00$148.93BUY330$49,146.90--Hold--6
2026-05-08 10:49:00$148.71BUY330$49,074.30--Hold--6
2026-05-08 10:48:00$149.09BUY330$49,199.70--Hold--6
2026-05-08 10:47:00$149.30BUY330$49,269.00--Hold--6
2026-05-08 10:46:00$149.21BUY330$49,239.30--Hold--6
2026-05-08 10:45:00$149.17BUY330$49,226.10--Hold--6
2026-05-08 10:44:00$149.35BUY330$49,285.50--Hold--6
2026-05-08 10:43:00$149.42BUY330$49,308.60--Hold--6
2026-05-08 10:42:00$149.09BUY330$49,199.70--Hold--6
2026-05-08 10:41:00$149.15BUY330$49,219.50--Hold--6
2026-05-08 10:40:00$149.07BUY330$49,193.10--Hold--6
2026-05-08 10:39:00$149.36BUY330$49,288.80--Hold--6
2026-05-08 10:38:00$148.79BUY330$49,100.70--Hold--6
2026-05-08 10:37:00$148.55BUY330$49,021.50--Hold--6
2026-05-08 10:36:00$148.39BUY330$48,968.70--Hold--6
2026-05-08 10:35:00$148.87BUY330$49,127.10--Hold--6
2026-05-08 10:34:00$148.98BUY330$49,163.40--Hold--6
2026-05-08 10:33:00$149.33BUY330$49,278.90--Hold--6
2026-05-08 10:32:00$148.68BUY330$49,064.40--Hold--6
2026-05-08 10:31:00$149.08BUY330$49,196.40--Hold--6
2026-05-08 10:30:00$149.00BUY330$49,170.00--Hold--6
2026-05-08 10:29:00$149.00BUY330$49,170.00--Hold--6
2026-05-08 10:28:00$149.32BUY330$49,275.60--Hold--6
2026-05-08 10:27:00$149.42BUY330$49,308.60--Hold--6
2026-05-08 10:26:00$150.11BUY330$49,536.30--Hold--6
2026-05-08 10:25:00$150.11BUY330$49,536.30--Hold--6
2026-05-08 10:24:00$150.53BUY330$49,674.90--Hold--6
2026-05-08 10:23:00$149.71BUY330$49,404.30--Hold--6
2026-05-08 10:22:00$149.71BUY330$49,404.30--Hold--6
2026-05-08 10:21:00$149.71BUY330$49,404.30--Hold--6
2026-05-08 10:20:00$149.67BUY330$49,391.10--Hold--6
2026-05-08 10:19:00$149.90BUY330$49,467.00--Hold--6
2026-05-08 10:18:00$150.18BUY330$49,559.40--Hold--6
2026-05-08 10:17:00$150.24BUY330$49,579.20--Hold--6
2026-05-08 10:16:00$149.75BUY330$49,417.50--Hold--6
2026-05-08 10:15:00$149.60BUY330$49,368.00--Hold--6
2026-05-08 10:14:00$149.71BUY330$49,404.30--Hold--6
2026-05-08 10:13:00$149.88BUY330$49,460.40--Hold--6
2026-05-08 10:12:00$149.94BUY330$49,480.20--Hold--6
2026-05-08 10:11:00$149.91BUY330$49,470.30--Hold--6
2026-05-08 10:10:00$150.16BUY330$49,552.80--Hold--6
2026-05-08 10:09:00$150.40BUY330$49,632.00--Hold--6
2026-05-08 10:08:00$150.50BUY330$49,665.00--Hold--6
2026-05-08 10:07:00$150.58BUY330$49,691.40--Hold--6
2026-05-08 10:06:00$150.29BUY330$49,595.70--Hold--6
2026-05-08 10:05:00$150.07BUY330$49,523.10--Hold--6
2026-05-08 10:04:00$150.37BUY330$49,622.10--Hold--6
2026-05-08 09:58:00$150.41BUY330$49,635.30--Hold--6
2026-05-08 09:57:00$150.65BUY330$49,714.50--Hold--6
2026-05-08 09:56:00$150.69BUY330$49,727.70--Hold--6
2026-05-08 09:55:00$150.50BUY330$49,665.00--Hold--6
2026-05-08 09:54:00$150.46BUY330$49,651.80--Hold--6
2026-05-08 09:53:00$150.68BUY330$49,724.40--Hold--6
2026-05-08 09:52:00$150.36BUY330$49,618.80--Hold--6
2026-05-08 09:51:00$150.35BUY330$49,615.50--Hold--6
2026-05-08 09:50:00$150.69BUY330$49,727.70--Hold--6
2026-05-08 09:47:00$150.02BUY330$49,506.60--Hold--6
2026-05-08 09:46:00$149.42BUY330$49,308.60--Hold--6
2026-05-08 09:45:00$149.85BUY330$49,450.50--Hold--6
2026-05-08 09:44:00$149.85BUY330$49,450.50--Hold--6
2026-05-08 09:43:00$150.04BUY330$49,513.20--Hold--6
2026-05-08 09:42:00$150.43BUY330$49,641.90--Hold--6
2026-05-08 09:41:00$150.71BUY330$49,734.30--Hold--6
2026-05-08 09:40:00$151.48BUY330$49,988.40--Hold--6
2026-05-08 09:39:00$151.38BUY330$49,955.40--Hold--6
2026-05-08 09:38:00$151.18BUY330$49,889.40--Hold--6
2026-05-08 09:37:00$151.94BUY330$50,140.20--Hold--6
2026-05-08 09:36:00$152.18BUY330$50,219.40--Hold--6
2026-05-08 09:35:00$152.51BUY330$50,328.30--Hold--6
2026-05-08 09:34:00$151.48BUY330$49,988.40--Hold--6
2026-05-08 09:33:00$152.08BUY330$50,186.40--Hold--6
2026-05-08 09:32:00$153.50BUY330$50,655.00--Hold--6
2026-05-08 09:31:00$153.21BUY330$50,559.30--Hold--6
2026-05-08 09:30:00$154.41BUY330$50,955.30--Hold--6
2026-05-07 15:59:00$153.95BUY300$46,185.00--Hold--7
2026-05-07 15:58:00$154.05BUY300$46,215.00--Hold--7
2026-05-07 15:57:00$153.97BUY300$46,191.00--Hold--7
2026-05-07 15:56:00$153.93BUY300$46,179.00--Hold--7
2026-05-07 15:55:00$154.12BUY300$46,236.00--Hold--7
2026-05-07 15:54:00$154.49BUY300$46,347.00--Hold--7
2026-05-07 15:53:00$154.25BUY300$46,275.00--Hold--7
2026-05-07 09:37:00$167.42SELL300$50,226.00----
2026-05-07 09:36:00$167.50SELL300$50,250.00----
2026-05-07 09:31:00$167.50SELL300$50,250.00----
2026-05-01 15:50:00$155.13BUY320$49,641.602026-05-07 09:31:00$167.50Sold$3,958.407.97%6
2026-05-01 14:46:00$154.99BUY320$49,596.802026-05-07 09:31:00$167.50Sold$4,003.208.07%6
2026-05-01 14:40:00$155.03BUY320$49,608.002026-05-07 09:31:00$167.50Sold$3,992.008.05%6
2026-05-01 14:37:00$155.13BUY320$49,641.602026-05-07 09:31:00$167.50Sold$3,958.407.97%6
2026-04-29 15:59:00$153.76BUY320$49,203.202026-05-07 09:31:00$167.50Sold$4,396.808.94%8
2026-04-29 15:58:00$153.47BUY320$49,110.402026-05-07 09:31:00$167.50Sold$4,489.609.14%8
2026-04-29 15:57:00$153.70BUY320$49,184.002026-05-07 09:31:00$167.50Sold$4,416.008.98%8
2026-04-29 15:56:00$153.81BUY320$49,219.202026-05-07 09:31:00$167.50Sold$4,380.808.9%8
2026-04-29 15:55:00$153.78BUY320$49,208.002026-05-07 09:31:00$167.50Sold$4,392.008.93%8
2026-04-29 15:54:00$153.95BUY320$49,262.402026-05-07 09:31:00$167.50Sold$4,337.608.81%8
2026-04-29 15:53:00$154.03BUY320$49,289.602026-05-07 09:31:00$167.50Sold$4,310.408.75%8
2026-04-29 15:52:00$153.76BUY320$49,201.602026-05-07 09:31:00$167.50Sold$4,398.408.94%8
2026-04-29 15:51:00$154.08BUY320$49,305.602026-05-07 09:31:00$167.50Sold$4,294.408.71%8
2026-04-29 15:50:00$153.14BUY320$49,004.802026-05-07 09:31:00$167.50Sold$4,595.209.38%8
2026-04-29 15:49:00$153.55BUY320$49,134.402026-05-07 09:31:00$167.50Sold$4,465.609.09%8
2026-04-29 15:48:00$153.70BUY320$49,182.402026-05-07 09:31:00$167.50Sold$4,417.608.98%8
2026-04-29 15:47:00$153.74BUY320$49,196.802026-05-07 09:31:00$167.50Sold$4,403.208.95%8
2026-04-29 15:46:00$153.69BUY320$49,179.202026-05-07 09:31:00$167.50Sold$4,420.808.99%8
2026-04-29 15:45:00$154.07BUY320$49,302.402026-05-07 09:31:00$167.50Sold$4,297.608.72%8
2026-04-29 15:44:00$153.80BUY320$49,216.002026-05-07 09:31:00$167.50Sold$4,384.008.91%8
2026-04-29 15:43:00$153.54BUY320$49,131.202026-05-07 09:31:00$167.50Sold$4,468.809.1%8
2026-04-29 15:42:00$153.65BUY320$49,166.402026-05-07 09:31:00$167.50Sold$4,433.609.02%8
2026-04-29 15:41:00$153.61BUY320$49,155.202026-05-07 09:31:00$167.50Sold$4,444.809.04%8
2026-04-29 15:40:00$153.99BUY320$49,275.202026-05-07 09:31:00$167.50Sold$4,324.808.78%8
2026-04-29 15:39:00$154.07BUY320$49,302.402026-05-07 09:31:00$167.50Sold$4,297.578.72%8
2026-04-29 15:38:00$154.12BUY320$49,318.402026-05-07 09:31:00$167.50Sold$4,281.608.68%8
2026-04-29 15:37:00$154.10BUY320$49,310.402026-05-07 09:31:00$167.50Sold$4,289.608.7%8
2026-04-29 15:36:00$154.18BUY320$49,337.602026-05-07 09:31:00$167.50Sold$4,262.408.64%8
2026-04-29 15:35:00$153.95BUY320$49,264.002026-05-07 09:31:00$167.50Sold$4,336.008.8%8
2026-04-29 15:34:00$154.11BUY320$49,315.202026-05-07 09:31:00$167.50Sold$4,284.808.69%8
2026-04-29 15:33:00$153.85BUY320$49,232.002026-05-07 09:31:00$167.50Sold$4,368.008.87%8
2026-04-29 15:32:00$154.10BUY320$49,312.002026-05-07 09:31:00$167.50Sold$4,288.008.7%8
2026-04-29 15:31:00$154.02BUY320$49,286.402026-05-07 09:31:00$167.50Sold$4,313.608.75%8
2026-04-29 15:30:00$153.92BUY320$49,254.402026-05-07 09:31:00$167.50Sold$4,345.608.82%8
2026-04-29 15:29:00$154.25BUY320$49,360.002026-05-07 09:31:00$167.50Sold$4,240.008.59%8
2026-04-29 15:28:00$154.31BUY320$49,379.202026-05-07 09:31:00$167.50Sold$4,220.808.55%8
2026-04-29 15:27:00$154.49BUY320$49,436.802026-05-07 09:31:00$167.50Sold$4,163.208.42%8
2026-04-29 15:26:00$154.75BUY320$49,518.402026-05-07 09:31:00$167.50Sold$4,081.608.24%8
2026-04-29 15:25:00$154.59BUY320$49,468.802026-05-07 09:31:00$167.50Sold$4,131.208.35%8
2026-04-29 15:24:00$154.67BUY320$49,494.402026-05-07 09:31:00$167.50Sold$4,105.608.3%8
2026-04-29 15:23:00$154.67BUY320$49,494.402026-05-07 09:31:00$167.50Sold$4,105.608.3%8
2026-04-29 15:22:00$154.63BUY320$49,480.002026-05-07 09:31:00$167.50Sold$4,120.008.33%8
2026-04-29 15:21:00$154.61BUY320$49,475.202026-05-07 09:31:00$167.50Sold$4,124.808.34%8
2026-04-29 15:20:00$154.53BUY320$49,449.602026-05-07 09:31:00$167.50Sold$4,150.408.39%8
2026-04-29 15:19:00$154.76BUY320$49,523.202026-05-07 09:31:00$167.50Sold$4,076.808.23%8
2026-04-29 15:18:00$154.90BUY320$49,568.002026-05-07 09:31:00$167.50Sold$4,032.008.13%8
2026-04-29 15:17:00$155.06BUY320$49,617.602026-05-07 09:31:00$167.50Sold$3,982.408.03%8
2026-04-29 15:16:00$154.94BUY320$49,580.802026-05-07 09:31:00$167.50Sold$4,019.208.11%8
2026-04-29 15:15:00$154.85BUY320$49,552.002026-05-07 09:31:00$167.50Sold$4,048.008.17%8
2026-04-29 15:14:00$154.95BUY320$49,584.002026-05-07 09:31:00$167.50Sold$4,016.008.1%8
2026-04-29 15:13:00$154.85BUY320$49,552.002026-05-07 09:31:00$167.50Sold$4,048.008.17%8
2026-04-29 15:12:00$154.88BUY320$49,560.002026-05-07 09:31:00$167.50Sold$4,040.008.15%8
2026-04-29 15:11:00$154.70BUY320$49,504.002026-05-07 09:31:00$167.50Sold$4,096.008.27%8
2026-04-29 15:10:00$154.76BUY320$49,523.202026-05-07 09:31:00$167.50Sold$4,076.808.23%8
2026-04-29 15:09:00$154.77BUY320$49,524.802026-05-07 09:31:00$167.50Sold$4,075.208.23%8
2026-04-29 15:08:00$154.80BUY320$49,534.402026-05-07 09:31:00$167.50Sold$4,065.608.21%8
2026-04-29 15:07:00$154.85BUY320$49,552.002026-05-07 09:31:00$167.50Sold$4,048.008.17%8
2026-04-29 15:06:00$154.79BUY320$49,532.802026-05-07 09:31:00$167.50Sold$4,067.208.21%8
2026-04-29 15:05:00$154.80BUY320$49,536.002026-05-07 09:31:00$167.50Sold$4,064.008.2%8
2026-04-29 15:03:00$155.06BUY320$49,619.202026-05-07 09:31:00$167.50Sold$3,980.808.02%8
2026-04-29 15:02:00$154.99BUY320$49,596.802026-05-07 09:31:00$167.50Sold$4,003.208.07%8
2026-04-29 15:01:00$155.03BUY320$49,609.602026-05-07 09:31:00$167.50Sold$3,990.408.04%8
2026-04-29 15:00:00$155.03BUY320$49,609.602026-05-07 09:31:00$167.50Sold$3,990.408.04%8
2026-04-29 14:58:00$155.12BUY320$49,638.402026-05-07 09:31:00$167.50Sold$3,961.607.98%8
2026-04-29 14:57:00$155.02BUY320$49,606.302026-05-07 09:31:00$167.50Sold$3,993.668.05%8
2026-04-29 14:56:00$155.00BUY320$49,600.002026-05-07 09:31:00$167.50Sold$4,000.008.06%8
2026-04-29 14:55:00$154.75BUY320$49,520.002026-05-07 09:31:00$167.50Sold$4,080.008.24%8
2026-04-29 14:54:00$154.68BUY320$49,497.602026-05-07 09:31:00$167.50Sold$4,102.408.29%8
2026-04-29 14:53:00$154.77BUY320$49,524.802026-05-07 09:31:00$167.50Sold$4,075.208.23%8
2026-04-29 14:52:00$154.81BUY320$49,539.202026-05-07 09:31:00$167.50Sold$4,060.808.2%8
2026-04-29 14:51:00$154.76BUY320$49,523.202026-05-07 09:31:00$167.50Sold$4,076.808.23%8
2026-04-29 14:50:00$154.79BUY320$49,532.802026-05-07 09:31:00$167.50Sold$4,067.208.21%8
2026-04-29 14:49:00$154.83BUY320$49,545.602026-05-07 09:31:00$167.50Sold$4,054.408.18%8
2026-04-29 14:48:00$154.79BUY320$49,531.202026-05-07 09:31:00$167.50Sold$4,068.808.21%8
2026-04-29 14:47:00$154.85BUY320$49,552.002026-05-07 09:31:00$167.50Sold$4,047.978.17%8
2026-04-29 14:46:00$154.76BUY320$49,523.202026-05-07 09:31:00$167.50Sold$4,076.808.23%8
2026-04-29 14:45:00$154.61BUY320$49,475.202026-05-07 09:31:00$167.50Sold$4,124.808.34%8
2026-04-29 14:44:00$154.63BUY320$49,481.602026-05-07 09:31:00$167.50Sold$4,118.408.32%8
2026-04-29 14:43:00$154.93BUY320$49,577.602026-05-07 09:31:00$167.50Sold$4,022.408.11%8
2026-04-29 14:42:00$154.82BUY320$49,542.402026-05-07 09:31:00$167.50Sold$4,057.608.19%8
2026-04-29 14:41:00$154.84BUY320$49,548.802026-05-07 09:31:00$167.50Sold$4,051.208.18%8
2026-04-29 14:40:00$154.94BUY320$49,579.202026-05-07 09:31:00$167.50Sold$4,020.808.11%8
2026-04-29 14:39:00$155.06BUY320$49,619.202026-05-07 09:31:00$167.50Sold$3,980.808.02%8
2026-04-29 14:38:00$155.06BUY320$49,619.202026-05-07 09:31:00$167.50Sold$3,980.808.02%8
2026-04-29 14:37:00$154.98BUY320$49,592.002026-05-07 09:31:00$167.50Sold$4,008.008.08%8
2026-04-29 14:36:00$155.04BUY320$49,612.802026-05-07 09:31:00$167.50Sold$3,987.208.04%8
2026-04-29 14:35:00$154.94BUY320$49,579.202026-05-07 09:31:00$167.50Sold$4,020.808.11%8
2026-04-29 14:34:00$154.70BUY320$49,504.002026-05-07 09:31:00$167.50Sold$4,096.008.27%8
2026-04-29 14:33:00$154.76BUY320$49,521.602026-05-07 09:31:00$167.50Sold$4,078.408.24%8
2026-04-29 14:32:00$154.87BUY320$49,558.402026-05-07 09:31:00$167.50Sold$4,041.608.16%8
2026-04-29 14:31:00$154.90BUY320$49,568.002026-05-07 09:31:00$167.50Sold$4,032.008.13%8
2026-04-29 14:30:00$154.80BUY320$49,536.002026-05-07 09:31:00$167.50Sold$4,064.008.2%8
2026-04-29 14:29:00$155.02BUY320$49,606.402026-05-07 09:31:00$167.50Sold$3,993.608.05%8
2026-04-29 14:27:00$155.03BUY320$49,609.602026-05-07 09:31:00$167.50Sold$3,990.408.04%8
2026-04-29 14:22:00$155.13BUY320$49,640.002026-05-07 09:31:00$167.50Sold$3,960.007.98%8
2026-04-29 14:14:00$155.09BUY320$49,628.802026-05-07 09:31:00$167.50Sold$3,971.208%8
2026-04-29 14:13:00$155.01BUY320$49,603.202026-05-07 09:31:00$167.50Sold$3,996.808.06%8
2026-04-29 14:12:00$154.90BUY320$49,568.002026-05-07 09:31:00$167.50Sold$4,032.008.13%8
2026-04-29 14:11:00$155.10BUY320$49,632.002026-05-07 09:31:00$167.50Sold$3,968.007.99%8
2026-04-29 14:10:00$155.04BUY320$49,612.802026-05-07 09:31:00$167.50Sold$3,987.208.04%8
2026-04-29 14:09:00$154.83BUY320$49,545.602026-05-07 09:31:00$167.50Sold$4,054.408.18%8
2026-04-29 14:08:00$154.86BUY320$49,555.202026-05-07 09:31:00$167.50Sold$4,044.808.16%8
2026-04-27 13:49:00$167.51SELL310$51,926.60----
2026-04-27 13:48:00$167.61SELL310$51,957.60----
2026-04-27 13:47:00$167.82SELL310$52,022.60----
2026-04-27 13:46:00$168.08SELL310$52,104.80----
2026-04-27 13:45:00$168.05SELL310$52,095.50----
2026-04-27 13:44:00$168.09SELL310$52,107.80----
2026-04-27 13:43:00$167.90SELL310$52,049.00----
2026-04-27 13:42:00$167.90SELL310$52,047.40----
2026-04-27 13:41:00$168.04SELL310$52,092.40----
2026-04-27 13:40:00$168.15SELL310$52,126.50----
2026-04-27 13:39:00$168.36SELL310$52,191.60----
2026-04-27 13:38:00$168.43SELL310$52,213.30----
2026-04-27 13:37:00$168.36SELL310$52,191.60----
2026-04-27 13:36:00$168.40SELL310$52,204.00----
2026-04-27 13:35:00$168.34SELL310$52,185.40----
2026-04-27 13:34:00$168.27SELL310$52,163.70----
2026-04-27 13:33:00$168.24SELL310$52,154.40----
2026-04-27 13:32:00$168.22SELL310$52,148.20----
2026-04-27 13:31:00$168.06SELL310$52,098.60----
2026-04-27 13:30:00$167.83SELL310$52,027.30----
2026-04-27 13:29:00$167.75SELL310$52,003.60----
2026-04-27 13:28:00$167.78SELL310$52,011.80----
2026-04-27 13:27:00$167.77SELL310$52,008.70----
2026-04-27 13:26:00$167.83SELL310$52,027.30----
2026-04-27 13:25:00$167.87SELL310$52,039.70----
2026-04-27 13:24:00$167.80SELL310$52,016.40----
2026-04-27 13:23:00$167.75SELL310$52,002.50----
2026-04-27 13:22:00$167.90SELL310$52,049.00----
2026-04-27 13:21:00$167.75SELL310$52,002.50----
2026-04-27 13:20:00$167.71SELL310$51,988.60----
2026-04-27 13:19:00$167.74SELL310$51,999.40----
2026-04-27 13:18:00$167.59SELL310$51,952.90----
2026-04-27 13:17:00$167.53SELL310$51,934.30----
2026-04-27 13:16:00$167.51SELL310$51,928.10----
2026-04-27 13:15:00$167.48SELL310$51,918.80----
2026-04-23 13:46:00$154.60BUY320$49,472.002026-04-27 13:15:00$167.48Sold$4,121.608.33%4
2026-04-23 13:45:00$154.72BUY320$49,510.402026-04-27 13:15:00$167.48Sold$4,083.208.25%4
2026-04-23 13:44:00$155.10BUY320$49,632.002026-04-27 13:15:00$167.48Sold$3,961.607.98%4
2026-04-23 10:14:00$155.04BUY320$49,612.802026-04-27 13:15:00$167.48Sold$3,980.808.02%4
2026-04-23 10:13:00$155.13BUY320$49,641.602026-04-27 13:15:00$167.48Sold$3,952.007.96%4
2026-04-22 15:48:00$155.14BUY320$49,644.802026-04-27 13:15:00$167.48Sold$3,948.807.95%5
2026-04-22 15:47:00$155.10BUY320$49,632.002026-04-27 13:15:00$167.48Sold$3,961.607.98%5
2026-04-22 15:44:00$155.10BUY320$49,632.002026-04-27 13:15:00$167.48Sold$3,961.607.98%5
2026-04-22 15:30:00$155.12BUY320$49,638.402026-04-27 13:15:00$167.48Sold$3,955.207.97%5
2026-04-21 15:59:00$154.89BUY320$49,563.202026-04-27 13:15:00$167.48Sold$4,030.408.13%6
2026-04-21 15:58:00$155.14BUY320$49,644.802026-04-27 13:15:00$167.48Sold$3,948.807.95%6
2026-04-21 15:57:00$154.80BUY320$49,536.002026-04-27 13:15:00$167.48Sold$4,057.608.19%6
2026-04-21 15:56:00$154.72BUY320$49,510.402026-04-27 13:15:00$167.48Sold$4,083.208.25%6
2026-04-21 15:55:00$154.66BUY320$49,489.602026-04-27 13:15:00$167.48Sold$4,104.008.29%6
2026-04-21 15:54:00$154.71BUY320$49,507.202026-04-27 13:15:00$167.48Sold$4,086.408.25%6
2026-04-21 15:53:00$154.68BUY320$49,497.602026-04-27 13:15:00$167.48Sold$4,096.008.28%6
2026-04-21 15:52:00$154.58BUY320$49,465.602026-04-27 13:15:00$167.48Sold$4,128.008.35%6
2026-04-21 15:51:00$154.72BUY320$49,510.402026-04-27 13:15:00$167.48Sold$4,083.208.25%6
2026-04-21 15:50:00$154.64BUY320$49,484.802026-04-27 13:15:00$167.48Sold$4,108.808.3%6
2026-04-21 15:49:00$154.54BUY320$49,452.802026-04-27 13:15:00$167.48Sold$4,140.808.37%6
2026-04-21 15:48:00$154.27BUY320$49,366.402026-04-27 13:15:00$167.48Sold$4,227.208.56%6
2026-04-21 15:47:00$154.52BUY320$49,444.802026-04-27 13:15:00$167.48Sold$4,148.808.39%6
2026-04-21 15:46:00$154.32BUY320$49,382.402026-04-27 13:15:00$167.48Sold$4,211.208.53%6
2026-04-21 15:45:00$154.30BUY320$49,376.002026-04-27 13:15:00$167.48Sold$4,217.608.54%6
2026-04-21 15:44:00$154.30BUY320$49,376.002026-04-27 13:15:00$167.48Sold$4,217.608.54%6
2026-04-21 15:43:00$154.49BUY320$49,435.202026-04-27 13:15:00$167.48Sold$4,158.408.41%6
2026-04-21 15:42:00$154.76BUY320$49,523.202026-04-27 13:15:00$167.48Sold$4,070.408.22%6
2026-04-21 15:41:00$154.76BUY320$49,523.202026-04-27 13:15:00$167.48Sold$4,070.408.22%6
2026-04-21 15:40:00$154.91BUY320$49,571.202026-04-27 13:15:00$167.48Sold$4,022.408.11%6
2026-04-21 15:39:00$154.94BUY320$49,580.802026-04-27 13:15:00$167.48Sold$4,012.808.09%6
2026-04-21 15:38:00$154.75BUY320$49,518.402026-04-27 13:15:00$167.48Sold$4,075.208.23%6
2026-04-21 15:37:00$154.97BUY320$49,590.402026-04-27 13:15:00$167.48Sold$4,003.208.07%6
2026-04-21 15:36:00$155.03BUY320$49,609.602026-04-27 13:15:00$167.48Sold$3,984.008.03%6
2026-04-21 15:35:00$155.10BUY320$49,632.002026-04-27 13:15:00$167.48Sold$3,961.607.98%6
2026-04-21 15:19:00$155.19BUY320$49,660.802026-04-27 13:15:00$167.48Sold$3,932.807.92%6
2026-04-21 15:17:00$155.20BUY320$49,664.002026-04-27 13:15:00$167.48Sold$3,929.607.91%6
2026-04-21 15:14:00$155.19BUY320$49,660.802026-04-27 13:15:00$167.48Sold$3,932.807.92%6
2026-04-21 15:01:00$155.00BUY320$49,600.002026-04-27 13:15:00$167.48Sold$3,993.608.05%6
2026-04-21 15:00:00$154.96BUY320$49,587.202026-04-27 13:15:00$167.48Sold$4,006.408.08%6
2026-04-21 14:59:00$154.69BUY320$49,500.802026-04-27 13:15:00$167.48Sold$4,092.808.27%6
2026-04-21 14:58:00$154.64BUY320$49,484.802026-04-27 13:15:00$167.48Sold$4,108.808.3%6
2026-04-21 14:57:00$154.56BUY320$49,459.202026-04-27 13:15:00$167.48Sold$4,134.408.36%6
2026-04-21 14:56:00$154.66BUY320$49,491.202026-04-27 13:15:00$167.48Sold$4,102.408.29%6
2026-04-21 14:55:00$154.82BUY320$49,542.402026-04-27 13:15:00$167.48Sold$4,051.208.18%6
2026-04-21 14:54:00$154.95BUY320$49,584.002026-04-27 13:15:00$167.48Sold$4,009.608.09%6
2026-04-21 14:53:00$154.53BUY320$49,449.602026-04-27 13:15:00$167.48Sold$4,144.008.38%6
2026-04-21 14:52:00$154.35BUY320$49,392.302026-04-27 13:15:00$167.48Sold$4,201.288.51%6
2026-04-21 14:51:00$154.25BUY320$49,360.002026-04-27 13:15:00$167.48Sold$4,233.608.58%6
2026-04-21 14:50:00$154.24BUY320$49,355.202026-04-27 13:15:00$167.48Sold$4,238.408.59%6
2026-04-21 14:49:00$154.52BUY320$49,446.402026-04-27 13:15:00$167.48Sold$4,147.208.39%6
2026-04-21 14:48:00$154.73BUY320$49,513.602026-04-27 13:15:00$167.48Sold$4,080.008.24%6
2026-04-21 14:47:00$154.79BUY320$49,532.802026-04-27 13:15:00$167.48Sold$4,060.808.2%6
2026-04-21 14:46:00$154.78BUY320$49,529.602026-04-27 13:15:00$167.48Sold$4,064.008.21%6
2026-04-21 14:45:00$154.65BUY320$49,486.402026-04-27 13:15:00$167.48Sold$4,107.208.3%6
2026-04-21 14:44:00$154.73BUY320$49,513.602026-04-27 13:15:00$167.48Sold$4,080.008.24%6
2026-04-21 14:43:00$154.74BUY320$49,516.802026-04-27 13:15:00$167.48Sold$4,076.808.23%6
2026-04-21 14:42:00$154.81BUY320$49,539.202026-04-27 13:15:00$167.48Sold$4,054.408.18%6
2026-04-21 14:41:00$154.79BUY320$49,532.802026-04-27 13:15:00$167.48Sold$4,060.808.2%6
2026-04-21 14:40:00$154.94BUY320$49,580.802026-04-27 13:15:00$167.48Sold$4,012.808.09%6
2026-04-21 14:39:00$154.96BUY320$49,587.202026-04-27 13:15:00$167.48Sold$4,006.408.08%6
2026-04-21 14:38:00$155.04BUY320$49,612.802026-04-27 13:15:00$167.48Sold$3,980.808.02%6
2026-04-21 14:37:00$155.04BUY320$49,611.202026-04-27 13:15:00$167.48Sold$3,982.408.03%6
2026-04-21 14:36:00$155.21BUY320$49,667.202026-04-27 13:15:00$167.48Sold$3,926.407.91%6
2026-04-21 14:35:00$155.23BUY320$49,673.602026-04-27 13:15:00$167.48Sold$3,920.007.89%6
2026-04-21 14:34:00$155.24BUY320$49,676.802026-04-27 13:15:00$167.48Sold$3,916.807.88%6
2026-04-21 14:33:00$155.20BUY320$49,664.002026-04-27 13:15:00$167.48Sold$3,929.607.91%6
2026-04-21 14:32:00$155.15BUY320$49,648.002026-04-27 13:15:00$167.48Sold$3,945.607.95%6
2026-04-21 14:31:00$155.10BUY320$49,632.002026-04-27 13:15:00$167.48Sold$3,961.607.98%6
2026-04-21 14:30:00$155.03BUY320$49,608.002026-04-27 13:15:00$167.48Sold$3,985.608.03%6
2026-04-21 14:29:00$154.97BUY320$49,590.402026-04-27 13:15:00$167.48Sold$4,003.208.07%6
2026-04-21 14:28:00$154.89BUY320$49,564.802026-04-27 13:15:00$167.48Sold$4,028.808.13%6
2026-04-21 14:27:00$154.88BUY320$49,561.602026-04-27 13:15:00$167.48Sold$4,032.008.14%6
2026-04-21 14:26:00$154.97BUY320$49,590.402026-04-27 13:15:00$167.48Sold$4,003.208.07%6
2026-04-21 14:25:00$154.91BUY320$49,569.602026-04-27 13:15:00$167.48Sold$4,024.008.12%6
2026-04-21 14:24:00$155.00BUY320$49,600.002026-04-27 13:15:00$167.48Sold$3,993.608.05%6
2026-04-21 14:23:00$155.07BUY320$49,622.402026-04-27 13:15:00$167.48Sold$3,971.208%6
2026-04-21 14:22:00$155.04BUY320$49,612.802026-04-27 13:15:00$167.48Sold$3,980.808.02%6
2026-04-21 14:21:00$155.04BUY320$49,612.802026-04-27 13:15:00$167.48Sold$3,980.808.02%6
2026-04-21 14:20:00$154.98BUY320$49,593.602026-04-27 13:15:00$167.48Sold$4,000.008.07%6
2026-04-21 14:19:00$155.07BUY320$49,621.402026-04-27 13:15:00$167.48Sold$3,972.228.01%6
2026-04-21 14:18:00$155.17BUY320$49,654.402026-04-27 13:15:00$167.48Sold$3,939.207.93%6
2026-04-21 14:17:00$155.16BUY320$49,651.202026-04-27 13:15:00$167.48Sold$3,942.407.94%6
2026-04-21 14:16:00$155.10BUY320$49,632.002026-04-27 13:15:00$167.48Sold$3,961.607.98%6
2026-04-21 14:15:00$155.06BUY320$49,619.202026-04-27 13:15:00$167.48Sold$3,974.408.01%6
2026-04-21 14:14:00$155.03BUY320$49,609.602026-04-27 13:15:00$167.48Sold$3,984.008.03%6
2026-04-21 14:13:00$154.95BUY320$49,582.402026-04-27 13:15:00$167.48Sold$4,011.208.09%6
2026-04-21 14:12:00$154.99BUY320$49,596.802026-04-27 13:15:00$167.48Sold$3,996.808.06%6
2026-04-21 14:11:00$155.03BUY320$49,609.602026-04-27 13:15:00$167.48Sold$3,984.008.03%6
2026-04-21 14:10:00$155.00BUY320$49,600.002026-04-27 13:15:00$167.48Sold$3,993.608.05%6
2026-04-21 14:09:00$155.25BUY320$49,680.002026-04-27 13:15:00$167.48Sold$3,913.607.88%6
2026-04-21 14:08:00$155.34BUY320$49,708.802026-04-27 13:15:00$167.48Sold$3,884.807.82%6
2026-04-21 14:07:00$155.29BUY320$49,692.802026-04-27 13:15:00$167.48Sold$3,900.807.85%6
2026-04-21 14:06:00$155.27BUY320$49,686.402026-04-27 13:15:00$167.48Sold$3,907.207.86%6
2026-04-21 14:05:00$155.38BUY320$49,721.602026-04-27 13:15:00$167.48Sold$3,872.037.79%6
2026-04-21 14:04:00$155.27BUY320$49,684.802026-04-27 13:15:00$167.48Sold$3,908.807.87%6
2026-04-21 14:03:00$155.19BUY320$49,660.802026-04-27 13:15:00$167.48Sold$3,932.807.92%6
2026-04-21 14:02:00$155.22BUY320$49,670.402026-04-27 13:15:00$167.48Sold$3,923.207.9%6
2026-04-21 14:01:00$155.27BUY320$49,686.402026-04-27 13:15:00$167.48Sold$3,907.207.86%6
2026-04-21 14:00:00$155.11BUY320$49,635.202026-04-27 13:15:00$167.48Sold$3,958.407.97%6
2026-04-21 13:59:00$154.98BUY320$49,593.602026-04-27 13:15:00$167.48Sold$4,000.008.07%6
2026-04-21 13:58:00$155.01BUY320$49,603.202026-04-27 13:15:00$167.48Sold$3,990.408.04%6
2026-04-21 13:57:00$154.91BUY320$49,571.202026-04-27 13:15:00$167.48Sold$4,022.408.11%6
2026-04-21 13:56:00$154.89BUY320$49,564.802026-04-27 13:15:00$167.48Sold$4,028.808.13%6
2026-04-21 13:55:00$154.95BUY320$49,583.402026-04-27 13:15:00$167.48Sold$4,010.218.09%6
2026-04-21 13:54:00$155.06BUY320$49,619.202026-04-27 13:15:00$167.48Sold$3,974.408.01%6
2026-04-21 13:53:00$155.07BUY320$49,622.402026-04-27 13:15:00$167.48Sold$3,971.208%6
2026-04-21 13:52:00$155.20BUY320$49,664.002026-04-27 13:15:00$167.48Sold$3,929.607.91%6
2026-04-21 13:51:00$155.12BUY320$49,638.402026-04-27 13:15:00$167.48Sold$3,955.207.97%6
2026-04-21 13:50:00$155.32BUY320$49,702.402026-04-27 13:15:00$167.48Sold$3,891.207.83%6
2026-04-21 13:49:00$155.22BUY320$49,668.802026-04-27 13:15:00$167.48Sold$3,924.807.9%6
2026-04-21 13:48:00$155.15BUY320$49,648.002026-04-27 13:15:00$167.48Sold$3,945.607.95%6
2026-04-21 13:47:00$155.22BUY320$49,671.202026-04-27 13:15:00$167.48Sold$3,922.407.9%6
2026-04-21 13:46:00$155.15BUY320$49,646.402026-04-27 13:15:00$167.48Sold$3,947.207.95%6
2026-04-21 13:45:00$155.20BUY320$49,664.002026-04-27 13:15:00$167.48Sold$3,929.607.91%6
2026-04-21 13:44:00$155.35BUY320$49,712.002026-04-27 13:15:00$167.48Sold$3,881.607.81%6
2026-04-21 13:37:00$155.20BUY320$49,664.002026-04-27 13:15:00$167.48Sold$3,929.607.91%6
2026-04-21 13:36:00$155.36BUY320$49,713.602026-04-27 13:15:00$167.48Sold$3,880.007.8%6
2026-04-21 13:35:00$155.35BUY320$49,712.002026-04-27 13:15:00$167.48Sold$3,881.607.81%6
2026-04-21 13:33:00$155.40BUY320$49,728.002026-04-27 13:15:00$167.48Sold$3,865.607.77%6
2026-04-21 13:32:00$155.39BUY320$49,724.802026-04-27 13:15:00$167.48Sold$3,868.807.78%6
2026-04-21 13:31:00$155.18BUY320$49,657.602026-04-27 13:15:00$167.48Sold$3,936.007.93%6
2026-04-21 13:30:00$155.25BUY320$49,680.002026-04-27 13:15:00$167.48Sold$3,913.607.88%6
2026-04-21 13:29:00$155.19BUY320$49,660.802026-04-27 13:15:00$167.48Sold$3,932.807.92%6
2026-04-21 13:28:00$155.17BUY320$49,654.402026-04-27 13:15:00$167.48Sold$3,939.207.93%6
2026-04-21 13:27:00$155.25BUY320$49,680.002026-04-27 13:15:00$167.48Sold$3,913.607.88%6
2026-04-21 13:26:00$155.26BUY320$49,681.602026-04-27 13:15:00$167.48Sold$3,912.007.87%6
2026-04-21 13:25:00$155.15BUY320$49,648.002026-04-27 13:15:00$167.48Sold$3,945.607.95%6
2026-04-21 13:24:00$155.26BUY320$49,683.202026-04-27 13:15:00$167.48Sold$3,910.407.87%6
2026-04-21 13:23:00$155.20BUY320$49,664.002026-04-27 13:15:00$167.48Sold$3,929.607.91%6
2026-04-21 13:22:00$155.24BUY320$49,676.802026-04-27 13:15:00$167.48Sold$3,916.807.88%6
2026-04-21 13:21:00$155.30BUY320$49,696.002026-04-27 13:15:00$167.48Sold$3,897.607.84%6
2026-04-21 13:20:00$155.33BUY320$49,705.602026-04-27 13:15:00$167.48Sold$3,888.007.82%6
2026-04-21 13:19:00$155.23BUY320$49,673.602026-04-27 13:15:00$167.48Sold$3,920.007.89%6
2026-04-21 11:38:00$155.20BUY320$49,664.002026-04-27 13:15:00$167.48Sold$3,929.607.91%6
2026-04-21 11:37:00$155.38BUY320$49,721.602026-04-27 13:15:00$167.48Sold$3,872.007.79%6
2026-04-21 11:36:00$155.35BUY320$49,712.002026-04-27 13:15:00$167.48Sold$3,881.607.81%6
2026-04-21 11:29:00$155.39BUY320$49,723.202026-04-27 13:15:00$167.48Sold$3,870.407.78%6
2026-04-21 11:28:00$155.00BUY320$49,600.002026-04-27 13:15:00$167.48Sold$3,993.608.05%6
2026-04-21 11:27:00$154.65BUY320$49,486.402026-04-27 13:15:00$167.48Sold$4,107.208.3%6
2026-04-21 11:26:00$154.62BUY320$49,477.902026-04-27 13:15:00$167.48Sold$4,115.728.32%6
2026-04-21 11:25:00$154.78BUY320$49,529.602026-04-27 13:15:00$167.48Sold$4,064.008.21%6
2026-04-21 11:24:00$154.61BUY320$49,475.202026-04-27 13:15:00$167.48Sold$4,118.408.32%6
2026-04-21 11:23:00$154.59BUY320$49,468.802026-04-27 13:15:00$167.48Sold$4,124.808.34%6
2026-04-21 11:22:00$154.89BUY320$49,563.202026-04-27 13:15:00$167.48Sold$4,030.408.13%6
2026-04-21 11:21:00$155.06BUY320$49,619.202026-04-27 13:15:00$167.48Sold$3,974.408.01%6
2026-04-21 11:20:00$155.00BUY320$49,600.002026-04-27 13:15:00$167.48Sold$3,993.608.05%6
2026-04-21 11:19:00$155.06BUY320$49,619.202026-04-27 13:15:00$167.48Sold$3,974.408.01%6
2026-04-21 11:18:00$155.04BUY320$49,612.802026-04-27 13:15:00$167.48Sold$3,980.808.02%6
2026-04-21 11:17:00$155.00BUY320$49,600.002026-04-27 13:15:00$167.48Sold$3,993.608.05%6
2026-04-21 11:16:00$154.92BUY320$49,574.402026-04-27 13:15:00$167.48Sold$4,019.208.11%6
2026-04-21 11:15:00$155.53BUY320$49,769.602026-04-27 13:15:00$167.48Sold$3,824.007.68%6
2026-04-21 11:08:00$155.64BUY320$49,804.802026-04-27 13:15:00$167.48Sold$3,788.807.61%6
2026-04-21 11:07:00$155.37BUY320$49,718.402026-04-27 13:15:00$167.48Sold$3,875.207.79%6
2026-04-21 11:06:00$155.16BUY320$49,651.202026-04-27 13:15:00$167.48Sold$3,942.407.94%6
2026-04-21 11:05:00$155.21BUY320$49,667.202026-04-27 13:15:00$167.48Sold$3,926.407.91%6
2026-04-21 11:04:00$155.80BUY320$49,856.002026-04-27 13:15:00$167.48Sold$3,737.607.5%6
2026-04-21 11:03:00$156.00BUY320$49,920.002026-04-27 13:15:00$167.48Sold$3,673.607.36%6
2026-04-21 11:02:00$156.18BUY320$49,977.602026-04-27 13:15:00$167.48Sold$3,616.007.24%6
2026-04-21 11:01:00$156.62BUY320$50,118.402026-04-27 13:15:00$167.48Sold$3,475.206.93%6
2026-04-21 11:00:00$156.65BUY320$50,128.002026-04-27 13:15:00$167.48Sold$3,465.606.91%6
2026-04-21 10:59:00$156.74BUY320$50,156.802026-04-27 13:15:00$167.48Sold$3,436.806.85%6
2026-04-21 10:58:00$156.68BUY320$50,137.602026-04-27 13:15:00$167.48Sold$3,456.006.89%6
2026-04-21 10:57:00$156.75BUY320$50,160.002026-04-27 13:15:00$167.48Sold$3,433.606.85%6
2026-04-21 10:56:00$157.14BUY320$50,284.802026-04-27 13:15:00$167.48Sold$3,308.806.58%6
2026-04-21 10:55:00$157.29BUY320$50,332.802026-04-27 13:15:00$167.48Sold$3,260.806.48%6
2026-04-21 10:54:00$157.30BUY320$50,336.002026-04-27 13:15:00$167.48Sold$3,257.606.47%6
2026-04-21 10:53:00$157.40BUY320$50,368.002026-04-27 13:15:00$167.48Sold$3,225.606.4%6
2026-04-21 10:52:00$157.27BUY320$50,326.402026-04-27 13:15:00$167.48Sold$3,267.206.49%6
2026-04-21 10:51:00$157.37BUY320$50,358.402026-04-27 13:15:00$167.48Sold$3,235.206.42%6
2026-04-21 10:50:00$157.45BUY320$50,384.002026-04-27 13:15:00$167.48Sold$3,209.606.37%6
2026-04-21 10:49:00$157.96BUY320$50,547.202026-04-27 13:15:00$167.48Sold$3,046.406.03%6
2026-04-21 10:48:00$157.67BUY320$50,454.402026-04-27 13:15:00$167.48Sold$3,139.206.22%6
2026-04-21 10:47:00$157.76BUY320$50,483.202026-04-27 13:15:00$167.48Sold$3,110.406.16%6
2026-04-21 10:46:00$157.67BUY320$50,454.402026-04-27 13:15:00$167.48Sold$3,139.206.22%6
2026-04-21 10:45:00$157.95BUY320$50,544.002026-04-27 13:15:00$167.48Sold$3,049.606.03%6
2026-04-21 10:44:00$158.12BUY320$50,598.402026-04-27 13:15:00$167.48Sold$2,995.205.92%6
2026-04-21 10:43:00$158.13BUY320$50,601.602026-04-27 13:15:00$167.48Sold$2,992.005.91%6
2026-04-21 10:42:00$158.05BUY320$50,576.002026-04-27 13:15:00$167.48Sold$3,017.605.97%6
2026-04-21 10:40:00$157.92BUY320$50,534.402026-04-27 13:15:00$167.48Sold$3,059.206.05%6
2026-04-21 10:39:00$157.78BUY320$50,489.602026-04-27 13:15:00$167.48Sold$3,104.006.15%6
2026-04-21 10:38:00$157.66BUY320$50,451.202026-04-27 13:15:00$167.48Sold$3,142.406.23%6
2026-04-21 10:37:00$157.74BUY320$50,476.802026-04-27 13:15:00$167.48Sold$3,116.806.17%6
2026-04-21 10:36:00$157.69BUY320$50,460.802026-04-27 13:15:00$167.48Sold$3,132.806.21%6
2026-04-21 10:35:00$157.60BUY320$50,432.002026-04-27 13:15:00$167.48Sold$3,161.606.27%6
2026-04-21 10:34:00$157.76BUY320$50,483.202026-04-27 13:15:00$167.48Sold$3,110.406.16%6
2026-04-21 10:33:00$157.66BUY320$50,451.202026-04-27 13:15:00$167.48Sold$3,142.406.23%6
2026-04-21 10:32:00$157.95BUY320$50,544.002026-04-27 13:15:00$167.48Sold$3,049.606.03%6
2026-04-21 10:31:00$157.82BUY320$50,502.402026-04-27 13:15:00$167.48Sold$3,091.206.12%6
2026-04-21 10:30:00$158.13BUY320$50,601.602026-04-27 13:15:00$167.48Sold$2,992.005.91%6
2026-04-21 10:29:00$157.94BUY320$50,540.802026-04-27 13:15:00$167.48Sold$3,052.806.04%6
2026-04-21 10:10:00$158.09BUY320$50,588.802026-04-27 13:15:00$167.48Sold$3,004.805.94%6
2026-04-21 10:05:00$158.05BUY320$50,576.002026-04-27 13:15:00$167.48Sold$3,017.605.97%6
2026-04-21 10:04:00$157.54BUY320$50,412.802026-04-27 13:15:00$167.48Sold$3,180.806.31%6
2026-04-21 10:03:00$157.38BUY320$50,361.602026-04-27 13:15:00$167.48Sold$3,232.006.42%6
2026-04-21 10:02:00$157.74BUY320$50,476.802026-04-27 13:15:00$167.48Sold$3,116.806.17%6
2026-04-21 10:01:00$157.95BUY320$50,544.002026-04-27 13:15:00$167.48Sold$3,049.606.03%6
2026-04-21 10:00:00$157.63BUY320$50,441.602026-04-27 13:15:00$167.48Sold$3,152.006.25%6
2026-04-21 09:59:00$158.16BUY320$50,611.202026-04-27 13:15:00$167.48Sold$2,982.405.89%6
2026-04-21 09:58:00$158.04BUY320$50,572.802026-04-27 13:15:00$167.48Sold$3,020.805.97%6
2026-04-21 09:57:00$158.01BUY320$50,563.202026-04-27 13:15:00$167.48Sold$3,030.405.99%6
2026-04-21 09:56:00$157.81BUY320$50,499.202026-04-27 13:15:00$167.48Sold$3,094.406.13%6
2026-04-21 09:55:00$157.71BUY320$50,467.202026-04-27 13:15:00$167.48Sold$3,126.406.19%6
2026-04-21 09:54:00$158.47BUY320$50,710.402026-04-27 13:15:00$167.48Sold$2,883.205.69%6
2026-04-21 09:53:00$158.57BUY320$50,742.402026-04-27 13:15:00$167.48Sold$2,851.205.62%6
2026-04-21 09:52:00$158.66BUY320$50,771.202026-04-27 13:15:00$167.48Sold$2,822.405.56%6
2026-04-21 09:51:00$158.48BUY320$50,713.602026-04-27 13:15:00$167.48Sold$2,880.005.68%6
2026-04-21 09:50:00$158.86BUY320$50,835.202026-04-27 13:15:00$167.48Sold$2,758.405.43%6
2026-04-17 09:34:00$168.27SELL300$50,481.00----
2026-04-17 09:33:00$167.52SELL300$50,256.00----
2026-04-17 09:32:00$167.95SELL300$50,385.00----
2026-04-17 09:31:00$168.07SELL300$50,421.00----
2026-04-17 09:30:00$167.28SELL300$50,184.00----
2026-04-16 11:55:00$165.93SELL310$51,438.30----
2026-04-16 11:54:00$165.92SELL310$51,435.20----
2026-04-16 11:53:00$165.92SELL310$51,435.20----
2026-04-16 11:52:00$166.06SELL310$51,478.60----
2026-04-16 11:45:00$166.02SELL310$51,466.20----
2026-04-16 11:44:00$166.00SELL310$51,460.00----
2026-04-16 11:43:00$166.32SELL310$51,559.20----
2026-04-16 11:42:00$166.50SELL310$51,615.00----
2026-04-16 11:41:00$166.79SELL310$51,704.90----
2026-04-16 11:40:00$166.43SELL310$51,593.30----
2026-04-16 11:39:00$166.62SELL310$51,652.20----
2026-04-16 11:38:00$166.81SELL310$51,711.10----
2026-04-16 11:37:00$166.81SELL310$51,711.10----
2026-04-16 11:36:00$166.59SELL310$51,642.90----
2026-04-16 11:35:00$166.15SELL310$51,506.50----
2026-04-16 11:34:00$166.20SELL310$51,522.00----
2026-04-16 11:33:00$165.82SELL310$51,404.20----
2026-04-16 11:30:00$165.98SELL310$51,453.80----
2026-04-16 11:29:00$165.90SELL310$51,429.00----
2026-04-16 11:28:00$166.14SELL310$51,503.40----
2026-04-16 11:27:00$166.04SELL310$51,472.40----
2026-04-16 11:26:00$166.15SELL310$51,506.50----
2026-04-16 11:25:00$166.20SELL310$51,522.00----
2026-04-16 11:24:00$166.32SELL310$51,559.20----
2026-04-16 11:23:00$166.37SELL310$51,574.70----
2026-04-16 11:22:00$166.49SELL310$51,611.90----
2026-04-16 11:21:00$166.65SELL310$51,661.50----
2026-04-16 11:20:00$166.53SELL310$51,624.30----
2026-04-16 11:19:00$166.15SELL310$51,506.50----
2026-04-16 11:18:00$166.19SELL310$51,518.90----
2026-04-16 11:17:00$166.20SELL310$51,522.00----
2026-04-16 11:16:00$166.49SELL310$51,611.90----
2026-04-16 11:15:00$166.00SELL310$51,460.00----
2026-04-16 11:14:00$165.91SELL310$51,432.10----
2026-04-16 11:13:00$165.68SELL310$51,360.80----
2026-04-16 11:12:00$166.10SELL310$51,491.00----
2026-04-16 11:11:00$166.06SELL310$51,478.60----
2026-04-16 11:10:00$166.14SELL310$51,503.40----
2026-04-16 11:09:00$166.12SELL310$51,497.20----
2026-04-16 11:08:00$166.23SELL310$51,531.30----
2026-04-16 11:07:00$166.28SELL310$51,546.80----
2026-04-16 11:06:00$166.27SELL310$51,543.70----
2026-04-16 11:05:00$166.04SELL310$51,472.40----
2026-04-16 11:04:00$166.03SELL310$51,469.30----
2026-04-16 11:03:00$165.90SELL310$51,429.00----
2026-04-16 11:02:00$165.88SELL310$51,422.80----
2026-04-16 11:01:00$165.85SELL310$51,413.50----
2026-04-16 11:00:00$165.86SELL310$51,416.60----
2026-04-16 10:59:00$165.96SELL310$51,447.60----
2026-04-16 10:58:00$165.77SELL310$51,388.70----
2026-04-16 10:57:00$165.90SELL310$51,429.00----
2026-04-16 10:56:00$165.96SELL310$51,447.60----
2026-04-16 10:55:00$165.90SELL310$51,429.00----
2026-04-16 10:54:00$165.99SELL310$51,456.90----
2026-04-16 10:53:00$165.78SELL310$51,391.80----
2026-04-16 10:52:00$165.77SELL310$51,388.70----
2026-04-16 10:51:00$165.72SELL310$51,373.20----
2026-04-16 10:50:00$165.74SELL310$51,379.40----
2026-04-16 09:50:00$165.66SELL310$51,354.60----
2026-04-16 09:49:00$165.63SELL310$51,345.30----
2026-04-16 09:48:00$165.75SELL310$51,382.50----
2026-04-16 09:35:00$165.59SELL310$51,332.90----
2026-04-15 10:28:00$165.52SELL310$51,311.20----
2026-04-15 10:27:00$165.76SELL310$51,385.60----
2026-04-15 10:26:00$165.47SELL310$51,295.70----
2026-04-15 10:25:00$165.65SELL310$51,351.50----
2026-04-15 10:24:00$165.57SELL310$51,326.70----
2026-04-15 10:23:00$165.62SELL310$51,342.20----
2026-04-15 10:22:00$165.49SELL310$51,301.90----
2026-04-15 10:21:00$165.59SELL310$51,332.90----
2026-04-15 10:20:00$165.61SELL310$51,339.10----
2026-04-15 10:01:00$165.43SELL310$51,283.30----
2026-04-15 10:00:00$165.67SELL310$51,357.70----
2026-04-15 09:59:00$166.17SELL310$51,512.70----
2026-04-15 09:58:00$165.99SELL310$51,456.90----
2026-04-15 09:57:00$166.00SELL310$51,460.00----
2026-04-15 09:56:00$166.12SELL310$51,497.20----
2026-04-15 09:55:00$165.90SELL310$51,429.00----
2026-04-15 09:54:00$165.74SELL310$51,379.40----
2026-04-15 09:53:00$165.87SELL310$51,419.70----
2026-04-15 09:52:00$165.92SELL310$51,435.20----
2026-04-15 09:51:00$165.61SELL310$51,339.10----
2026-04-15 09:50:00$166.06SELL310$51,478.60----
2026-04-15 09:49:00$165.87SELL310$51,419.70----
2026-04-15 09:48:00$165.95SELL310$51,444.50----
2026-04-15 09:47:00$165.93SELL310$51,438.30----
2026-04-15 09:46:00$165.55SELL310$51,320.50----
2026-04-15 09:45:00$164.79SELL310$51,084.90----
2026-04-15 09:39:00$165.08SELL310$51,174.80----
2026-04-14 15:29:00$164.25SELL310$50,915.90----
2026-04-14 15:28:00$164.22SELL310$50,908.20----
2026-04-14 15:27:00$164.27SELL310$50,922.20----
2026-04-14 15:26:00$164.29SELL310$50,929.90----
2026-04-14 15:25:00$164.32SELL310$50,939.20----
2026-04-14 15:24:00$164.36SELL310$50,950.10----
2026-04-14 15:23:00$164.41SELL310$50,965.60----
2026-04-14 15:22:00$164.43SELL310$50,973.30----
2026-04-14 15:21:00$164.51SELL310$50,998.10----
2026-04-14 15:20:00$164.41SELL310$50,966.50----
2026-04-14 15:19:00$164.34SELL310$50,945.40----
2026-04-14 14:49:00$164.21SELL310$50,905.10----
2026-04-14 14:47:00$164.20SELL310$50,902.00----
2026-04-14 14:46:00$164.24SELL310$50,914.40----
2026-04-14 14:45:00$164.35SELL310$50,948.50----
2026-04-14 14:44:00$164.38SELL310$50,957.80----
2026-04-14 14:43:00$164.42SELL310$50,970.20----
2026-04-14 14:42:00$164.32SELL310$50,939.20----
2026-04-14 14:41:00$164.50SELL310$50,993.40----
2026-04-14 14:40:00$164.42SELL310$50,970.20----
2026-04-14 14:39:00$164.45SELL310$50,977.90----
2026-04-14 14:38:00$164.45SELL310$50,979.50----
2026-04-14 14:37:00$164.43SELL310$50,973.30----
2026-04-14 14:36:00$164.32SELL310$50,939.20----
2026-04-14 14:35:00$164.27SELL310$50,923.70----
2026-04-14 13:50:00$164.26SELL310$50,920.60----
2026-04-14 13:49:00$164.21SELL310$50,905.10----
2026-04-14 13:47:00$164.20SELL310$50,902.00----
2026-04-14 13:46:00$164.27SELL310$50,923.70----
2026-04-14 13:43:00$164.28SELL310$50,926.80----
2026-04-14 13:42:00$164.43SELL310$50,973.30----
2026-04-14 13:41:00$164.33SELL310$50,942.30----
2026-04-14 13:40:00$164.62SELL310$51,032.20----
2026-04-14 13:39:00$164.71SELL310$51,060.10----
2026-04-14 13:38:00$164.80SELL310$51,088.00----
2026-04-14 13:37:00$164.75SELL310$51,072.50----
2026-04-14 13:36:00$164.68SELL310$51,050.80----
2026-04-14 13:35:00$164.66SELL310$51,044.60----
2026-04-14 13:34:00$164.66SELL310$51,044.60----
2026-04-14 13:33:00$164.54SELL310$51,007.40----
2026-04-14 13:32:00$164.50SELL310$50,995.00----
2026-04-14 13:31:00$164.50SELL310$50,995.00----
2026-04-14 13:30:00$164.44SELL310$50,976.40----
2026-04-14 13:29:00$164.41SELL310$50,967.10----
2026-04-14 13:28:00$164.36SELL310$50,951.60----
2026-04-14 13:27:00$164.46SELL310$50,982.60----
2026-04-14 13:26:00$164.50SELL310$50,995.00----
2026-04-14 13:25:00$164.43SELL310$50,973.30----
2026-04-14 13:24:00$164.54SELL310$51,007.40----
2026-04-14 13:23:00$164.54SELL310$51,007.40----
2026-04-14 13:22:00$164.32SELL310$50,939.20----
2026-04-14 13:21:00$164.31SELL310$50,936.10----
2026-04-14 13:20:00$164.36SELL310$50,951.60----
2026-04-14 13:19:00$164.23SELL310$50,911.30----
2026-04-14 12:58:00$164.22SELL310$50,908.20----
2026-04-14 12:57:00$164.44SELL310$50,976.40----
2026-04-14 12:56:00$164.30SELL310$50,933.00----
2026-04-14 12:55:00$164.49SELL310$50,991.90----
2026-04-14 12:54:00$164.63SELL310$51,035.30----
2026-04-14 12:53:00$164.39SELL310$50,960.90----
2026-04-14 12:52:00$164.35SELL310$50,948.50----
2026-04-14 12:51:00$164.50SELL310$50,995.00----
2026-04-14 12:50:00$164.67SELL310$51,047.70----
2026-04-14 12:49:00$164.67SELL310$51,047.70----
2026-04-14 12:48:00$164.62SELL310$51,032.20----
2026-04-14 12:47:00$164.55SELL310$51,010.50----
2026-04-14 12:46:00$164.72SELL310$51,063.20----
2026-04-14 12:45:00$164.67SELL310$51,047.70----
2026-04-14 12:44:00$164.98SELL310$51,143.80----
2026-04-14 12:43:00$165.11SELL310$51,184.10----
2026-04-14 12:42:00$164.94SELL310$51,131.40----
2026-04-14 12:41:00$164.59SELL310$51,022.90----
2026-04-14 12:40:00$164.70SELL310$51,057.00----
2026-04-14 12:39:00$164.68SELL310$51,050.80----
2026-04-14 12:38:00$164.57SELL310$51,016.70----
2026-04-14 12:37:00$164.47SELL310$50,985.70----
2026-04-14 12:36:00$164.47SELL310$50,985.70----
2026-04-14 12:35:00$164.65SELL310$51,041.50----
2026-04-14 12:34:00$164.58SELL310$51,019.80----
2026-04-14 12:33:00$164.69SELL310$51,053.90----
2026-04-14 12:32:00$164.56SELL310$51,013.60----
2026-04-14 12:31:00$164.60SELL310$51,026.00----
2026-04-14 12:30:00$164.48SELL310$50,988.80----
2026-04-14 12:29:00$164.85SELL310$51,103.50----
2026-04-14 12:28:00$164.73SELL310$51,066.30----
2026-04-14 12:27:00$165.26SELL310$51,230.60----
2026-04-14 12:26:00$165.20SELL310$51,212.00----
2026-04-14 12:25:00$165.01SELL310$51,153.10----
2026-04-14 12:24:00$164.77SELL310$51,078.70----
2026-04-14 12:23:00$164.95SELL310$51,134.50----
2026-04-14 12:22:00$164.86SELL310$51,106.60----
2026-04-14 12:21:00$164.75SELL310$51,072.50----
2026-04-14 12:20:00$164.86SELL310$51,106.60----
2026-04-14 12:19:00$164.82SELL310$51,094.20----
2026-04-14 12:18:00$164.91SELL310$51,122.10----
2026-04-14 12:17:00$164.71SELL310$51,060.10----
2026-04-14 12:16:00$164.66SELL310$51,044.60----
2026-04-14 12:15:00$164.53SELL310$51,004.30----
2026-04-14 12:14:00$164.61SELL310$51,029.10----
2026-04-14 12:13:00$164.51SELL310$50,998.10----
2026-04-14 12:12:00$164.55SELL310$51,010.50----
2026-04-14 12:11:00$164.43SELL310$50,973.30----
2026-04-14 12:10:00$164.34SELL310$50,945.40----
2026-04-14 12:09:00$164.27SELL310$50,923.70----
2026-04-14 12:08:00$164.30SELL310$50,933.00----
2026-04-14 12:07:00$164.11SELL310$50,874.10----
2026-04-14 12:06:00$164.12SELL310$50,877.20----
2026-04-14 12:05:00$163.71SELL310$50,750.10----
2026-04-14 12:04:00$163.64SELL310$50,728.40----
2026-04-14 12:03:00$163.46SELL310$50,672.60----
2026-04-14 12:02:00$163.31SELL310$50,626.10----
2026-04-14 12:01:00$163.42SELL310$50,660.20----
2026-04-14 12:00:00$163.45SELL310$50,669.50----
2026-04-14 11:59:00$163.12SELL310$50,567.20----
2026-04-14 11:58:00$163.23SELL310$50,601.30----
2026-04-14 11:57:00$163.29SELL310$50,619.90----
2026-04-14 11:56:00$163.41SELL310$50,657.10----
2026-04-14 11:55:00$163.57SELL310$50,706.70----
2026-04-14 11:54:00$163.42SELL310$50,660.20----
2026-04-14 11:53:00$163.34SELL310$50,635.40----
2026-04-14 11:52:00$163.21SELL310$50,595.10----
2026-04-14 11:51:00$163.24SELL310$50,604.40----
2026-04-14 11:50:00$163.14SELL310$50,573.40----
2026-04-14 11:49:00$163.34SELL310$50,635.40----
2026-04-14 11:48:00$163.34SELL310$50,635.40----
2026-04-14 11:47:00$163.06SELL310$50,548.60----
2026-04-14 11:46:00$163.12SELL310$50,567.20----
2026-04-14 11:45:00$163.15SELL310$50,576.50----
2026-04-14 11:44:00$162.99SELL310$50,526.90----
2026-04-14 11:43:00$162.82SELL310$50,474.20----
2026-04-14 09:55:00$162.73SELL310$50,446.30----
2026-04-14 09:54:00$162.76SELL310$50,455.60----
2026-04-14 09:53:00$162.80SELL310$50,468.00----
2026-04-14 09:52:00$162.82SELL310$50,474.20----
2026-04-14 09:51:00$163.47SELL310$50,675.70----
2026-04-14 09:50:00$162.69SELL310$50,433.90----
2026-04-14 09:49:00$162.71SELL310$50,440.10----
2026-04-14 09:48:00$162.70SELL310$50,437.00----
2026-04-14 09:47:00$162.80SELL310$50,468.00----
2026-04-14 09:46:00$162.87SELL310$50,489.70----
2026-04-14 09:45:00$162.69SELL310$50,433.90----
2026-04-09 12:23:00$161.16SELL320$51,571.20----

Buy Times -> Sold

1085 -> 56.31% -> 611

Sell Times -> Sold

667 -> 91.6% -> 611

Average Cost

$48,554.54
Min: $44,965.00 - Max: $50,835.20

Average Hold Days

6.9 days
Min: 4 - Max: 9

Average Gain

$2,825.83
Min: $502.20 - Max: $4,595.20

Average Gain (%)

5.8%
Min: 1.03% - Max: 9.38%

Buy Times -> Still Hold

1085 -> 43.69% -> 474

Avg. Hold Cost (Not Sold)

$49,178.83
Min: $46,179.00 - Max: $50,955.30

Avg. Hold Days (Not Sold)

5.1 days
Min: 1 - Max: 7

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 10:31:00$139.62BUY350$48,867.00--Hold--1
2026-05-13 10:30:00$139.97BUY350$48,989.50--Hold--1
2026-05-13 10:14:00$139.88BUY350$48,958.00--Hold--1
2026-05-13 10:13:00$139.95BUY350$48,982.50--Hold--1
2026-05-13 10:12:00$139.85BUY350$48,947.50--Hold--1
2026-05-13 10:02:00$139.80BUY350$48,930.00--Hold--1
2026-05-13 10:01:00$139.55BUY350$48,842.50--Hold--1
2026-05-13 10:00:00$139.95BUY350$48,982.50--Hold--1
2026-05-13 09:59:00$140.27BUY350$49,094.50--Hold--1
2026-05-13 09:57:00$140.16BUY350$49,056.00--Hold--1
2026-05-13 09:56:00$140.41BUY350$49,143.50--Hold--1
2026-05-13 09:55:00$141.20BUY350$49,420.00--Hold--1
2026-05-13 09:54:00$141.22BUY350$49,427.00--Hold--1
2026-05-13 09:53:00$141.31BUY350$49,458.50--Hold--1
2026-05-13 09:52:00$141.40BUY350$49,490.00--Hold--1
2026-05-13 09:51:00$141.40BUY350$49,490.00--Hold--1
2026-05-13 09:47:00$141.25BUY350$49,437.50--Hold--1
2026-05-13 09:45:00$141.14BUY350$49,399.00--Hold--1
2026-05-13 09:44:00$141.58BUY350$49,553.00--Hold--1
2026-05-13 09:43:00$141.60BUY350$49,560.00--Hold--1
2026-05-13 09:42:00$141.80BUY350$49,630.00--Hold--1
2026-05-13 09:41:00$141.90BUY350$49,665.00--Hold--1
2026-05-13 09:36:00$141.87BUY350$49,654.50--Hold--1
2026-05-13 09:35:00$142.12BUY350$49,742.00--Hold--1
2026-05-13 09:34:00$142.38BUY350$49,833.00--Hold--1
2026-05-13 09:33:00$142.92BUY350$50,022.00--Hold--1
2026-05-13 09:32:00$143.32BUY350$50,162.00--Hold--1
2026-05-13 09:30:00$145.31BUY350$50,858.50--Hold--1
2026-05-12 11:30:00$145.69BUY340$49,534.60--Hold--2
2026-05-12 11:29:00$145.81BUY340$49,575.40--Hold--2
2026-05-12 11:28:00$145.69BUY340$49,534.60--Hold--2
2026-05-12 11:26:00$145.96BUY340$49,626.40--Hold--2
2026-05-12 11:25:00$145.87BUY340$49,595.80--Hold--2
2026-05-12 11:24:00$145.71BUY340$49,541.40--Hold--2
2026-05-12 11:23:00$146.02BUY340$49,646.80--Hold--2
2026-05-12 11:22:00$146.00BUY340$49,640.00--Hold--2
2026-05-12 11:21:00$146.10BUY340$49,674.00--Hold--2
2026-05-12 11:19:00$146.13BUY340$49,684.20--Hold--2
2026-05-12 11:18:00$145.97BUY340$49,629.80--Hold--2
2026-05-12 11:17:00$146.05BUY340$49,657.00--Hold--2
2026-05-12 11:10:00$146.10BUY340$49,674.00--Hold--2
2026-05-12 11:09:00$146.15BUY340$49,691.00--Hold--2
2026-05-12 11:08:00$146.20BUY340$49,708.00--Hold--2
2026-05-12 11:06:00$146.08BUY340$49,667.20--Hold--2
2026-05-12 11:04:00$146.15BUY340$49,691.00--Hold--2
2026-05-12 11:02:00$146.09BUY340$49,670.60--Hold--2
2026-05-12 10:59:00$146.15BUY340$49,691.00--Hold--2
2026-05-12 10:58:00$146.12BUY340$49,680.80--Hold--2
2026-05-12 10:57:00$146.01BUY340$49,643.40--Hold--2
2026-05-12 10:56:00$146.11BUY340$49,677.40--Hold--2
2026-05-12 10:55:00$146.30BUY340$49,742.00--Hold--2
2026-05-12 10:54:00$146.40BUY340$49,776.00--Hold--2
2026-05-12 10:51:00$146.35BUY340$49,759.00--Hold--2
2026-05-12 10:50:00$146.51BUY340$49,813.40--Hold--2
2026-05-12 10:48:00$146.28BUY340$49,735.20--Hold--2
2026-05-12 10:47:00$146.53BUY340$49,820.20--Hold--2
2026-05-12 10:45:00$146.56BUY340$49,830.40--Hold--2
2026-05-12 10:30:00$146.60BUY340$49,844.00--Hold--2
2026-05-12 10:29:00$146.71BUY340$49,881.40--Hold--2
2026-05-12 10:28:00$146.64BUY340$49,857.60--Hold--2
2026-05-12 10:27:00$146.74BUY340$49,891.60--Hold--2
2026-05-12 10:26:00$146.65BUY340$49,861.00--Hold--2
2026-05-12 10:25:00$146.76BUY340$49,898.40--Hold--2
2026-05-12 10:24:00$146.65BUY340$49,861.00--Hold--2
2026-05-12 10:23:00$146.80BUY340$49,912.00--Hold--2
2026-05-12 10:22:00$146.85BUY340$49,929.00--Hold--2
2026-05-12 10:21:00$146.78BUY340$49,905.20--Hold--2
2026-05-12 10:20:00$146.93BUY340$49,956.20--Hold--2
2026-05-12 10:03:00$146.93BUY340$49,956.20--Hold--2
2026-05-12 09:38:00$147.35BUY340$50,099.00--Hold--2
2026-05-12 09:30:00$148.51BUY340$50,493.40--Hold--2
2026-05-11 11:28:00$147.82BUY340$50,258.80--Hold--3
2026-05-11 11:18:00$147.70BUY340$50,218.00--Hold--3
2026-05-11 11:17:00$147.78BUY340$50,244.90--Hold--3
2026-05-11 11:13:00$147.69BUY340$50,214.60--Hold--3
2026-05-11 11:12:00$147.72BUY340$50,223.40--Hold--3
2026-05-11 11:11:00$147.46BUY340$50,136.40--Hold--3
2026-05-11 11:10:00$147.34BUY340$50,095.60--Hold--3
2026-05-11 11:09:00$147.50BUY340$50,150.00--Hold--3
2026-05-11 11:08:00$147.41BUY340$50,119.40--Hold--3
2026-05-11 11:07:00$147.47BUY340$50,139.80--Hold--3
2026-05-11 11:05:00$147.65BUY340$50,201.00--Hold--3
2026-05-11 11:04:00$147.68BUY340$50,209.50--Hold--3
2026-05-11 11:03:00$147.66BUY340$50,204.40--Hold--3
2026-05-11 11:02:00$147.75BUY340$50,233.30--Hold--3
2026-05-11 09:51:00$147.79BUY340$50,248.60--Hold--3
2026-05-11 09:50:00$147.62BUY340$50,190.80--Hold--3
2026-05-11 09:49:00$147.36BUY340$50,102.40--Hold--3
2026-05-11 09:48:00$146.88BUY340$49,939.20--Hold--3
2026-05-11 09:47:00$146.86BUY340$49,932.40--Hold--3
2026-05-11 09:46:00$146.33BUY340$49,752.20--Hold--3
2026-05-11 09:45:00$146.48BUY340$49,803.20--Hold--3
2026-05-11 09:44:00$147.15BUY340$50,031.00--Hold--3
2026-05-11 09:43:00$146.89BUY340$49,942.60--Hold--3
2026-05-11 09:42:00$147.50BUY340$50,150.00--Hold--3
2026-05-11 09:41:00$147.33BUY340$50,092.20--Hold--3
2026-05-11 09:40:00$147.54BUY340$50,163.60--Hold--3
2026-05-11 09:39:00$147.26BUY340$50,068.40--Hold--3
2026-05-11 09:38:00$147.47BUY340$50,139.80--Hold--3
2026-05-11 09:37:00$147.69BUY340$50,214.60--Hold--3
2026-05-11 09:36:00$147.60BUY340$50,184.00--Hold--3
2026-05-11 09:35:00$147.63BUY340$50,194.20--Hold--3
2026-05-11 09:34:00$147.17BUY340$50,037.80--Hold--3
2026-05-11 09:33:00$147.22BUY340$50,054.80--Hold--3
2026-05-11 09:32:00$147.64BUY340$50,197.60--Hold--3
2026-05-11 09:31:00$147.84BUY340$50,265.60--Hold--3
2026-05-11 09:30:00$148.10BUY340$50,354.00--Hold--3
2026-05-08 15:59:00$147.72BUY330$48,747.60--Hold--6
2026-05-08 15:58:00$147.82BUY330$48,780.60--Hold--6
2026-05-08 15:57:00$147.79BUY330$48,770.00--Hold--6
2026-05-08 15:56:00$147.82BUY330$48,780.60--Hold--6
2026-05-08 15:55:00$147.52BUY330$48,681.60--Hold--6
2026-05-08 15:54:00$147.64BUY330$48,721.20--Hold--6
2026-05-08 15:53:00$147.36BUY330$48,628.80--Hold--6
2026-05-08 15:52:00$147.34BUY330$48,622.20--Hold--6
2026-05-08 15:51:00$147.19BUY330$48,572.70--Hold--6
2026-05-08 15:50:00$147.21BUY330$48,579.30--Hold--6
2026-05-08 15:49:00$147.01BUY330$48,513.30--Hold--6
2026-05-08 15:48:00$147.26BUY330$48,595.80--Hold--6
2026-05-08 15:47:00$147.33BUY330$48,617.20--Hold--6
2026-05-08 15:46:00$147.15BUY330$48,559.50--Hold--6
2026-05-08 15:45:00$147.17BUY330$48,566.10--Hold--6
2026-05-08 15:44:00$147.53BUY330$48,684.90--Hold--6
2026-05-08 15:43:00$147.45BUY330$48,656.90--Hold--6
2026-05-08 15:42:00$147.38BUY330$48,635.40--Hold--6
2026-05-08 15:41:00$147.50BUY330$48,675.00--Hold--6
2026-05-08 15:40:00$147.70BUY330$48,741.00--Hold--6
2026-05-08 15:39:00$147.46BUY330$48,661.80--Hold--6
2026-05-08 15:38:00$147.65BUY330$48,724.50--Hold--6
2026-05-08 15:37:00$147.64BUY330$48,721.20--Hold--6
2026-05-08 15:36:00$147.50BUY330$48,675.00--Hold--6
2026-05-08 15:35:00$147.80BUY330$48,772.40--Hold--6
2026-05-08 15:34:00$147.79BUY330$48,770.70--Hold--6
2026-05-08 15:33:00$148.01BUY330$48,843.30--Hold--6
2026-05-08 15:32:00$147.75BUY330$48,757.50--Hold--6
2026-05-08 15:31:00$147.85BUY330$48,790.50--Hold--6
2026-05-08 15:30:00$147.83BUY330$48,783.90--Hold--6
2026-05-08 15:29:00$147.64BUY330$48,721.20--Hold--6
2026-05-08 15:28:00$147.59BUY330$48,705.40--Hold--6
2026-05-08 15:27:00$147.73BUY330$48,749.20--Hold--6
2026-05-08 15:26:00$147.74BUY330$48,754.20--Hold--6
2026-05-08 15:25:00$147.76BUY330$48,760.80--Hold--6
2026-05-08 15:24:00$147.90BUY330$48,805.40--Hold--6
2026-05-08 15:23:00$147.71BUY330$48,744.30--Hold--6
2026-05-08 15:22:00$147.63BUY330$48,717.90--Hold--6
2026-05-08 15:21:00$147.84BUY330$48,785.60--Hold--6
2026-05-08 15:20:00$147.90BUY330$48,807.00--Hold--6
2026-05-08 15:19:00$147.89BUY330$48,803.70--Hold--6
2026-05-08 15:18:00$147.87BUY330$48,797.10--Hold--6
2026-05-08 15:17:00$148.07BUY330$48,863.10--Hold--6
2026-05-08 15:16:00$148.14BUY330$48,886.20--Hold--6
2026-05-08 15:15:00$148.33BUY330$48,948.90--Hold--6
2026-05-08 15:14:00$148.09BUY330$48,869.70--Hold--6
2026-05-08 15:13:00$148.22BUY330$48,912.60--Hold--6
2026-05-08 15:12:00$148.32BUY330$48,945.60--Hold--6
2026-05-08 15:11:00$148.38BUY330$48,965.40--Hold--6
2026-05-08 15:10:00$148.27BUY330$48,929.10--Hold--6
2026-05-08 15:09:00$147.88BUY330$48,800.40--Hold--6
2026-05-08 15:08:00$147.94BUY330$48,820.20--Hold--6
2026-05-08 15:07:00$147.90BUY330$48,807.00--Hold--6
2026-05-08 15:06:00$147.84BUY330$48,787.20--Hold--6
2026-05-08 15:05:00$147.85BUY330$48,790.50--Hold--6
2026-05-08 15:04:00$147.75BUY330$48,757.50--Hold--6
2026-05-08 15:03:00$147.95BUY330$48,821.90--Hold--6
2026-05-08 15:02:00$148.06BUY330$48,859.80--Hold--6
2026-05-08 15:01:00$148.20BUY330$48,906.00--Hold--6
2026-05-08 15:00:00$148.18BUY330$48,899.40--Hold--6
2026-05-08 14:59:00$147.98BUY330$48,833.40--Hold--6
2026-05-08 14:58:00$148.09BUY330$48,869.70--Hold--6
2026-05-08 14:57:00$148.04BUY330$48,853.20--Hold--6
2026-05-08 14:56:00$148.03BUY330$48,849.90--Hold--6
2026-05-08 14:55:00$147.94BUY330$48,820.20--Hold--6
2026-05-08 14:54:00$147.96BUY330$48,825.10--Hold--6
2026-05-08 14:53:00$148.27BUY330$48,929.10--Hold--6
2026-05-08 14:52:00$148.30BUY330$48,939.00--Hold--6
2026-05-08 14:51:00$148.22BUY330$48,912.60--Hold--6
2026-05-08 14:50:00$148.36BUY330$48,958.80--Hold--6
2026-05-08 14:49:00$148.27BUY330$48,929.10--Hold--6
2026-05-08 14:48:00$148.23BUY330$48,914.20--Hold--6
2026-05-08 14:47:00$148.24BUY330$48,919.20--Hold--6
2026-05-08 14:46:00$148.45BUY330$48,988.50--Hold--6
2026-05-08 14:45:00$148.65BUY330$49,052.90--Hold--6
2026-05-08 14:44:00$148.57BUY330$49,028.10--Hold--6
2026-05-08 14:43:00$148.66BUY330$49,056.10--Hold--6
2026-05-08 14:42:00$148.61BUY330$49,039.60--Hold--6
2026-05-08 14:41:00$148.60BUY330$49,036.40--Hold--6
2026-05-08 14:38:00$148.67BUY330$49,061.10--Hold--6
2026-05-08 14:37:00$148.38BUY330$48,965.40--Hold--6
2026-05-08 14:36:00$148.44BUY330$48,983.60--Hold--6
2026-05-08 14:35:00$148.49BUY330$49,001.70--Hold--6
2026-05-08 14:34:00$148.29BUY330$48,935.70--Hold--6
2026-05-08 14:33:00$148.37BUY330$48,962.10--Hold--6
2026-05-08 14:32:00$148.27BUY330$48,929.10--Hold--6
2026-05-08 14:31:00$148.47BUY330$48,995.10--Hold--6
2026-05-08 14:30:00$148.36BUY330$48,958.80--Hold--6
2026-05-08 14:29:00$148.18BUY330$48,897.80--Hold--6
2026-05-08 14:28:00$148.17BUY330$48,894.40--Hold--6
2026-05-08 14:27:00$148.18BUY330$48,899.40--Hold--6
2026-05-08 14:26:00$148.27BUY330$48,927.40--Hold--6
2026-05-08 14:25:00$148.34BUY330$48,952.20--Hold--6
2026-05-08 14:24:00$148.35BUY330$48,955.50--Hold--6
2026-05-08 14:23:00$148.29BUY330$48,935.70--Hold--6
2026-05-08 14:22:00$148.44BUY330$48,985.20--Hold--6
2026-05-08 14:21:00$148.48BUY330$48,998.40--Hold--6
2026-05-08 14:20:00$148.43BUY330$48,980.20--Hold--6
2026-05-08 14:19:00$148.47BUY330$48,995.10--Hold--6
2026-05-08 14:18:00$148.46BUY330$48,991.80--Hold--6
2026-05-08 14:17:00$148.29BUY330$48,935.70--Hold--6
2026-05-08 14:16:00$148.31BUY330$48,940.60--Hold--6
2026-05-08 14:15:00$148.28BUY330$48,930.80--Hold--6
2026-05-08 14:14:00$148.34BUY330$48,951.90--Hold--6
2026-05-08 14:13:00$148.28BUY330$48,932.40--Hold--6
2026-05-08 14:12:00$148.07BUY330$48,863.10--Hold--6
2026-05-08 14:11:00$147.98BUY330$48,833.40--Hold--6
2026-05-08 14:10:00$148.11BUY330$48,874.60--Hold--6
2026-05-08 14:09:00$148.14BUY330$48,886.20--Hold--6
2026-05-08 14:08:00$148.17BUY330$48,896.10--Hold--6
2026-05-08 14:07:00$148.19BUY330$48,901.10--Hold--6
2026-05-08 14:06:00$148.19BUY330$48,902.70--Hold--6
2026-05-08 14:05:00$148.22BUY330$48,910.90--Hold--6
2026-05-08 14:04:00$148.15BUY330$48,889.50--Hold--6
2026-05-08 14:03:00$147.98BUY330$48,832.60--Hold--6
2026-05-08 14:02:00$148.10BUY330$48,873.00--Hold--6
2026-05-08 14:01:00$148.05BUY330$48,856.50--Hold--6
2026-05-08 14:00:00$147.87BUY330$48,797.10--Hold--6
2026-05-08 13:59:00$147.62BUY330$48,714.60--Hold--6
2026-05-08 13:58:00$147.67BUY330$48,729.40--Hold--6
2026-05-08 13:57:00$147.67BUY330$48,730.20--Hold--6
2026-05-08 13:56:00$147.65BUY330$48,724.50--Hold--6
2026-05-08 13:55:00$147.72BUY330$48,747.60--Hold--6
2026-05-08 13:54:00$147.89BUY330$48,803.70--Hold--6
2026-05-08 13:53:00$147.79BUY330$48,770.70--Hold--6
2026-05-08 13:52:00$147.83BUY330$48,783.90--Hold--6
2026-05-08 13:51:00$147.81BUY330$48,777.30--Hold--6
2026-05-08 13:50:00$147.85BUY330$48,788.90--Hold--6
2026-05-08 13:49:00$147.77BUY330$48,764.10--Hold--6
2026-05-08 13:48:00$147.81BUY330$48,777.30--Hold--6
2026-05-08 13:47:00$147.85BUY330$48,790.50--Hold--6
2026-05-08 13:46:00$147.71BUY330$48,744.30--Hold--6
2026-05-08 13:45:00$147.74BUY330$48,754.20--Hold--6
2026-05-08 13:44:00$147.54BUY330$48,688.90--Hold--6
2026-05-08 13:43:00$147.31BUY330$48,612.30--Hold--6
2026-05-08 13:42:00$147.33BUY330$48,617.20--Hold--6
2026-05-08 13:41:00$147.41BUY330$48,645.30--Hold--6
2026-05-08 13:40:00$147.32BUY330$48,615.60--Hold--6
2026-05-08 13:39:00$147.46BUY330$48,661.50--Hold--6
2026-05-08 13:38:00$147.50BUY330$48,675.00--Hold--6
2026-05-08 13:37:00$147.66BUY330$48,727.80--Hold--6
2026-05-08 13:36:00$147.48BUY330$48,668.40--Hold--6
2026-05-08 13:35:00$147.57BUY330$48,696.40--Hold--6
2026-05-08 13:34:00$147.56BUY330$48,694.80--Hold--6
2026-05-08 13:33:00$147.53BUY330$48,684.90--Hold--6
2026-05-08 13:32:00$147.63BUY330$48,717.90--Hold--6
2026-05-08 13:31:00$147.56BUY330$48,695.50--Hold--6
2026-05-08 13:30:00$147.50BUY330$48,675.00--Hold--6
2026-05-08 13:29:00$147.87BUY330$48,797.10--Hold--6
2026-05-08 13:28:00$147.95BUY330$48,823.50--Hold--6
2026-05-08 13:27:00$147.95BUY330$48,821.90--Hold--6
2026-05-08 13:26:00$148.04BUY330$48,851.60--Hold--6
2026-05-08 13:25:00$147.89BUY330$48,803.70--Hold--6
2026-05-08 13:24:00$148.10BUY330$48,873.00--Hold--6
2026-05-08 13:23:00$148.27BUY330$48,929.10--Hold--6
2026-05-08 13:22:00$148.33BUY330$48,948.90--Hold--6
2026-05-08 13:21:00$147.97BUY330$48,830.10--Hold--6
2026-05-08 13:20:00$147.71BUY330$48,742.60--Hold--6
2026-05-08 13:19:00$147.76BUY330$48,760.80--Hold--6
2026-05-08 13:18:00$147.75BUY330$48,757.50--Hold--6
2026-05-08 13:17:00$147.92BUY330$48,813.60--Hold--6
2026-05-08 13:16:00$147.80BUY330$48,774.00--Hold--6
2026-05-08 13:15:00$147.93BUY330$48,816.90--Hold--6
2026-05-08 13:14:00$147.47BUY330$48,665.10--Hold--6
2026-05-08 13:13:00$147.52BUY330$48,683.10--Hold--6
2026-05-08 13:12:00$147.44BUY330$48,655.20--Hold--6
2026-05-08 13:11:00$147.37BUY330$48,632.10--Hold--6
2026-05-08 13:10:00$147.36BUY330$48,628.80--Hold--6
2026-05-08 13:09:00$147.36BUY330$48,628.80--Hold--6
2026-05-08 13:08:00$147.34BUY330$48,622.20--Hold--6
2026-05-08 13:07:00$147.30BUY330$48,609.00--Hold--6
2026-05-08 13:06:00$147.31BUY330$48,612.30--Hold--6
2026-05-08 13:05:00$147.31BUY330$48,612.30--Hold--6
2026-05-08 13:04:00$147.40BUY330$48,642.00--Hold--6
2026-05-08 13:03:00$147.62BUY330$48,714.60--Hold--6
2026-05-08 13:02:00$147.76BUY330$48,760.80--Hold--6
2026-05-08 13:01:00$147.45BUY330$48,658.50--Hold--6
2026-05-08 13:00:00$147.70BUY330$48,741.00--Hold--6
2026-05-08 12:59:00$147.74BUY330$48,754.20--Hold--6
2026-05-08 12:58:00$147.96BUY330$48,826.80--Hold--6
2026-05-08 12:57:00$147.77BUY330$48,764.10--Hold--6
2026-05-08 12:56:00$147.64BUY330$48,721.20--Hold--6
2026-05-08 12:55:00$147.73BUY330$48,749.20--Hold--6
2026-05-08 12:54:00$147.77BUY330$48,764.10--Hold--6
2026-05-08 12:53:00$147.61BUY330$48,711.30--Hold--6
2026-05-08 12:52:00$148.08BUY330$48,866.40--Hold--6
2026-05-08 12:51:00$148.01BUY330$48,843.30--Hold--6
2026-05-08 12:50:00$148.15BUY330$48,889.50--Hold--6
2026-05-08 12:49:00$148.25BUY330$48,922.50--Hold--6
2026-05-08 12:48:00$148.34BUY330$48,952.20--Hold--6
2026-05-08 12:47:00$148.29BUY330$48,934.10--Hold--6
2026-05-08 12:46:00$148.14BUY330$48,886.20--Hold--6
2026-05-08 12:45:00$148.11BUY330$48,876.30--Hold--6
2026-05-08 12:44:00$148.07BUY330$48,861.40--Hold--6
2026-05-08 12:43:00$148.20BUY330$48,906.00--Hold--6
2026-05-08 12:42:00$148.13BUY330$48,882.90--Hold--6
2026-05-08 12:41:00$148.26BUY330$48,925.80--Hold--6
2026-05-08 12:40:00$148.57BUY330$49,026.40--Hold--6
2026-05-08 12:39:00$148.60BUY330$49,038.00--Hold--6
2026-05-08 12:38:00$148.41BUY330$48,975.30--Hold--6
2026-05-08 12:37:00$148.51BUY330$49,008.30--Hold--6
2026-05-08 12:36:00$148.59BUY330$49,034.70--Hold--6
2026-05-08 12:35:00$148.52BUY330$49,011.60--Hold--6
2026-05-08 12:34:00$148.90BUY330$49,137.00--Hold--6
2026-05-08 12:33:00$148.49BUY330$49,001.70--Hold--6
2026-05-08 12:32:00$148.54BUY330$49,018.20--Hold--6
2026-05-08 12:31:00$148.63BUY330$49,046.20--Hold--6
2026-05-08 12:30:00$148.67BUY330$49,061.10--Hold--6
2026-05-08 12:29:00$148.63BUY330$49,047.90--Hold--6
2026-05-08 12:28:00$148.65BUY330$49,054.50--Hold--6
2026-05-08 12:27:00$148.60BUY330$49,038.00--Hold--6
2026-05-08 12:26:00$148.55BUY330$49,021.50--Hold--6
2026-05-08 12:25:00$148.83BUY330$49,112.20--Hold--6
2026-05-08 12:24:00$148.83BUY330$49,112.20--Hold--6
2026-05-08 12:23:00$148.96BUY330$49,157.10--Hold--6
2026-05-08 12:22:00$149.03BUY330$49,179.90--Hold--6
2026-05-08 12:21:00$149.03BUY330$49,179.90--Hold--6
2026-05-08 12:20:00$149.08BUY330$49,196.40--Hold--6
2026-05-08 12:19:00$149.03BUY330$49,179.90--Hold--6
2026-05-08 12:18:00$149.13BUY330$49,212.90--Hold--6
2026-05-08 12:17:00$149.13BUY330$49,211.20--Hold--6
2026-05-08 12:16:00$149.08BUY330$49,196.40--Hold--6
2026-05-08 12:15:00$149.10BUY330$49,203.00--Hold--6
2026-05-08 12:14:00$148.94BUY330$49,150.20--Hold--6
2026-05-08 12:13:00$148.97BUY330$49,160.10--Hold--6
2026-05-08 12:12:00$148.94BUY330$49,150.20--Hold--6
2026-05-08 12:11:00$149.05BUY330$49,184.90--Hold--6
2026-05-08 12:10:00$149.04BUY330$49,183.20--Hold--6
2026-05-08 12:09:00$149.17BUY330$49,224.40--Hold--6
2026-05-08 12:08:00$148.97BUY330$49,160.10--Hold--6
2026-05-08 12:07:00$148.95BUY330$49,151.90--Hold--6
2026-05-08 12:06:00$148.85BUY330$49,120.50--Hold--6
2026-05-08 12:05:00$149.14BUY330$49,214.60--Hold--6
2026-05-08 12:04:00$148.95BUY330$49,153.50--Hold--6
2026-05-08 12:03:00$148.99BUY330$49,166.70--Hold--6
2026-05-08 12:02:00$149.19BUY330$49,232.70--Hold--6
2026-05-08 12:01:00$149.20BUY330$49,236.00--Hold--6
2026-05-08 12:00:00$149.22BUY330$49,242.60--Hold--6
2026-05-08 11:59:00$149.21BUY330$49,239.30--Hold--6
2026-05-08 11:58:00$149.11BUY330$49,206.30--Hold--6
2026-05-08 11:57:00$149.11BUY330$49,206.30--Hold--6
2026-05-08 11:56:00$149.44BUY330$49,315.20--Hold--6
2026-05-08 11:55:00$149.49BUY330$49,331.70--Hold--6
2026-05-08 11:54:00$149.58BUY330$49,361.40--Hold--6
2026-05-08 11:53:00$149.40BUY330$49,302.00--Hold--6
2026-05-08 11:52:00$148.98BUY330$49,163.40--Hold--6
2026-05-08 11:51:00$149.00BUY330$49,170.00--Hold--6
2026-05-08 11:50:00$148.93BUY330$49,146.90--Hold--6
2026-05-08 11:49:00$148.97BUY330$49,160.10--Hold--6
2026-05-08 11:48:00$149.23BUY330$49,245.90--Hold--6
2026-05-08 11:47:00$149.39BUY330$49,298.70--Hold--6
2026-05-08 11:46:00$149.08BUY330$49,196.40--Hold--6
2026-05-08 11:45:00$149.02BUY330$49,176.60--Hold--6
2026-05-08 11:44:00$149.29BUY330$49,265.70--Hold--6
2026-05-08 11:43:00$149.19BUY330$49,232.70--Hold--6
2026-05-08 11:42:00$149.16BUY330$49,222.80--Hold--6
2026-05-08 11:41:00$149.37BUY330$49,292.10--Hold--6
2026-05-08 11:40:00$149.59BUY330$49,364.70--Hold--6
2026-05-08 11:39:00$149.70BUY330$49,401.00--Hold--6
2026-05-08 11:37:00$149.62BUY330$49,374.60--Hold--6
2026-05-08 11:36:00$149.75BUY330$49,417.50--Hold--6
2026-05-08 11:35:00$149.57BUY330$49,358.10--Hold--6
2026-05-08 11:34:00$149.53BUY330$49,344.90--Hold--6
2026-05-08 11:33:00$149.46BUY330$49,321.80--Hold--6
2026-05-08 11:32:00$149.50BUY330$49,335.00--Hold--6
2026-05-08 11:11:00$149.41BUY330$49,305.30--Hold--6
2026-05-08 11:10:00$149.18BUY330$49,229.40--Hold--6
2026-05-08 11:09:00$149.01BUY330$49,173.30--Hold--6
2026-05-08 11:08:00$148.97BUY330$49,160.10--Hold--6
2026-05-08 11:07:00$149.30BUY330$49,269.00--Hold--6
2026-05-08 11:06:00$149.14BUY330$49,216.20--Hold--6
2026-05-08 11:05:00$148.97BUY330$49,160.10--Hold--6
2026-05-08 11:04:00$148.90BUY330$49,137.00--Hold--6
2026-05-08 11:03:00$148.68BUY330$49,064.40--Hold--6
2026-05-08 11:02:00$148.60BUY330$49,038.00--Hold--6
2026-05-08 11:01:00$149.15BUY330$49,219.50--Hold--6
2026-05-08 11:00:00$149.39BUY330$49,298.70--Hold--6
2026-05-08 10:59:00$149.05BUY330$49,186.50--Hold--6
2026-05-08 10:58:00$149.63BUY330$49,377.90--Hold--6
2026-05-08 10:57:00$149.74BUY330$49,414.20--Hold--6
2026-05-08 10:56:00$149.56BUY330$49,354.80--Hold--6
2026-05-08 10:55:00$149.31BUY330$49,272.30--Hold--6
2026-05-08 10:54:00$149.27BUY330$49,259.10--Hold--6
2026-05-08 10:53:00$148.85BUY330$49,120.50--Hold--6
2026-05-08 10:52:00$148.65BUY330$49,054.50--Hold--6
2026-05-08 10:51:00$148.45BUY330$48,988.50--Hold--6
2026-05-08 10:50:00$148.93BUY330$49,146.90--Hold--6
2026-05-08 10:49:00$148.71BUY330$49,074.30--Hold--6
2026-05-08 10:48:00$149.09BUY330$49,199.70--Hold--6
2026-05-08 10:47:00$149.30BUY330$49,269.00--Hold--6
2026-05-08 10:46:00$149.21BUY330$49,239.30--Hold--6
2026-05-08 10:45:00$149.17BUY330$49,226.10--Hold--6
2026-05-08 10:44:00$149.35BUY330$49,285.50--Hold--6
2026-05-08 10:43:00$149.42BUY330$49,308.60--Hold--6
2026-05-08 10:42:00$149.09BUY330$49,199.70--Hold--6
2026-05-08 10:41:00$149.15BUY330$49,219.50--Hold--6
2026-05-08 10:40:00$149.07BUY330$49,193.10--Hold--6
2026-05-08 10:39:00$149.36BUY330$49,288.80--Hold--6
2026-05-08 10:38:00$148.79BUY330$49,100.70--Hold--6
2026-05-08 10:37:00$148.55BUY330$49,021.50--Hold--6
2026-05-08 10:36:00$148.39BUY330$48,968.70--Hold--6
2026-05-08 10:35:00$148.87BUY330$49,127.10--Hold--6
2026-05-08 10:34:00$148.98BUY330$49,163.40--Hold--6
2026-05-08 10:33:00$149.33BUY330$49,278.90--Hold--6
2026-05-08 10:32:00$148.68BUY330$49,064.40--Hold--6
2026-05-08 10:31:00$149.08BUY330$49,196.40--Hold--6
2026-05-08 10:30:00$149.00BUY330$49,170.00--Hold--6
2026-05-08 10:29:00$149.00BUY330$49,170.00--Hold--6
2026-05-08 10:28:00$149.32BUY330$49,275.60--Hold--6
2026-05-08 10:27:00$149.42BUY330$49,308.60--Hold--6
2026-05-08 10:26:00$150.11BUY330$49,536.30--Hold--6
2026-05-08 10:25:00$150.11BUY330$49,536.30--Hold--6
2026-05-08 10:24:00$150.53BUY330$49,674.90--Hold--6
2026-05-08 10:23:00$149.71BUY330$49,404.30--Hold--6
2026-05-08 10:22:00$149.71BUY330$49,404.30--Hold--6
2026-05-08 10:21:00$149.71BUY330$49,404.30--Hold--6
2026-05-08 10:20:00$149.67BUY330$49,391.10--Hold--6
2026-05-08 10:19:00$149.90BUY330$49,467.00--Hold--6
2026-05-08 10:18:00$150.18BUY330$49,559.40--Hold--6
2026-05-08 10:17:00$150.24BUY330$49,579.20--Hold--6
2026-05-08 10:16:00$149.75BUY330$49,417.50--Hold--6
2026-05-08 10:15:00$149.60BUY330$49,368.00--Hold--6
2026-05-08 10:14:00$149.71BUY330$49,404.30--Hold--6
2026-05-08 10:13:00$149.88BUY330$49,460.40--Hold--6
2026-05-08 10:12:00$149.94BUY330$49,480.20--Hold--6
2026-05-08 10:11:00$149.91BUY330$49,470.30--Hold--6
2026-05-08 10:10:00$150.16BUY330$49,552.80--Hold--6
2026-05-08 10:09:00$150.40BUY330$49,632.00--Hold--6
2026-05-08 10:08:00$150.50BUY330$49,665.00--Hold--6
2026-05-08 10:07:00$150.58BUY330$49,691.40--Hold--6
2026-05-08 10:06:00$150.29BUY330$49,595.70--Hold--6
2026-05-08 10:05:00$150.07BUY330$49,523.10--Hold--6
2026-05-08 10:04:00$150.37BUY330$49,622.10--Hold--6
2026-05-08 09:58:00$150.41BUY330$49,635.30--Hold--6
2026-05-08 09:57:00$150.65BUY330$49,714.50--Hold--6
2026-05-08 09:56:00$150.69BUY330$49,727.70--Hold--6
2026-05-08 09:55:00$150.50BUY330$49,665.00--Hold--6
2026-05-08 09:54:00$150.46BUY330$49,651.80--Hold--6
2026-05-08 09:53:00$150.68BUY330$49,724.40--Hold--6
2026-05-08 09:52:00$150.36BUY330$49,618.80--Hold--6
2026-05-08 09:51:00$150.35BUY330$49,615.50--Hold--6
2026-05-08 09:50:00$150.69BUY330$49,727.70--Hold--6
2026-05-08 09:47:00$150.02BUY330$49,506.60--Hold--6
2026-05-08 09:46:00$149.42BUY330$49,308.60--Hold--6
2026-05-08 09:45:00$149.85BUY330$49,450.50--Hold--6
2026-05-08 09:44:00$149.85BUY330$49,450.50--Hold--6
2026-05-08 09:43:00$150.04BUY330$49,513.20--Hold--6
2026-05-08 09:42:00$150.43BUY330$49,641.90--Hold--6
2026-05-08 09:41:00$150.71BUY330$49,734.30--Hold--6
2026-05-08 09:40:00$151.48BUY330$49,988.40--Hold--6
2026-05-08 09:39:00$151.38BUY330$49,955.40--Hold--6
2026-05-08 09:38:00$151.18BUY330$49,889.40--Hold--6
2026-05-08 09:37:00$151.94BUY330$50,140.20--Hold--6
2026-05-08 09:36:00$152.18BUY330$50,219.40--Hold--6
2026-05-08 09:35:00$152.51BUY330$50,328.30--Hold--6
2026-05-08 09:34:00$151.48BUY330$49,988.40--Hold--6
2026-05-08 09:33:00$152.08BUY330$50,186.40--Hold--6
2026-05-08 09:32:00$153.50BUY330$50,655.00--Hold--6
2026-05-08 09:31:00$153.21BUY330$50,559.30--Hold--6
2026-05-08 09:30:00$154.41BUY330$50,955.30--Hold--6
2026-05-07 15:59:00$153.95BUY300$46,185.00--Hold--7
2026-05-07 15:58:00$154.05BUY300$46,215.00--Hold--7
2026-05-07 15:57:00$153.97BUY300$46,191.00--Hold--7
2026-05-07 15:56:00$153.93BUY300$46,179.00--Hold--7
2026-05-07 15:55:00$154.12BUY300$46,236.00--Hold--7
2026-05-07 15:54:00$154.49BUY300$46,347.00--Hold--7
2026-05-07 15:53:00$154.25BUY300$46,275.00--Hold--7
2026-05-07 09:37:00$167.42SELL300$50,226.00----
2026-05-07 09:36:00$167.50SELL300$50,250.00----
2026-05-07 09:31:00$167.50SELL300$50,250.00----
2026-05-01 15:50:00$155.13BUY320$49,641.602026-05-07 09:31:00$167.50Sold$3,958.407.97%6
2026-05-01 14:46:00$154.99BUY320$49,596.802026-05-07 09:31:00$167.50Sold$4,003.208.07%6
2026-05-01 14:40:00$155.03BUY320$49,608.002026-05-07 09:31:00$167.50Sold$3,992.008.05%6
2026-05-01 14:37:00$155.13BUY320$49,641.602026-05-07 09:31:00$167.50Sold$3,958.407.97%6
2026-04-29 15:59:00$153.76BUY320$49,203.202026-05-07 09:31:00$167.50Sold$4,396.808.94%8
2026-04-29 15:58:00$153.47BUY320$49,110.402026-05-07 09:31:00$167.50Sold$4,489.609.14%8
2026-04-29 15:57:00$153.70BUY320$49,184.002026-05-07 09:31:00$167.50Sold$4,416.008.98%8
2026-04-29 15:56:00$153.81BUY320$49,219.202026-05-07 09:31:00$167.50Sold$4,380.808.9%8
2026-04-29 15:55:00$153.78BUY320$49,208.002026-05-07 09:31:00$167.50Sold$4,392.008.93%8
2026-04-29 15:54:00$153.95BUY320$49,262.402026-05-07 09:31:00$167.50Sold$4,337.608.81%8
2026-04-29 15:53:00$154.03BUY320$49,289.602026-05-07 09:31:00$167.50Sold$4,310.408.75%8
2026-04-29 15:52:00$153.76BUY320$49,201.602026-05-07 09:31:00$167.50Sold$4,398.408.94%8
2026-04-29 15:51:00$154.08BUY320$49,305.602026-05-07 09:31:00$167.50Sold$4,294.408.71%8
2026-04-29 15:50:00$153.14BUY320$49,004.802026-05-07 09:31:00$167.50Sold$4,595.209.38%8
2026-04-29 15:49:00$153.55BUY320$49,134.402026-05-07 09:31:00$167.50Sold$4,465.609.09%8
2026-04-29 15:48:00$153.70BUY320$49,182.402026-05-07 09:31:00$167.50Sold$4,417.608.98%8
2026-04-29 15:47:00$153.74BUY320$49,196.802026-05-07 09:31:00$167.50Sold$4,403.208.95%8
2026-04-29 15:46:00$153.69BUY320$49,179.202026-05-07 09:31:00$167.50Sold$4,420.808.99%8
2026-04-29 15:45:00$154.07BUY320$49,302.402026-05-07 09:31:00$167.50Sold$4,297.608.72%8
2026-04-29 15:44:00$153.80BUY320$49,216.002026-05-07 09:31:00$167.50Sold$4,384.008.91%8
2026-04-29 15:43:00$153.54BUY320$49,131.202026-05-07 09:31:00$167.50Sold$4,468.809.1%8
2026-04-29 15:42:00$153.65BUY320$49,166.402026-05-07 09:31:00$167.50Sold$4,433.609.02%8
2026-04-29 15:41:00$153.61BUY320$49,155.202026-05-07 09:31:00$167.50Sold$4,444.809.04%8
2026-04-29 15:40:00$153.99BUY320$49,275.202026-05-07 09:31:00$167.50Sold$4,324.808.78%8
2026-04-29 15:39:00$154.07BUY320$49,302.402026-05-07 09:31:00$167.50Sold$4,297.578.72%8
2026-04-29 15:38:00$154.12BUY320$49,318.402026-05-07 09:31:00$167.50Sold$4,281.608.68%8
2026-04-29 15:37:00$154.10BUY320$49,310.402026-05-07 09:31:00$167.50Sold$4,289.608.7%8
2026-04-29 15:36:00$154.18BUY320$49,337.602026-05-07 09:31:00$167.50Sold$4,262.408.64%8
2026-04-29 15:35:00$153.95BUY320$49,264.002026-05-07 09:31:00$167.50Sold$4,336.008.8%8
2026-04-29 15:34:00$154.11BUY320$49,315.202026-05-07 09:31:00$167.50Sold$4,284.808.69%8
2026-04-29 15:33:00$153.85BUY320$49,232.002026-05-07 09:31:00$167.50Sold$4,368.008.87%8
2026-04-29 15:32:00$154.10BUY320$49,312.002026-05-07 09:31:00$167.50Sold$4,288.008.7%8
2026-04-29 15:31:00$154.02BUY320$49,286.402026-05-07 09:31:00$167.50Sold$4,313.608.75%8
2026-04-29 15:30:00$153.92BUY320$49,254.402026-05-07 09:31:00$167.50Sold$4,345.608.82%8
2026-04-29 15:29:00$154.25BUY320$49,360.002026-05-07 09:31:00$167.50Sold$4,240.008.59%8
2026-04-29 15:28:00$154.31BUY320$49,379.202026-05-07 09:31:00$167.50Sold$4,220.808.55%8
2026-04-29 15:27:00$154.49BUY320$49,436.802026-05-07 09:31:00$167.50Sold$4,163.208.42%8
2026-04-29 15:26:00$154.75BUY320$49,518.402026-05-07 09:31:00$167.50Sold$4,081.608.24%8
2026-04-29 15:25:00$154.59BUY320$49,468.802026-05-07 09:31:00$167.50Sold$4,131.208.35%8
2026-04-29 15:24:00$154.67BUY320$49,494.402026-05-07 09:31:00$167.50Sold$4,105.608.3%8
2026-04-29 15:23:00$154.67BUY320$49,494.402026-05-07 09:31:00$167.50Sold$4,105.608.3%8
2026-04-29 15:22:00$154.63BUY320$49,480.002026-05-07 09:31:00$167.50Sold$4,120.008.33%8
2026-04-29 15:21:00$154.61BUY320$49,475.202026-05-07 09:31:00$167.50Sold$4,124.808.34%8
2026-04-29 15:20:00$154.53BUY320$49,449.602026-05-07 09:31:00$167.50Sold$4,150.408.39%8
2026-04-29 15:19:00$154.76BUY320$49,523.202026-05-07 09:31:00$167.50Sold$4,076.808.23%8
2026-04-29 15:18:00$154.90BUY320$49,568.002026-05-07 09:31:00$167.50Sold$4,032.008.13%8
2026-04-29 15:17:00$155.06BUY320$49,617.602026-05-07 09:31:00$167.50Sold$3,982.408.03%8
2026-04-29 15:16:00$154.94BUY320$49,580.802026-05-07 09:31:00$167.50Sold$4,019.208.11%8
2026-04-29 15:15:00$154.85BUY320$49,552.002026-05-07 09:31:00$167.50Sold$4,048.008.17%8
2026-04-29 15:14:00$154.95BUY320$49,584.002026-05-07 09:31:00$167.50Sold$4,016.008.1%8
2026-04-29 15:13:00$154.85BUY320$49,552.002026-05-07 09:31:00$167.50Sold$4,048.008.17%8
2026-04-29 15:12:00$154.88BUY320$49,560.002026-05-07 09:31:00$167.50Sold$4,040.008.15%8
2026-04-29 15:11:00$154.70BUY320$49,504.002026-05-07 09:31:00$167.50Sold$4,096.008.27%8
2026-04-29 15:10:00$154.76BUY320$49,523.202026-05-07 09:31:00$167.50Sold$4,076.808.23%8
2026-04-29 15:09:00$154.77BUY320$49,524.802026-05-07 09:31:00$167.50Sold$4,075.208.23%8
2026-04-29 15:08:00$154.80BUY320$49,534.402026-05-07 09:31:00$167.50Sold$4,065.608.21%8
2026-04-29 15:07:00$154.85BUY320$49,552.002026-05-07 09:31:00$167.50Sold$4,048.008.17%8
2026-04-29 15:06:00$154.79BUY320$49,532.802026-05-07 09:31:00$167.50Sold$4,067.208.21%8
2026-04-29 15:05:00$154.80BUY320$49,536.002026-05-07 09:31:00$167.50Sold$4,064.008.2%8
2026-04-29 15:03:00$155.06BUY320$49,619.202026-05-07 09:31:00$167.50Sold$3,980.808.02%8
2026-04-29 15:02:00$154.99BUY320$49,596.802026-05-07 09:31:00$167.50Sold$4,003.208.07%8
2026-04-29 15:01:00$155.03BUY320$49,609.602026-05-07 09:31:00$167.50Sold$3,990.408.04%8
2026-04-29 15:00:00$155.03BUY320$49,609.602026-05-07 09:31:00$167.50Sold$3,990.408.04%8
2026-04-29 14:58:00$155.12BUY320$49,638.402026-05-07 09:31:00$167.50Sold$3,961.607.98%8
2026-04-29 14:57:00$155.02BUY320$49,606.302026-05-07 09:31:00$167.50Sold$3,993.668.05%8
2026-04-29 14:56:00$155.00BUY320$49,600.002026-05-07 09:31:00$167.50Sold$4,000.008.06%8
2026-04-29 14:55:00$154.75BUY320$49,520.002026-05-07 09:31:00$167.50Sold$4,080.008.24%8
2026-04-29 14:54:00$154.68BUY320$49,497.602026-05-07 09:31:00$167.50Sold$4,102.408.29%8
2026-04-29 14:53:00$154.77BUY320$49,524.802026-05-07 09:31:00$167.50Sold$4,075.208.23%8
2026-04-29 14:52:00$154.81BUY320$49,539.202026-05-07 09:31:00$167.50Sold$4,060.808.2%8
2026-04-29 14:51:00$154.76BUY320$49,523.202026-05-07 09:31:00$167.50Sold$4,076.808.23%8
2026-04-29 14:50:00$154.79BUY320$49,532.802026-05-07 09:31:00$167.50Sold$4,067.208.21%8
2026-04-29 14:49:00$154.83BUY320$49,545.602026-05-07 09:31:00$167.50Sold$4,054.408.18%8
2026-04-29 14:48:00$154.79BUY320$49,531.202026-05-07 09:31:00$167.50Sold$4,068.808.21%8
2026-04-29 14:47:00$154.85BUY320$49,552.002026-05-07 09:31:00$167.50Sold$4,047.978.17%8
2026-04-29 14:46:00$154.76BUY320$49,523.202026-05-07 09:31:00$167.50Sold$4,076.808.23%8
2026-04-29 14:45:00$154.61BUY320$49,475.202026-05-07 09:31:00$167.50Sold$4,124.808.34%8
2026-04-29 14:44:00$154.63BUY320$49,481.602026-05-07 09:31:00$167.50Sold$4,118.408.32%8
2026-04-29 14:43:00$154.93BUY320$49,577.602026-05-07 09:31:00$167.50Sold$4,022.408.11%8
2026-04-29 14:42:00$154.82BUY320$49,542.402026-05-07 09:31:00$167.50Sold$4,057.608.19%8
2026-04-29 14:41:00$154.84BUY320$49,548.802026-05-07 09:31:00$167.50Sold$4,051.208.18%8
2026-04-29 14:40:00$154.94BUY320$49,579.202026-05-07 09:31:00$167.50Sold$4,020.808.11%8
2026-04-29 14:39:00$155.06BUY320$49,619.202026-05-07 09:31:00$167.50Sold$3,980.808.02%8
2026-04-29 14:38:00$155.06BUY320$49,619.202026-05-07 09:31:00$167.50Sold$3,980.808.02%8
2026-04-29 14:37:00$154.98BUY320$49,592.002026-05-07 09:31:00$167.50Sold$4,008.008.08%8
2026-04-29 14:36:00$155.04BUY320$49,612.802026-05-07 09:31:00$167.50Sold$3,987.208.04%8
2026-04-29 14:35:00$154.94BUY320$49,579.202026-05-07 09:31:00$167.50Sold$4,020.808.11%8
2026-04-29 14:34:00$154.70BUY320$49,504.002026-05-07 09:31:00$167.50Sold$4,096.008.27%8
2026-04-29 14:33:00$154.76BUY320$49,521.602026-05-07 09:31:00$167.50Sold$4,078.408.24%8
2026-04-29 14:32:00$154.87BUY320$49,558.402026-05-07 09:31:00$167.50Sold$4,041.608.16%8
2026-04-29 14:31:00$154.90BUY320$49,568.002026-05-07 09:31:00$167.50Sold$4,032.008.13%8
2026-04-29 14:30:00$154.80BUY320$49,536.002026-05-07 09:31:00$167.50Sold$4,064.008.2%8
2026-04-29 14:29:00$155.02BUY320$49,606.402026-05-07 09:31:00$167.50Sold$3,993.608.05%8
2026-04-29 14:27:00$155.03BUY320$49,609.602026-05-07 09:31:00$167.50Sold$3,990.408.04%8
2026-04-29 14:22:00$155.13BUY320$49,640.002026-05-07 09:31:00$167.50Sold$3,960.007.98%8
2026-04-29 14:14:00$155.09BUY320$49,628.802026-05-07 09:31:00$167.50Sold$3,971.208%8
2026-04-29 14:13:00$155.01BUY320$49,603.202026-05-07 09:31:00$167.50Sold$3,996.808.06%8
2026-04-29 14:12:00$154.90BUY320$49,568.002026-05-07 09:31:00$167.50Sold$4,032.008.13%8
2026-04-29 14:11:00$155.10BUY320$49,632.002026-05-07 09:31:00$167.50Sold$3,968.007.99%8
2026-04-29 14:10:00$155.04BUY320$49,612.802026-05-07 09:31:00$167.50Sold$3,987.208.04%8
2026-04-29 14:09:00$154.83BUY320$49,545.602026-05-07 09:31:00$167.50Sold$4,054.408.18%8
2026-04-29 14:08:00$154.86BUY320$49,555.202026-05-07 09:31:00$167.50Sold$4,044.808.16%8
2026-04-27 13:49:00$167.51SELL310$51,926.60----
2026-04-27 13:48:00$167.61SELL310$51,957.60----
2026-04-27 13:47:00$167.82SELL310$52,022.60----
2026-04-27 13:46:00$168.08SELL310$52,104.80----
2026-04-27 13:45:00$168.05SELL310$52,095.50----
2026-04-27 13:44:00$168.09SELL310$52,107.80----
2026-04-27 13:43:00$167.90SELL310$52,049.00----
2026-04-27 13:42:00$167.90SELL310$52,047.40----
2026-04-27 13:41:00$168.04SELL310$52,092.40----
2026-04-27 13:40:00$168.15SELL310$52,126.50----
2026-04-27 13:39:00$168.36SELL310$52,191.60----
2026-04-27 13:38:00$168.43SELL310$52,213.30----
2026-04-27 13:37:00$168.36SELL310$52,191.60----
2026-04-27 13:36:00$168.40SELL310$52,204.00----
2026-04-27 13:35:00$168.34SELL310$52,185.40----
2026-04-27 13:34:00$168.27SELL310$52,163.70----
2026-04-27 13:33:00$168.24SELL310$52,154.40----
2026-04-27 13:32:00$168.22SELL310$52,148.20----
2026-04-27 13:31:00$168.06SELL310$52,098.60----
2026-04-27 13:30:00$167.83SELL310$52,027.30----
2026-04-27 13:29:00$167.75SELL310$52,003.60----
2026-04-27 13:28:00$167.78SELL310$52,011.80----
2026-04-27 13:27:00$167.77SELL310$52,008.70----
2026-04-27 13:26:00$167.83SELL310$52,027.30----
2026-04-27 13:25:00$167.87SELL310$52,039.70----
2026-04-27 13:24:00$167.80SELL310$52,016.40----
2026-04-27 13:23:00$167.75SELL310$52,002.50----
2026-04-27 13:22:00$167.90SELL310$52,049.00----
2026-04-27 13:21:00$167.75SELL310$52,002.50----
2026-04-27 13:20:00$167.71SELL310$51,988.60----
2026-04-27 13:19:00$167.74SELL310$51,999.40----
2026-04-27 13:18:00$167.59SELL310$51,952.90----
2026-04-27 13:17:00$167.53SELL310$51,934.30----
2026-04-27 13:16:00$167.51SELL310$51,928.10----
2026-04-27 13:15:00$167.48SELL310$51,918.80----
2026-04-23 13:46:00$154.60BUY320$49,472.002026-04-27 13:15:00$167.48Sold$4,121.608.33%4
2026-04-23 13:45:00$154.72BUY320$49,510.402026-04-27 13:15:00$167.48Sold$4,083.208.25%4
2026-04-23 13:44:00$155.10BUY320$49,632.002026-04-27 13:15:00$167.48Sold$3,961.607.98%4
2026-04-23 10:14:00$155.04BUY320$49,612.802026-04-27 13:15:00$167.48Sold$3,980.808.02%4
2026-04-23 10:13:00$155.13BUY320$49,641.602026-04-27 13:15:00$167.48Sold$3,952.007.96%4
2026-04-22 15:48:00$155.14BUY320$49,644.802026-04-27 13:15:00$167.48Sold$3,948.807.95%5
2026-04-22 15:47:00$155.10BUY320$49,632.002026-04-27 13:15:00$167.48Sold$3,961.607.98%5
2026-04-22 15:44:00$155.10BUY320$49,632.002026-04-27 13:15:00$167.48Sold$3,961.607.98%5
2026-04-22 15:30:00$155.12BUY320$49,638.402026-04-27 13:15:00$167.48Sold$3,955.207.97%5
2026-04-21 15:59:00$154.89BUY320$49,563.202026-04-27 13:15:00$167.48Sold$4,030.408.13%6
2026-04-21 15:58:00$155.14BUY320$49,644.802026-04-27 13:15:00$167.48Sold$3,948.807.95%6
2026-04-21 15:57:00$154.80BUY320$49,536.002026-04-27 13:15:00$167.48Sold$4,057.608.19%6
2026-04-21 15:56:00$154.72BUY320$49,510.402026-04-27 13:15:00$167.48Sold$4,083.208.25%6
2026-04-21 15:55:00$154.66BUY320$49,489.602026-04-27 13:15:00$167.48Sold$4,104.008.29%6
2026-04-21 15:54:00$154.71BUY320$49,507.202026-04-27 13:15:00$167.48Sold$4,086.408.25%6
2026-04-21 15:53:00$154.68BUY320$49,497.602026-04-27 13:15:00$167.48Sold$4,096.008.28%6
2026-04-21 15:52:00$154.58BUY320$49,465.602026-04-27 13:15:00$167.48Sold$4,128.008.35%6
2026-04-21 15:51:00$154.72BUY320$49,510.402026-04-27 13:15:00$167.48Sold$4,083.208.25%6
2026-04-21 15:50:00$154.64BUY320$49,484.802026-04-27 13:15:00$167.48Sold$4,108.808.3%6
2026-04-21 15:49:00$154.54BUY320$49,452.802026-04-27 13:15:00$167.48Sold$4,140.808.37%6
2026-04-21 15:48:00$154.27BUY320$49,366.402026-04-27 13:15:00$167.48Sold$4,227.208.56%6
2026-04-21 15:47:00$154.52BUY320$49,444.802026-04-27 13:15:00$167.48Sold$4,148.808.39%6
2026-04-21 15:46:00$154.32BUY320$49,382.402026-04-27 13:15:00$167.48Sold$4,211.208.53%6
2026-04-21 15:45:00$154.30BUY320$49,376.002026-04-27 13:15:00$167.48Sold$4,217.608.54%6
2026-04-21 15:44:00$154.30BUY320$49,376.002026-04-27 13:15:00$167.48Sold$4,217.608.54%6
2026-04-21 15:43:00$154.49BUY320$49,435.202026-04-27 13:15:00$167.48Sold$4,158.408.41%6
2026-04-21 15:42:00$154.76BUY320$49,523.202026-04-27 13:15:00$167.48Sold$4,070.408.22%6
2026-04-21 15:41:00$154.76BUY320$49,523.202026-04-27 13:15:00$167.48Sold$4,070.408.22%6
2026-04-21 15:40:00$154.91BUY320$49,571.202026-04-27 13:15:00$167.48Sold$4,022.408.11%6
2026-04-21 15:39:00$154.94BUY320$49,580.802026-04-27 13:15:00$167.48Sold$4,012.808.09%6
2026-04-21 15:38:00$154.75BUY320$49,518.402026-04-27 13:15:00$167.48Sold$4,075.208.23%6
2026-04-21 15:37:00$154.97BUY320$49,590.402026-04-27 13:15:00$167.48Sold$4,003.208.07%6
2026-04-21 15:36:00$155.03BUY320$49,609.602026-04-27 13:15:00$167.48Sold$3,984.008.03%6
2026-04-21 15:35:00$155.10BUY320$49,632.002026-04-27 13:15:00$167.48Sold$3,961.607.98%6
2026-04-21 15:19:00$155.19BUY320$49,660.802026-04-27 13:15:00$167.48Sold$3,932.807.92%6
2026-04-21 15:17:00$155.20BUY320$49,664.002026-04-27 13:15:00$167.48Sold$3,929.607.91%6
2026-04-21 15:14:00$155.19BUY320$49,660.802026-04-27 13:15:00$167.48Sold$3,932.807.92%6
2026-04-21 15:01:00$155.00BUY320$49,600.002026-04-27 13:15:00$167.48Sold$3,993.608.05%6
2026-04-21 15:00:00$154.96BUY320$49,587.202026-04-27 13:15:00$167.48Sold$4,006.408.08%6
2026-04-21 14:59:00$154.69BUY320$49,500.802026-04-27 13:15:00$167.48Sold$4,092.808.27%6
2026-04-21 14:58:00$154.64BUY320$49,484.802026-04-27 13:15:00$167.48Sold$4,108.808.3%6
2026-04-21 14:57:00$154.56BUY320$49,459.202026-04-27 13:15:00$167.48Sold$4,134.408.36%6
2026-04-21 14:56:00$154.66BUY320$49,491.202026-04-27 13:15:00$167.48Sold$4,102.408.29%6
2026-04-21 14:55:00$154.82BUY320$49,542.402026-04-27 13:15:00$167.48Sold$4,051.208.18%6
2026-04-21 14:54:00$154.95BUY320$49,584.002026-04-27 13:15:00$167.48Sold$4,009.608.09%6
2026-04-21 14:53:00$154.53BUY320$49,449.602026-04-27 13:15:00$167.48Sold$4,144.008.38%6
2026-04-21 14:52:00$154.35BUY320$49,392.302026-04-27 13:15:00$167.48Sold$4,201.288.51%6
2026-04-21 14:51:00$154.25BUY320$49,360.002026-04-27 13:15:00$167.48Sold$4,233.608.58%6
2026-04-21 14:50:00$154.24BUY320$49,355.202026-04-27 13:15:00$167.48Sold$4,238.408.59%6
2026-04-21 14:49:00$154.52BUY320$49,446.402026-04-27 13:15:00$167.48Sold$4,147.208.39%6
2026-04-21 14:48:00$154.73BUY320$49,513.602026-04-27 13:15:00$167.48Sold$4,080.008.24%6
2026-04-21 14:47:00$154.79BUY320$49,532.802026-04-27 13:15:00$167.48Sold$4,060.808.2%6
2026-04-21 14:46:00$154.78BUY320$49,529.602026-04-27 13:15:00$167.48Sold$4,064.008.21%6
2026-04-21 14:45:00$154.65BUY320$49,486.402026-04-27 13:15:00$167.48Sold$4,107.208.3%6
2026-04-21 14:44:00$154.73BUY320$49,513.602026-04-27 13:15:00$167.48Sold$4,080.008.24%6
2026-04-21 14:43:00$154.74BUY320$49,516.802026-04-27 13:15:00$167.48Sold$4,076.808.23%6
2026-04-21 14:42:00$154.81BUY320$49,539.202026-04-27 13:15:00$167.48Sold$4,054.408.18%6
2026-04-21 14:41:00$154.79BUY320$49,532.802026-04-27 13:15:00$167.48Sold$4,060.808.2%6
2026-04-21 14:40:00$154.94BUY320$49,580.802026-04-27 13:15:00$167.48Sold$4,012.808.09%6
2026-04-21 14:39:00$154.96BUY320$49,587.202026-04-27 13:15:00$167.48Sold$4,006.408.08%6
2026-04-21 14:38:00$155.04BUY320$49,612.802026-04-27 13:15:00$167.48Sold$3,980.808.02%6
2026-04-21 14:37:00$155.04BUY320$49,611.202026-04-27 13:15:00$167.48Sold$3,982.408.03%6
2026-04-21 14:36:00$155.21BUY320$49,667.202026-04-27 13:15:00$167.48Sold$3,926.407.91%6
2026-04-21 14:35:00$155.23BUY320$49,673.602026-04-27 13:15:00$167.48Sold$3,920.007.89%6
2026-04-21 14:34:00$155.24BUY320$49,676.802026-04-27 13:15:00$167.48Sold$3,916.807.88%6
2026-04-21 14:33:00$155.20BUY320$49,664.002026-04-27 13:15:00$167.48Sold$3,929.607.91%6
2026-04-21 14:32:00$155.15BUY320$49,648.002026-04-27 13:15:00$167.48Sold$3,945.607.95%6
2026-04-21 14:31:00$155.10BUY320$49,632.002026-04-27 13:15:00$167.48Sold$3,961.607.98%6
2026-04-21 14:30:00$155.03BUY320$49,608.002026-04-27 13:15:00$167.48Sold$3,985.608.03%6
2026-04-21 14:29:00$154.97BUY320$49,590.402026-04-27 13:15:00$167.48Sold$4,003.208.07%6
2026-04-21 14:28:00$154.89BUY320$49,564.802026-04-27 13:15:00$167.48Sold$4,028.808.13%6
2026-04-21 14:27:00$154.88BUY320$49,561.602026-04-27 13:15:00$167.48Sold$4,032.008.14%6
2026-04-21 14:26:00$154.97BUY320$49,590.402026-04-27 13:15:00$167.48Sold$4,003.208.07%6
2026-04-21 14:25:00$154.91BUY320$49,569.602026-04-27 13:15:00$167.48Sold$4,024.008.12%6
2026-04-21 14:24:00$155.00BUY320$49,600.002026-04-27 13:15:00$167.48Sold$3,993.608.05%6
2026-04-21 14:23:00$155.07BUY320$49,622.402026-04-27 13:15:00$167.48Sold$3,971.208%6
2026-04-21 14:22:00$155.04BUY320$49,612.802026-04-27 13:15:00$167.48Sold$3,980.808.02%6
2026-04-21 14:21:00$155.04BUY320$49,612.802026-04-27 13:15:00$167.48Sold$3,980.808.02%6
2026-04-21 14:20:00$154.98BUY320$49,593.602026-04-27 13:15:00$167.48Sold$4,000.008.07%6
2026-04-21 14:19:00$155.07BUY320$49,621.402026-04-27 13:15:00$167.48Sold$3,972.228.01%6
2026-04-21 14:18:00$155.17BUY320$49,654.402026-04-27 13:15:00$167.48Sold$3,939.207.93%6
2026-04-21 14:17:00$155.16BUY320$49,651.202026-04-27 13:15:00$167.48Sold$3,942.407.94%6
2026-04-21 14:16:00$155.10BUY320$49,632.002026-04-27 13:15:00$167.48Sold$3,961.607.98%6
2026-04-21 14:15:00$155.06BUY320$49,619.202026-04-27 13:15:00$167.48Sold$3,974.408.01%6
2026-04-21 14:14:00$155.03BUY320$49,609.602026-04-27 13:15:00$167.48Sold$3,984.008.03%6
2026-04-21 14:13:00$154.95BUY320$49,582.402026-04-27 13:15:00$167.48Sold$4,011.208.09%6
2026-04-21 14:12:00$154.99BUY320$49,596.802026-04-27 13:15:00$167.48Sold$3,996.808.06%6
2026-04-21 14:11:00$155.03BUY320$49,609.602026-04-27 13:15:00$167.48Sold$3,984.008.03%6
2026-04-21 14:10:00$155.00BUY320$49,600.002026-04-27 13:15:00$167.48Sold$3,993.608.05%6
2026-04-21 14:09:00$155.25BUY320$49,680.002026-04-27 13:15:00$167.48Sold$3,913.607.88%6
2026-04-21 14:08:00$155.34BUY320$49,708.802026-04-27 13:15:00$167.48Sold$3,884.807.82%6
2026-04-21 14:07:00$155.29BUY320$49,692.802026-04-27 13:15:00$167.48Sold$3,900.807.85%6
2026-04-21 14:06:00$155.27BUY320$49,686.402026-04-27 13:15:00$167.48Sold$3,907.207.86%6
2026-04-21 14:05:00$155.38BUY320$49,721.602026-04-27 13:15:00$167.48Sold$3,872.037.79%6
2026-04-21 14:04:00$155.27BUY320$49,684.802026-04-27 13:15:00$167.48Sold$3,908.807.87%6
2026-04-21 14:03:00$155.19BUY320$49,660.802026-04-27 13:15:00$167.48Sold$3,932.807.92%6
2026-04-21 14:02:00$155.22BUY320$49,670.402026-04-27 13:15:00$167.48Sold$3,923.207.9%6
2026-04-21 14:01:00$155.27BUY320$49,686.402026-04-27 13:15:00$167.48Sold$3,907.207.86%6
2026-04-21 14:00:00$155.11BUY320$49,635.202026-04-27 13:15:00$167.48Sold$3,958.407.97%6
2026-04-21 13:59:00$154.98BUY320$49,593.602026-04-27 13:15:00$167.48Sold$4,000.008.07%6
2026-04-21 13:58:00$155.01BUY320$49,603.202026-04-27 13:15:00$167.48Sold$3,990.408.04%6
2026-04-21 13:57:00$154.91BUY320$49,571.202026-04-27 13:15:00$167.48Sold$4,022.408.11%6
2026-04-21 13:56:00$154.89BUY320$49,564.802026-04-27 13:15:00$167.48Sold$4,028.808.13%6
2026-04-21 13:55:00$154.95BUY320$49,583.402026-04-27 13:15:00$167.48Sold$4,010.218.09%6
2026-04-21 13:54:00$155.06BUY320$49,619.202026-04-27 13:15:00$167.48Sold$3,974.408.01%6
2026-04-21 13:53:00$155.07BUY320$49,622.402026-04-27 13:15:00$167.48Sold$3,971.208%6
2026-04-21 13:52:00$155.20BUY320$49,664.002026-04-27 13:15:00$167.48Sold$3,929.607.91%6
2026-04-21 13:51:00$155.12BUY320$49,638.402026-04-27 13:15:00$167.48Sold$3,955.207.97%6
2026-04-21 13:50:00$155.32BUY320$49,702.402026-04-27 13:15:00$167.48Sold$3,891.207.83%6
2026-04-21 13:49:00$155.22BUY320$49,668.802026-04-27 13:15:00$167.48Sold$3,924.807.9%6
2026-04-21 13:48:00$155.15BUY320$49,648.002026-04-27 13:15:00$167.48Sold$3,945.607.95%6
2026-04-21 13:47:00$155.22BUY320$49,671.202026-04-27 13:15:00$167.48Sold$3,922.407.9%6
2026-04-21 13:46:00$155.15BUY320$49,646.402026-04-27 13:15:00$167.48Sold$3,947.207.95%6
2026-04-21 13:45:00$155.20BUY320$49,664.002026-04-27 13:15:00$167.48Sold$3,929.607.91%6
2026-04-21 13:44:00$155.35BUY320$49,712.002026-04-27 13:15:00$167.48Sold$3,881.607.81%6
2026-04-21 13:37:00$155.20BUY320$49,664.002026-04-27 13:15:00$167.48Sold$3,929.607.91%6
2026-04-21 13:36:00$155.36BUY320$49,713.602026-04-27 13:15:00$167.48Sold$3,880.007.8%6
2026-04-21 13:35:00$155.35BUY320$49,712.002026-04-27 13:15:00$167.48Sold$3,881.607.81%6
2026-04-21 13:33:00$155.40BUY320$49,728.002026-04-27 13:15:00$167.48Sold$3,865.607.77%6
2026-04-21 13:32:00$155.39BUY320$49,724.802026-04-27 13:15:00$167.48Sold$3,868.807.78%6
2026-04-21 13:31:00$155.18BUY320$49,657.602026-04-27 13:15:00$167.48Sold$3,936.007.93%6
2026-04-21 13:30:00$155.25BUY320$49,680.002026-04-27 13:15:00$167.48Sold$3,913.607.88%6
2026-04-21 13:29:00$155.19BUY320$49,660.802026-04-27 13:15:00$167.48Sold$3,932.807.92%6
2026-04-21 13:28:00$155.17BUY320$49,654.402026-04-27 13:15:00$167.48Sold$3,939.207.93%6
2026-04-21 13:27:00$155.25BUY320$49,680.002026-04-27 13:15:00$167.48Sold$3,913.607.88%6
2026-04-21 13:26:00$155.26BUY320$49,681.602026-04-27 13:15:00$167.48Sold$3,912.007.87%6
2026-04-21 13:25:00$155.15BUY320$49,648.002026-04-27 13:15:00$167.48Sold$3,945.607.95%6
2026-04-21 13:24:00$155.26BUY320$49,683.202026-04-27 13:15:00$167.48Sold$3,910.407.87%6
2026-04-21 13:23:00$155.20BUY320$49,664.002026-04-27 13:15:00$167.48Sold$3,929.607.91%6
2026-04-21 13:22:00$155.24BUY320$49,676.802026-04-27 13:15:00$167.48Sold$3,916.807.88%6
2026-04-21 13:21:00$155.30BUY320$49,696.002026-04-27 13:15:00$167.48Sold$3,897.607.84%6
2026-04-21 13:20:00$155.33BUY320$49,705.602026-04-27 13:15:00$167.48Sold$3,888.007.82%6
2026-04-21 13:19:00$155.23BUY320$49,673.602026-04-27 13:15:00$167.48Sold$3,920.007.89%6
2026-04-21 11:38:00$155.20BUY320$49,664.002026-04-27 13:15:00$167.48Sold$3,929.607.91%6
2026-04-21 11:37:00$155.38BUY320$49,721.602026-04-27 13:15:00$167.48Sold$3,872.007.79%6
2026-04-21 11:36:00$155.35BUY320$49,712.002026-04-27 13:15:00$167.48Sold$3,881.607.81%6
2026-04-21 11:29:00$155.39BUY320$49,723.202026-04-27 13:15:00$167.48Sold$3,870.407.78%6
2026-04-21 11:28:00$155.00BUY320$49,600.002026-04-27 13:15:00$167.48Sold$3,993.608.05%6
2026-04-21 11:27:00$154.65BUY320$49,486.402026-04-27 13:15:00$167.48Sold$4,107.208.3%6
2026-04-21 11:26:00$154.62BUY320$49,477.902026-04-27 13:15:00$167.48Sold$4,115.728.32%6
2026-04-21 11:25:00$154.78BUY320$49,529.602026-04-27 13:15:00$167.48Sold$4,064.008.21%6
2026-04-21 11:24:00$154.61BUY320$49,475.202026-04-27 13:15:00$167.48Sold$4,118.408.32%6
2026-04-21 11:23:00$154.59BUY320$49,468.802026-04-27 13:15:00$167.48Sold$4,124.808.34%6
2026-04-21 11:22:00$154.89BUY320$49,563.202026-04-27 13:15:00$167.48Sold$4,030.408.13%6
2026-04-21 11:21:00$155.06BUY320$49,619.202026-04-27 13:15:00$167.48Sold$3,974.408.01%6
2026-04-21 11:20:00$155.00BUY320$49,600.002026-04-27 13:15:00$167.48Sold$3,993.608.05%6
2026-04-21 11:19:00$155.06BUY320$49,619.202026-04-27 13:15:00$167.48Sold$3,974.408.01%6
2026-04-21 11:18:00$155.04BUY320$49,612.802026-04-27 13:15:00$167.48Sold$3,980.808.02%6
2026-04-21 11:17:00$155.00BUY320$49,600.002026-04-27 13:15:00$167.48Sold$3,993.608.05%6
2026-04-21 11:16:00$154.92BUY320$49,574.402026-04-27 13:15:00$167.48Sold$4,019.208.11%6
2026-04-21 11:15:00$155.53BUY320$49,769.602026-04-27 13:15:00$167.48Sold$3,824.007.68%6
2026-04-21 11:08:00$155.64BUY320$49,804.802026-04-27 13:15:00$167.48Sold$3,788.807.61%6
2026-04-21 11:07:00$155.37BUY320$49,718.402026-04-27 13:15:00$167.48Sold$3,875.207.79%6
2026-04-21 11:06:00$155.16BUY320$49,651.202026-04-27 13:15:00$167.48Sold$3,942.407.94%6
2026-04-21 11:05:00$155.21BUY320$49,667.202026-04-27 13:15:00$167.48Sold$3,926.407.91%6
2026-04-21 11:04:00$155.80BUY320$49,856.002026-04-27 13:15:00$167.48Sold$3,737.607.5%6
2026-04-21 11:03:00$156.00BUY320$49,920.002026-04-27 13:15:00$167.48Sold$3,673.607.36%6
2026-04-21 11:02:00$156.18BUY320$49,977.602026-04-27 13:15:00$167.48Sold$3,616.007.24%6
2026-04-21 11:01:00$156.62BUY320$50,118.402026-04-27 13:15:00$167.48Sold$3,475.206.93%6
2026-04-21 11:00:00$156.65BUY320$50,128.002026-04-27 13:15:00$167.48Sold$3,465.606.91%6
2026-04-21 10:59:00$156.74BUY320$50,156.802026-04-27 13:15:00$167.48Sold$3,436.806.85%6
2026-04-21 10:58:00$156.68BUY320$50,137.602026-04-27 13:15:00$167.48Sold$3,456.006.89%6
2026-04-21 10:57:00$156.75BUY320$50,160.002026-04-27 13:15:00$167.48Sold$3,433.606.85%6
2026-04-21 10:56:00$157.14BUY320$50,284.802026-04-27 13:15:00$167.48Sold$3,308.806.58%6
2026-04-21 10:55:00$157.29BUY320$50,332.802026-04-27 13:15:00$167.48Sold$3,260.806.48%6
2026-04-21 10:54:00$157.30BUY320$50,336.002026-04-27 13:15:00$167.48Sold$3,257.606.47%6
2026-04-21 10:53:00$157.40BUY320$50,368.002026-04-27 13:15:00$167.48Sold$3,225.606.4%6
2026-04-21 10:52:00$157.27BUY320$50,326.402026-04-27 13:15:00$167.48Sold$3,267.206.49%6
2026-04-21 10:51:00$157.37BUY320$50,358.402026-04-27 13:15:00$167.48Sold$3,235.206.42%6
2026-04-21 10:50:00$157.45BUY320$50,384.002026-04-27 13:15:00$167.48Sold$3,209.606.37%6
2026-04-21 10:49:00$157.96BUY320$50,547.202026-04-27 13:15:00$167.48Sold$3,046.406.03%6
2026-04-21 10:48:00$157.67BUY320$50,454.402026-04-27 13:15:00$167.48Sold$3,139.206.22%6
2026-04-21 10:47:00$157.76BUY320$50,483.202026-04-27 13:15:00$167.48Sold$3,110.406.16%6
2026-04-21 10:46:00$157.67BUY320$50,454.402026-04-27 13:15:00$167.48Sold$3,139.206.22%6
2026-04-21 10:45:00$157.95BUY320$50,544.002026-04-27 13:15:00$167.48Sold$3,049.606.03%6
2026-04-21 10:44:00$158.12BUY320$50,598.402026-04-27 13:15:00$167.48Sold$2,995.205.92%6
2026-04-21 10:43:00$158.13BUY320$50,601.602026-04-27 13:15:00$167.48Sold$2,992.005.91%6
2026-04-21 10:42:00$158.05BUY320$50,576.002026-04-27 13:15:00$167.48Sold$3,017.605.97%6
2026-04-21 10:40:00$157.92BUY320$50,534.402026-04-27 13:15:00$167.48Sold$3,059.206.05%6
2026-04-21 10:39:00$157.78BUY320$50,489.602026-04-27 13:15:00$167.48Sold$3,104.006.15%6
2026-04-21 10:38:00$157.66BUY320$50,451.202026-04-27 13:15:00$167.48Sold$3,142.406.23%6
2026-04-21 10:37:00$157.74BUY320$50,476.802026-04-27 13:15:00$167.48Sold$3,116.806.17%6
2026-04-21 10:36:00$157.69BUY320$50,460.802026-04-27 13:15:00$167.48Sold$3,132.806.21%6
2026-04-21 10:35:00$157.60BUY320$50,432.002026-04-27 13:15:00$167.48Sold$3,161.606.27%6
2026-04-21 10:34:00$157.76BUY320$50,483.202026-04-27 13:15:00$167.48Sold$3,110.406.16%6
2026-04-21 10:33:00$157.66BUY320$50,451.202026-04-27 13:15:00$167.48Sold$3,142.406.23%6
2026-04-21 10:32:00$157.95BUY320$50,544.002026-04-27 13:15:00$167.48Sold$3,049.606.03%6
2026-04-21 10:31:00$157.82BUY320$50,502.402026-04-27 13:15:00$167.48Sold$3,091.206.12%6
2026-04-21 10:30:00$158.13BUY320$50,601.602026-04-27 13:15:00$167.48Sold$2,992.005.91%6
2026-04-21 10:29:00$157.94BUY320$50,540.802026-04-27 13:15:00$167.48Sold$3,052.806.04%6
2026-04-21 10:10:00$158.09BUY320$50,588.802026-04-27 13:15:00$167.48Sold$3,004.805.94%6
2026-04-21 10:05:00$158.05BUY320$50,576.002026-04-27 13:15:00$167.48Sold$3,017.605.97%6
2026-04-21 10:04:00$157.54BUY320$50,412.802026-04-27 13:15:00$167.48Sold$3,180.806.31%6
2026-04-21 10:03:00$157.38BUY320$50,361.602026-04-27 13:15:00$167.48Sold$3,232.006.42%6
2026-04-21 10:02:00$157.74BUY320$50,476.802026-04-27 13:15:00$167.48Sold$3,116.806.17%6
2026-04-21 10:01:00$157.95BUY320$50,544.002026-04-27 13:15:00$167.48Sold$3,049.606.03%6
2026-04-21 10:00:00$157.63BUY320$50,441.602026-04-27 13:15:00$167.48Sold$3,152.006.25%6
2026-04-21 09:59:00$158.16BUY320$50,611.202026-04-27 13:15:00$167.48Sold$2,982.405.89%6
2026-04-21 09:58:00$158.04BUY320$50,572.802026-04-27 13:15:00$167.48Sold$3,020.805.97%6
2026-04-21 09:57:00$158.01BUY320$50,563.202026-04-27 13:15:00$167.48Sold$3,030.405.99%6
2026-04-21 09:56:00$157.81BUY320$50,499.202026-04-27 13:15:00$167.48Sold$3,094.406.13%6
2026-04-21 09:55:00$157.71BUY320$50,467.202026-04-27 13:15:00$167.48Sold$3,126.406.19%6
2026-04-21 09:54:00$158.47BUY320$50,710.402026-04-27 13:15:00$167.48Sold$2,883.205.69%6
2026-04-21 09:53:00$158.57BUY320$50,742.402026-04-27 13:15:00$167.48Sold$2,851.205.62%6
2026-04-21 09:52:00$158.66BUY320$50,771.202026-04-27 13:15:00$167.48Sold$2,822.405.56%6
2026-04-21 09:51:00$158.48BUY320$50,713.602026-04-27 13:15:00$167.48Sold$2,880.005.68%6
2026-04-21 09:50:00$158.86BUY320$50,835.202026-04-27 13:15:00$167.48Sold$2,758.405.43%6
2026-04-17 09:34:00$168.27SELL300$50,481.00----
2026-04-17 09:33:00$167.52SELL300$50,256.00----
2026-04-17 09:32:00$167.95SELL300$50,385.00----
2026-04-17 09:31:00$168.07SELL300$50,421.00----
2026-04-17 09:30:00$167.28SELL300$50,184.00----
2026-04-16 11:55:00$165.93SELL310$51,438.30----
2026-04-16 11:54:00$165.92SELL310$51,435.20----
2026-04-16 11:53:00$165.92SELL310$51,435.20----
2026-04-16 11:52:00$166.06SELL310$51,478.60----
2026-04-16 11:45:00$166.02SELL310$51,466.20----
2026-04-16 11:44:00$166.00SELL310$51,460.00----
2026-04-16 11:43:00$166.32SELL310$51,559.20----
2026-04-16 11:42:00$166.50SELL310$51,615.00----
2026-04-16 11:41:00$166.79SELL310$51,704.90----
2026-04-16 11:40:00$166.43SELL310$51,593.30----
2026-04-16 11:39:00$166.62SELL310$51,652.20----
2026-04-16 11:38:00$166.81SELL310$51,711.10----
2026-04-16 11:37:00$166.81SELL310$51,711.10----
2026-04-16 11:36:00$166.59SELL310$51,642.90----
2026-04-16 11:35:00$166.15SELL310$51,506.50----
2026-04-16 11:34:00$166.20SELL310$51,522.00----
2026-04-16 11:33:00$165.82SELL310$51,404.20----
2026-04-16 11:30:00$165.98SELL310$51,453.80----
2026-04-16 11:29:00$165.90SELL310$51,429.00----
2026-04-16 11:28:00$166.14SELL310$51,503.40----
2026-04-16 11:27:00$166.04SELL310$51,472.40----
2026-04-16 11:26:00$166.15SELL310$51,506.50----
2026-04-16 11:25:00$166.20SELL310$51,522.00----
2026-04-16 11:24:00$166.32SELL310$51,559.20----
2026-04-16 11:23:00$166.37SELL310$51,574.70----
2026-04-16 11:22:00$166.49SELL310$51,611.90----
2026-04-16 11:21:00$166.65SELL310$51,661.50----
2026-04-16 11:20:00$166.53SELL310$51,624.30----
2026-04-16 11:19:00$166.15SELL310$51,506.50----
2026-04-16 11:18:00$166.19SELL310$51,518.90----
2026-04-16 11:17:00$166.20SELL310$51,522.00----
2026-04-16 11:16:00$166.49SELL310$51,611.90----
2026-04-16 11:15:00$166.00SELL310$51,460.00----
2026-04-16 11:14:00$165.91SELL310$51,432.10----
2026-04-16 11:13:00$165.68SELL310$51,360.80----
2026-04-16 11:12:00$166.10SELL310$51,491.00----
2026-04-16 11:11:00$166.06SELL310$51,478.60----
2026-04-16 11:10:00$166.14SELL310$51,503.40----
2026-04-16 11:09:00$166.12SELL310$51,497.20----
2026-04-16 11:08:00$166.23SELL310$51,531.30----
2026-04-16 11:07:00$166.28SELL310$51,546.80----
2026-04-16 11:06:00$166.27SELL310$51,543.70----
2026-04-16 11:05:00$166.04SELL310$51,472.40----
2026-04-16 11:04:00$166.03SELL310$51,469.30----
2026-04-16 11:03:00$165.90SELL310$51,429.00----
2026-04-16 11:02:00$165.88SELL310$51,422.80----
2026-04-16 11:01:00$165.85SELL310$51,413.50----
2026-04-16 11:00:00$165.86SELL310$51,416.60----
2026-04-16 10:59:00$165.96SELL310$51,447.60----
2026-04-16 10:58:00$165.77SELL310$51,388.70----
2026-04-16 10:57:00$165.90SELL310$51,429.00----
2026-04-16 10:56:00$165.96SELL310$51,447.60----
2026-04-16 10:55:00$165.90SELL310$51,429.00----
2026-04-16 10:54:00$165.99SELL310$51,456.90----
2026-04-16 10:53:00$165.78SELL310$51,391.80----
2026-04-16 10:52:00$165.77SELL310$51,388.70----
2026-04-16 10:51:00$165.72SELL310$51,373.20----
2026-04-16 10:50:00$165.74SELL310$51,379.40----
2026-04-16 09:50:00$165.66SELL310$51,354.60----
2026-04-16 09:49:00$165.63SELL310$51,345.30----
2026-04-16 09:48:00$165.75SELL310$51,382.50----
2026-04-16 09:35:00$165.59SELL310$51,332.90----
2026-04-15 10:28:00$165.52SELL310$51,311.20----
2026-04-15 10:27:00$165.76SELL310$51,385.60----
2026-04-15 10:26:00$165.47SELL310$51,295.70----
2026-04-15 10:25:00$165.65SELL310$51,351.50----
2026-04-15 10:24:00$165.57SELL310$51,326.70----
2026-04-15 10:23:00$165.62SELL310$51,342.20----
2026-04-15 10:22:00$165.49SELL310$51,301.90----
2026-04-15 10:21:00$165.59SELL310$51,332.90----
2026-04-15 10:20:00$165.61SELL310$51,339.10----
2026-04-15 10:01:00$165.43SELL310$51,283.30----
2026-04-15 10:00:00$165.67SELL310$51,357.70----
2026-04-15 09:59:00$166.17SELL310$51,512.70----
2026-04-15 09:58:00$165.99SELL310$51,456.90----
2026-04-15 09:57:00$166.00SELL310$51,460.00----
2026-04-15 09:56:00$166.12SELL310$51,497.20----
2026-04-15 09:55:00$165.90SELL310$51,429.00----
2026-04-15 09:54:00$165.74SELL310$51,379.40----
2026-04-15 09:53:00$165.87SELL310$51,419.70----
2026-04-15 09:52:00$165.92SELL310$51,435.20----
2026-04-15 09:51:00$165.61SELL310$51,339.10----
2026-04-15 09:50:00$166.06SELL310$51,478.60----
2026-04-15 09:49:00$165.87SELL310$51,419.70----
2026-04-15 09:48:00$165.95SELL310$51,444.50----
2026-04-15 09:47:00$165.93SELL310$51,438.30----
2026-04-15 09:46:00$165.55SELL310$51,320.50----
2026-04-15 09:45:00$164.79SELL310$51,084.90----
2026-04-15 09:39:00$165.08SELL310$51,174.80----
2026-04-14 15:29:00$164.25SELL310$50,915.90----
2026-04-14 15:28:00$164.22SELL310$50,908.20----
2026-04-14 15:27:00$164.27SELL310$50,922.20----
2026-04-14 15:26:00$164.29SELL310$50,929.90----
2026-04-14 15:25:00$164.32SELL310$50,939.20----
2026-04-14 15:24:00$164.36SELL310$50,950.10----
2026-04-14 15:23:00$164.41SELL310$50,965.60----
2026-04-14 15:22:00$164.43SELL310$50,973.30----
2026-04-14 15:21:00$164.51SELL310$50,998.10----
2026-04-14 15:20:00$164.41SELL310$50,966.50----
2026-04-14 15:19:00$164.34SELL310$50,945.40----
2026-04-14 14:49:00$164.21SELL310$50,905.10----
2026-04-14 14:47:00$164.20SELL310$50,902.00----
2026-04-14 14:46:00$164.24SELL310$50,914.40----
2026-04-14 14:45:00$164.35SELL310$50,948.50----
2026-04-14 14:44:00$164.38SELL310$50,957.80----
2026-04-14 14:43:00$164.42SELL310$50,970.20----
2026-04-14 14:42:00$164.32SELL310$50,939.20----
2026-04-14 14:41:00$164.50SELL310$50,993.40----
2026-04-14 14:40:00$164.42SELL310$50,970.20----
2026-04-14 14:39:00$164.45SELL310$50,977.90----
2026-04-14 14:38:00$164.45SELL310$50,979.50----
2026-04-14 14:37:00$164.43SELL310$50,973.30----
2026-04-14 14:36:00$164.32SELL310$50,939.20----
2026-04-14 14:35:00$164.27SELL310$50,923.70----
2026-04-14 13:50:00$164.26SELL310$50,920.60----
2026-04-14 13:49:00$164.21SELL310$50,905.10----
2026-04-14 13:47:00$164.20SELL310$50,902.00----
2026-04-14 13:46:00$164.27SELL310$50,923.70----
2026-04-14 13:43:00$164.28SELL310$50,926.80----
2026-04-14 13:42:00$164.43SELL310$50,973.30----
2026-04-14 13:41:00$164.33SELL310$50,942.30----
2026-04-14 13:40:00$164.62SELL310$51,032.20----
2026-04-14 13:39:00$164.71SELL310$51,060.10----
2026-04-14 13:38:00$164.80SELL310$51,088.00----
2026-04-14 13:37:00$164.75SELL310$51,072.50----
2026-04-14 13:36:00$164.68SELL310$51,050.80----
2026-04-14 13:35:00$164.66SELL310$51,044.60----
2026-04-14 13:34:00$164.66SELL310$51,044.60----
2026-04-14 13:33:00$164.54SELL310$51,007.40----
2026-04-14 13:32:00$164.50SELL310$50,995.00----
2026-04-14 13:31:00$164.50SELL310$50,995.00----
2026-04-14 13:30:00$164.44SELL310$50,976.40----
2026-04-14 13:29:00$164.41SELL310$50,967.10----
2026-04-14 13:28:00$164.36SELL310$50,951.60----
2026-04-14 13:27:00$164.46SELL310$50,982.60----
2026-04-14 13:26:00$164.50SELL310$50,995.00----
2026-04-14 13:25:00$164.43SELL310$50,973.30----
2026-04-14 13:24:00$164.54SELL310$51,007.40----
2026-04-14 13:23:00$164.54SELL310$51,007.40----
2026-04-14 13:22:00$164.32SELL310$50,939.20----
2026-04-14 13:21:00$164.31SELL310$50,936.10----
2026-04-14 13:20:00$164.36SELL310$50,951.60----
2026-04-14 13:19:00$164.23SELL310$50,911.30----
2026-04-14 12:58:00$164.22SELL310$50,908.20----
2026-04-14 12:57:00$164.44SELL310$50,976.40----
2026-04-14 12:56:00$164.30SELL310$50,933.00----
2026-04-14 12:55:00$164.49SELL310$50,991.90----
2026-04-14 12:54:00$164.63SELL310$51,035.30----
2026-04-14 12:53:00$164.39SELL310$50,960.90----
2026-04-14 12:52:00$164.35SELL310$50,948.50----
2026-04-14 12:51:00$164.50SELL310$50,995.00----
2026-04-14 12:50:00$164.67SELL310$51,047.70----
2026-04-14 12:49:00$164.67SELL310$51,047.70----
2026-04-14 12:48:00$164.62SELL310$51,032.20----
2026-04-14 12:47:00$164.55SELL310$51,010.50----
2026-04-14 12:46:00$164.72SELL310$51,063.20----
2026-04-14 12:45:00$164.67SELL310$51,047.70----
2026-04-14 12:44:00$164.98SELL310$51,143.80----
2026-04-14 12:43:00$165.11SELL310$51,184.10----
2026-04-14 12:42:00$164.94SELL310$51,131.40----
2026-04-14 12:41:00$164.59SELL310$51,022.90----
2026-04-14 12:40:00$164.70SELL310$51,057.00----
2026-04-14 12:39:00$164.68SELL310$51,050.80----
2026-04-14 12:38:00$164.57SELL310$51,016.70----
2026-04-14 12:37:00$164.47SELL310$50,985.70----
2026-04-14 12:36:00$164.47SELL310$50,985.70----
2026-04-14 12:35:00$164.65SELL310$51,041.50----
2026-04-14 12:34:00$164.58SELL310$51,019.80----
2026-04-14 12:33:00$164.69SELL310$51,053.90----
2026-04-14 12:32:00$164.56SELL310$51,013.60----
2026-04-14 12:31:00$164.60SELL310$51,026.00----
2026-04-14 12:30:00$164.48SELL310$50,988.80----
2026-04-14 12:29:00$164.85SELL310$51,103.50----
2026-04-14 12:28:00$164.73SELL310$51,066.30----
2026-04-14 12:27:00$165.26SELL310$51,230.60----
2026-04-14 12:26:00$165.20SELL310$51,212.00----
2026-04-14 12:25:00$165.01SELL310$51,153.10----
2026-04-14 12:24:00$164.77SELL310$51,078.70----
2026-04-14 12:23:00$164.95SELL310$51,134.50----
2026-04-14 12:22:00$164.86SELL310$51,106.60----
2026-04-14 12:21:00$164.75SELL310$51,072.50----
2026-04-14 12:20:00$164.86SELL310$51,106.60----
2026-04-14 12:19:00$164.82SELL310$51,094.20----
2026-04-14 12:18:00$164.91SELL310$51,122.10----
2026-04-14 12:17:00$164.71SELL310$51,060.10----
2026-04-14 12:16:00$164.66SELL310$51,044.60----
2026-04-14 12:15:00$164.53SELL310$51,004.30----
2026-04-14 12:14:00$164.61SELL310$51,029.10----
2026-04-14 12:13:00$164.51SELL310$50,998.10----
2026-04-14 12:12:00$164.55SELL310$51,010.50----
2026-04-14 12:11:00$164.43SELL310$50,973.30----
2026-04-14 12:10:00$164.34SELL310$50,945.40----
2026-04-14 12:09:00$164.27SELL310$50,923.70----
2026-04-14 12:08:00$164.30SELL310$50,933.00----
2026-04-14 12:07:00$164.11SELL310$50,874.10----
2026-04-14 12:06:00$164.12SELL310$50,877.20----
2026-04-14 12:05:00$163.71SELL310$50,750.10----
2026-04-14 12:04:00$163.64SELL310$50,728.40----
2026-04-14 12:03:00$163.46SELL310$50,672.60----
2026-04-14 12:02:00$163.31SELL310$50,626.10----
2026-04-14 12:01:00$163.42SELL310$50,660.20----
2026-04-14 12:00:00$163.45SELL310$50,669.50----
2026-04-14 11:59:00$163.12SELL310$50,567.20----
2026-04-14 11:58:00$163.23SELL310$50,601.30----
2026-04-14 11:57:00$163.29SELL310$50,619.90----
2026-04-14 11:56:00$163.41SELL310$50,657.10----
2026-04-14 11:55:00$163.57SELL310$50,706.70----
2026-04-14 11:54:00$163.42SELL310$50,660.20----
2026-04-14 11:53:00$163.34SELL310$50,635.40----
2026-04-14 11:52:00$163.21SELL310$50,595.10----
2026-04-14 11:51:00$163.24SELL310$50,604.40----
2026-04-14 11:50:00$163.14SELL310$50,573.40----
2026-04-14 11:49:00$163.34SELL310$50,635.40----
2026-04-14 11:48:00$163.34SELL310$50,635.40----
2026-04-14 11:47:00$163.06SELL310$50,548.60----
2026-04-14 11:46:00$163.12SELL310$50,567.20----
2026-04-14 11:45:00$163.15SELL310$50,576.50----
2026-04-14 11:44:00$162.99SELL310$50,526.90----
2026-04-14 11:43:00$162.82SELL310$50,474.20----
2026-04-14 09:55:00$162.73SELL310$50,446.30----
2026-04-14 09:54:00$162.76SELL310$50,455.60----
2026-04-14 09:53:00$162.80SELL310$50,468.00----
2026-04-14 09:52:00$162.82SELL310$50,474.20----
2026-04-14 09:51:00$163.47SELL310$50,675.70----
2026-04-14 09:50:00$162.69SELL310$50,433.90----
2026-04-14 09:49:00$162.71SELL310$50,440.10----
2026-04-14 09:48:00$162.70SELL310$50,437.00----
2026-04-14 09:47:00$162.80SELL310$50,468.00----
2026-04-14 09:46:00$162.87SELL310$50,489.70----
2026-04-14 09:45:00$162.69SELL310$50,433.90----
2026-04-09 12:23:00$161.16SELL320$51,571.20----
2026-04-09 12:19:00$161.16SELL320$51,571.20----
2026-04-09 12:18:00$161.16SELL320$51,571.20----
2026-04-09 12:17:00$161.19SELL320$51,580.80----
2026-04-09 12:16:00$161.15SELL320$51,568.00----
2026-04-09 12:15:00$161.34SELL320$51,628.80----
2026-04-09 12:14:00$161.40SELL320$51,648.00----
2026-04-09 12:13:00$161.41SELL320$51,651.20----
2026-04-09 12:12:00$161.59SELL320$51,707.20----
2026-04-09 12:11:00$161.53SELL320$51,689.60----
2026-04-09 12:10:00$161.47SELL320$51,670.40----
2026-04-09 12:09:00$161.49SELL320$51,676.80----
2026-04-09 12:08:00$161.66SELL320$51,731.20----
2026-04-09 12:07:00$161.71SELL320$51,747.20----
2026-04-09 12:06:00$161.70SELL320$51,744.00----
2026-04-09 12:05:00$161.54SELL320$51,692.80----
2026-04-09 12:04:00$161.90SELL320$51,808.00----
2026-04-09 12:03:00$162.08SELL320$51,865.60----
2026-04-09 12:02:00$161.82SELL320$51,782.40----
2026-04-09 12:01:00$161.89SELL320$51,804.80----
2026-04-09 12:00:00$161.65SELL320$51,728.00----
2026-04-09 11:59:00$161.82SELL320$51,782.40----
2026-04-09 11:58:00$161.66SELL320$51,731.20----
2026-04-09 11:57:00$161.56SELL320$51,699.20----
2026-04-09 11:56:00$161.62SELL320$51,718.40----
2026-04-09 11:55:00$161.83SELL320$51,785.60----
2026-04-09 11:54:00$161.81SELL320$51,779.20----
2026-04-09 11:53:00$161.86SELL320$51,795.20----
2026-04-09 11:52:00$162.02SELL320$51,846.40----
2026-04-09 11:51:00$161.83SELL320$51,785.60----
2026-04-09 11:50:00$161.88SELL320$51,801.60----
2026-04-09 11:49:00$162.12SELL320$51,878.40----
2026-04-09 11:48:00$162.43SELL320$51,977.60----
2026-04-09 11:47:00$162.48SELL320$51,993.60----
2026-04-09 11:46:00$162.48SELL320$51,993.60----
2026-04-09 11:45:00$162.21SELL320$51,907.20----
2026-04-09 11:44:00$162.26SELL320$51,923.20----
2026-04-09 11:43:00$162.02SELL320$51,846.40----
2026-04-09 11:42:00$162.11SELL320$51,875.20----
2026-04-09 11:41:00$162.00SELL320$51,840.00----
2026-04-09 11:40:00$161.91SELL320$51,811.20----
2026-04-09 11:39:00$161.83SELL320$51,785.60----
2026-04-09 11:38:00$161.79SELL320$51,772.80----
2026-04-09 11:37:00$162.01SELL320$51,843.20----
2026-04-09 11:36:00$162.19SELL320$51,900.80----
2026-04-09 11:35:00$162.09SELL320$51,868.80----
2026-04-09 11:34:00$161.71SELL320$51,747.20----
2026-04-09 11:33:00$161.97SELL320$51,830.40----
2026-04-09 11:32:00$161.78SELL320$51,769.60----
2026-04-09 11:31:00$161.44SELL320$51,660.80----
2026-04-09 11:30:00$161.75SELL320$51,760.00----
2026-04-09 11:29:00$161.40SELL320$51,648.00----
2026-04-09 11:28:00$161.15SELL320$51,568.00----
2026-04-09 11:27:00$161.09SELL320$51,548.80----
2026-04-09 11:26:00$160.98SELL320$51,513.60----
2026-04-09 11:25:00$160.65SELL320$51,408.00----
2026-04-09 11:24:00$160.85SELL320$51,472.00----
2026-04-09 11:23:00$160.95SELL320$51,504.00----
2026-04-09 11:22:00$160.91SELL320$51,491.20----
2026-04-09 11:21:00$161.02SELL320$51,526.40----
2026-04-09 11:20:00$161.07SELL320$51,542.40----
2026-04-09 11:19:00$161.12SELL320$51,558.40----
2026-04-09 11:18:00$160.77SELL320$51,446.40----
2026-04-09 11:17:00$160.78SELL320$51,449.60----
2026-04-09 11:16:00$160.63SELL320$51,401.60----
2026-04-09 11:15:00$160.73SELL320$51,433.60----
2026-04-09 11:14:00$160.35SELL320$51,312.00----
2026-04-09 11:13:00$160.30SELL320$51,296.00----
2026-04-09 11:12:00$160.35SELL320$51,312.00----
2026-04-09 11:09:00$160.10SELL320$51,232.00----
2026-04-09 11:08:00$160.03SELL320$51,209.60----
2026-04-09 11:07:00$160.16SELL320$51,251.20----
2026-04-09 11:06:00$160.18SELL320$51,257.60----
2026-04-09 11:05:00$160.27SELL320$51,286.40----
2026-04-09 11:04:00$160.28SELL320$51,289.60----
2026-04-09 11:03:00$160.30SELL320$51,296.00----
2026-04-09 11:02:00$160.27SELL320$51,286.40----
2026-04-09 11:01:00$160.31SELL320$51,299.20----
2026-04-09 11:00:00$160.35SELL320$51,312.00----
2026-04-09 10:59:00$160.21SELL320$51,267.20----
2026-04-09 10:58:00$160.22SELL320$51,270.40----
2026-04-09 10:57:00$160.13SELL320$51,241.60----
2026-04-09 10:56:00$160.01SELL320$51,203.20----
2026-04-09 10:55:00$160.16SELL320$51,251.20----
2026-04-09 10:54:00$160.11SELL320$51,235.20----
2026-04-09 10:53:00$160.10SELL320$51,232.00----
2026-04-09 10:00:00$160.06SELL320$51,219.20----
2026-04-09 09:59:00$160.53SELL320$51,369.60----
2026-04-09 09:58:00$160.57SELL320$51,382.40----
2026-04-09 09:57:00$160.88SELL320$51,481.60----
2026-04-09 09:56:00$160.92SELL320$51,494.40----
2026-04-09 09:55:00$160.63SELL320$51,401.60----
2026-04-09 09:54:00$160.30SELL320$51,296.00----
2026-04-09 09:53:00$160.18SELL320$51,257.60----
2026-04-09 09:52:00$160.10SELL320$51,232.00----
2026-04-09 09:49:00$160.55SELL320$51,376.00----
2026-04-09 09:48:00$160.87SELL320$51,478.40----
2026-04-09 09:47:00$160.82SELL320$51,462.40----
2026-04-09 09:46:00$160.59SELL320$51,388.80----
2026-04-09 09:45:00$160.44SELL320$51,340.80----
2026-04-09 09:44:00$160.39SELL320$51,324.80----
2026-04-09 09:43:00$160.26SELL320$51,283.20----
2026-04-09 09:42:00$160.36SELL320$51,315.20----
2026-04-08 09:43:00$160.01SELL320$51,203.20----
2026-04-08 09:42:00$160.21SELL320$51,267.20----
2026-04-08 09:39:00$160.16SELL320$51,251.20----
2026-04-08 09:38:00$160.43SELL320$51,337.60----
2026-04-08 09:37:00$160.43SELL320$51,337.60----
2026-04-08 09:32:00$160.73SELL320$51,433.60----
2026-04-08 09:31:00$160.99SELL320$51,516.80----
2026-04-08 09:30:00$160.32SELL320$51,302.40----
2026-03-30 15:40:00$147.38BUY320$47,161.602026-04-08 09:30:00$160.32Sold$4,140.808.78%9
2026-03-30 15:35:00$147.41BUY320$47,171.202026-04-08 09:30:00$160.32Sold$4,131.208.76%9
2026-03-30 15:34:00$147.23BUY320$47,113.602026-04-08 09:30:00$160.32Sold$4,188.808.89%9
2026-03-30 15:33:00$147.44BUY320$47,180.802026-04-08 09:30:00$160.32Sold$4,121.608.74%9
2026-03-30 15:32:00$147.00BUY320$47,040.002026-04-08 09:30:00$160.32Sold$4,262.409.06%9
2026-03-30 15:31:00$146.90BUY320$47,008.002026-04-08 09:30:00$160.32Sold$4,294.409.14%9
2026-03-30 15:30:00$147.23BUY320$47,113.602026-04-08 09:30:00$160.32Sold$4,188.808.89%9
2026-03-30 15:29:00$147.03BUY320$47,049.602026-04-08 09:30:00$160.32Sold$4,252.809.04%9
2026-03-30 15:28:00$146.94BUY320$47,020.802026-04-08 09:30:00$160.32Sold$4,281.609.11%9
2026-03-30 15:27:00$146.92BUY320$47,014.402026-04-08 09:30:00$160.32Sold$4,288.009.12%9
2026-03-30 15:26:00$146.89BUY320$47,004.802026-04-08 09:30:00$160.32Sold$4,297.609.14%9
2026-03-30 15:25:00$147.02BUY320$47,046.402026-04-08 09:30:00$160.32Sold$4,256.009.05%9
2026-03-30 15:24:00$147.03BUY320$47,049.602026-04-08 09:30:00$160.32Sold$4,252.809.04%9
2026-03-30 15:23:00$147.15BUY320$47,088.002026-04-08 09:30:00$160.32Sold$4,214.408.95%9
2026-03-30 15:22:00$146.93BUY320$47,017.602026-04-08 09:30:00$160.32Sold$4,284.809.11%9
2026-03-30 15:21:00$146.76BUY320$46,963.202026-04-08 09:30:00$160.32Sold$4,339.209.24%9
2026-03-30 15:20:00$147.00BUY320$47,040.002026-04-08 09:30:00$160.32Sold$4,262.409.06%9
2026-03-30 15:19:00$146.92BUY320$47,014.402026-04-08 09:30:00$160.32Sold$4,288.009.12%9
2026-03-30 15:18:00$147.06BUY320$47,059.202026-04-08 09:30:00$160.32Sold$4,243.209.02%9
2026-03-30 15:17:00$147.25BUY320$47,120.002026-04-08 09:30:00$160.32Sold$4,182.408.88%9
2026-03-30 15:16:00$147.07BUY320$47,062.402026-04-08 09:30:00$160.32Sold$4,240.009.01%9
2026-03-30 15:14:00$147.36BUY320$47,155.202026-04-08 09:30:00$160.32Sold$4,147.208.79%9
2026-03-30 15:13:00$147.22BUY320$47,110.402026-04-08 09:30:00$160.32Sold$4,192.008.9%9
2026-03-30 15:12:00$147.37BUY320$47,158.402026-04-08 09:30:00$160.32Sold$4,144.008.79%9
2026-03-27 12:04:00$159.52SELL330$52,641.60----
2026-03-27 12:03:00$159.27SELL330$52,559.10----
2026-03-27 12:02:00$159.30SELL330$52,569.00----
2026-03-27 12:01:00$159.27SELL330$52,559.10----
2026-03-27 12:00:00$159.29SELL330$52,565.70----
2026-03-27 11:59:00$159.72SELL330$52,707.60----
2026-03-27 11:58:00$159.68SELL330$52,694.40----
2026-03-27 11:57:00$159.42SELL330$52,608.60----
2026-03-27 11:56:00$159.28SELL330$52,562.40----
2026-03-27 11:54:00$159.31SELL330$52,572.30----
2026-03-27 11:53:00$159.19SELL330$52,532.70----
2026-03-27 11:52:00$159.22SELL330$52,542.60----
2026-03-27 11:51:00$159.39SELL330$52,598.70----
2026-03-27 11:50:00$159.37SELL330$52,592.10----
2026-03-27 11:49:00$159.27SELL330$52,559.10----
2026-03-27 11:48:00$159.35SELL330$52,585.50----
2026-03-27 11:47:00$159.29SELL330$52,565.70----
2026-03-27 11:46:00$159.40SELL330$52,602.00----
2026-03-27 11:45:00$159.45SELL330$52,618.50----
2026-03-27 11:44:00$159.32SELL330$52,575.60----
2026-03-27 11:43:00$159.58SELL330$52,661.40----
2026-03-27 11:42:00$159.51SELL330$52,638.30----
2026-03-27 11:41:00$159.54SELL330$52,648.20----
2026-03-27 11:40:00$159.54SELL330$52,648.20----
2026-03-27 11:39:00$159.57SELL330$52,658.10----
2026-03-27 11:38:00$159.58SELL330$52,661.40----
2026-03-27 11:37:00$159.61SELL330$52,671.30----
2026-03-27 11:36:00$159.73SELL330$52,710.90----
2026-03-27 11:35:00$159.61SELL330$52,671.30----
2026-03-27 11:34:00$159.73SELL330$52,710.90----
2026-03-27 11:33:00$160.04SELL330$52,813.20----
2026-03-27 11:32:00$159.61SELL330$52,671.30----
2026-03-27 11:31:00$159.34SELL330$52,582.20----
2026-03-27 11:30:00$158.99SELL330$52,466.70----
2026-03-27 11:29:00$158.78SELL330$52,397.40----
2026-03-27 11:28:00$158.71SELL330$52,374.30----
2026-03-27 11:27:00$158.81SELL330$52,407.30----
2026-03-27 11:26:00$158.67SELL330$52,361.10----
2026-03-27 11:25:00$158.55SELL330$52,321.50----
2026-03-27 11:24:00$158.39SELL330$52,268.70----
2026-03-27 11:23:00$159.07SELL330$52,493.10----
2026-03-27 11:22:00$158.43SELL330$52,281.90----
2026-03-27 11:21:00$158.34SELL330$52,252.20----
2026-03-27 11:20:00$158.14SELL330$52,186.20----
2026-03-27 11:19:00$158.09SELL330$52,169.70----
2026-03-27 11:18:00$158.06SELL330$52,159.80----
2026-03-27 11:17:00$157.90SELL330$52,107.00----
2026-03-27 11:16:00$158.41SELL330$52,275.30----
2026-03-27 11:15:00$158.27SELL330$52,229.10----
2026-03-27 11:14:00$158.23SELL330$52,215.90----
2026-03-27 11:13:00$158.10SELL330$52,173.00----
2026-03-27 11:12:00$158.09SELL330$52,169.70----
2026-03-27 11:11:00$157.92SELL330$52,113.60----
2026-03-27 11:10:00$157.81SELL330$52,077.30----
2026-03-27 11:09:00$157.23SELL330$51,885.90----
2026-03-27 11:08:00$157.58SELL330$52,001.40----
2026-03-27 11:06:00$157.47SELL330$51,965.10----
2026-03-27 11:05:00$157.49SELL330$51,971.70----
2026-03-27 11:04:00$157.49SELL330$51,971.70----
2026-03-27 11:03:00$157.37SELL330$51,932.10----
2026-03-27 10:42:00$157.38SELL330$51,935.40----
2026-03-27 10:41:00$157.61SELL330$52,011.30----
2026-03-27 10:40:00$157.82SELL330$52,080.60----
2026-03-27 10:39:00$157.61SELL330$52,011.30----
2026-03-27 10:38:00$157.74SELL330$52,054.20----
2026-03-27 10:37:00$157.71SELL330$52,044.30----
2026-03-27 10:36:00$157.65SELL330$52,024.50----
2026-03-27 10:35:00$157.46SELL330$51,961.80----
2026-03-27 10:34:00$157.34SELL330$51,922.20----
2026-03-27 10:33:00$157.91SELL330$52,110.30----
2026-03-27 10:32:00$157.66SELL330$52,027.80----
2026-03-27 10:31:00$157.76SELL330$52,060.80----
2026-03-27 10:30:00$157.62SELL330$52,014.60----
2026-03-27 10:29:00$157.46SELL330$51,961.80----
2026-03-20 15:59:00$146.20BUY310$45,322.002026-03-27 10:29:00$157.46Sold$3,490.607.7%7
2026-03-20 15:58:00$146.09BUY310$45,287.902026-03-27 10:29:00$157.46Sold$3,524.707.78%7
2026-03-20 15:57:00$145.99BUY310$45,256.902026-03-27 10:29:00$157.46Sold$3,555.707.86%7
2026-03-20 15:56:00$146.16BUY310$45,309.602026-03-27 10:29:00$157.46Sold$3,503.007.73%7
2026-03-20 15:55:00$146.40BUY310$45,384.002026-03-27 10:29:00$157.46Sold$3,428.607.55%7
2026-03-20 15:54:00$146.48BUY310$45,407.202026-03-27 10:29:00$157.46Sold$3,405.357.5%7
2026-03-20 15:53:00$145.63BUY310$45,145.302026-03-27 10:29:00$157.46Sold$3,667.308.12%7
2026-03-20 15:52:00$145.44BUY310$45,086.402026-03-27 10:29:00$157.46Sold$3,726.208.26%7
2026-03-20 15:51:00$145.25BUY310$45,027.502026-03-27 10:29:00$157.46Sold$3,785.108.41%7
2026-03-20 15:50:00$145.34BUY310$45,055.402026-03-27 10:29:00$157.46Sold$3,757.208.34%7
2026-03-20 15:49:00$145.14BUY310$44,993.402026-03-27 10:29:00$157.46Sold$3,819.208.49%7
2026-03-20 15:48:00$145.05BUY310$44,965.002026-03-27 10:29:00$157.46Sold$3,847.578.56%7
2026-03-20 15:47:00$145.31BUY310$45,046.102026-03-27 10:29:00$157.46Sold$3,766.508.36%7
2026-03-20 15:46:00$145.29BUY310$45,040.902026-03-27 10:29:00$157.46Sold$3,771.718.37%7
2026-03-20 15:45:00$145.19BUY310$45,008.902026-03-27 10:29:00$157.46Sold$3,803.708.45%7
2026-03-20 15:44:00$145.45BUY310$45,089.502026-03-27 10:29:00$157.46Sold$3,723.108.26%7
2026-03-20 15:43:00$145.83BUY310$45,207.302026-03-27 10:29:00$157.46Sold$3,605.307.98%7
2026-03-20 15:42:00$145.55BUY310$45,120.502026-03-27 10:29:00$157.46Sold$3,692.108.18%7
2026-03-20 15:41:00$146.12BUY310$45,295.602026-03-27 10:29:00$157.46Sold$3,516.957.76%7
2026-03-20 15:40:00$146.83BUY310$45,517.302026-03-27 10:29:00$157.46Sold$3,295.307.24%7
2026-03-20 15:39:00$147.20BUY310$45,632.002026-03-27 10:29:00$157.46Sold$3,180.606.97%7
2026-03-20 15:38:00$147.09BUY310$45,597.902026-03-27 10:29:00$157.46Sold$3,214.707.05%7
2026-03-20 15:37:00$147.00BUY310$45,570.002026-03-27 10:29:00$157.46Sold$3,242.607.12%7
2026-03-20 15:36:00$147.30BUY310$45,663.002026-03-27 10:29:00$157.46Sold$3,149.606.9%7
2026-03-20 15:35:00$147.60BUY310$45,754.402026-03-27 10:29:00$157.46Sold$3,058.156.68%7
2026-03-20 15:34:00$147.88BUY310$45,842.802026-03-27 10:29:00$157.46Sold$2,969.806.48%7
2026-03-20 15:33:00$147.75BUY310$45,802.502026-03-27 10:29:00$157.46Sold$3,010.106.57%7
2026-03-20 15:32:00$147.88BUY310$45,842.802026-03-27 10:29:00$157.46Sold$2,969.806.48%7
2026-03-20 15:31:00$148.30BUY310$45,973.002026-03-27 10:29:00$157.46Sold$2,839.606.18%7
2026-03-20 15:30:00$148.45BUY310$46,018.202026-03-27 10:29:00$157.46Sold$2,794.376.07%7
2026-03-20 15:29:00$148.31BUY310$45,976.102026-03-27 10:29:00$157.46Sold$2,836.506.17%7
2026-03-20 15:28:00$148.48BUY310$46,028.802026-03-27 10:29:00$157.46Sold$2,783.806.05%7
2026-03-20 15:27:00$148.28BUY310$45,966.802026-03-27 10:29:00$157.46Sold$2,845.806.19%7
2026-03-20 15:26:00$148.10BUY310$45,911.002026-03-27 10:29:00$157.46Sold$2,901.606.32%7
2026-03-20 15:25:00$147.57BUY310$45,746.702026-03-27 10:29:00$157.46Sold$3,065.906.7%7
2026-03-20 15:24:00$146.93BUY310$45,548.302026-03-27 10:29:00$157.46Sold$3,264.337.17%7
2026-03-20 15:23:00$146.74BUY310$45,489.402026-03-27 10:29:00$157.46Sold$3,323.207.31%7
2026-03-20 15:22:00$147.39BUY310$45,689.402026-03-27 10:29:00$157.46Sold$3,123.256.84%7
2026-03-20 15:21:00$147.59BUY310$45,752.902026-03-27 10:29:00$157.46Sold$3,059.706.69%7
2026-03-20 15:20:00$147.75BUY310$45,800.902026-03-27 10:29:00$157.46Sold$3,011.656.58%7
2026-03-20 15:19:00$147.94BUY310$45,859.902026-03-27 10:29:00$157.46Sold$2,952.756.44%7
2026-03-20 15:18:00$148.38BUY310$45,997.802026-03-27 10:29:00$157.46Sold$2,814.806.12%7
2026-03-20 15:17:00$148.28BUY310$45,966.802026-03-27 10:29:00$157.46Sold$2,845.806.19%7
2026-03-20 15:16:00$147.88BUY310$45,841.202026-03-27 10:29:00$157.46Sold$2,971.356.48%7
2026-03-20 15:15:00$147.85BUY310$45,831.902026-03-27 10:29:00$157.46Sold$2,980.656.5%7
2026-03-20 15:14:00$147.82BUY310$45,824.202026-03-27 10:29:00$157.46Sold$2,988.436.52%7
2026-03-20 15:13:00$147.94BUY310$45,859.902026-03-27 10:29:00$157.46Sold$2,952.756.44%7
2026-03-20 15:12:00$147.97BUY310$45,870.702026-03-27 10:29:00$157.46Sold$2,941.906.41%7
2026-03-20 15:11:00$148.07BUY310$45,901.702026-03-27 10:29:00$157.46Sold$2,910.906.34%7
2026-03-20 15:10:00$148.32BUY310$45,979.202026-03-27 10:29:00$157.46Sold$2,833.406.16%7
2026-03-20 15:09:00$148.27BUY310$45,963.702026-03-27 10:29:00$157.46Sold$2,848.906.2%7
2026-03-20 15:08:00$148.52BUY310$46,041.202026-03-27 10:29:00$157.46Sold$2,771.406.02%7
2026-03-20 15:07:00$148.73BUY310$46,106.302026-03-27 10:29:00$157.46Sold$2,706.305.87%7
2026-03-20 15:06:00$148.43BUY310$46,013.302026-03-27 10:29:00$157.46Sold$2,799.306.08%7
2026-03-20 15:05:00$149.15BUY310$46,236.502026-03-27 10:29:00$157.46Sold$2,576.105.57%7
2026-03-20 15:04:00$149.60BUY310$46,376.002026-03-27 10:29:00$157.46Sold$2,436.605.25%7
2026-03-20 15:03:00$149.64BUY310$46,388.402026-03-27 10:29:00$157.46Sold$2,424.205.23%7
2026-03-20 15:02:00$148.95BUY310$46,174.502026-03-27 10:29:00$157.46Sold$2,638.105.71%7
2026-03-20 15:01:00$148.67BUY310$46,087.702026-03-27 10:29:00$157.46Sold$2,724.905.91%7
2026-03-20 15:00:00$148.40BUY310$46,004.002026-03-27 10:29:00$157.46Sold$2,808.606.11%7
2026-03-20 14:59:00$148.43BUY310$46,013.302026-03-27 10:29:00$157.46Sold$2,799.306.08%7
2026-03-20 14:58:00$148.37BUY310$45,994.502026-03-27 10:29:00$157.46Sold$2,818.066.13%7
2026-03-20 14:57:00$148.46BUY310$46,022.602026-03-27 10:29:00$157.46Sold$2,790.006.06%7
2026-03-20 14:56:00$148.52BUY310$46,041.202026-03-27 10:29:00$157.46Sold$2,771.406.02%7
2026-03-20 14:55:00$148.49BUY310$46,031.902026-03-27 10:29:00$157.46Sold$2,780.706.04%7
2026-03-20 14:54:00$148.61BUY310$46,069.102026-03-27 10:29:00$157.46Sold$2,743.505.96%7
2026-03-20 14:53:00$148.75BUY310$46,112.502026-03-27 10:29:00$157.46Sold$2,700.105.86%7
2026-03-20 14:52:00$148.94BUY310$46,171.402026-03-27 10:29:00$157.46Sold$2,641.175.72%7
2026-03-20 14:51:00$149.06BUY310$46,208.602026-03-27 10:29:00$157.46Sold$2,604.005.64%7
2026-03-20 14:50:00$149.11BUY310$46,224.302026-03-27 10:29:00$157.46Sold$2,588.315.6%7
2026-03-20 14:49:00$149.20BUY310$46,252.002026-03-27 10:29:00$157.46Sold$2,560.605.54%7
2026-03-20 14:48:00$149.26BUY310$46,269.102026-03-27 10:29:00$157.46Sold$2,543.555.5%7
2026-03-20 14:47:00$149.33BUY310$46,292.302026-03-27 10:29:00$157.46Sold$2,520.305.44%7
2026-03-20 14:46:00$149.45BUY310$46,329.502026-03-27 10:29:00$157.46Sold$2,483.105.36%7
2026-03-20 14:45:00$149.46BUY310$46,332.602026-03-27 10:29:00$157.46Sold$2,480.005.35%7
2026-03-20 14:44:00$149.26BUY310$46,269.102026-03-27 10:29:00$157.46Sold$2,543.555.5%7
2026-03-20 14:43:00$149.25BUY310$46,267.502026-03-27 10:29:00$157.46Sold$2,545.105.5%7
2026-03-20 14:42:00$149.50BUY310$46,345.002026-03-27 10:29:00$157.46Sold$2,467.605.32%7
2026-03-20 14:41:00$149.80BUY310$46,438.002026-03-27 10:29:00$157.46Sold$2,374.605.11%7
2026-03-20 14:40:00$150.02BUY310$46,506.202026-03-27 10:29:00$157.46Sold$2,306.404.96%7
2026-03-20 14:39:00$149.84BUY310$46,450.402026-03-27 10:29:00$157.46Sold$2,362.205.09%7
2026-03-20 14:38:00$149.94BUY310$46,481.402026-03-27 10:29:00$157.46Sold$2,331.205.02%7
2026-03-20 14:37:00$150.53BUY310$46,664.302026-03-27 10:29:00$157.46Sold$2,148.304.6%7
2026-03-20 14:36:00$150.68BUY310$46,710.802026-03-27 10:29:00$157.46Sold$2,101.804.5%7
2026-03-20 14:35:00$150.88BUY310$46,771.202026-03-27 10:29:00$157.46Sold$2,041.354.36%7
2026-03-20 14:34:00$150.75BUY310$46,732.502026-03-27 10:29:00$157.46Sold$2,080.104.45%7
2026-03-20 14:33:00$150.82BUY310$46,754.202026-03-27 10:29:00$157.46Sold$2,058.404.4%7
2026-03-20 14:32:00$150.86BUY310$46,765.502026-03-27 10:29:00$157.46Sold$2,047.084.38%7
2026-03-20 14:31:00$150.76BUY310$46,734.602026-03-27 10:29:00$157.46Sold$2,077.994.45%7
2026-03-20 14:30:00$151.01BUY310$46,813.102026-03-27 10:29:00$157.46Sold$1,999.504.27%7
2026-03-20 14:29:00$150.81BUY310$46,751.102026-03-27 10:29:00$157.46Sold$2,061.504.41%7
2026-03-20 14:28:00$150.82BUY310$46,754.202026-03-27 10:29:00$157.46Sold$2,058.404.4%7
2026-03-20 14:27:00$150.80BUY310$46,746.402026-03-27 10:29:00$157.46Sold$2,066.154.42%7
2026-03-20 14:26:00$151.01BUY310$46,813.102026-03-27 10:29:00$157.46Sold$1,999.474.27%7
2026-03-20 14:25:00$151.04BUY310$46,822.402026-03-27 10:29:00$157.46Sold$1,990.204.25%7
2026-03-20 14:24:00$150.83BUY310$46,757.302026-03-27 10:29:00$157.46Sold$2,055.304.4%7
2026-03-20 14:23:00$150.72BUY310$46,723.202026-03-27 10:29:00$157.46Sold$2,089.404.47%7
2026-03-20 14:22:00$150.80BUY310$46,748.002026-03-27 10:29:00$157.46Sold$2,064.604.42%7
2026-03-20 14:21:00$151.11BUY310$46,844.102026-03-27 10:29:00$157.46Sold$1,968.504.2%7
2026-03-20 14:20:00$151.22BUY310$46,878.202026-03-27 10:29:00$157.46Sold$1,934.404.13%7
2026-03-20 14:19:00$151.28BUY310$46,896.802026-03-27 10:29:00$157.46Sold$1,915.804.09%7
2026-03-20 14:18:00$151.13BUY310$46,848.802026-03-27 10:29:00$157.46Sold$1,963.854.19%7
2026-03-20 14:17:00$150.99BUY310$46,806.902026-03-27 10:29:00$157.46Sold$2,005.704.29%7
2026-03-20 14:16:00$151.02BUY310$46,816.202026-03-27 10:29:00$157.46Sold$1,996.404.26%7
2026-03-20 14:15:00$151.01BUY310$46,813.102026-03-27 10:29:00$157.46Sold$1,999.504.27%7
2026-03-20 14:14:00$151.24BUY310$46,884.402026-03-27 10:29:00$157.46Sold$1,928.204.11%7
2026-03-20 14:13:00$151.54BUY310$46,977.402026-03-27 10:29:00$157.46Sold$1,835.203.91%7
2026-03-20 14:12:00$151.64BUY310$47,006.902026-03-27 10:29:00$157.46Sold$1,805.753.84%7
2026-03-20 14:11:00$151.48BUY310$46,958.802026-03-27 10:29:00$157.46Sold$1,853.803.95%7
2026-03-20 14:10:00$151.54BUY310$46,975.902026-03-27 10:29:00$157.46Sold$1,836.753.91%7
2026-03-20 14:09:00$151.64BUY310$47,008.402026-03-27 10:29:00$157.46Sold$1,804.203.84%7
2026-03-20 14:08:00$151.48BUY310$46,958.802026-03-27 10:29:00$157.46Sold$1,853.803.95%7
2026-03-20 14:07:00$151.70BUY310$47,027.002026-03-27 10:29:00$157.46Sold$1,785.603.8%7
2026-03-20 14:06:00$152.11BUY310$47,154.102026-03-27 10:29:00$157.46Sold$1,658.503.52%7
2026-03-20 14:05:00$152.19BUY310$47,178.902026-03-27 10:29:00$157.46Sold$1,633.703.46%7
2026-03-20 14:04:00$152.28BUY310$47,206.802026-03-27 10:29:00$157.46Sold$1,605.803.4%7
2026-03-20 14:03:00$153.14BUY310$47,473.402026-03-27 10:29:00$157.46Sold$1,339.202.82%7
2026-03-20 14:02:00$153.54BUY310$47,597.402026-03-27 10:29:00$157.46Sold$1,215.202.55%7
2026-03-20 14:01:00$153.48BUY310$47,578.802026-03-27 10:29:00$157.46Sold$1,233.802.59%7
2026-03-20 14:00:00$153.58BUY310$47,609.802026-03-27 10:29:00$157.46Sold$1,202.802.53%7
2026-03-20 13:59:00$153.52BUY310$47,591.202026-03-27 10:29:00$157.46Sold$1,221.402.57%7
2026-03-20 13:58:00$153.59BUY310$47,611.402026-03-27 10:29:00$157.46Sold$1,201.252.52%7
2026-03-20 13:57:00$154.12BUY310$47,777.202026-03-27 10:29:00$157.46Sold$1,035.402.17%7
2026-03-20 13:56:00$154.05BUY310$47,755.502026-03-27 10:29:00$157.46Sold$1,057.102.21%7
2026-03-20 13:55:00$153.97BUY310$47,729.102026-03-27 10:29:00$157.46Sold$1,083.452.27%7
2026-03-20 13:54:00$153.96BUY310$47,727.602026-03-27 10:29:00$157.46Sold$1,085.002.27%7
2026-03-20 13:53:00$153.83BUY310$47,685.802026-03-27 10:29:00$157.46Sold$1,126.852.36%7
2026-03-20 13:52:00$153.56BUY310$47,603.602026-03-27 10:29:00$157.46Sold$1,209.002.54%7
2026-03-20 13:51:00$153.49BUY310$47,581.902026-03-27 10:29:00$157.46Sold$1,230.702.59%7
2026-03-20 13:50:00$153.51BUY310$47,588.102026-03-27 10:29:00$157.46Sold$1,224.502.57%7
2026-03-20 13:49:00$153.79BUY310$47,673.402026-03-27 10:29:00$157.46Sold$1,139.252.39%7
2026-03-20 13:48:00$154.14BUY310$47,783.402026-03-27 10:29:00$157.46Sold$1,029.202.15%7
2026-03-20 13:47:00$154.04BUY310$47,752.402026-03-27 10:29:00$157.46Sold$1,060.202.22%7
2026-03-20 13:46:00$154.10BUY310$47,771.002026-03-27 10:29:00$157.46Sold$1,041.602.18%7
2026-03-20 13:45:00$154.35BUY310$47,848.502026-03-27 10:29:00$157.46Sold$964.102.01%7
2026-03-20 13:44:00$154.49BUY310$47,891.902026-03-27 10:29:00$157.46Sold$920.701.92%7
2026-03-20 13:43:00$154.54BUY310$47,907.402026-03-27 10:29:00$157.46Sold$905.201.89%7
2026-03-20 13:42:00$154.40BUY310$47,864.002026-03-27 10:29:00$157.46Sold$948.601.98%7
2026-03-20 13:41:00$154.53BUY310$47,904.402026-03-27 10:29:00$157.46Sold$908.151.9%7
2026-03-20 13:40:00$154.64BUY310$47,938.402026-03-27 10:29:00$157.46Sold$874.201.82%7
2026-03-20 13:39:00$154.67BUY310$47,947.702026-03-27 10:29:00$157.46Sold$864.901.8%7
2026-03-20 13:38:00$154.75BUY310$47,972.502026-03-27 10:29:00$157.46Sold$840.101.75%7
2026-03-20 13:37:00$154.71BUY310$47,960.102026-03-27 10:29:00$157.46Sold$852.501.78%7
2026-03-20 13:36:00$154.78BUY310$47,981.802026-03-27 10:29:00$157.46Sold$830.801.73%7
2026-03-20 13:35:00$155.24BUY310$48,124.402026-03-27 10:29:00$157.46Sold$688.201.43%7
2026-03-20 13:34:00$155.42BUY310$48,178.602026-03-27 10:29:00$157.46Sold$633.951.32%7
2026-03-20 13:33:00$155.43BUY310$48,183.302026-03-27 10:29:00$157.46Sold$629.301.31%7
2026-03-20 13:32:00$155.52BUY310$48,211.202026-03-27 10:29:00$157.46Sold$601.401.25%7
2026-03-20 13:31:00$155.56BUY310$48,223.602026-03-27 10:29:00$157.46Sold$589.001.22%7
2026-03-20 13:30:00$155.74BUY310$48,279.402026-03-27 10:29:00$157.46Sold$533.201.1%7
2026-03-20 13:29:00$155.70BUY310$48,267.002026-03-27 10:29:00$157.46Sold$545.601.13%7
2026-03-20 13:28:00$155.79BUY310$48,294.902026-03-27 10:29:00$157.46Sold$517.701.07%7
2026-03-20 13:27:00$155.68BUY310$48,260.802026-03-27 10:29:00$157.46Sold$551.801.14%7
2026-03-20 13:26:00$155.63BUY310$48,245.302026-03-27 10:29:00$157.46Sold$567.301.18%7
2026-03-20 13:25:00$155.68BUY310$48,260.802026-03-27 10:29:00$157.46Sold$551.801.14%7
2026-03-20 13:24:00$155.62BUY310$48,242.202026-03-27 10:29:00$157.46Sold$570.401.18%7
2026-03-20 13:23:00$155.57BUY310$48,226.702026-03-27 10:29:00$157.46Sold$585.901.21%7
2026-03-20 13:22:00$155.34BUY310$48,155.402026-03-27 10:29:00$157.46Sold$657.201.36%7
2026-03-20 13:21:00$155.29BUY310$48,139.902026-03-27 10:29:00$157.46Sold$672.701.4%7
2026-03-20 13:20:00$155.19BUY310$48,108.902026-03-27 10:29:00$157.46Sold$703.701.46%7
2026-03-20 13:19:00$155.35BUY310$48,158.502026-03-27 10:29:00$157.46Sold$654.101.36%7
2026-03-20 13:18:00$155.35BUY310$48,158.502026-03-27 10:29:00$157.46Sold$654.101.36%7
2026-03-20 13:17:00$155.29BUY310$48,139.902026-03-27 10:29:00$157.46Sold$672.701.4%7
2026-03-20 13:16:00$155.38BUY310$48,167.802026-03-27 10:29:00$157.46Sold$644.801.34%7
2026-03-20 13:15:00$155.59BUY310$48,232.902026-03-27 10:29:00$157.46Sold$579.701.2%7
2026-03-20 13:14:00$155.90BUY310$48,329.002026-03-27 10:30:00$157.62Sold$533.201.1%7
2026-03-20 13:13:00$156.10BUY310$48,391.002026-03-27 10:31:00$157.76Sold$514.601.06%7
2026-03-20 13:12:00$156.20BUY310$48,422.002026-03-27 10:33:00$157.91Sold$530.101.09%7
2026-03-20 13:11:00$156.26BUY310$48,440.602026-03-27 10:33:00$157.91Sold$511.501.06%7
2026-03-20 13:10:00$156.30BUY310$48,453.002026-03-27 11:11:00$157.92Sold$502.201.04%7
2026-03-20 13:09:00$156.40BUY310$48,484.002026-03-27 11:12:00$158.09Sold$523.901.08%7
2026-03-20 13:08:00$156.42BUY310$48,490.202026-03-27 11:12:00$158.09Sold$517.701.07%7
2026-03-20 13:06:00$156.43BUY310$48,493.302026-03-27 11:12:00$158.09Sold$514.601.06%7
2026-03-20 13:05:00$156.01BUY310$48,363.102026-03-27 10:31:00$157.76Sold$542.501.12%7
2026-03-20 13:04:00$156.47BUY310$48,505.702026-03-27 11:12:00$158.09Sold$502.201.04%7
2026-03-20 13:03:00$156.39BUY310$48,480.902026-03-27 11:12:00$158.09Sold$527.001.09%7
2026-03-20 13:02:00$156.43BUY310$48,493.302026-03-27 11:12:00$158.09Sold$514.601.06%7
2026-03-20 13:01:00$156.21BUY310$48,425.102026-03-27 10:33:00$157.91Sold$527.001.09%7
2026-03-20 13:00:00$156.37BUY310$48,474.702026-03-27 11:12:00$158.09Sold$533.201.1%7
2026-03-20 12:59:00$156.37BUY310$48,474.702026-03-27 11:12:00$158.09Sold$533.201.1%7
2026-03-20 12:58:00$156.46BUY310$48,502.602026-03-27 11:12:00$158.09Sold$505.301.04%7
2026-03-20 12:57:00$156.44BUY310$48,496.402026-03-27 11:12:00$158.09Sold$511.501.05%7
2026-03-20 12:56:00$156.38BUY310$48,477.802026-03-27 11:12:00$158.09Sold$530.101.09%7
2026-03-20 12:55:00$156.22BUY310$48,428.202026-03-27 10:33:00$157.91Sold$523.901.08%7
2026-03-20 12:54:00$156.01BUY310$48,363.102026-03-27 10:31:00$157.76Sold$542.501.12%7
2026-03-20 12:53:00$156.31BUY310$48,456.102026-03-27 11:12:00$158.09Sold$551.801.14%7
2026-03-20 12:52:00$156.36BUY310$48,471.602026-03-27 11:12:00$158.09Sold$536.301.11%7
2026-03-20 12:51:00$156.13BUY310$48,400.302026-03-27 10:31:00$157.76Sold$505.301.04%7
2026-03-20 12:50:00$156.28BUY310$48,446.802026-03-27 10:33:00$157.91Sold$505.301.04%7
2026-03-20 12:49:00$155.97BUY310$48,350.702026-03-27 10:30:00$157.62Sold$511.501.06%7
2026-03-20 12:48:00$155.88BUY310$48,322.802026-03-27 10:30:00$157.62Sold$539.401.12%7
2026-03-20 12:47:00$155.96BUY310$48,347.602026-03-27 10:30:00$157.62Sold$514.601.06%7
2026-03-20 12:46:00$156.15BUY310$48,406.502026-03-27 10:33:00$157.91Sold$545.601.13%7
2026-03-20 12:45:00$156.21BUY310$48,425.102026-03-27 10:33:00$157.91Sold$527.001.09%7
2026-03-20 12:44:00$156.04BUY310$48,372.402026-03-27 10:31:00$157.76Sold$533.201.1%7
2026-03-20 12:43:00$156.10BUY310$48,391.002026-03-27 10:31:00$157.76Sold$514.601.06%7
2026-03-20 12:42:00$156.08BUY310$48,384.802026-03-27 10:31:00$157.76Sold$520.801.08%7
2026-03-20 12:41:00$155.58BUY310$48,229.802026-03-27 10:29:00$157.46Sold$582.801.21%7
2026-03-20 12:40:00$155.56BUY310$48,223.602026-03-27 10:29:00$157.46Sold$589.001.22%7
2026-03-20 12:39:00$155.85BUY310$48,313.502026-03-27 10:30:00$157.62Sold$548.701.14%7
2026-03-20 12:38:00$155.84BUY310$48,310.402026-03-27 10:29:00$157.46Sold$502.201.04%7
2026-03-20 12:37:00$155.88BUY310$48,322.802026-03-27 10:30:00$157.62Sold$539.401.12%7
2026-03-20 12:36:00$155.88BUY310$48,322.802026-03-27 10:30:00$157.62Sold$539.401.12%7
2026-03-20 12:35:00$155.61BUY310$48,239.102026-03-27 10:29:00$157.46Sold$573.501.19%7
2026-03-20 12:34:00$156.07BUY310$48,381.702026-03-27 10:31:00$157.76Sold$523.901.08%7
2026-03-20 12:33:00$156.15BUY310$48,406.502026-03-27 10:33:00$157.91Sold$545.601.13%7
2026-03-20 12:32:00$155.90BUY310$48,329.002026-03-27 10:30:00$157.62Sold$533.201.1%7
2026-03-20 12:31:00$155.72BUY310$48,273.202026-03-27 10:29:00$157.46Sold$539.401.12%7
2026-03-20 12:30:00$156.20BUY310$48,422.002026-03-27 10:33:00$157.91Sold$530.101.09%7
2026-03-20 12:29:00$156.55BUY310$48,530.502026-03-27 11:14:00$158.23Sold$520.801.07%7
2026-03-20 12:28:00$156.86BUY310$48,626.602026-03-27 11:23:00$159.07Sold$685.101.41%7
2026-03-20 12:27:00$156.80BUY310$48,608.002026-03-27 11:22:00$158.43Sold$505.301.04%7
2026-03-20 12:26:00$156.60BUY310$48,546.002026-03-27 11:14:00$158.23Sold$505.301.04%7
2026-03-20 12:25:00$156.70BUY310$48,577.002026-03-27 11:16:00$158.41Sold$530.101.09%7
2026-03-20 12:24:00$156.76BUY310$48,595.602026-03-27 11:16:00$158.41Sold$511.501.05%7
2026-03-20 12:23:00$156.63BUY310$48,555.302026-03-27 11:15:00$158.27Sold$508.401.05%7
2026-03-20 12:22:00$156.68BUY310$48,570.802026-03-27 11:16:00$158.41Sold$536.301.1%7
2026-03-20 12:21:00$156.26BUY310$48,440.602026-03-27 10:33:00$157.91Sold$511.501.06%7
2026-03-20 12:20:00$156.63BUY310$48,555.302026-03-27 11:15:00$158.27Sold$508.401.05%7
2026-03-20 12:19:00$156.62BUY310$48,552.202026-03-27 11:15:00$158.27Sold$511.501.05%7
2026-03-20 12:18:00$156.74BUY310$48,589.402026-03-27 11:16:00$158.41Sold$517.701.07%7
2026-03-20 12:17:00$156.61BUY310$48,549.102026-03-27 11:14:00$158.23Sold$502.201.03%7
2026-03-20 12:16:00$156.46BUY310$48,502.602026-03-27 11:12:00$158.09Sold$505.301.04%7
2026-03-20 12:15:00$156.34BUY310$48,465.402026-03-27 11:12:00$158.09Sold$542.501.12%7
2026-03-20 12:14:00$156.97BUY310$48,660.702026-03-27 11:23:00$159.07Sold$651.001.34%7
2026-03-20 12:13:00$156.94BUY310$48,651.402026-03-27 11:23:00$159.07Sold$660.301.36%7
2026-03-20 12:12:00$156.37BUY310$48,474.702026-03-27 11:12:00$158.09Sold$533.201.1%7
2026-03-20 12:11:00$156.51BUY310$48,518.102026-03-27 11:14:00$158.23Sold$533.201.1%7
2026-03-20 12:10:00$156.46BUY310$48,502.602026-03-27 11:12:00$158.09Sold$505.301.04%7
2026-03-20 12:09:00$156.71BUY310$48,580.102026-03-27 11:16:00$158.41Sold$527.001.08%7
2026-03-20 12:08:00$156.23BUY310$48,431.302026-03-27 10:33:00$157.91Sold$520.801.08%7
2026-03-20 12:07:00$156.59BUY310$48,542.902026-03-27 11:14:00$158.23Sold$508.401.05%7
2026-03-20 12:06:00$156.46BUY310$48,502.602026-03-27 11:12:00$158.09Sold$505.301.04%7
2026-03-20 12:05:00$156.20BUY310$48,422.002026-03-27 10:33:00$157.91Sold$530.101.09%7
2026-03-20 12:04:00$156.10BUY310$48,391.002026-03-27 10:31:00$157.76Sold$514.601.06%7
2026-03-20 12:03:00$156.26BUY310$48,440.602026-03-27 10:33:00$157.91Sold$511.501.06%7
2026-03-20 12:02:00$156.49BUY310$48,511.902026-03-27 11:14:00$158.23Sold$539.401.11%7
2026-03-20 12:01:00$156.47BUY310$48,505.702026-03-27 11:12:00$158.09Sold$502.201.04%7
2026-03-20 12:00:00$156.55BUY310$48,530.502026-03-27 11:14:00$158.23Sold$520.801.07%7
2026-03-20 11:59:00$156.30BUY310$48,453.002026-03-27 11:11:00$157.92Sold$502.201.04%7
2026-03-20 11:58:00$156.74BUY310$48,589.402026-03-27 11:16:00$158.41Sold$517.701.07%7
2026-03-20 11:57:00$156.47BUY310$48,505.702026-03-27 11:12:00$158.09Sold$502.201.04%7
2026-03-20 11:56:00$156.56BUY310$48,533.602026-03-27 11:14:00$158.23Sold$517.701.07%7
2026-03-20 11:55:00$156.34BUY310$48,465.402026-03-27 11:12:00$158.09Sold$542.501.12%7
2026-03-20 11:54:00$156.32BUY310$48,459.202026-03-27 11:12:00$158.09Sold$548.701.13%7
2026-03-20 11:53:00$156.34BUY310$48,465.402026-03-27 11:12:00$158.09Sold$542.501.12%7
2026-03-20 11:52:00$156.32BUY310$48,459.202026-03-27 11:12:00$158.09Sold$548.701.13%7
2026-03-20 11:51:00$156.25BUY310$48,437.502026-03-27 10:33:00$157.91Sold$514.601.06%7
2026-03-20 11:50:00$156.70BUY310$48,577.002026-03-27 11:16:00$158.41Sold$530.101.09%7
2026-03-20 11:49:00$156.65BUY310$48,561.502026-03-27 11:15:00$158.27Sold$502.201.03%7
2026-03-20 11:48:00$156.37BUY310$48,474.702026-03-27 11:12:00$158.09Sold$533.201.1%7
2026-03-20 11:47:00$156.51BUY310$48,518.102026-03-27 11:14:00$158.23Sold$533.201.1%7
2026-03-20 11:46:00$156.46BUY310$48,502.602026-03-27 11:12:00$158.09Sold$505.301.04%7
2026-03-20 11:45:00$156.87BUY310$48,629.702026-03-27 11:23:00$159.07Sold$682.001.4%7
2026-03-20 11:44:00$157.15BUY310$48,716.502026-03-27 11:23:00$159.07Sold$595.201.22%7
2026-03-20 11:43:00$157.23BUY310$48,741.302026-03-27 11:23:00$159.07Sold$570.401.17%7
2026-03-20 11:42:00$157.27BUY310$48,753.702026-03-27 11:23:00$159.07Sold$558.001.14%7
2026-03-20 11:41:00$157.05BUY310$48,685.502026-03-27 11:23:00$159.07Sold$626.201.29%7
2026-03-20 11:40:00$157.09BUY310$48,697.902026-03-27 11:23:00$159.07Sold$613.801.26%7
2026-03-20 11:39:00$157.21BUY310$48,735.102026-03-27 11:23:00$159.07Sold$576.601.18%7
2026-03-20 11:38:00$157.28BUY310$48,756.802026-03-27 11:23:00$159.07Sold$554.901.14%7
2026-03-20 11:37:00$156.82BUY310$48,614.202026-03-27 11:23:00$159.07Sold$697.501.43%7
2026-03-20 11:36:00$156.95BUY310$48,654.502026-03-27 11:23:00$159.07Sold$657.201.35%7
2026-03-20 11:35:00$156.87BUY310$48,629.702026-03-27 11:23:00$159.07Sold$682.001.4%7
2026-03-20 11:34:00$156.67BUY310$48,567.702026-03-27 11:16:00$158.41Sold$539.401.11%7
2026-03-20 11:33:00$157.13BUY310$48,710.302026-03-27 11:23:00$159.07Sold$601.401.23%7
2026-03-20 11:32:00$157.29BUY310$48,759.902026-03-27 11:23:00$159.07Sold$551.801.13%7
2026-03-20 11:31:00$157.07BUY310$48,691.702026-03-27 11:23:00$159.07Sold$620.001.27%7
2026-03-20 11:30:00$157.30BUY310$48,763.002026-03-27 11:23:00$159.07Sold$548.701.13%7
2026-03-20 11:29:00$157.72BUY310$48,893.202026-03-27 11:31:00$159.34Sold$502.201.03%7
2026-03-20 11:28:00$157.36BUY310$48,781.602026-03-27 11:23:00$159.07Sold$530.101.09%7
2026-03-20 11:27:00$157.43BUY310$48,803.302026-03-27 11:23:00$159.07Sold$508.401.04%7
2026-03-20 11:26:00$157.43BUY310$48,803.302026-03-27 11:23:00$159.07Sold$508.401.04%7
2026-03-20 11:25:00$157.69BUY310$48,883.902026-03-27 11:31:00$159.34Sold$511.501.05%7
2026-03-20 11:20:00$157.75BUY310$48,902.502026-03-27 11:32:00$159.61Sold$576.601.18%7
2026-03-20 11:19:00$157.84BUY310$48,930.402026-03-27 11:32:00$159.61Sold$548.701.12%7
2026-03-20 10:54:00$157.65BUY310$48,871.502026-03-27 11:31:00$159.34Sold$523.901.07%7
2026-03-18 14:48:00$171.75SELL310$53,242.50----
2026-03-18 14:47:00$172.02SELL310$53,324.60----
2026-03-18 14:46:00$172.10SELL310$53,351.00----
2026-03-18 14:45:00$172.07SELL310$53,341.70----
2026-03-18 14:44:00$172.28SELL310$53,406.80----
2026-03-18 14:43:00$172.41SELL310$53,445.60----
2026-03-18 14:42:00$172.64SELL310$53,518.40----
2026-03-18 14:41:00$172.60SELL310$53,506.00----
2026-03-18 14:40:00$172.50SELL310$53,475.00----
2026-03-18 14:39:00$172.44SELL310$53,456.40----
2026-03-18 14:38:00$172.62SELL310$53,510.60----
2026-03-18 14:37:00$172.71SELL310$53,540.10----
2026-03-18 14:36:00$172.77SELL310$53,558.70----
2026-03-18 14:35:00$172.60SELL310$53,504.40----
2026-03-18 14:34:00$172.56SELL310$53,492.10----
2026-03-18 14:33:00$172.54SELL310$53,487.40----
2026-03-18 14:32:00$172.62SELL310$53,512.20----
2026-03-18 14:31:00$172.39SELL310$53,440.90----
2026-03-18 14:30:00$172.35SELL310$53,428.50----
2026-03-18 14:29:00$172.41SELL310$53,445.60----
2026-03-18 14:28:00$172.36SELL310$53,431.60----
2026-03-18 14:27:00$172.26SELL310$53,400.60----
2026-03-18 14:26:00$172.29SELL310$53,409.90----
2026-03-18 14:25:00$172.16SELL310$53,369.60----
2026-03-18 14:24:00$172.09SELL310$53,347.90----
2026-03-18 14:23:00$172.00SELL310$53,320.00----
2026-03-18 14:22:00$172.05SELL310$53,334.90----
2026-03-18 14:21:00$172.04SELL310$53,332.40----
2026-03-18 14:20:00$172.17SELL310$53,372.70----
2026-03-18 14:19:00$171.94SELL310$53,300.40----
2026-03-18 14:18:00$171.99SELL310$53,316.90----
2026-03-18 14:17:00$172.10SELL310$53,349.40----
2026-03-18 14:16:00$172.21SELL310$53,385.10----
2026-03-18 14:15:00$171.88SELL310$53,282.80----
2026-03-18 14:14:00$172.29SELL310$53,409.90----
2026-03-18 14:13:00$172.30SELL310$53,413.00----
2026-03-18 14:12:00$172.35SELL310$53,428.50----
2026-03-18 14:11:00$172.17SELL310$53,372.70----
2026-03-18 14:10:00$172.08SELL310$53,344.80----
2026-03-18 14:09:00$172.23SELL310$53,391.30----
2026-03-18 14:08:00$172.41SELL310$53,447.10----
2026-03-18 14:07:00$172.58SELL310$53,499.80----
2026-03-18 14:06:00$172.57SELL310$53,496.70----
2026-03-18 14:05:00$172.25SELL310$53,397.50----
2026-03-18 14:04:00$172.47SELL310$53,464.10----
2026-03-18 14:03:00$172.23SELL310$53,391.30----
2026-03-18 14:02:00$172.27SELL310$53,402.10----
2026-03-18 14:01:00$172.39SELL310$53,440.90----
2026-03-18 14:00:00$172.33SELL310$53,420.80----
2026-03-18 13:59:00$172.23SELL310$53,389.80----
2026-03-18 13:58:00$172.13SELL310$53,360.30----
2026-03-18 13:57:00$171.92SELL310$53,295.20----
2026-03-18 13:56:00$171.75SELL310$53,242.50----
2026-03-18 13:55:00$171.71SELL310$53,230.10----
2026-03-18 13:54:00$171.81SELL310$53,261.10----
2026-03-18 13:53:00$171.62SELL310$53,202.20----
2026-03-18 13:52:00$171.74SELL310$53,239.40----
2026-03-18 13:51:00$171.88SELL310$53,281.20----
2026-03-18 13:50:00$171.77SELL310$53,248.70----
2026-03-18 13:49:00$171.92SELL310$53,295.20----
2026-03-18 13:48:00$171.95SELL310$53,304.50----
2026-03-18 13:47:00$171.90SELL310$53,287.40----
2026-03-18 13:46:00$172.12SELL310$53,355.60----
2026-03-18 13:45:00$171.91SELL310$53,292.10----
2026-03-18 13:44:00$171.81SELL310$53,261.10----
2026-03-18 13:43:00$171.49SELL310$53,161.80----
2026-03-18 13:42:00$171.64SELL310$53,208.40----
2026-03-18 13:41:00$171.74SELL310$53,239.40----
2026-03-18 13:40:00$171.77SELL310$53,248.70----
2026-03-18 13:39:00$172.19SELL310$53,377.40----
2026-03-18 13:38:00$172.13SELL310$53,360.30----
2026-03-18 13:37:00$172.30SELL310$53,413.00----
2026-03-18 13:36:00$172.36SELL310$53,431.60----
2026-03-18 13:35:00$172.67SELL310$53,526.10----
2026-03-18 13:34:00$172.49SELL310$53,471.90----
2026-03-18 13:33:00$172.41SELL310$53,447.10----
2026-03-18 13:32:00$172.57SELL310$53,496.70----
2026-03-18 13:31:00$172.37SELL310$53,434.70----
2026-03-18 13:30:00$172.38SELL310$53,437.80----
2026-03-18 13:29:00$172.29SELL310$53,408.40----
2026-03-18 13:28:00$172.22SELL310$53,388.20----
2026-03-18 13:27:00$172.21SELL310$53,383.60----
2026-03-18 13:26:00$171.95SELL310$53,304.50----
2026-03-18 13:25:00$171.94SELL310$53,301.40----
2026-03-18 13:24:00$172.00SELL310$53,320.00----
2026-03-18 13:23:00$172.17SELL310$53,372.70----
2026-03-18 13:22:00$172.20SELL310$53,382.00----
2026-03-18 13:21:00$172.19SELL310$53,378.90----
2026-03-18 13:20:00$171.96SELL310$53,307.60----
2026-03-18 13:19:00$171.78SELL310$53,251.80----
2026-03-18 13:18:00$171.90SELL310$53,289.00----
2026-03-18 13:17:00$172.37SELL310$53,434.70----
2026-03-18 13:16:00$172.04SELL310$53,332.40----
2026-03-18 13:15:00$172.01SELL310$53,323.10----
2026-03-18 13:14:00$171.60SELL310$53,196.00----
2026-03-18 13:13:00$171.57SELL310$53,186.70----
2026-03-18 13:12:00$171.76SELL310$53,245.60----
2026-03-18 13:11:00$171.81SELL310$53,261.10----
2026-03-18 13:10:00$171.79SELL310$53,254.90----
2026-03-18 13:09:00$171.79SELL310$53,254.90----
2026-03-18 13:08:00$171.63SELL310$53,205.30----
2026-03-18 13:07:00$171.80SELL310$53,258.00----
2026-03-18 13:06:00$171.97SELL310$53,310.70----
2026-03-18 13:05:00$171.89SELL310$53,285.90----
2026-03-18 13:04:00$171.91SELL310$53,292.10----
2026-03-18 13:03:00$172.21SELL310$53,385.10----
2026-03-18 13:02:00$172.10SELL310$53,351.00----
2026-03-18 13:01:00$172.08SELL310$53,344.80----
2026-03-18 13:00:00$172.16SELL310$53,369.60----
2026-03-18 12:59:00$172.15SELL310$53,366.50----
2026-03-18 12:58:00$172.23SELL310$53,391.30----
2026-03-18 12:57:00$172.19SELL310$53,378.90----
2026-03-18 12:56:00$172.36SELL310$53,431.60----
2026-03-18 12:55:00$172.10SELL310$53,351.00----
2026-03-18 12:54:00$172.06SELL310$53,338.60----
2026-03-18 12:53:00$171.74SELL310$53,239.40----
2026-03-18 12:52:00$171.71SELL310$53,230.10----
2026-03-18 12:51:00$171.61SELL310$53,199.10----
2026-03-18 12:50:00$171.54SELL310$53,177.40----
2026-03-18 12:49:00$171.46SELL310$53,152.60----
2026-03-18 12:48:00$171.62SELL310$53,202.20----
2026-03-18 12:47:00$170.88SELL310$52,972.80----
2026-03-18 12:46:00$171.08SELL310$53,034.80----
2026-03-18 12:45:00$170.89SELL310$52,975.90----
2026-03-18 12:44:00$170.90SELL310$52,979.00----
2026-03-18 12:43:00$170.90SELL310$52,979.00----
2026-03-18 12:42:00$170.68SELL310$52,910.80----
2026-03-18 12:41:00$170.98SELL310$53,003.80----
2026-03-18 12:40:00$170.85SELL310$52,963.50----
2026-03-18 12:39:00$170.93SELL310$52,988.30----
2026-03-18 12:38:00$170.58SELL310$52,879.80----
2026-03-18 12:37:00$170.68SELL310$52,910.80----
2026-03-18 12:36:00$170.80SELL310$52,948.00----
2026-03-18 12:35:00$170.70SELL310$52,917.00----
2026-03-18 12:34:00$170.72SELL310$52,923.20----
2026-03-18 12:33:00$170.73SELL310$52,926.30----
2026-03-18 12:32:00$170.28SELL310$52,786.80----
2026-03-18 12:30:00$170.29SELL310$52,789.90----
2026-03-18 12:29:00$170.27SELL310$52,783.70----
2026-03-18 12:27:00$170.34SELL310$52,805.40----
2026-03-18 12:25:00$170.27SELL310$52,783.70----
2026-03-18 11:54:00$170.38SELL310$52,817.80----
2026-03-18 11:53:00$170.26SELL310$52,780.60----
2026-03-18 11:52:00$170.26SELL310$52,780.60----
2026-03-18 11:37:00$170.28SELL310$52,786.80----
2026-03-18 11:36:00$170.27SELL310$52,783.70----
2026-03-18 11:33:00$170.50SELL310$52,855.00----
2026-03-18 11:20:00$170.31SELL310$52,796.10----
2026-03-18 11:18:00$170.89SELL310$52,975.90----
2026-03-18 11:17:00$170.85SELL310$52,963.50----
2026-03-18 11:16:00$171.08SELL310$53,034.80----
2026-03-18 11:15:00$170.85SELL310$52,963.50----
2026-03-18 11:14:00$170.69SELL310$52,913.90----
2026-03-18 11:13:00$170.88SELL310$52,972.80----
2026-03-18 11:12:00$171.06SELL310$53,028.60----
2026-03-18 11:11:00$170.98SELL310$53,003.80----
2026-03-18 11:10:00$170.76SELL310$52,935.60----
2026-03-18 11:09:00$171.07SELL310$53,031.70----
2026-03-18 11:08:00$171.01SELL310$53,013.10----
2026-03-18 11:07:00$171.11SELL310$53,044.10----
2026-03-18 11:06:00$171.33SELL310$53,112.30----
2026-03-18 11:05:00$170.85SELL310$52,963.50----
2026-03-18 11:04:00$170.72SELL310$52,923.20----
2026-03-18 11:03:00$170.57SELL310$52,876.70----
2026-03-18 11:02:00$170.50SELL310$52,855.00----
2026-03-18 11:01:00$170.61SELL310$52,889.10----
2026-03-18 11:00:00$170.50SELL310$52,855.00----
2026-03-18 10:59:00$170.05SELL310$52,715.50----
2026-03-18 10:58:00$169.68SELL310$52,600.80----
2026-03-18 10:57:00$169.37SELL310$52,504.70----
2026-03-18 10:56:00$169.34SELL310$52,495.40----
2026-03-18 10:55:00$169.48SELL310$52,538.80----
2026-03-18 10:54:00$169.49SELL310$52,541.90----
2026-03-18 10:53:00$169.56SELL310$52,563.60----
2026-03-18 10:52:00$169.39SELL310$52,510.90----
2026-03-18 10:25:00$169.42SELL310$52,520.20----
2026-03-18 10:24:00$169.74SELL310$52,619.40----
2026-03-18 10:23:00$169.48SELL310$52,538.80----
2026-03-18 10:22:00$169.48SELL310$52,538.80----
2026-03-18 10:21:00$169.90SELL310$52,669.00----
2026-03-18 10:19:00$169.83SELL310$52,647.30----
2026-03-18 10:17:00$169.33SELL310$52,492.30----
2026-03-18 10:16:00$169.65SELL310$52,591.50----
2026-03-18 10:15:00$169.90SELL310$52,669.00----
2026-03-18 10:14:00$169.41SELL310$52,517.10----
2026-03-18 10:13:00$169.36SELL310$52,501.60----
2026-03-18 10:12:00$169.72SELL310$52,613.20----
2026-03-18 10:11:00$169.98SELL310$52,693.80----
2026-03-18 10:10:00$169.93SELL310$52,678.30----
2026-03-18 10:09:00$170.23SELL310$52,771.30----
2026-03-18 10:08:00$170.21SELL310$52,765.10----
2026-03-18 10:07:00$169.86SELL310$52,656.60----
2026-03-18 10:06:00$169.54SELL310$52,557.40----
2026-03-18 10:05:00$169.07SELL310$52,411.70----
2026-03-18 10:04:00$168.46SELL310$52,222.60----
2026-03-18 10:03:00$168.54SELL310$52,247.40----
2026-03-18 10:02:00$168.81SELL310$52,331.10----
2026-03-18 10:01:00$168.62SELL310$52,272.20----
2026-03-18 10:00:00$168.71SELL310$52,300.10----
2026-03-18 09:59:00$168.99SELL310$52,386.90----
2026-03-18 09:58:00$168.38SELL310$52,197.80----
2026-03-18 09:57:00$168.31SELL310$52,176.10----
2026-03-18 09:56:00$168.03SELL310$52,089.30----
2026-03-18 09:55:00$167.88SELL310$52,042.80----
2026-03-18 09:54:00$167.89SELL310$52,045.90----
2026-03-18 09:53:00$167.91SELL310$52,052.10----
2026-03-18 09:52:00$167.83SELL310$52,027.30----
2026-03-18 09:48:00$167.88SELL310$52,042.80----
2026-03-18 09:42:00$167.93SELL310$52,058.30----
2026-03-11 14:14:00$155.78BUY310$48,291.802026-03-18 09:42:00$167.93Sold$3,766.507.8%7

Buy Times -> Sold

1362 -> 65.2% -> 888

Sell Times -> Sold

1427 -> 62.23% -> 888

Average Cost

$48,861.48
Min: $44,965.00 - Max: $51,308.10

Average Hold Days

5.7 days
Min: 1 - Max: 9

Average Gain

$2,811.82
Min: $502.20 - Max: $4,595.20

Average Gain (%)

5.75%
Min: 1.03% - Max: 9.38%

Buy Times -> Still Hold

1362 -> 34.8% -> 474

Avg. Hold Cost (Not Sold)

$49,178.83
Min: $46,179.00 - Max: $50,955.30

Avg. Hold Days (Not Sold)

5.1 days
Min: 1 - Max: 7

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 10:31:00$139.62BUY350$48,867.00--Hold--1
2026-05-13 10:30:00$139.97BUY350$48,989.50--Hold--1
2026-05-13 10:14:00$139.88BUY350$48,958.00--Hold--1
2026-05-13 10:13:00$139.95BUY350$48,982.50--Hold--1
2026-05-13 10:12:00$139.85BUY350$48,947.50--Hold--1
2026-05-13 10:02:00$139.80BUY350$48,930.00--Hold--1
2026-05-13 10:01:00$139.55BUY350$48,842.50--Hold--1
2026-05-13 10:00:00$139.95BUY350$48,982.50--Hold--1
2026-05-13 09:59:00$140.27BUY350$49,094.50--Hold--1
2026-05-13 09:57:00$140.16BUY350$49,056.00--Hold--1
2026-05-13 09:56:00$140.41BUY350$49,143.50--Hold--1
2026-05-13 09:55:00$141.20BUY350$49,420.00--Hold--1
2026-05-13 09:54:00$141.22BUY350$49,427.00--Hold--1
2026-05-13 09:53:00$141.31BUY350$49,458.50--Hold--1
2026-05-13 09:52:00$141.40BUY350$49,490.00--Hold--1
2026-05-13 09:51:00$141.40BUY350$49,490.00--Hold--1
2026-05-13 09:47:00$141.25BUY350$49,437.50--Hold--1
2026-05-13 09:45:00$141.14BUY350$49,399.00--Hold--1
2026-05-13 09:44:00$141.58BUY350$49,553.00--Hold--1
2026-05-13 09:43:00$141.60BUY350$49,560.00--Hold--1
2026-05-13 09:42:00$141.80BUY350$49,630.00--Hold--1
2026-05-13 09:41:00$141.90BUY350$49,665.00--Hold--1
2026-05-13 09:36:00$141.87BUY350$49,654.50--Hold--1
2026-05-13 09:35:00$142.12BUY350$49,742.00--Hold--1
2026-05-13 09:34:00$142.38BUY350$49,833.00--Hold--1
2026-05-13 09:33:00$142.92BUY350$50,022.00--Hold--1
2026-05-13 09:32:00$143.32BUY350$50,162.00--Hold--1
2026-05-13 09:30:00$145.31BUY350$50,858.50--Hold--1
2026-05-12 11:30:00$145.69BUY340$49,534.60--Hold--2
2026-05-12 11:29:00$145.81BUY340$49,575.40--Hold--2
2026-05-12 11:28:00$145.69BUY340$49,534.60--Hold--2
2026-05-12 11:26:00$145.96BUY340$49,626.40--Hold--2
2026-05-12 11:25:00$145.87BUY340$49,595.80--Hold--2
2026-05-12 11:24:00$145.71BUY340$49,541.40--Hold--2
2026-05-12 11:23:00$146.02BUY340$49,646.80--Hold--2
2026-05-12 11:22:00$146.00BUY340$49,640.00--Hold--2
2026-05-12 11:21:00$146.10BUY340$49,674.00--Hold--2
2026-05-12 11:19:00$146.13BUY340$49,684.20--Hold--2
2026-05-12 11:18:00$145.97BUY340$49,629.80--Hold--2
2026-05-12 11:17:00$146.05BUY340$49,657.00--Hold--2
2026-05-12 11:10:00$146.10BUY340$49,674.00--Hold--2
2026-05-12 11:09:00$146.15BUY340$49,691.00--Hold--2
2026-05-12 11:08:00$146.20BUY340$49,708.00--Hold--2
2026-05-12 11:06:00$146.08BUY340$49,667.20--Hold--2
2026-05-12 11:04:00$146.15BUY340$49,691.00--Hold--2
2026-05-12 11:02:00$146.09BUY340$49,670.60--Hold--2
2026-05-12 10:59:00$146.15BUY340$49,691.00--Hold--2
2026-05-12 10:58:00$146.12BUY340$49,680.80--Hold--2
2026-05-12 10:57:00$146.01BUY340$49,643.40--Hold--2
2026-05-12 10:56:00$146.11BUY340$49,677.40--Hold--2
2026-05-12 10:55:00$146.30BUY340$49,742.00--Hold--2
2026-05-12 10:54:00$146.40BUY340$49,776.00--Hold--2
2026-05-12 10:51:00$146.35BUY340$49,759.00--Hold--2
2026-05-12 10:50:00$146.51BUY340$49,813.40--Hold--2
2026-05-12 10:48:00$146.28BUY340$49,735.20--Hold--2
2026-05-12 10:47:00$146.53BUY340$49,820.20--Hold--2
2026-05-12 10:45:00$146.56BUY340$49,830.40--Hold--2
2026-05-12 10:30:00$146.60BUY340$49,844.00--Hold--2
2026-05-12 10:29:00$146.71BUY340$49,881.40--Hold--2
2026-05-12 10:28:00$146.64BUY340$49,857.60--Hold--2
2026-05-12 10:27:00$146.74BUY340$49,891.60--Hold--2
2026-05-12 10:26:00$146.65BUY340$49,861.00--Hold--2
2026-05-12 10:25:00$146.76BUY340$49,898.40--Hold--2
2026-05-12 10:24:00$146.65BUY340$49,861.00--Hold--2
2026-05-12 10:23:00$146.80BUY340$49,912.00--Hold--2
2026-05-12 10:22:00$146.85BUY340$49,929.00--Hold--2
2026-05-12 10:21:00$146.78BUY340$49,905.20--Hold--2
2026-05-12 10:20:00$146.93BUY340$49,956.20--Hold--2
2026-05-12 10:03:00$146.93BUY340$49,956.20--Hold--2
2026-05-12 09:38:00$147.35BUY340$50,099.00--Hold--2
2026-05-12 09:30:00$148.51BUY340$50,493.40--Hold--2
2026-05-11 11:28:00$147.82BUY340$50,258.80--Hold--3
2026-05-11 11:18:00$147.70BUY340$50,218.00--Hold--3
2026-05-11 11:17:00$147.78BUY340$50,244.90--Hold--3
2026-05-11 11:13:00$147.69BUY340$50,214.60--Hold--3
2026-05-11 11:12:00$147.72BUY340$50,223.40--Hold--3
2026-05-11 11:11:00$147.46BUY340$50,136.40--Hold--3
2026-05-11 11:10:00$147.34BUY340$50,095.60--Hold--3
2026-05-11 11:09:00$147.50BUY340$50,150.00--Hold--3
2026-05-11 11:08:00$147.41BUY340$50,119.40--Hold--3
2026-05-11 11:07:00$147.47BUY340$50,139.80--Hold--3
2026-05-11 11:05:00$147.65BUY340$50,201.00--Hold--3
2026-05-11 11:04:00$147.68BUY340$50,209.50--Hold--3
2026-05-11 11:03:00$147.66BUY340$50,204.40--Hold--3
2026-05-11 11:02:00$147.75BUY340$50,233.30--Hold--3
2026-05-11 09:51:00$147.79BUY340$50,248.60--Hold--3
2026-05-11 09:50:00$147.62BUY340$50,190.80--Hold--3
2026-05-11 09:49:00$147.36BUY340$50,102.40--Hold--3
2026-05-11 09:48:00$146.88BUY340$49,939.20--Hold--3
2026-05-11 09:47:00$146.86BUY340$49,932.40--Hold--3
2026-05-11 09:46:00$146.33BUY340$49,752.20--Hold--3
2026-05-11 09:45:00$146.48BUY340$49,803.20--Hold--3
2026-05-11 09:44:00$147.15BUY340$50,031.00--Hold--3
2026-05-11 09:43:00$146.89BUY340$49,942.60--Hold--3
2026-05-11 09:42:00$147.50BUY340$50,150.00--Hold--3
2026-05-11 09:41:00$147.33BUY340$50,092.20--Hold--3
2026-05-11 09:40:00$147.54BUY340$50,163.60--Hold--3
2026-05-11 09:39:00$147.26BUY340$50,068.40--Hold--3
2026-05-11 09:38:00$147.47BUY340$50,139.80--Hold--3
2026-05-11 09:37:00$147.69BUY340$50,214.60--Hold--3
2026-05-11 09:36:00$147.60BUY340$50,184.00--Hold--3
2026-05-11 09:35:00$147.63BUY340$50,194.20--Hold--3
2026-05-11 09:34:00$147.17BUY340$50,037.80--Hold--3
2026-05-11 09:33:00$147.22BUY340$50,054.80--Hold--3
2026-05-11 09:32:00$147.64BUY340$50,197.60--Hold--3
2026-05-11 09:31:00$147.84BUY340$50,265.60--Hold--3
2026-05-11 09:30:00$148.10BUY340$50,354.00--Hold--3
2026-05-08 15:59:00$147.72BUY330$48,747.60--Hold--6
2026-05-08 15:58:00$147.82BUY330$48,780.60--Hold--6
2026-05-08 15:57:00$147.79BUY330$48,770.00--Hold--6
2026-05-08 15:56:00$147.82BUY330$48,780.60--Hold--6
2026-05-08 15:55:00$147.52BUY330$48,681.60--Hold--6
2026-05-08 15:54:00$147.64BUY330$48,721.20--Hold--6
2026-05-08 15:53:00$147.36BUY330$48,628.80--Hold--6
2026-05-08 15:52:00$147.34BUY330$48,622.20--Hold--6
2026-05-08 15:51:00$147.19BUY330$48,572.70--Hold--6
2026-05-08 15:50:00$147.21BUY330$48,579.30--Hold--6
2026-05-08 15:49:00$147.01BUY330$48,513.30--Hold--6
2026-05-08 15:48:00$147.26BUY330$48,595.80--Hold--6
2026-05-08 15:47:00$147.33BUY330$48,617.20--Hold--6
2026-05-08 15:46:00$147.15BUY330$48,559.50--Hold--6
2026-05-08 15:45:00$147.17BUY330$48,566.10--Hold--6
2026-05-08 15:44:00$147.53BUY330$48,684.90--Hold--6
2026-05-08 15:43:00$147.45BUY330$48,656.90--Hold--6
2026-05-08 15:42:00$147.38BUY330$48,635.40--Hold--6
2026-05-08 15:41:00$147.50BUY330$48,675.00--Hold--6
2026-05-08 15:40:00$147.70BUY330$48,741.00--Hold--6
2026-05-08 15:39:00$147.46BUY330$48,661.80--Hold--6
2026-05-08 15:38:00$147.65BUY330$48,724.50--Hold--6
2026-05-08 15:37:00$147.64BUY330$48,721.20--Hold--6
2026-05-08 15:36:00$147.50BUY330$48,675.00--Hold--6
2026-05-08 15:35:00$147.80BUY330$48,772.40--Hold--6
2026-05-08 15:34:00$147.79BUY330$48,770.70--Hold--6
2026-05-08 15:33:00$148.01BUY330$48,843.30--Hold--6
2026-05-08 15:32:00$147.75BUY330$48,757.50--Hold--6
2026-05-08 15:31:00$147.85BUY330$48,790.50--Hold--6
2026-05-08 15:30:00$147.83BUY330$48,783.90--Hold--6
2026-05-08 15:29:00$147.64BUY330$48,721.20--Hold--6
2026-05-08 15:28:00$147.59BUY330$48,705.40--Hold--6
2026-05-08 15:27:00$147.73BUY330$48,749.20--Hold--6
2026-05-08 15:26:00$147.74BUY330$48,754.20--Hold--6
2026-05-08 15:25:00$147.76BUY330$48,760.80--Hold--6
2026-05-08 15:24:00$147.90BUY330$48,805.40--Hold--6
2026-05-08 15:23:00$147.71BUY330$48,744.30--Hold--6
2026-05-08 15:22:00$147.63BUY330$48,717.90--Hold--6
2026-05-08 15:21:00$147.84BUY330$48,785.60--Hold--6
2026-05-08 15:20:00$147.90BUY330$48,807.00--Hold--6
2026-05-08 15:19:00$147.89BUY330$48,803.70--Hold--6
2026-05-08 15:18:00$147.87BUY330$48,797.10--Hold--6
2026-05-08 15:17:00$148.07BUY330$48,863.10--Hold--6
2026-05-08 15:16:00$148.14BUY330$48,886.20--Hold--6
2026-05-08 15:15:00$148.33BUY330$48,948.90--Hold--6
2026-05-08 15:14:00$148.09BUY330$48,869.70--Hold--6
2026-05-08 15:13:00$148.22BUY330$48,912.60--Hold--6
2026-05-08 15:12:00$148.32BUY330$48,945.60--Hold--6
2026-05-08 15:11:00$148.38BUY330$48,965.40--Hold--6
2026-05-08 15:10:00$148.27BUY330$48,929.10--Hold--6
2026-05-08 15:09:00$147.88BUY330$48,800.40--Hold--6
2026-05-08 15:08:00$147.94BUY330$48,820.20--Hold--6
2026-05-08 15:07:00$147.90BUY330$48,807.00--Hold--6
2026-05-08 15:06:00$147.84BUY330$48,787.20--Hold--6
2026-05-08 15:05:00$147.85BUY330$48,790.50--Hold--6
2026-05-08 15:04:00$147.75BUY330$48,757.50--Hold--6
2026-05-08 15:03:00$147.95BUY330$48,821.90--Hold--6
2026-05-08 15:02:00$148.06BUY330$48,859.80--Hold--6
2026-05-08 15:01:00$148.20BUY330$48,906.00--Hold--6
2026-05-08 15:00:00$148.18BUY330$48,899.40--Hold--6
2026-05-08 14:59:00$147.98BUY330$48,833.40--Hold--6
2026-05-08 14:58:00$148.09BUY330$48,869.70--Hold--6
2026-05-08 14:57:00$148.04BUY330$48,853.20--Hold--6
2026-05-08 14:56:00$148.03BUY330$48,849.90--Hold--6
2026-05-08 14:55:00$147.94BUY330$48,820.20--Hold--6
2026-05-08 14:54:00$147.96BUY330$48,825.10--Hold--6
2026-05-08 14:53:00$148.27BUY330$48,929.10--Hold--6
2026-05-08 14:52:00$148.30BUY330$48,939.00--Hold--6
2026-05-08 14:51:00$148.22BUY330$48,912.60--Hold--6
2026-05-08 14:50:00$148.36BUY330$48,958.80--Hold--6
2026-05-08 14:49:00$148.27BUY330$48,929.10--Hold--6
2026-05-08 14:48:00$148.23BUY330$48,914.20--Hold--6
2026-05-08 14:47:00$148.24BUY330$48,919.20--Hold--6
2026-05-08 14:46:00$148.45BUY330$48,988.50--Hold--6
2026-05-08 14:45:00$148.65BUY330$49,052.90--Hold--6
2026-05-08 14:44:00$148.57BUY330$49,028.10--Hold--6
2026-05-08 14:43:00$148.66BUY330$49,056.10--Hold--6
2026-05-08 14:42:00$148.61BUY330$49,039.60--Hold--6
2026-05-08 14:41:00$148.60BUY330$49,036.40--Hold--6
2026-05-08 14:38:00$148.67BUY330$49,061.10--Hold--6
2026-05-08 14:37:00$148.38BUY330$48,965.40--Hold--6
2026-05-08 14:36:00$148.44BUY330$48,983.60--Hold--6
2026-05-08 14:35:00$148.49BUY330$49,001.70--Hold--6
2026-05-08 14:34:00$148.29BUY330$48,935.70--Hold--6
2026-05-08 14:33:00$148.37BUY330$48,962.10--Hold--6
2026-05-08 14:32:00$148.27BUY330$48,929.10--Hold--6
2026-05-08 14:31:00$148.47BUY330$48,995.10--Hold--6
2026-05-08 14:30:00$148.36BUY330$48,958.80--Hold--6
2026-05-08 14:29:00$148.18BUY330$48,897.80--Hold--6
2026-05-08 14:28:00$148.17BUY330$48,894.40--Hold--6
2026-05-08 14:27:00$148.18BUY330$48,899.40--Hold--6
2026-05-08 14:26:00$148.27BUY330$48,927.40--Hold--6
2026-05-08 14:25:00$148.34BUY330$48,952.20--Hold--6
2026-05-08 14:24:00$148.35BUY330$48,955.50--Hold--6
2026-05-08 14:23:00$148.29BUY330$48,935.70--Hold--6
2026-05-08 14:22:00$148.44BUY330$48,985.20--Hold--6
2026-05-08 14:21:00$148.48BUY330$48,998.40--Hold--6
2026-05-08 14:20:00$148.43BUY330$48,980.20--Hold--6
2026-05-08 14:19:00$148.47BUY330$48,995.10--Hold--6
2026-05-08 14:18:00$148.46BUY330$48,991.80--Hold--6
2026-05-08 14:17:00$148.29BUY330$48,935.70--Hold--6
2026-05-08 14:16:00$148.31BUY330$48,940.60--Hold--6
2026-05-08 14:15:00$148.28BUY330$48,930.80--Hold--6
2026-05-08 14:14:00$148.34BUY330$48,951.90--Hold--6
2026-05-08 14:13:00$148.28BUY330$48,932.40--Hold--6
2026-05-08 14:12:00$148.07BUY330$48,863.10--Hold--6
2026-05-08 14:11:00$147.98BUY330$48,833.40--Hold--6
2026-05-08 14:10:00$148.11BUY330$48,874.60--Hold--6
2026-05-08 14:09:00$148.14BUY330$48,886.20--Hold--6
2026-05-08 14:08:00$148.17BUY330$48,896.10--Hold--6
2026-05-08 14:07:00$148.19BUY330$48,901.10--Hold--6
2026-05-08 14:06:00$148.19BUY330$48,902.70--Hold--6
2026-05-08 14:05:00$148.22BUY330$48,910.90--Hold--6
2026-05-08 14:04:00$148.15BUY330$48,889.50--Hold--6
2026-05-08 14:03:00$147.98BUY330$48,832.60--Hold--6
2026-05-08 14:02:00$148.10BUY330$48,873.00--Hold--6
2026-05-08 14:01:00$148.05BUY330$48,856.50--Hold--6
2026-05-08 14:00:00$147.87BUY330$48,797.10--Hold--6
2026-05-08 13:59:00$147.62BUY330$48,714.60--Hold--6
2026-05-08 13:58:00$147.67BUY330$48,729.40--Hold--6
2026-05-08 13:57:00$147.67BUY330$48,730.20--Hold--6
2026-05-08 13:56:00$147.65BUY330$48,724.50--Hold--6
2026-05-08 13:55:00$147.72BUY330$48,747.60--Hold--6
2026-05-08 13:54:00$147.89BUY330$48,803.70--Hold--6
2026-05-08 13:53:00$147.79BUY330$48,770.70--Hold--6
2026-05-08 13:52:00$147.83BUY330$48,783.90--Hold--6
2026-05-08 13:51:00$147.81BUY330$48,777.30--Hold--6
2026-05-08 13:50:00$147.85BUY330$48,788.90--Hold--6
2026-05-08 13:49:00$147.77BUY330$48,764.10--Hold--6
2026-05-08 13:48:00$147.81BUY330$48,777.30--Hold--6
2026-05-08 13:47:00$147.85BUY330$48,790.50--Hold--6
2026-05-08 13:46:00$147.71BUY330$48,744.30--Hold--6
2026-05-08 13:45:00$147.74BUY330$48,754.20--Hold--6
2026-05-08 13:44:00$147.54BUY330$48,688.90--Hold--6
2026-05-08 13:43:00$147.31BUY330$48,612.30--Hold--6
2026-05-08 13:42:00$147.33BUY330$48,617.20--Hold--6
2026-05-08 13:41:00$147.41BUY330$48,645.30--Hold--6
2026-05-08 13:40:00$147.32BUY330$48,615.60--Hold--6
2026-05-08 13:39:00$147.46BUY330$48,661.50--Hold--6
2026-05-08 13:38:00$147.50BUY330$48,675.00--Hold--6
2026-05-08 13:37:00$147.66BUY330$48,727.80--Hold--6
2026-05-08 13:36:00$147.48BUY330$48,668.40--Hold--6
2026-05-08 13:35:00$147.57BUY330$48,696.40--Hold--6
2026-05-08 13:34:00$147.56BUY330$48,694.80--Hold--6
2026-05-08 13:33:00$147.53BUY330$48,684.90--Hold--6
2026-05-08 13:32:00$147.63BUY330$48,717.90--Hold--6
2026-05-08 13:31:00$147.56BUY330$48,695.50--Hold--6
2026-05-08 13:30:00$147.50BUY330$48,675.00--Hold--6
2026-05-08 13:29:00$147.87BUY330$48,797.10--Hold--6
2026-05-08 13:28:00$147.95BUY330$48,823.50--Hold--6
2026-05-08 13:27:00$147.95BUY330$48,821.90--Hold--6
2026-05-08 13:26:00$148.04BUY330$48,851.60--Hold--6
2026-05-08 13:25:00$147.89BUY330$48,803.70--Hold--6
2026-05-08 13:24:00$148.10BUY330$48,873.00--Hold--6
2026-05-08 13:23:00$148.27BUY330$48,929.10--Hold--6
2026-05-08 13:22:00$148.33BUY330$48,948.90--Hold--6
2026-05-08 13:21:00$147.97BUY330$48,830.10--Hold--6
2026-05-08 13:20:00$147.71BUY330$48,742.60--Hold--6
2026-05-08 13:19:00$147.76BUY330$48,760.80--Hold--6
2026-05-08 13:18:00$147.75BUY330$48,757.50--Hold--6
2026-05-08 13:17:00$147.92BUY330$48,813.60--Hold--6
2026-05-08 13:16:00$147.80BUY330$48,774.00--Hold--6
2026-05-08 13:15:00$147.93BUY330$48,816.90--Hold--6
2026-05-08 13:14:00$147.47BUY330$48,665.10--Hold--6
2026-05-08 13:13:00$147.52BUY330$48,683.10--Hold--6
2026-05-08 13:12:00$147.44BUY330$48,655.20--Hold--6
2026-05-08 13:11:00$147.37BUY330$48,632.10--Hold--6
2026-05-08 13:10:00$147.36BUY330$48,628.80--Hold--6
2026-05-08 13:09:00$147.36BUY330$48,628.80--Hold--6
2026-05-08 13:08:00$147.34BUY330$48,622.20--Hold--6
2026-05-08 13:07:00$147.30BUY330$48,609.00--Hold--6
2026-05-08 13:06:00$147.31BUY330$48,612.30--Hold--6
2026-05-08 13:05:00$147.31BUY330$48,612.30--Hold--6
2026-05-08 13:04:00$147.40BUY330$48,642.00--Hold--6
2026-05-08 13:03:00$147.62BUY330$48,714.60--Hold--6
2026-05-08 13:02:00$147.76BUY330$48,760.80--Hold--6
2026-05-08 13:01:00$147.45BUY330$48,658.50--Hold--6
2026-05-08 13:00:00$147.70BUY330$48,741.00--Hold--6
2026-05-08 12:59:00$147.74BUY330$48,754.20--Hold--6
2026-05-08 12:58:00$147.96BUY330$48,826.80--Hold--6
2026-05-08 12:57:00$147.77BUY330$48,764.10--Hold--6
2026-05-08 12:56:00$147.64BUY330$48,721.20--Hold--6
2026-05-08 12:55:00$147.73BUY330$48,749.20--Hold--6
2026-05-08 12:54:00$147.77BUY330$48,764.10--Hold--6
2026-05-08 12:53:00$147.61BUY330$48,711.30--Hold--6
2026-05-08 12:52:00$148.08BUY330$48,866.40--Hold--6
2026-05-08 12:51:00$148.01BUY330$48,843.30--Hold--6
2026-05-08 12:50:00$148.15BUY330$48,889.50--Hold--6
2026-05-08 12:49:00$148.25BUY330$48,922.50--Hold--6
2026-05-08 12:48:00$148.34BUY330$48,952.20--Hold--6
2026-05-08 12:47:00$148.29BUY330$48,934.10--Hold--6
2026-05-08 12:46:00$148.14BUY330$48,886.20--Hold--6
2026-05-08 12:45:00$148.11BUY330$48,876.30--Hold--6
2026-05-08 12:44:00$148.07BUY330$48,861.40--Hold--6
2026-05-08 12:43:00$148.20BUY330$48,906.00--Hold--6
2026-05-08 12:42:00$148.13BUY330$48,882.90--Hold--6
2026-05-08 12:41:00$148.26BUY330$48,925.80--Hold--6
2026-05-08 12:40:00$148.57BUY330$49,026.40--Hold--6
2026-05-08 12:39:00$148.60BUY330$49,038.00--Hold--6
2026-05-08 12:38:00$148.41BUY330$48,975.30--Hold--6
2026-05-08 12:37:00$148.51BUY330$49,008.30--Hold--6
2026-05-08 12:36:00$148.59BUY330$49,034.70--Hold--6
2026-05-08 12:35:00$148.52BUY330$49,011.60--Hold--6
2026-05-08 12:34:00$148.90BUY330$49,137.00--Hold--6
2026-05-08 12:33:00$148.49BUY330$49,001.70--Hold--6
2026-05-08 12:32:00$148.54BUY330$49,018.20--Hold--6
2026-05-08 12:31:00$148.63BUY330$49,046.20--Hold--6
2026-05-08 12:30:00$148.67BUY330$49,061.10--Hold--6
2026-05-08 12:29:00$148.63BUY330$49,047.90--Hold--6
2026-05-08 12:28:00$148.65BUY330$49,054.50--Hold--6
2026-05-08 12:27:00$148.60BUY330$49,038.00--Hold--6
2026-05-08 12:26:00$148.55BUY330$49,021.50--Hold--6
2026-05-08 12:25:00$148.83BUY330$49,112.20--Hold--6
2026-05-08 12:24:00$148.83BUY330$49,112.20--Hold--6
2026-05-08 12:23:00$148.96BUY330$49,157.10--Hold--6
2026-05-08 12:22:00$149.03BUY330$49,179.90--Hold--6
2026-05-08 12:21:00$149.03BUY330$49,179.90--Hold--6
2026-05-08 12:20:00$149.08BUY330$49,196.40--Hold--6
2026-05-08 12:19:00$149.03BUY330$49,179.90--Hold--6
2026-05-08 12:18:00$149.13BUY330$49,212.90--Hold--6
2026-05-08 12:17:00$149.13BUY330$49,211.20--Hold--6
2026-05-08 12:16:00$149.08BUY330$49,196.40--Hold--6
2026-05-08 12:15:00$149.10BUY330$49,203.00--Hold--6
2026-05-08 12:14:00$148.94BUY330$49,150.20--Hold--6
2026-05-08 12:13:00$148.97BUY330$49,160.10--Hold--6
2026-05-08 12:12:00$148.94BUY330$49,150.20--Hold--6
2026-05-08 12:11:00$149.05BUY330$49,184.90--Hold--6
2026-05-08 12:10:00$149.04BUY330$49,183.20--Hold--6
2026-05-08 12:09:00$149.17BUY330$49,224.40--Hold--6
2026-05-08 12:08:00$148.97BUY330$49,160.10--Hold--6
2026-05-08 12:07:00$148.95BUY330$49,151.90--Hold--6
2026-05-08 12:06:00$148.85BUY330$49,120.50--Hold--6
2026-05-08 12:05:00$149.14BUY330$49,214.60--Hold--6
2026-05-08 12:04:00$148.95BUY330$49,153.50--Hold--6
2026-05-08 12:03:00$148.99BUY330$49,166.70--Hold--6
2026-05-08 12:02:00$149.19BUY330$49,232.70--Hold--6
2026-05-08 12:01:00$149.20BUY330$49,236.00--Hold--6
2026-05-08 12:00:00$149.22BUY330$49,242.60--Hold--6
2026-05-08 11:59:00$149.21BUY330$49,239.30--Hold--6
2026-05-08 11:58:00$149.11BUY330$49,206.30--Hold--6
2026-05-08 11:57:00$149.11BUY330$49,206.30--Hold--6
2026-05-08 11:56:00$149.44BUY330$49,315.20--Hold--6
2026-05-08 11:55:00$149.49BUY330$49,331.70--Hold--6
2026-05-08 11:54:00$149.58BUY330$49,361.40--Hold--6
2026-05-08 11:53:00$149.40BUY330$49,302.00--Hold--6
2026-05-08 11:52:00$148.98BUY330$49,163.40--Hold--6
2026-05-08 11:51:00$149.00BUY330$49,170.00--Hold--6
2026-05-08 11:50:00$148.93BUY330$49,146.90--Hold--6
2026-05-08 11:49:00$148.97BUY330$49,160.10--Hold--6
2026-05-08 11:48:00$149.23BUY330$49,245.90--Hold--6
2026-05-08 11:47:00$149.39BUY330$49,298.70--Hold--6
2026-05-08 11:46:00$149.08BUY330$49,196.40--Hold--6
2026-05-08 11:45:00$149.02BUY330$49,176.60--Hold--6
2026-05-08 11:44:00$149.29BUY330$49,265.70--Hold--6
2026-05-08 11:43:00$149.19BUY330$49,232.70--Hold--6
2026-05-08 11:42:00$149.16BUY330$49,222.80--Hold--6
2026-05-08 11:41:00$149.37BUY330$49,292.10--Hold--6
2026-05-08 11:40:00$149.59BUY330$49,364.70--Hold--6
2026-05-08 11:39:00$149.70BUY330$49,401.00--Hold--6
2026-05-08 11:37:00$149.62BUY330$49,374.60--Hold--6
2026-05-08 11:36:00$149.75BUY330$49,417.50--Hold--6
2026-05-08 11:35:00$149.57BUY330$49,358.10--Hold--6
2026-05-08 11:34:00$149.53BUY330$49,344.90--Hold--6
2026-05-08 11:33:00$149.46BUY330$49,321.80--Hold--6
2026-05-08 11:32:00$149.50BUY330$49,335.00--Hold--6
2026-05-08 11:11:00$149.41BUY330$49,305.30--Hold--6
2026-05-08 11:10:00$149.18BUY330$49,229.40--Hold--6
2026-05-08 11:09:00$149.01BUY330$49,173.30--Hold--6
2026-05-08 11:08:00$148.97BUY330$49,160.10--Hold--6
2026-05-08 11:07:00$149.30BUY330$49,269.00--Hold--6
2026-05-08 11:06:00$149.14BUY330$49,216.20--Hold--6
2026-05-08 11:05:00$148.97BUY330$49,160.10--Hold--6
2026-05-08 11:04:00$148.90BUY330$49,137.00--Hold--6
2026-05-08 11:03:00$148.68BUY330$49,064.40--Hold--6
2026-05-08 11:02:00$148.60BUY330$49,038.00--Hold--6
2026-05-08 11:01:00$149.15BUY330$49,219.50--Hold--6
2026-05-08 11:00:00$149.39BUY330$49,298.70--Hold--6
2026-05-08 10:59:00$149.05BUY330$49,186.50--Hold--6
2026-05-08 10:58:00$149.63BUY330$49,377.90--Hold--6
2026-05-08 10:57:00$149.74BUY330$49,414.20--Hold--6
2026-05-08 10:56:00$149.56BUY330$49,354.80--Hold--6
2026-05-08 10:55:00$149.31BUY330$49,272.30--Hold--6
2026-05-08 10:54:00$149.27BUY330$49,259.10--Hold--6
2026-05-08 10:53:00$148.85BUY330$49,120.50--Hold--6
2026-05-08 10:52:00$148.65BUY330$49,054.50--Hold--6
2026-05-08 10:51:00$148.45BUY330$48,988.50--Hold--6
2026-05-08 10:50:00$148.93BUY330$49,146.90--Hold--6
2026-05-08 10:49:00$148.71BUY330$49,074.30--Hold--6
2026-05-08 10:48:00$149.09BUY330$49,199.70--Hold--6
2026-05-08 10:47:00$149.30BUY330$49,269.00--Hold--6
2026-05-08 10:46:00$149.21BUY330$49,239.30--Hold--6
2026-05-08 10:45:00$149.17BUY330$49,226.10--Hold--6
2026-05-08 10:44:00$149.35BUY330$49,285.50--Hold--6
2026-05-08 10:43:00$149.42BUY330$49,308.60--Hold--6
2026-05-08 10:42:00$149.09BUY330$49,199.70--Hold--6
2026-05-08 10:41:00$149.15BUY330$49,219.50--Hold--6
2026-05-08 10:40:00$149.07BUY330$49,193.10--Hold--6
2026-05-08 10:39:00$149.36BUY330$49,288.80--Hold--6
2026-05-08 10:38:00$148.79BUY330$49,100.70--Hold--6
2026-05-08 10:37:00$148.55BUY330$49,021.50--Hold--6
2026-05-08 10:36:00$148.39BUY330$48,968.70--Hold--6
2026-05-08 10:35:00$148.87BUY330$49,127.10--Hold--6
2026-05-08 10:34:00$148.98BUY330$49,163.40--Hold--6
2026-05-08 10:33:00$149.33BUY330$49,278.90--Hold--6
2026-05-08 10:32:00$148.68BUY330$49,064.40--Hold--6
2026-05-08 10:31:00$149.08BUY330$49,196.40--Hold--6
2026-05-08 10:30:00$149.00BUY330$49,170.00--Hold--6
2026-05-08 10:29:00$149.00BUY330$49,170.00--Hold--6
2026-05-08 10:28:00$149.32BUY330$49,275.60--Hold--6
2026-05-08 10:27:00$149.42BUY330$49,308.60--Hold--6
2026-05-08 10:26:00$150.11BUY330$49,536.30--Hold--6
2026-05-08 10:25:00$150.11BUY330$49,536.30--Hold--6
2026-05-08 10:24:00$150.53BUY330$49,674.90--Hold--6
2026-05-08 10:23:00$149.71BUY330$49,404.30--Hold--6
2026-05-08 10:22:00$149.71BUY330$49,404.30--Hold--6
2026-05-08 10:21:00$149.71BUY330$49,404.30--Hold--6
2026-05-08 10:20:00$149.67BUY330$49,391.10--Hold--6
2026-05-08 10:19:00$149.90BUY330$49,467.00--Hold--6
2026-05-08 10:18:00$150.18BUY330$49,559.40--Hold--6
2026-05-08 10:17:00$150.24BUY330$49,579.20--Hold--6
2026-05-08 10:16:00$149.75BUY330$49,417.50--Hold--6
2026-05-08 10:15:00$149.60BUY330$49,368.00--Hold--6
2026-05-08 10:14:00$149.71BUY330$49,404.30--Hold--6
2026-05-08 10:13:00$149.88BUY330$49,460.40--Hold--6
2026-05-08 10:12:00$149.94BUY330$49,480.20--Hold--6
2026-05-08 10:11:00$149.91BUY330$49,470.30--Hold--6
2026-05-08 10:10:00$150.16BUY330$49,552.80--Hold--6
2026-05-08 10:09:00$150.40BUY330$49,632.00--Hold--6
2026-05-08 10:08:00$150.50BUY330$49,665.00--Hold--6
2026-05-08 10:07:00$150.58BUY330$49,691.40--Hold--6
2026-05-08 10:06:00$150.29BUY330$49,595.70--Hold--6
2026-05-08 10:05:00$150.07BUY330$49,523.10--Hold--6
2026-05-08 10:04:00$150.37BUY330$49,622.10--Hold--6
2026-05-08 09:58:00$150.41BUY330$49,635.30--Hold--6
2026-05-08 09:57:00$150.65BUY330$49,714.50--Hold--6
2026-05-08 09:56:00$150.69BUY330$49,727.70--Hold--6
2026-05-08 09:55:00$150.50BUY330$49,665.00--Hold--6
2026-05-08 09:54:00$150.46BUY330$49,651.80--Hold--6
2026-05-08 09:53:00$150.68BUY330$49,724.40--Hold--6
2026-05-08 09:52:00$150.36BUY330$49,618.80--Hold--6
2026-05-08 09:51:00$150.35BUY330$49,615.50--Hold--6
2026-05-08 09:50:00$150.69BUY330$49,727.70--Hold--6
2026-05-08 09:47:00$150.02BUY330$49,506.60--Hold--6
2026-05-08 09:46:00$149.42BUY330$49,308.60--Hold--6
2026-05-08 09:45:00$149.85BUY330$49,450.50--Hold--6
2026-05-08 09:44:00$149.85BUY330$49,450.50--Hold--6
2026-05-08 09:43:00$150.04BUY330$49,513.20--Hold--6
2026-05-08 09:42:00$150.43BUY330$49,641.90--Hold--6
2026-05-08 09:41:00$150.71BUY330$49,734.30--Hold--6
2026-05-08 09:40:00$151.48BUY330$49,988.40--Hold--6
2026-05-08 09:39:00$151.38BUY330$49,955.40--Hold--6
2026-05-08 09:38:00$151.18BUY330$49,889.40--Hold--6
2026-05-08 09:37:00$151.94BUY330$50,140.20--Hold--6
2026-05-08 09:36:00$152.18BUY330$50,219.40--Hold--6
2026-05-08 09:35:00$152.51BUY330$50,328.30--Hold--6
2026-05-08 09:34:00$151.48BUY330$49,988.40--Hold--6
2026-05-08 09:33:00$152.08BUY330$50,186.40--Hold--6
2026-05-08 09:32:00$153.50BUY330$50,655.00--Hold--6
2026-05-08 09:31:00$153.21BUY330$50,559.30--Hold--6
2026-05-08 09:30:00$154.41BUY330$50,955.30--Hold--6
2026-05-07 15:59:00$153.95BUY300$46,185.00--Hold--7
2026-05-07 15:58:00$154.05BUY300$46,215.00--Hold--7
2026-05-07 15:57:00$153.97BUY300$46,191.00--Hold--7
2026-05-07 15:56:00$153.93BUY300$46,179.00--Hold--7
2026-05-07 15:55:00$154.12BUY300$46,236.00--Hold--7
2026-05-07 15:54:00$154.49BUY300$46,347.00--Hold--7
2026-05-07 15:53:00$154.25BUY300$46,275.00--Hold--7
2026-05-07 09:37:00$167.42SELL300$50,226.00----
2026-05-07 09:36:00$167.50SELL300$50,250.00----
2026-05-07 09:31:00$167.50SELL300$50,250.00----
2026-05-01 15:50:00$155.13BUY320$49,641.602026-05-07 09:31:00$167.50Sold$3,958.407.97%6
2026-05-01 14:46:00$154.99BUY320$49,596.802026-05-07 09:31:00$167.50Sold$4,003.208.07%6
2026-05-01 14:40:00$155.03BUY320$49,608.002026-05-07 09:31:00$167.50Sold$3,992.008.05%6
2026-05-01 14:37:00$155.13BUY320$49,641.602026-05-07 09:31:00$167.50Sold$3,958.407.97%6
2026-04-29 15:59:00$153.76BUY320$49,203.202026-05-07 09:31:00$167.50Sold$4,396.808.94%8
2026-04-29 15:58:00$153.47BUY320$49,110.402026-05-07 09:31:00$167.50Sold$4,489.609.14%8
2026-04-29 15:57:00$153.70BUY320$49,184.002026-05-07 09:31:00$167.50Sold$4,416.008.98%8
2026-04-29 15:56:00$153.81BUY320$49,219.202026-05-07 09:31:00$167.50Sold$4,380.808.9%8
2026-04-29 15:55:00$153.78BUY320$49,208.002026-05-07 09:31:00$167.50Sold$4,392.008.93%8
2026-04-29 15:54:00$153.95BUY320$49,262.402026-05-07 09:31:00$167.50Sold$4,337.608.81%8
2026-04-29 15:53:00$154.03BUY320$49,289.602026-05-07 09:31:00$167.50Sold$4,310.408.75%8
2026-04-29 15:52:00$153.76BUY320$49,201.602026-05-07 09:31:00$167.50Sold$4,398.408.94%8
2026-04-29 15:51:00$154.08BUY320$49,305.602026-05-07 09:31:00$167.50Sold$4,294.408.71%8
2026-04-29 15:50:00$153.14BUY320$49,004.802026-05-07 09:31:00$167.50Sold$4,595.209.38%8
2026-04-29 15:49:00$153.55BUY320$49,134.402026-05-07 09:31:00$167.50Sold$4,465.609.09%8
2026-04-29 15:48:00$153.70BUY320$49,182.402026-05-07 09:31:00$167.50Sold$4,417.608.98%8
2026-04-29 15:47:00$153.74BUY320$49,196.802026-05-07 09:31:00$167.50Sold$4,403.208.95%8
2026-04-29 15:46:00$153.69BUY320$49,179.202026-05-07 09:31:00$167.50Sold$4,420.808.99%8
2026-04-29 15:45:00$154.07BUY320$49,302.402026-05-07 09:31:00$167.50Sold$4,297.608.72%8
2026-04-29 15:44:00$153.80BUY320$49,216.002026-05-07 09:31:00$167.50Sold$4,384.008.91%8
2026-04-29 15:43:00$153.54BUY320$49,131.202026-05-07 09:31:00$167.50Sold$4,468.809.1%8
2026-04-29 15:42:00$153.65BUY320$49,166.402026-05-07 09:31:00$167.50Sold$4,433.609.02%8
2026-04-29 15:41:00$153.61BUY320$49,155.202026-05-07 09:31:00$167.50Sold$4,444.809.04%8
2026-04-29 15:40:00$153.99BUY320$49,275.202026-05-07 09:31:00$167.50Sold$4,324.808.78%8
2026-04-29 15:39:00$154.07BUY320$49,302.402026-05-07 09:31:00$167.50Sold$4,297.578.72%8
2026-04-29 15:38:00$154.12BUY320$49,318.402026-05-07 09:31:00$167.50Sold$4,281.608.68%8
2026-04-29 15:37:00$154.10BUY320$49,310.402026-05-07 09:31:00$167.50Sold$4,289.608.7%8
2026-04-29 15:36:00$154.18BUY320$49,337.602026-05-07 09:31:00$167.50Sold$4,262.408.64%8
2026-04-29 15:35:00$153.95BUY320$49,264.002026-05-07 09:31:00$167.50Sold$4,336.008.8%8
2026-04-29 15:34:00$154.11BUY320$49,315.202026-05-07 09:31:00$167.50Sold$4,284.808.69%8
2026-04-29 15:33:00$153.85BUY320$49,232.002026-05-07 09:31:00$167.50Sold$4,368.008.87%8
2026-04-29 15:32:00$154.10BUY320$49,312.002026-05-07 09:31:00$167.50Sold$4,288.008.7%8
2026-04-29 15:31:00$154.02BUY320$49,286.402026-05-07 09:31:00$167.50Sold$4,313.608.75%8
2026-04-29 15:30:00$153.92BUY320$49,254.402026-05-07 09:31:00$167.50Sold$4,345.608.82%8
2026-04-29 15:29:00$154.25BUY320$49,360.002026-05-07 09:31:00$167.50Sold$4,240.008.59%8
2026-04-29 15:28:00$154.31BUY320$49,379.202026-05-07 09:31:00$167.50Sold$4,220.808.55%8
2026-04-29 15:27:00$154.49BUY320$49,436.802026-05-07 09:31:00$167.50Sold$4,163.208.42%8
2026-04-29 15:26:00$154.75BUY320$49,518.402026-05-07 09:31:00$167.50Sold$4,081.608.24%8
2026-04-29 15:25:00$154.59BUY320$49,468.802026-05-07 09:31:00$167.50Sold$4,131.208.35%8
2026-04-29 15:24:00$154.67BUY320$49,494.402026-05-07 09:31:00$167.50Sold$4,105.608.3%8
2026-04-29 15:23:00$154.67BUY320$49,494.402026-05-07 09:31:00$167.50Sold$4,105.608.3%8
2026-04-29 15:22:00$154.63BUY320$49,480.002026-05-07 09:31:00$167.50Sold$4,120.008.33%8
2026-04-29 15:21:00$154.61BUY320$49,475.202026-05-07 09:31:00$167.50Sold$4,124.808.34%8
2026-04-29 15:20:00$154.53BUY320$49,449.602026-05-07 09:31:00$167.50Sold$4,150.408.39%8
2026-04-29 15:19:00$154.76BUY320$49,523.202026-05-07 09:31:00$167.50Sold$4,076.808.23%8
2026-04-29 15:18:00$154.90BUY320$49,568.002026-05-07 09:31:00$167.50Sold$4,032.008.13%8
2026-04-29 15:17:00$155.06BUY320$49,617.602026-05-07 09:31:00$167.50Sold$3,982.408.03%8
2026-04-29 15:16:00$154.94BUY320$49,580.802026-05-07 09:31:00$167.50Sold$4,019.208.11%8
2026-04-29 15:15:00$154.85BUY320$49,552.002026-05-07 09:31:00$167.50Sold$4,048.008.17%8
2026-04-29 15:14:00$154.95BUY320$49,584.002026-05-07 09:31:00$167.50Sold$4,016.008.1%8
2026-04-29 15:13:00$154.85BUY320$49,552.002026-05-07 09:31:00$167.50Sold$4,048.008.17%8
2026-04-29 15:12:00$154.88BUY320$49,560.002026-05-07 09:31:00$167.50Sold$4,040.008.15%8
2026-04-29 15:11:00$154.70BUY320$49,504.002026-05-07 09:31:00$167.50Sold$4,096.008.27%8
2026-04-29 15:10:00$154.76BUY320$49,523.202026-05-07 09:31:00$167.50Sold$4,076.808.23%8
2026-04-29 15:09:00$154.77BUY320$49,524.802026-05-07 09:31:00$167.50Sold$4,075.208.23%8
2026-04-29 15:08:00$154.80BUY320$49,534.402026-05-07 09:31:00$167.50Sold$4,065.608.21%8
2026-04-29 15:07:00$154.85BUY320$49,552.002026-05-07 09:31:00$167.50Sold$4,048.008.17%8
2026-04-29 15:06:00$154.79BUY320$49,532.802026-05-07 09:31:00$167.50Sold$4,067.208.21%8
2026-04-29 15:05:00$154.80BUY320$49,536.002026-05-07 09:31:00$167.50Sold$4,064.008.2%8
2026-04-29 15:03:00$155.06BUY320$49,619.202026-05-07 09:31:00$167.50Sold$3,980.808.02%8
2026-04-29 15:02:00$154.99BUY320$49,596.802026-05-07 09:31:00$167.50Sold$4,003.208.07%8
2026-04-29 15:01:00$155.03BUY320$49,609.602026-05-07 09:31:00$167.50Sold$3,990.408.04%8
2026-04-29 15:00:00$155.03BUY320$49,609.602026-05-07 09:31:00$167.50Sold$3,990.408.04%8
2026-04-29 14:58:00$155.12BUY320$49,638.402026-05-07 09:31:00$167.50Sold$3,961.607.98%8
2026-04-29 14:57:00$155.02BUY320$49,606.302026-05-07 09:31:00$167.50Sold$3,993.668.05%8
2026-04-29 14:56:00$155.00BUY320$49,600.002026-05-07 09:31:00$167.50Sold$4,000.008.06%8
2026-04-29 14:55:00$154.75BUY320$49,520.002026-05-07 09:31:00$167.50Sold$4,080.008.24%8
2026-04-29 14:54:00$154.68BUY320$49,497.602026-05-07 09:31:00$167.50Sold$4,102.408.29%8
2026-04-29 14:53:00$154.77BUY320$49,524.802026-05-07 09:31:00$167.50Sold$4,075.208.23%8
2026-04-29 14:52:00$154.81BUY320$49,539.202026-05-07 09:31:00$167.50Sold$4,060.808.2%8
2026-04-29 14:51:00$154.76BUY320$49,523.202026-05-07 09:31:00$167.50Sold$4,076.808.23%8
2026-04-29 14:50:00$154.79BUY320$49,532.802026-05-07 09:31:00$167.50Sold$4,067.208.21%8
2026-04-29 14:49:00$154.83BUY320$49,545.602026-05-07 09:31:00$167.50Sold$4,054.408.18%8
2026-04-29 14:48:00$154.79BUY320$49,531.202026-05-07 09:31:00$167.50Sold$4,068.808.21%8
2026-04-29 14:47:00$154.85BUY320$49,552.002026-05-07 09:31:00$167.50Sold$4,047.978.17%8
2026-04-29 14:46:00$154.76BUY320$49,523.202026-05-07 09:31:00$167.50Sold$4,076.808.23%8
2026-04-29 14:45:00$154.61BUY320$49,475.202026-05-07 09:31:00$167.50Sold$4,124.808.34%8
2026-04-29 14:44:00$154.63BUY320$49,481.602026-05-07 09:31:00$167.50Sold$4,118.408.32%8
2026-04-29 14:43:00$154.93BUY320$49,577.602026-05-07 09:31:00$167.50Sold$4,022.408.11%8
2026-04-29 14:42:00$154.82BUY320$49,542.402026-05-07 09:31:00$167.50Sold$4,057.608.19%8
2026-04-29 14:41:00$154.84BUY320$49,548.802026-05-07 09:31:00$167.50Sold$4,051.208.18%8
2026-04-29 14:40:00$154.94BUY320$49,579.202026-05-07 09:31:00$167.50Sold$4,020.808.11%8
2026-04-29 14:39:00$155.06BUY320$49,619.202026-05-07 09:31:00$167.50Sold$3,980.808.02%8
2026-04-29 14:38:00$155.06BUY320$49,619.202026-05-07 09:31:00$167.50Sold$3,980.808.02%8
2026-04-29 14:37:00$154.98BUY320$49,592.002026-05-07 09:31:00$167.50Sold$4,008.008.08%8
2026-04-29 14:36:00$155.04BUY320$49,612.802026-05-07 09:31:00$167.50Sold$3,987.208.04%8
2026-04-29 14:35:00$154.94BUY320$49,579.202026-05-07 09:31:00$167.50Sold$4,020.808.11%8
2026-04-29 14:34:00$154.70BUY320$49,504.002026-05-07 09:31:00$167.50Sold$4,096.008.27%8
2026-04-29 14:33:00$154.76BUY320$49,521.602026-05-07 09:31:00$167.50Sold$4,078.408.24%8
2026-04-29 14:32:00$154.87BUY320$49,558.402026-05-07 09:31:00$167.50Sold$4,041.608.16%8
2026-04-29 14:31:00$154.90BUY320$49,568.002026-05-07 09:31:00$167.50Sold$4,032.008.13%8
2026-04-29 14:30:00$154.80BUY320$49,536.002026-05-07 09:31:00$167.50Sold$4,064.008.2%8
2026-04-29 14:29:00$155.02BUY320$49,606.402026-05-07 09:31:00$167.50Sold$3,993.608.05%8
2026-04-29 14:27:00$155.03BUY320$49,609.602026-05-07 09:31:00$167.50Sold$3,990.408.04%8
2026-04-29 14:22:00$155.13BUY320$49,640.002026-05-07 09:31:00$167.50Sold$3,960.007.98%8
2026-04-29 14:14:00$155.09BUY320$49,628.802026-05-07 09:31:00$167.50Sold$3,971.208%8
2026-04-29 14:13:00$155.01BUY320$49,603.202026-05-07 09:31:00$167.50Sold$3,996.808.06%8
2026-04-29 14:12:00$154.90BUY320$49,568.002026-05-07 09:31:00$167.50Sold$4,032.008.13%8
2026-04-29 14:11:00$155.10BUY320$49,632.002026-05-07 09:31:00$167.50Sold$3,968.007.99%8
2026-04-29 14:10:00$155.04BUY320$49,612.802026-05-07 09:31:00$167.50Sold$3,987.208.04%8
2026-04-29 14:09:00$154.83BUY320$49,545.602026-05-07 09:31:00$167.50Sold$4,054.408.18%8
2026-04-29 14:08:00$154.86BUY320$49,555.202026-05-07 09:31:00$167.50Sold$4,044.808.16%8
2026-04-27 13:49:00$167.51SELL310$51,926.60----
2026-04-27 13:48:00$167.61SELL310$51,957.60----
2026-04-27 13:47:00$167.82SELL310$52,022.60----
2026-04-27 13:46:00$168.08SELL310$52,104.80----
2026-04-27 13:45:00$168.05SELL310$52,095.50----
2026-04-27 13:44:00$168.09SELL310$52,107.80----
2026-04-27 13:43:00$167.90SELL310$52,049.00----
2026-04-27 13:42:00$167.90SELL310$52,047.40----
2026-04-27 13:41:00$168.04SELL310$52,092.40----
2026-04-27 13:40:00$168.15SELL310$52,126.50----
2026-04-27 13:39:00$168.36SELL310$52,191.60----
2026-04-27 13:38:00$168.43SELL310$52,213.30----
2026-04-27 13:37:00$168.36SELL310$52,191.60----
2026-04-27 13:36:00$168.40SELL310$52,204.00----
2026-04-27 13:35:00$168.34SELL310$52,185.40----
2026-04-27 13:34:00$168.27SELL310$52,163.70----
2026-04-27 13:33:00$168.24SELL310$52,154.40----
2026-04-27 13:32:00$168.22SELL310$52,148.20----
2026-04-27 13:31:00$168.06SELL310$52,098.60----
2026-04-27 13:30:00$167.83SELL310$52,027.30----
2026-04-27 13:29:00$167.75SELL310$52,003.60----
2026-04-27 13:28:00$167.78SELL310$52,011.80----
2026-04-27 13:27:00$167.77SELL310$52,008.70----
2026-04-27 13:26:00$167.83SELL310$52,027.30----
2026-04-27 13:25:00$167.87SELL310$52,039.70----
2026-04-27 13:24:00$167.80SELL310$52,016.40----
2026-04-27 13:23:00$167.75SELL310$52,002.50----
2026-04-27 13:22:00$167.90SELL310$52,049.00----
2026-04-27 13:21:00$167.75SELL310$52,002.50----
2026-04-27 13:20:00$167.71SELL310$51,988.60----
2026-04-27 13:19:00$167.74SELL310$51,999.40----
2026-04-27 13:18:00$167.59SELL310$51,952.90----
2026-04-27 13:17:00$167.53SELL310$51,934.30----
2026-04-27 13:16:00$167.51SELL310$51,928.10----
2026-04-27 13:15:00$167.48SELL310$51,918.80----
2026-04-23 13:46:00$154.60BUY320$49,472.002026-04-27 13:15:00$167.48Sold$4,121.608.33%4
2026-04-23 13:45:00$154.72BUY320$49,510.402026-04-27 13:15:00$167.48Sold$4,083.208.25%4
2026-04-23 13:44:00$155.10BUY320$49,632.002026-04-27 13:15:00$167.48Sold$3,961.607.98%4
2026-04-23 10:14:00$155.04BUY320$49,612.802026-04-27 13:15:00$167.48Sold$3,980.808.02%4
2026-04-23 10:13:00$155.13BUY320$49,641.602026-04-27 13:15:00$167.48Sold$3,952.007.96%4
2026-04-22 15:48:00$155.14BUY320$49,644.802026-04-27 13:15:00$167.48Sold$3,948.807.95%5
2026-04-22 15:47:00$155.10BUY320$49,632.002026-04-27 13:15:00$167.48Sold$3,961.607.98%5
2026-04-22 15:44:00$155.10BUY320$49,632.002026-04-27 13:15:00$167.48Sold$3,961.607.98%5
2026-04-22 15:30:00$155.12BUY320$49,638.402026-04-27 13:15:00$167.48Sold$3,955.207.97%5
2026-04-21 15:59:00$154.89BUY320$49,563.202026-04-27 13:15:00$167.48Sold$4,030.408.13%6
2026-04-21 15:58:00$155.14BUY320$49,644.802026-04-27 13:15:00$167.48Sold$3,948.807.95%6
2026-04-21 15:57:00$154.80BUY320$49,536.002026-04-27 13:15:00$167.48Sold$4,057.608.19%6
2026-04-21 15:56:00$154.72BUY320$49,510.402026-04-27 13:15:00$167.48Sold$4,083.208.25%6
2026-04-21 15:55:00$154.66BUY320$49,489.602026-04-27 13:15:00$167.48Sold$4,104.008.29%6
2026-04-21 15:54:00$154.71BUY320$49,507.202026-04-27 13:15:00$167.48Sold$4,086.408.25%6
2026-04-21 15:53:00$154.68BUY320$49,497.602026-04-27 13:15:00$167.48Sold$4,096.008.28%6
2026-04-21 15:52:00$154.58BUY320$49,465.602026-04-27 13:15:00$167.48Sold$4,128.008.35%6
2026-04-21 15:51:00$154.72BUY320$49,510.402026-04-27 13:15:00$167.48Sold$4,083.208.25%6
2026-04-21 15:50:00$154.64BUY320$49,484.802026-04-27 13:15:00$167.48Sold$4,108.808.3%6
2026-04-21 15:49:00$154.54BUY320$49,452.802026-04-27 13:15:00$167.48Sold$4,140.808.37%6
2026-04-21 15:48:00$154.27BUY320$49,366.402026-04-27 13:15:00$167.48Sold$4,227.208.56%6
2026-04-21 15:47:00$154.52BUY320$49,444.802026-04-27 13:15:00$167.48Sold$4,148.808.39%6
2026-04-21 15:46:00$154.32BUY320$49,382.402026-04-27 13:15:00$167.48Sold$4,211.208.53%6
2026-04-21 15:45:00$154.30BUY320$49,376.002026-04-27 13:15:00$167.48Sold$4,217.608.54%6
2026-04-21 15:44:00$154.30BUY320$49,376.002026-04-27 13:15:00$167.48Sold$4,217.608.54%6
2026-04-21 15:43:00$154.49BUY320$49,435.202026-04-27 13:15:00$167.48Sold$4,158.408.41%6
2026-04-21 15:42:00$154.76BUY320$49,523.202026-04-27 13:15:00$167.48Sold$4,070.408.22%6
2026-04-21 15:41:00$154.76BUY320$49,523.202026-04-27 13:15:00$167.48Sold$4,070.408.22%6
2026-04-21 15:40:00$154.91BUY320$49,571.202026-04-27 13:15:00$167.48Sold$4,022.408.11%6
2026-04-21 15:39:00$154.94BUY320$49,580.802026-04-27 13:15:00$167.48Sold$4,012.808.09%6
2026-04-21 15:38:00$154.75BUY320$49,518.402026-04-27 13:15:00$167.48Sold$4,075.208.23%6
2026-04-21 15:37:00$154.97BUY320$49,590.402026-04-27 13:15:00$167.48Sold$4,003.208.07%6
2026-04-21 15:36:00$155.03BUY320$49,609.602026-04-27 13:15:00$167.48Sold$3,984.008.03%6
2026-04-21 15:35:00$155.10BUY320$49,632.002026-04-27 13:15:00$167.48Sold$3,961.607.98%6
2026-04-21 15:19:00$155.19BUY320$49,660.802026-04-27 13:15:00$167.48Sold$3,932.807.92%6
2026-04-21 15:17:00$155.20BUY320$49,664.002026-04-27 13:15:00$167.48Sold$3,929.607.91%6
2026-04-21 15:14:00$155.19BUY320$49,660.802026-04-27 13:15:00$167.48Sold$3,932.807.92%6
2026-04-21 15:01:00$155.00BUY320$49,600.002026-04-27 13:15:00$167.48Sold$3,993.608.05%6
2026-04-21 15:00:00$154.96BUY320$49,587.202026-04-27 13:15:00$167.48Sold$4,006.408.08%6
2026-04-21 14:59:00$154.69BUY320$49,500.802026-04-27 13:15:00$167.48Sold$4,092.808.27%6
2026-04-21 14:58:00$154.64BUY320$49,484.802026-04-27 13:15:00$167.48Sold$4,108.808.3%6
2026-04-21 14:57:00$154.56BUY320$49,459.202026-04-27 13:15:00$167.48Sold$4,134.408.36%6
2026-04-21 14:56:00$154.66BUY320$49,491.202026-04-27 13:15:00$167.48Sold$4,102.408.29%6
2026-04-21 14:55:00$154.82BUY320$49,542.402026-04-27 13:15:00$167.48Sold$4,051.208.18%6
2026-04-21 14:54:00$154.95BUY320$49,584.002026-04-27 13:15:00$167.48Sold$4,009.608.09%6
2026-04-21 14:53:00$154.53BUY320$49,449.602026-04-27 13:15:00$167.48Sold$4,144.008.38%6
2026-04-21 14:52:00$154.35BUY320$49,392.302026-04-27 13:15:00$167.48Sold$4,201.288.51%6
2026-04-21 14:51:00$154.25BUY320$49,360.002026-04-27 13:15:00$167.48Sold$4,233.608.58%6
2026-04-21 14:50:00$154.24BUY320$49,355.202026-04-27 13:15:00$167.48Sold$4,238.408.59%6
2026-04-21 14:49:00$154.52BUY320$49,446.402026-04-27 13:15:00$167.48Sold$4,147.208.39%6
2026-04-21 14:48:00$154.73BUY320$49,513.602026-04-27 13:15:00$167.48Sold$4,080.008.24%6
2026-04-21 14:47:00$154.79BUY320$49,532.802026-04-27 13:15:00$167.48Sold$4,060.808.2%6
2026-04-21 14:46:00$154.78BUY320$49,529.602026-04-27 13:15:00$167.48Sold$4,064.008.21%6
2026-04-21 14:45:00$154.65BUY320$49,486.402026-04-27 13:15:00$167.48Sold$4,107.208.3%6
2026-04-21 14:44:00$154.73BUY320$49,513.602026-04-27 13:15:00$167.48Sold$4,080.008.24%6
2026-04-21 14:43:00$154.74BUY320$49,516.802026-04-27 13:15:00$167.48Sold$4,076.808.23%6
2026-04-21 14:42:00$154.81BUY320$49,539.202026-04-27 13:15:00$167.48Sold$4,054.408.18%6
2026-04-21 14:41:00$154.79BUY320$49,532.802026-04-27 13:15:00$167.48Sold$4,060.808.2%6
2026-04-21 14:40:00$154.94BUY320$49,580.802026-04-27 13:15:00$167.48Sold$4,012.808.09%6
2026-04-21 14:39:00$154.96BUY320$49,587.202026-04-27 13:15:00$167.48Sold$4,006.408.08%6
2026-04-21 14:38:00$155.04BUY320$49,612.802026-04-27 13:15:00$167.48Sold$3,980.808.02%6
2026-04-21 14:37:00$155.04BUY320$49,611.202026-04-27 13:15:00$167.48Sold$3,982.408.03%6
2026-04-21 14:36:00$155.21BUY320$49,667.202026-04-27 13:15:00$167.48Sold$3,926.407.91%6
2026-04-21 14:35:00$155.23BUY320$49,673.602026-04-27 13:15:00$167.48Sold$3,920.007.89%6
2026-04-21 14:34:00$155.24BUY320$49,676.802026-04-27 13:15:00$167.48Sold$3,916.807.88%6
2026-04-21 14:33:00$155.20BUY320$49,664.002026-04-27 13:15:00$167.48Sold$3,929.607.91%6
2026-04-21 14:32:00$155.15BUY320$49,648.002026-04-27 13:15:00$167.48Sold$3,945.607.95%6
2026-04-21 14:31:00$155.10BUY320$49,632.002026-04-27 13:15:00$167.48Sold$3,961.607.98%6
2026-04-21 14:30:00$155.03BUY320$49,608.002026-04-27 13:15:00$167.48Sold$3,985.608.03%6
2026-04-21 14:29:00$154.97BUY320$49,590.402026-04-27 13:15:00$167.48Sold$4,003.208.07%6
2026-04-21 14:28:00$154.89BUY320$49,564.802026-04-27 13:15:00$167.48Sold$4,028.808.13%6
2026-04-21 14:27:00$154.88BUY320$49,561.602026-04-27 13:15:00$167.48Sold$4,032.008.14%6
2026-04-21 14:26:00$154.97BUY320$49,590.402026-04-27 13:15:00$167.48Sold$4,003.208.07%6
2026-04-21 14:25:00$154.91BUY320$49,569.602026-04-27 13:15:00$167.48Sold$4,024.008.12%6
2026-04-21 14:24:00$155.00BUY320$49,600.002026-04-27 13:15:00$167.48Sold$3,993.608.05%6
2026-04-21 14:23:00$155.07BUY320$49,622.402026-04-27 13:15:00$167.48Sold$3,971.208%6
2026-04-21 14:22:00$155.04BUY320$49,612.802026-04-27 13:15:00$167.48Sold$3,980.808.02%6
2026-04-21 14:21:00$155.04BUY320$49,612.802026-04-27 13:15:00$167.48Sold$3,980.808.02%6
2026-04-21 14:20:00$154.98BUY320$49,593.602026-04-27 13:15:00$167.48Sold$4,000.008.07%6
2026-04-21 14:19:00$155.07BUY320$49,621.402026-04-27 13:15:00$167.48Sold$3,972.228.01%6
2026-04-21 14:18:00$155.17BUY320$49,654.402026-04-27 13:15:00$167.48Sold$3,939.207.93%6
2026-04-21 14:17:00$155.16BUY320$49,651.202026-04-27 13:15:00$167.48Sold$3,942.407.94%6
2026-04-21 14:16:00$155.10BUY320$49,632.002026-04-27 13:15:00$167.48Sold$3,961.607.98%6
2026-04-21 14:15:00$155.06BUY320$49,619.202026-04-27 13:15:00$167.48Sold$3,974.408.01%6
2026-04-21 14:14:00$155.03BUY320$49,609.602026-04-27 13:15:00$167.48Sold$3,984.008.03%6
2026-04-21 14:13:00$154.95BUY320$49,582.402026-04-27 13:15:00$167.48Sold$4,011.208.09%6
2026-04-21 14:12:00$154.99BUY320$49,596.802026-04-27 13:15:00$167.48Sold$3,996.808.06%6
2026-04-21 14:11:00$155.03BUY320$49,609.602026-04-27 13:15:00$167.48Sold$3,984.008.03%6
2026-04-21 14:10:00$155.00BUY320$49,600.002026-04-27 13:15:00$167.48Sold$3,993.608.05%6
2026-04-21 14:09:00$155.25BUY320$49,680.002026-04-27 13:15:00$167.48Sold$3,913.607.88%6
2026-04-21 14:08:00$155.34BUY320$49,708.802026-04-27 13:15:00$167.48Sold$3,884.807.82%6
2026-04-21 14:07:00$155.29BUY320$49,692.802026-04-27 13:15:00$167.48Sold$3,900.807.85%6
2026-04-21 14:06:00$155.27BUY320$49,686.402026-04-27 13:15:00$167.48Sold$3,907.207.86%6
2026-04-21 14:05:00$155.38BUY320$49,721.602026-04-27 13:15:00$167.48Sold$3,872.037.79%6
2026-04-21 14:04:00$155.27BUY320$49,684.802026-04-27 13:15:00$167.48Sold$3,908.807.87%6
2026-04-21 14:03:00$155.19BUY320$49,660.802026-04-27 13:15:00$167.48Sold$3,932.807.92%6
2026-04-21 14:02:00$155.22BUY320$49,670.402026-04-27 13:15:00$167.48Sold$3,923.207.9%6
2026-04-21 14:01:00$155.27BUY320$49,686.402026-04-27 13:15:00$167.48Sold$3,907.207.86%6
2026-04-21 14:00:00$155.11BUY320$49,635.202026-04-27 13:15:00$167.48Sold$3,958.407.97%6
2026-04-21 13:59:00$154.98BUY320$49,593.602026-04-27 13:15:00$167.48Sold$4,000.008.07%6
2026-04-21 13:58:00$155.01BUY320$49,603.202026-04-27 13:15:00$167.48Sold$3,990.408.04%6
2026-04-21 13:57:00$154.91BUY320$49,571.202026-04-27 13:15:00$167.48Sold$4,022.408.11%6
2026-04-21 13:56:00$154.89BUY320$49,564.802026-04-27 13:15:00$167.48Sold$4,028.808.13%6
2026-04-21 13:55:00$154.95BUY320$49,583.402026-04-27 13:15:00$167.48Sold$4,010.218.09%6
2026-04-21 13:54:00$155.06BUY320$49,619.202026-04-27 13:15:00$167.48Sold$3,974.408.01%6
2026-04-21 13:53:00$155.07BUY320$49,622.402026-04-27 13:15:00$167.48Sold$3,971.208%6
2026-04-21 13:52:00$155.20BUY320$49,664.002026-04-27 13:15:00$167.48Sold$3,929.607.91%6
2026-04-21 13:51:00$155.12BUY320$49,638.402026-04-27 13:15:00$167.48Sold$3,955.207.97%6
2026-04-21 13:50:00$155.32BUY320$49,702.402026-04-27 13:15:00$167.48Sold$3,891.207.83%6
2026-04-21 13:49:00$155.22BUY320$49,668.802026-04-27 13:15:00$167.48Sold$3,924.807.9%6
2026-04-21 13:48:00$155.15BUY320$49,648.002026-04-27 13:15:00$167.48Sold$3,945.607.95%6
2026-04-21 13:47:00$155.22BUY320$49,671.202026-04-27 13:15:00$167.48Sold$3,922.407.9%6
2026-04-21 13:46:00$155.15BUY320$49,646.402026-04-27 13:15:00$167.48Sold$3,947.207.95%6
2026-04-21 13:45:00$155.20BUY320$49,664.002026-04-27 13:15:00$167.48Sold$3,929.607.91%6
2026-04-21 13:44:00$155.35BUY320$49,712.002026-04-27 13:15:00$167.48Sold$3,881.607.81%6
2026-04-21 13:37:00$155.20BUY320$49,664.002026-04-27 13:15:00$167.48Sold$3,929.607.91%6
2026-04-21 13:36:00$155.36BUY320$49,713.602026-04-27 13:15:00$167.48Sold$3,880.007.8%6
2026-04-21 13:35:00$155.35BUY320$49,712.002026-04-27 13:15:00$167.48Sold$3,881.607.81%6
2026-04-21 13:33:00$155.40BUY320$49,728.002026-04-27 13:15:00$167.48Sold$3,865.607.77%6
2026-04-21 13:32:00$155.39BUY320$49,724.802026-04-27 13:15:00$167.48Sold$3,868.807.78%6
2026-04-21 13:31:00$155.18BUY320$49,657.602026-04-27 13:15:00$167.48Sold$3,936.007.93%6
2026-04-21 13:30:00$155.25BUY320$49,680.002026-04-27 13:15:00$167.48Sold$3,913.607.88%6
2026-04-21 13:29:00$155.19BUY320$49,660.802026-04-27 13:15:00$167.48Sold$3,932.807.92%6
2026-04-21 13:28:00$155.17BUY320$49,654.402026-04-27 13:15:00$167.48Sold$3,939.207.93%6
2026-04-21 13:27:00$155.25BUY320$49,680.002026-04-27 13:15:00$167.48Sold$3,913.607.88%6
2026-04-21 13:26:00$155.26BUY320$49,681.602026-04-27 13:15:00$167.48Sold$3,912.007.87%6
2026-04-21 13:25:00$155.15BUY320$49,648.002026-04-27 13:15:00$167.48Sold$3,945.607.95%6
2026-04-21 13:24:00$155.26BUY320$49,683.202026-04-27 13:15:00$167.48Sold$3,910.407.87%6
2026-04-21 13:23:00$155.20BUY320$49,664.002026-04-27 13:15:00$167.48Sold$3,929.607.91%6
2026-04-21 13:22:00$155.24BUY320$49,676.802026-04-27 13:15:00$167.48Sold$3,916.807.88%6
2026-04-21 13:21:00$155.30BUY320$49,696.002026-04-27 13:15:00$167.48Sold$3,897.607.84%6
2026-04-21 13:20:00$155.33BUY320$49,705.602026-04-27 13:15:00$167.48Sold$3,888.007.82%6
2026-04-21 13:19:00$155.23BUY320$49,673.602026-04-27 13:15:00$167.48Sold$3,920.007.89%6
2026-04-21 11:38:00$155.20BUY320$49,664.002026-04-27 13:15:00$167.48Sold$3,929.607.91%6
2026-04-21 11:37:00$155.38BUY320$49,721.602026-04-27 13:15:00$167.48Sold$3,872.007.79%6
2026-04-21 11:36:00$155.35BUY320$49,712.002026-04-27 13:15:00$167.48Sold$3,881.607.81%6
2026-04-21 11:29:00$155.39BUY320$49,723.202026-04-27 13:15:00$167.48Sold$3,870.407.78%6
2026-04-21 11:28:00$155.00BUY320$49,600.002026-04-27 13:15:00$167.48Sold$3,993.608.05%6
2026-04-21 11:27:00$154.65BUY320$49,486.402026-04-27 13:15:00$167.48Sold$4,107.208.3%6
2026-04-21 11:26:00$154.62BUY320$49,477.902026-04-27 13:15:00$167.48Sold$4,115.728.32%6
2026-04-21 11:25:00$154.78BUY320$49,529.602026-04-27 13:15:00$167.48Sold$4,064.008.21%6
2026-04-21 11:24:00$154.61BUY320$49,475.202026-04-27 13:15:00$167.48Sold$4,118.408.32%6
2026-04-21 11:23:00$154.59BUY320$49,468.802026-04-27 13:15:00$167.48Sold$4,124.808.34%6
2026-04-21 11:22:00$154.89BUY320$49,563.202026-04-27 13:15:00$167.48Sold$4,030.408.13%6
2026-04-21 11:21:00$155.06BUY320$49,619.202026-04-27 13:15:00$167.48Sold$3,974.408.01%6
2026-04-21 11:20:00$155.00BUY320$49,600.002026-04-27 13:15:00$167.48Sold$3,993.608.05%6
2026-04-21 11:19:00$155.06BUY320$49,619.202026-04-27 13:15:00$167.48Sold$3,974.408.01%6
2026-04-21 11:18:00$155.04BUY320$49,612.802026-04-27 13:15:00$167.48Sold$3,980.808.02%6
2026-04-21 11:17:00$155.00BUY320$49,600.002026-04-27 13:15:00$167.48Sold$3,993.608.05%6
2026-04-21 11:16:00$154.92BUY320$49,574.402026-04-27 13:15:00$167.48Sold$4,019.208.11%6
2026-04-21 11:15:00$155.53BUY320$49,769.602026-04-27 13:15:00$167.48Sold$3,824.007.68%6
2026-04-21 11:08:00$155.64BUY320$49,804.802026-04-27 13:15:00$167.48Sold$3,788.807.61%6
2026-04-21 11:07:00$155.37BUY320$49,718.402026-04-27 13:15:00$167.48Sold$3,875.207.79%6
2026-04-21 11:06:00$155.16BUY320$49,651.202026-04-27 13:15:00$167.48Sold$3,942.407.94%6
2026-04-21 11:05:00$155.21BUY320$49,667.202026-04-27 13:15:00$167.48Sold$3,926.407.91%6
2026-04-21 11:04:00$155.80BUY320$49,856.002026-04-27 13:15:00$167.48Sold$3,737.607.5%6
2026-04-21 11:03:00$156.00BUY320$49,920.002026-04-27 13:15:00$167.48Sold$3,673.607.36%6
2026-04-21 11:02:00$156.18BUY320$49,977.602026-04-27 13:15:00$167.48Sold$3,616.007.24%6
2026-04-21 11:01:00$156.62BUY320$50,118.402026-04-27 13:15:00$167.48Sold$3,475.206.93%6
2026-04-21 11:00:00$156.65BUY320$50,128.002026-04-27 13:15:00$167.48Sold$3,465.606.91%6
2026-04-21 10:59:00$156.74BUY320$50,156.802026-04-27 13:15:00$167.48Sold$3,436.806.85%6
2026-04-21 10:58:00$156.68BUY320$50,137.602026-04-27 13:15:00$167.48Sold$3,456.006.89%6
2026-04-21 10:57:00$156.75BUY320$50,160.002026-04-27 13:15:00$167.48Sold$3,433.606.85%6
2026-04-21 10:56:00$157.14BUY320$50,284.802026-04-27 13:15:00$167.48Sold$3,308.806.58%6
2026-04-21 10:55:00$157.29BUY320$50,332.802026-04-27 13:15:00$167.48Sold$3,260.806.48%6
2026-04-21 10:54:00$157.30BUY320$50,336.002026-04-27 13:15:00$167.48Sold$3,257.606.47%6
2026-04-21 10:53:00$157.40BUY320$50,368.002026-04-27 13:15:00$167.48Sold$3,225.606.4%6
2026-04-21 10:52:00$157.27BUY320$50,326.402026-04-27 13:15:00$167.48Sold$3,267.206.49%6
2026-04-21 10:51:00$157.37BUY320$50,358.402026-04-27 13:15:00$167.48Sold$3,235.206.42%6
2026-04-21 10:50:00$157.45BUY320$50,384.002026-04-27 13:15:00$167.48Sold$3,209.606.37%6
2026-04-21 10:49:00$157.96BUY320$50,547.202026-04-27 13:15:00$167.48Sold$3,046.406.03%6
2026-04-21 10:48:00$157.67BUY320$50,454.402026-04-27 13:15:00$167.48Sold$3,139.206.22%6
2026-04-21 10:47:00$157.76BUY320$50,483.202026-04-27 13:15:00$167.48Sold$3,110.406.16%6
2026-04-21 10:46:00$157.67BUY320$50,454.402026-04-27 13:15:00$167.48Sold$3,139.206.22%6
2026-04-21 10:45:00$157.95BUY320$50,544.002026-04-27 13:15:00$167.48Sold$3,049.606.03%6
2026-04-21 10:44:00$158.12BUY320$50,598.402026-04-27 13:15:00$167.48Sold$2,995.205.92%6
2026-04-21 10:43:00$158.13BUY320$50,601.602026-04-27 13:15:00$167.48Sold$2,992.005.91%6
2026-04-21 10:42:00$158.05BUY320$50,576.002026-04-27 13:15:00$167.48Sold$3,017.605.97%6
2026-04-21 10:40:00$157.92BUY320$50,534.402026-04-27 13:15:00$167.48Sold$3,059.206.05%6
2026-04-21 10:39:00$157.78BUY320$50,489.602026-04-27 13:15:00$167.48Sold$3,104.006.15%6
2026-04-21 10:38:00$157.66BUY320$50,451.202026-04-27 13:15:00$167.48Sold$3,142.406.23%6
2026-04-21 10:37:00$157.74BUY320$50,476.802026-04-27 13:15:00$167.48Sold$3,116.806.17%6
2026-04-21 10:36:00$157.69BUY320$50,460.802026-04-27 13:15:00$167.48Sold$3,132.806.21%6
2026-04-21 10:35:00$157.60BUY320$50,432.002026-04-27 13:15:00$167.48Sold$3,161.606.27%6
2026-04-21 10:34:00$157.76BUY320$50,483.202026-04-27 13:15:00$167.48Sold$3,110.406.16%6
2026-04-21 10:33:00$157.66BUY320$50,451.202026-04-27 13:15:00$167.48Sold$3,142.406.23%6
2026-04-21 10:32:00$157.95BUY320$50,544.002026-04-27 13:15:00$167.48Sold$3,049.606.03%6
2026-04-21 10:31:00$157.82BUY320$50,502.402026-04-27 13:15:00$167.48Sold$3,091.206.12%6
2026-04-21 10:30:00$158.13BUY320$50,601.602026-04-27 13:15:00$167.48Sold$2,992.005.91%6
2026-04-21 10:29:00$157.94BUY320$50,540.802026-04-27 13:15:00$167.48Sold$3,052.806.04%6
2026-04-21 10:10:00$158.09BUY320$50,588.802026-04-27 13:15:00$167.48Sold$3,004.805.94%6
2026-04-21 10:05:00$158.05BUY320$50,576.002026-04-27 13:15:00$167.48Sold$3,017.605.97%6
2026-04-21 10:04:00$157.54BUY320$50,412.802026-04-27 13:15:00$167.48Sold$3,180.806.31%6
2026-04-21 10:03:00$157.38BUY320$50,361.602026-04-27 13:15:00$167.48Sold$3,232.006.42%6
2026-04-21 10:02:00$157.74BUY320$50,476.802026-04-27 13:15:00$167.48Sold$3,116.806.17%6
2026-04-21 10:01:00$157.95BUY320$50,544.002026-04-27 13:15:00$167.48Sold$3,049.606.03%6
2026-04-21 10:00:00$157.63BUY320$50,441.602026-04-27 13:15:00$167.48Sold$3,152.006.25%6
2026-04-21 09:59:00$158.16BUY320$50,611.202026-04-27 13:15:00$167.48Sold$2,982.405.89%6
2026-04-21 09:58:00$158.04BUY320$50,572.802026-04-27 13:15:00$167.48Sold$3,020.805.97%6
2026-04-21 09:57:00$158.01BUY320$50,563.202026-04-27 13:15:00$167.48Sold$3,030.405.99%6
2026-04-21 09:56:00$157.81BUY320$50,499.202026-04-27 13:15:00$167.48Sold$3,094.406.13%6
2026-04-21 09:55:00$157.71BUY320$50,467.202026-04-27 13:15:00$167.48Sold$3,126.406.19%6
2026-04-21 09:54:00$158.47BUY320$50,710.402026-04-27 13:15:00$167.48Sold$2,883.205.69%6
2026-04-21 09:53:00$158.57BUY320$50,742.402026-04-27 13:15:00$167.48Sold$2,851.205.62%6
2026-04-21 09:52:00$158.66BUY320$50,771.202026-04-27 13:15:00$167.48Sold$2,822.405.56%6
2026-04-21 09:51:00$158.48BUY320$50,713.602026-04-27 13:15:00$167.48Sold$2,880.005.68%6
2026-04-21 09:50:00$158.86BUY320$50,835.202026-04-27 13:15:00$167.48Sold$2,758.405.43%6
2026-04-17 09:34:00$168.27SELL300$50,481.00----
2026-04-17 09:33:00$167.52SELL300$50,256.00----
2026-04-17 09:32:00$167.95SELL300$50,385.00----
2026-04-17 09:31:00$168.07SELL300$50,421.00----
2026-04-17 09:30:00$167.28SELL300$50,184.00----
2026-04-16 11:55:00$165.93SELL310$51,438.30----
2026-04-16 11:54:00$165.92SELL310$51,435.20----
2026-04-16 11:53:00$165.92SELL310$51,435.20----
2026-04-16 11:52:00$166.06SELL310$51,478.60----
2026-04-16 11:45:00$166.02SELL310$51,466.20----
2026-04-16 11:44:00$166.00SELL310$51,460.00----
2026-04-16 11:43:00$166.32SELL310$51,559.20----
2026-04-16 11:42:00$166.50SELL310$51,615.00----
2026-04-16 11:41:00$166.79SELL310$51,704.90----
2026-04-16 11:40:00$166.43SELL310$51,593.30----
2026-04-16 11:39:00$166.62SELL310$51,652.20----
2026-04-16 11:38:00$166.81SELL310$51,711.10----
2026-04-16 11:37:00$166.81SELL310$51,711.10----
2026-04-16 11:36:00$166.59SELL310$51,642.90----
2026-04-16 11:35:00$166.15SELL310$51,506.50----
2026-04-16 11:34:00$166.20SELL310$51,522.00----
2026-04-16 11:33:00$165.82SELL310$51,404.20----
2026-04-16 11:30:00$165.98SELL310$51,453.80----
2026-04-16 11:29:00$165.90SELL310$51,429.00----
2026-04-16 11:28:00$166.14SELL310$51,503.40----
2026-04-16 11:27:00$166.04SELL310$51,472.40----
2026-04-16 11:26:00$166.15SELL310$51,506.50----
2026-04-16 11:25:00$166.20SELL310$51,522.00----
2026-04-16 11:24:00$166.32SELL310$51,559.20----
2026-04-16 11:23:00$166.37SELL310$51,574.70----
2026-04-16 11:22:00$166.49SELL310$51,611.90----
2026-04-16 11:21:00$166.65SELL310$51,661.50----
2026-04-16 11:20:00$166.53SELL310$51,624.30----
2026-04-16 11:19:00$166.15SELL310$51,506.50----
2026-04-16 11:18:00$166.19SELL310$51,518.90----
2026-04-16 11:17:00$166.20SELL310$51,522.00----
2026-04-16 11:16:00$166.49SELL310$51,611.90----
2026-04-16 11:15:00$166.00SELL310$51,460.00----
2026-04-16 11:14:00$165.91SELL310$51,432.10----
2026-04-16 11:13:00$165.68SELL310$51,360.80----
2026-04-16 11:12:00$166.10SELL310$51,491.00----
2026-04-16 11:11:00$166.06SELL310$51,478.60----
2026-04-16 11:10:00$166.14SELL310$51,503.40----
2026-04-16 11:09:00$166.12SELL310$51,497.20----
2026-04-16 11:08:00$166.23SELL310$51,531.30----
2026-04-16 11:07:00$166.28SELL310$51,546.80----
2026-04-16 11:06:00$166.27SELL310$51,543.70----
2026-04-16 11:05:00$166.04SELL310$51,472.40----
2026-04-16 11:04:00$166.03SELL310$51,469.30----
2026-04-16 11:03:00$165.90SELL310$51,429.00----
2026-04-16 11:02:00$165.88SELL310$51,422.80----
2026-04-16 11:01:00$165.85SELL310$51,413.50----
2026-04-16 11:00:00$165.86SELL310$51,416.60----
2026-04-16 10:59:00$165.96SELL310$51,447.60----
2026-04-16 10:58:00$165.77SELL310$51,388.70----
2026-04-16 10:57:00$165.90SELL310$51,429.00----
2026-04-16 10:56:00$165.96SELL310$51,447.60----
2026-04-16 10:55:00$165.90SELL310$51,429.00----
2026-04-16 10:54:00$165.99SELL310$51,456.90----
2026-04-16 10:53:00$165.78SELL310$51,391.80----
2026-04-16 10:52:00$165.77SELL310$51,388.70----
2026-04-16 10:51:00$165.72SELL310$51,373.20----
2026-04-16 10:50:00$165.74SELL310$51,379.40----
2026-04-16 09:50:00$165.66SELL310$51,354.60----
2026-04-16 09:49:00$165.63SELL310$51,345.30----
2026-04-16 09:48:00$165.75SELL310$51,382.50----
2026-04-16 09:35:00$165.59SELL310$51,332.90----
2026-04-15 10:28:00$165.52SELL310$51,311.20----
2026-04-15 10:27:00$165.76SELL310$51,385.60----
2026-04-15 10:26:00$165.47SELL310$51,295.70----
2026-04-15 10:25:00$165.65SELL310$51,351.50----
2026-04-15 10:24:00$165.57SELL310$51,326.70----
2026-04-15 10:23:00$165.62SELL310$51,342.20----
2026-04-15 10:22:00$165.49SELL310$51,301.90----
2026-04-15 10:21:00$165.59SELL310$51,332.90----
2026-04-15 10:20:00$165.61SELL310$51,339.10----
2026-04-15 10:01:00$165.43SELL310$51,283.30----
2026-04-15 10:00:00$165.67SELL310$51,357.70----
2026-04-15 09:59:00$166.17SELL310$51,512.70----
2026-04-15 09:58:00$165.99SELL310$51,456.90----
2026-04-15 09:57:00$166.00SELL310$51,460.00----
2026-04-15 09:56:00$166.12SELL310$51,497.20----
2026-04-15 09:55:00$165.90SELL310$51,429.00----
2026-04-15 09:54:00$165.74SELL310$51,379.40----
2026-04-15 09:53:00$165.87SELL310$51,419.70----
2026-04-15 09:52:00$165.92SELL310$51,435.20----
2026-04-15 09:51:00$165.61SELL310$51,339.10----
2026-04-15 09:50:00$166.06SELL310$51,478.60----
2026-04-15 09:49:00$165.87SELL310$51,419.70----
2026-04-15 09:48:00$165.95SELL310$51,444.50----
2026-04-15 09:47:00$165.93SELL310$51,438.30----
2026-04-15 09:46:00$165.55SELL310$51,320.50----
2026-04-15 09:45:00$164.79SELL310$51,084.90----
2026-04-15 09:39:00$165.08SELL310$51,174.80----
2026-04-14 15:29:00$164.25SELL310$50,915.90----
2026-04-14 15:28:00$164.22SELL310$50,908.20----
2026-04-14 15:27:00$164.27SELL310$50,922.20----
2026-04-14 15:26:00$164.29SELL310$50,929.90----
2026-04-14 15:25:00$164.32SELL310$50,939.20----
2026-04-14 15:24:00$164.36SELL310$50,950.10----
2026-04-14 15:23:00$164.41SELL310$50,965.60----
2026-04-14 15:22:00$164.43SELL310$50,973.30----
2026-04-14 15:21:00$164.51SELL310$50,998.10----
2026-04-14 15:20:00$164.41SELL310$50,966.50----
2026-04-14 15:19:00$164.34SELL310$50,945.40----
2026-04-14 14:49:00$164.21SELL310$50,905.10----
2026-04-14 14:47:00$164.20SELL310$50,902.00----
2026-04-14 14:46:00$164.24SELL310$50,914.40----
2026-04-14 14:45:00$164.35SELL310$50,948.50----
2026-04-14 14:44:00$164.38SELL310$50,957.80----
2026-04-14 14:43:00$164.42SELL310$50,970.20----
2026-04-14 14:42:00$164.32SELL310$50,939.20----
2026-04-14 14:41:00$164.50SELL310$50,993.40----
2026-04-14 14:40:00$164.42SELL310$50,970.20----
2026-04-14 14:39:00$164.45SELL310$50,977.90----
2026-04-14 14:38:00$164.45SELL310$50,979.50----
2026-04-14 14:37:00$164.43SELL310$50,973.30----
2026-04-14 14:36:00$164.32SELL310$50,939.20----
2026-04-14 14:35:00$164.27SELL310$50,923.70----
2026-04-14 13:50:00$164.26SELL310$50,920.60----
2026-04-14 13:49:00$164.21SELL310$50,905.10----
2026-04-14 13:47:00$164.20SELL310$50,902.00----
2026-04-14 13:46:00$164.27SELL310$50,923.70----
2026-04-14 13:43:00$164.28SELL310$50,926.80----
2026-04-14 13:42:00$164.43SELL310$50,973.30----
2026-04-14 13:41:00$164.33SELL310$50,942.30----
2026-04-14 13:40:00$164.62SELL310$51,032.20----
2026-04-14 13:39:00$164.71SELL310$51,060.10----
2026-04-14 13:38:00$164.80SELL310$51,088.00----
2026-04-14 13:37:00$164.75SELL310$51,072.50----
2026-04-14 13:36:00$164.68SELL310$51,050.80----
2026-04-14 13:35:00$164.66SELL310$51,044.60----
2026-04-14 13:34:00$164.66SELL310$51,044.60----
2026-04-14 13:33:00$164.54SELL310$51,007.40----
2026-04-14 13:32:00$164.50SELL310$50,995.00----
2026-04-14 13:31:00$164.50SELL310$50,995.00----
2026-04-14 13:30:00$164.44SELL310$50,976.40----
2026-04-14 13:29:00$164.41SELL310$50,967.10----
2026-04-14 13:28:00$164.36SELL310$50,951.60----
2026-04-14 13:27:00$164.46SELL310$50,982.60----
2026-04-14 13:26:00$164.50SELL310$50,995.00----
2026-04-14 13:25:00$164.43SELL310$50,973.30----
2026-04-14 13:24:00$164.54SELL310$51,007.40----
2026-04-14 13:23:00$164.54SELL310$51,007.40----
2026-04-14 13:22:00$164.32SELL310$50,939.20----
2026-04-14 13:21:00$164.31SELL310$50,936.10----
2026-04-14 13:20:00$164.36SELL310$50,951.60----
2026-04-14 13:19:00$164.23SELL310$50,911.30----
2026-04-14 12:58:00$164.22SELL310$50,908.20----
2026-04-14 12:57:00$164.44SELL310$50,976.40----
2026-04-14 12:56:00$164.30SELL310$50,933.00----
2026-04-14 12:55:00$164.49SELL310$50,991.90----
2026-04-14 12:54:00$164.63SELL310$51,035.30----
2026-04-14 12:53:00$164.39SELL310$50,960.90----
2026-04-14 12:52:00$164.35SELL310$50,948.50----
2026-04-14 12:51:00$164.50SELL310$50,995.00----
2026-04-14 12:50:00$164.67SELL310$51,047.70----
2026-04-14 12:49:00$164.67SELL310$51,047.70----
2026-04-14 12:48:00$164.62SELL310$51,032.20----
2026-04-14 12:47:00$164.55SELL310$51,010.50----
2026-04-14 12:46:00$164.72SELL310$51,063.20----
2026-04-14 12:45:00$164.67SELL310$51,047.70----
2026-04-14 12:44:00$164.98SELL310$51,143.80----
2026-04-14 12:43:00$165.11SELL310$51,184.10----
2026-04-14 12:42:00$164.94SELL310$51,131.40----
2026-04-14 12:41:00$164.59SELL310$51,022.90----
2026-04-14 12:40:00$164.70SELL310$51,057.00----
2026-04-14 12:39:00$164.68SELL310$51,050.80----
2026-04-14 12:38:00$164.57SELL310$51,016.70----
2026-04-14 12:37:00$164.47SELL310$50,985.70----
2026-04-14 12:36:00$164.47SELL310$50,985.70----
2026-04-14 12:35:00$164.65SELL310$51,041.50----
2026-04-14 12:34:00$164.58SELL310$51,019.80----
2026-04-14 12:33:00$164.69SELL310$51,053.90----
2026-04-14 12:32:00$164.56SELL310$51,013.60----
2026-04-14 12:31:00$164.60SELL310$51,026.00----
2026-04-14 12:30:00$164.48SELL310$50,988.80----
2026-04-14 12:29:00$164.85SELL310$51,103.50----
2026-04-14 12:28:00$164.73SELL310$51,066.30----
2026-04-14 12:27:00$165.26SELL310$51,230.60----
2026-04-14 12:26:00$165.20SELL310$51,212.00----
2026-04-14 12:25:00$165.01SELL310$51,153.10----
2026-04-14 12:24:00$164.77SELL310$51,078.70----
2026-04-14 12:23:00$164.95SELL310$51,134.50----
2026-04-14 12:22:00$164.86SELL310$51,106.60----
2026-04-14 12:21:00$164.75SELL310$51,072.50----
2026-04-14 12:20:00$164.86SELL310$51,106.60----
2026-04-14 12:19:00$164.82SELL310$51,094.20----
2026-04-14 12:18:00$164.91SELL310$51,122.10----
2026-04-14 12:17:00$164.71SELL310$51,060.10----
2026-04-14 12:16:00$164.66SELL310$51,044.60----
2026-04-14 12:15:00$164.53SELL310$51,004.30----
2026-04-14 12:14:00$164.61SELL310$51,029.10----
2026-04-14 12:13:00$164.51SELL310$50,998.10----
2026-04-14 12:12:00$164.55SELL310$51,010.50----
2026-04-14 12:11:00$164.43SELL310$50,973.30----
2026-04-14 12:10:00$164.34SELL310$50,945.40----
2026-04-14 12:09:00$164.27SELL310$50,923.70----
2026-04-14 12:08:00$164.30SELL310$50,933.00----
2026-04-14 12:07:00$164.11SELL310$50,874.10----
2026-04-14 12:06:00$164.12SELL310$50,877.20----
2026-04-14 12:05:00$163.71SELL310$50,750.10----
2026-04-14 12:04:00$163.64SELL310$50,728.40----
2026-04-14 12:03:00$163.46SELL310$50,672.60----
2026-04-14 12:02:00$163.31SELL310$50,626.10----
2026-04-14 12:01:00$163.42SELL310$50,660.20----
2026-04-14 12:00:00$163.45SELL310$50,669.50----
2026-04-14 11:59:00$163.12SELL310$50,567.20----
2026-04-14 11:58:00$163.23SELL310$50,601.30----
2026-04-14 11:57:00$163.29SELL310$50,619.90----
2026-04-14 11:56:00$163.41SELL310$50,657.10----
2026-04-14 11:55:00$163.57SELL310$50,706.70----
2026-04-14 11:54:00$163.42SELL310$50,660.20----
2026-04-14 11:53:00$163.34SELL310$50,635.40----
2026-04-14 11:52:00$163.21SELL310$50,595.10----
2026-04-14 11:51:00$163.24SELL310$50,604.40----
2026-04-14 11:50:00$163.14SELL310$50,573.40----
2026-04-14 11:49:00$163.34SELL310$50,635.40----
2026-04-14 11:48:00$163.34SELL310$50,635.40----
2026-04-14 11:47:00$163.06SELL310$50,548.60----
2026-04-14 11:46:00$163.12SELL310$50,567.20----
2026-04-14 11:45:00$163.15SELL310$50,576.50----
2026-04-14 11:44:00$162.99SELL310$50,526.90----
2026-04-14 11:43:00$162.82SELL310$50,474.20----
2026-04-14 09:55:00$162.73SELL310$50,446.30----
2026-04-14 09:54:00$162.76SELL310$50,455.60----
2026-04-14 09:53:00$162.80SELL310$50,468.00----
2026-04-14 09:52:00$162.82SELL310$50,474.20----
2026-04-14 09:51:00$163.47SELL310$50,675.70----
2026-04-14 09:50:00$162.69SELL310$50,433.90----
2026-04-14 09:49:00$162.71SELL310$50,440.10----
2026-04-14 09:48:00$162.70SELL310$50,437.00----
2026-04-14 09:47:00$162.80SELL310$50,468.00----
2026-04-14 09:46:00$162.87SELL310$50,489.70----
2026-04-14 09:45:00$162.69SELL310$50,433.90----
2026-04-09 12:23:00$161.16SELL320$51,571.20----
2026-04-09 12:19:00$161.16SELL320$51,571.20----
2026-04-09 12:18:00$161.16SELL320$51,571.20----
2026-04-09 12:17:00$161.19SELL320$51,580.80----
2026-04-09 12:16:00$161.15SELL320$51,568.00----
2026-04-09 12:15:00$161.34SELL320$51,628.80----
2026-04-09 12:14:00$161.40SELL320$51,648.00----
2026-04-09 12:13:00$161.41SELL320$51,651.20----
2026-04-09 12:12:00$161.59SELL320$51,707.20----
2026-04-09 12:11:00$161.53SELL320$51,689.60----
2026-04-09 12:10:00$161.47SELL320$51,670.40----
2026-04-09 12:09:00$161.49SELL320$51,676.80----
2026-04-09 12:08:00$161.66SELL320$51,731.20----
2026-04-09 12:07:00$161.71SELL320$51,747.20----
2026-04-09 12:06:00$161.70SELL320$51,744.00----
2026-04-09 12:05:00$161.54SELL320$51,692.80----
2026-04-09 12:04:00$161.90SELL320$51,808.00----
2026-04-09 12:03:00$162.08SELL320$51,865.60----
2026-04-09 12:02:00$161.82SELL320$51,782.40----
2026-04-09 12:01:00$161.89SELL320$51,804.80----
2026-04-09 12:00:00$161.65SELL320$51,728.00----
2026-04-09 11:59:00$161.82SELL320$51,782.40----
2026-04-09 11:58:00$161.66SELL320$51,731.20----
2026-04-09 11:57:00$161.56SELL320$51,699.20----
2026-04-09 11:56:00$161.62SELL320$51,718.40----
2026-04-09 11:55:00$161.83SELL320$51,785.60----
2026-04-09 11:54:00$161.81SELL320$51,779.20----
2026-04-09 11:53:00$161.86SELL320$51,795.20----
2026-04-09 11:52:00$162.02SELL320$51,846.40----
2026-04-09 11:51:00$161.83SELL320$51,785.60----
2026-04-09 11:50:00$161.88SELL320$51,801.60----
2026-04-09 11:49:00$162.12SELL320$51,878.40----
2026-04-09 11:48:00$162.43SELL320$51,977.60----
2026-04-09 11:47:00$162.48SELL320$51,993.60----
2026-04-09 11:46:00$162.48SELL320$51,993.60----
2026-04-09 11:45:00$162.21SELL320$51,907.20----
2026-04-09 11:44:00$162.26SELL320$51,923.20----
2026-04-09 11:43:00$162.02SELL320$51,846.40----
2026-04-09 11:42:00$162.11SELL320$51,875.20----
2026-04-09 11:41:00$162.00SELL320$51,840.00----
2026-04-09 11:40:00$161.91SELL320$51,811.20----
2026-04-09 11:39:00$161.83SELL320$51,785.60----
2026-04-09 11:38:00$161.79SELL320$51,772.80----
2026-04-09 11:37:00$162.01SELL320$51,843.20----
2026-04-09 11:36:00$162.19SELL320$51,900.80----
2026-04-09 11:35:00$162.09SELL320$51,868.80----
2026-04-09 11:34:00$161.71SELL320$51,747.20----
2026-04-09 11:33:00$161.97SELL320$51,830.40----
2026-04-09 11:32:00$161.78SELL320$51,769.60----
2026-04-09 11:31:00$161.44SELL320$51,660.80----
2026-04-09 11:30:00$161.75SELL320$51,760.00----
2026-04-09 11:29:00$161.40SELL320$51,648.00----
2026-04-09 11:28:00$161.15SELL320$51,568.00----
2026-04-09 11:27:00$161.09SELL320$51,548.80----
2026-04-09 11:26:00$160.98SELL320$51,513.60----
2026-04-09 11:25:00$160.65SELL320$51,408.00----
2026-04-09 11:24:00$160.85SELL320$51,472.00----
2026-04-09 11:23:00$160.95SELL320$51,504.00----
2026-04-09 11:22:00$160.91SELL320$51,491.20----
2026-04-09 11:21:00$161.02SELL320$51,526.40----
2026-04-09 11:20:00$161.07SELL320$51,542.40----
2026-04-09 11:19:00$161.12SELL320$51,558.40----
2026-04-09 11:18:00$160.77SELL320$51,446.40----
2026-04-09 11:17:00$160.78SELL320$51,449.60----
2026-04-09 11:16:00$160.63SELL320$51,401.60----
2026-04-09 11:15:00$160.73SELL320$51,433.60----
2026-04-09 11:14:00$160.35SELL320$51,312.00----
2026-04-09 11:13:00$160.30SELL320$51,296.00----
2026-04-09 11:12:00$160.35SELL320$51,312.00----
2026-04-09 11:09:00$160.10SELL320$51,232.00----
2026-04-09 11:08:00$160.03SELL320$51,209.60----
2026-04-09 11:07:00$160.16SELL320$51,251.20----
2026-04-09 11:06:00$160.18SELL320$51,257.60----
2026-04-09 11:05:00$160.27SELL320$51,286.40----
2026-04-09 11:04:00$160.28SELL320$51,289.60----
2026-04-09 11:03:00$160.30SELL320$51,296.00----
2026-04-09 11:02:00$160.27SELL320$51,286.40----
2026-04-09 11:01:00$160.31SELL320$51,299.20----
2026-04-09 11:00:00$160.35SELL320$51,312.00----
2026-04-09 10:59:00$160.21SELL320$51,267.20----
2026-04-09 10:58:00$160.22SELL320$51,270.40----
2026-04-09 10:57:00$160.13SELL320$51,241.60----
2026-04-09 10:56:00$160.01SELL320$51,203.20----
2026-04-09 10:55:00$160.16SELL320$51,251.20----
2026-04-09 10:54:00$160.11SELL320$51,235.20----
2026-04-09 10:53:00$160.10SELL320$51,232.00----
2026-04-09 10:00:00$160.06SELL320$51,219.20----
2026-04-09 09:59:00$160.53SELL320$51,369.60----
2026-04-09 09:58:00$160.57SELL320$51,382.40----
2026-04-09 09:57:00$160.88SELL320$51,481.60----
2026-04-09 09:56:00$160.92SELL320$51,494.40----
2026-04-09 09:55:00$160.63SELL320$51,401.60----
2026-04-09 09:54:00$160.30SELL320$51,296.00----
2026-04-09 09:53:00$160.18SELL320$51,257.60----
2026-04-09 09:52:00$160.10SELL320$51,232.00----
2026-04-09 09:49:00$160.55SELL320$51,376.00----
2026-04-09 09:48:00$160.87SELL320$51,478.40----
2026-04-09 09:47:00$160.82SELL320$51,462.40----
2026-04-09 09:46:00$160.59SELL320$51,388.80----
2026-04-09 09:45:00$160.44SELL320$51,340.80----
2026-04-09 09:44:00$160.39SELL320$51,324.80----
2026-04-09 09:43:00$160.26SELL320$51,283.20----
2026-04-09 09:42:00$160.36SELL320$51,315.20----
2026-04-08 09:43:00$160.01SELL320$51,203.20----
2026-04-08 09:42:00$160.21SELL320$51,267.20----
2026-04-08 09:39:00$160.16SELL320$51,251.20----
2026-04-08 09:38:00$160.43SELL320$51,337.60----
2026-04-08 09:37:00$160.43SELL320$51,337.60----
2026-04-08 09:32:00$160.73SELL320$51,433.60----
2026-04-08 09:31:00$160.99SELL320$51,516.80----
2026-04-08 09:30:00$160.32SELL320$51,302.40----
2026-03-30 15:40:00$147.38BUY320$47,161.602026-04-08 09:30:00$160.32Sold$4,140.808.78%9
2026-03-30 15:35:00$147.41BUY320$47,171.202026-04-08 09:30:00$160.32Sold$4,131.208.76%9
2026-03-30 15:34:00$147.23BUY320$47,113.602026-04-08 09:30:00$160.32Sold$4,188.808.89%9
2026-03-30 15:33:00$147.44BUY320$47,180.802026-04-08 09:30:00$160.32Sold$4,121.608.74%9
2026-03-30 15:32:00$147.00BUY320$47,040.002026-04-08 09:30:00$160.32Sold$4,262.409.06%9
2026-03-30 15:31:00$146.90BUY320$47,008.002026-04-08 09:30:00$160.32Sold$4,294.409.14%9
2026-03-30 15:30:00$147.23BUY320$47,113.602026-04-08 09:30:00$160.32Sold$4,188.808.89%9
2026-03-30 15:29:00$147.03BUY320$47,049.602026-04-08 09:30:00$160.32Sold$4,252.809.04%9
2026-03-30 15:28:00$146.94BUY320$47,020.802026-04-08 09:30:00$160.32Sold$4,281.609.11%9
2026-03-30 15:27:00$146.92BUY320$47,014.402026-04-08 09:30:00$160.32Sold$4,288.009.12%9
2026-03-30 15:26:00$146.89BUY320$47,004.802026-04-08 09:30:00$160.32Sold$4,297.609.14%9
2026-03-30 15:25:00$147.02BUY320$47,046.402026-04-08 09:30:00$160.32Sold$4,256.009.05%9
2026-03-30 15:24:00$147.03BUY320$47,049.602026-04-08 09:30:00$160.32Sold$4,252.809.04%9
2026-03-30 15:23:00$147.15BUY320$47,088.002026-04-08 09:30:00$160.32Sold$4,214.408.95%9
2026-03-30 15:22:00$146.93BUY320$47,017.602026-04-08 09:30:00$160.32Sold$4,284.809.11%9
2026-03-30 15:21:00$146.76BUY320$46,963.202026-04-08 09:30:00$160.32Sold$4,339.209.24%9
2026-03-30 15:20:00$147.00BUY320$47,040.002026-04-08 09:30:00$160.32Sold$4,262.409.06%9
2026-03-30 15:19:00$146.92BUY320$47,014.402026-04-08 09:30:00$160.32Sold$4,288.009.12%9
2026-03-30 15:18:00$147.06BUY320$47,059.202026-04-08 09:30:00$160.32Sold$4,243.209.02%9
2026-03-30 15:17:00$147.25BUY320$47,120.002026-04-08 09:30:00$160.32Sold$4,182.408.88%9
2026-03-30 15:16:00$147.07BUY320$47,062.402026-04-08 09:30:00$160.32Sold$4,240.009.01%9
2026-03-30 15:14:00$147.36BUY320$47,155.202026-04-08 09:30:00$160.32Sold$4,147.208.79%9
2026-03-30 15:13:00$147.22BUY320$47,110.402026-04-08 09:30:00$160.32Sold$4,192.008.9%9
2026-03-30 15:12:00$147.37BUY320$47,158.402026-04-08 09:30:00$160.32Sold$4,144.008.79%9
2026-03-27 12:04:00$159.52SELL330$52,641.60----
2026-03-27 12:03:00$159.27SELL330$52,559.10----
2026-03-27 12:02:00$159.30SELL330$52,569.00----
2026-03-27 12:01:00$159.27SELL330$52,559.10----
2026-03-27 12:00:00$159.29SELL330$52,565.70----
2026-03-27 11:59:00$159.72SELL330$52,707.60----
2026-03-27 11:58:00$159.68SELL330$52,694.40----
2026-03-27 11:57:00$159.42SELL330$52,608.60----
2026-03-27 11:56:00$159.28SELL330$52,562.40----
2026-03-27 11:54:00$159.31SELL330$52,572.30----
2026-03-27 11:53:00$159.19SELL330$52,532.70----
2026-03-27 11:52:00$159.22SELL330$52,542.60----
2026-03-27 11:51:00$159.39SELL330$52,598.70----
2026-03-27 11:50:00$159.37SELL330$52,592.10----
2026-03-27 11:49:00$159.27SELL330$52,559.10----
2026-03-27 11:48:00$159.35SELL330$52,585.50----
2026-03-27 11:47:00$159.29SELL330$52,565.70----
2026-03-27 11:46:00$159.40SELL330$52,602.00----
2026-03-27 11:45:00$159.45SELL330$52,618.50----
2026-03-27 11:44:00$159.32SELL330$52,575.60----
2026-03-27 11:43:00$159.58SELL330$52,661.40----
2026-03-27 11:42:00$159.51SELL330$52,638.30----
2026-03-27 11:41:00$159.54SELL330$52,648.20----
2026-03-27 11:40:00$159.54SELL330$52,648.20----
2026-03-27 11:39:00$159.57SELL330$52,658.10----
2026-03-27 11:38:00$159.58SELL330$52,661.40----
2026-03-27 11:37:00$159.61SELL330$52,671.30----
2026-03-27 11:36:00$159.73SELL330$52,710.90----
2026-03-27 11:35:00$159.61SELL330$52,671.30----
2026-03-27 11:34:00$159.73SELL330$52,710.90----
2026-03-27 11:33:00$160.04SELL330$52,813.20----
2026-03-27 11:32:00$159.61SELL330$52,671.30----
2026-03-27 11:31:00$159.34SELL330$52,582.20----
2026-03-27 11:30:00$158.99SELL330$52,466.70----
2026-03-27 11:29:00$158.78SELL330$52,397.40----
2026-03-27 11:28:00$158.71SELL330$52,374.30----
2026-03-27 11:27:00$158.81SELL330$52,407.30----
2026-03-27 11:26:00$158.67SELL330$52,361.10----
2026-03-27 11:25:00$158.55SELL330$52,321.50----
2026-03-27 11:24:00$158.39SELL330$52,268.70----
2026-03-27 11:23:00$159.07SELL330$52,493.10----
2026-03-27 11:22:00$158.43SELL330$52,281.90----
2026-03-27 11:21:00$158.34SELL330$52,252.20----
2026-03-27 11:20:00$158.14SELL330$52,186.20----
2026-03-27 11:19:00$158.09SELL330$52,169.70----
2026-03-27 11:18:00$158.06SELL330$52,159.80----
2026-03-27 11:17:00$157.90SELL330$52,107.00----
2026-03-27 11:16:00$158.41SELL330$52,275.30----
2026-03-27 11:15:00$158.27SELL330$52,229.10----
2026-03-27 11:14:00$158.23SELL330$52,215.90----
2026-03-27 11:13:00$158.10SELL330$52,173.00----
2026-03-27 11:12:00$158.09SELL330$52,169.70----
2026-03-27 11:11:00$157.92SELL330$52,113.60----
2026-03-27 11:10:00$157.81SELL330$52,077.30----
2026-03-27 11:09:00$157.23SELL330$51,885.90----
2026-03-27 11:08:00$157.58SELL330$52,001.40----
2026-03-27 11:06:00$157.47SELL330$51,965.10----
2026-03-27 11:05:00$157.49SELL330$51,971.70----
2026-03-27 11:04:00$157.49SELL330$51,971.70----
2026-03-27 11:03:00$157.37SELL330$51,932.10----
2026-03-27 10:42:00$157.38SELL330$51,935.40----
2026-03-27 10:41:00$157.61SELL330$52,011.30----
2026-03-27 10:40:00$157.82SELL330$52,080.60----
2026-03-27 10:39:00$157.61SELL330$52,011.30----
2026-03-27 10:38:00$157.74SELL330$52,054.20----
2026-03-27 10:37:00$157.71SELL330$52,044.30----
2026-03-27 10:36:00$157.65SELL330$52,024.50----
2026-03-27 10:35:00$157.46SELL330$51,961.80----
2026-03-27 10:34:00$157.34SELL330$51,922.20----
2026-03-27 10:33:00$157.91SELL330$52,110.30----
2026-03-27 10:32:00$157.66SELL330$52,027.80----
2026-03-27 10:31:00$157.76SELL330$52,060.80----
2026-03-27 10:30:00$157.62SELL330$52,014.60----
2026-03-27 10:29:00$157.46SELL330$51,961.80----
2026-03-20 15:59:00$146.20BUY310$45,322.002026-03-27 10:29:00$157.46Sold$3,490.607.7%7
2026-03-20 15:58:00$146.09BUY310$45,287.902026-03-27 10:29:00$157.46Sold$3,524.707.78%7
2026-03-20 15:57:00$145.99BUY310$45,256.902026-03-27 10:29:00$157.46Sold$3,555.707.86%7
2026-03-20 15:56:00$146.16BUY310$45,309.602026-03-27 10:29:00$157.46Sold$3,503.007.73%7
2026-03-20 15:55:00$146.40BUY310$45,384.002026-03-27 10:29:00$157.46Sold$3,428.607.55%7
2026-03-20 15:54:00$146.48BUY310$45,407.202026-03-27 10:29:00$157.46Sold$3,405.357.5%7
2026-03-20 15:53:00$145.63BUY310$45,145.302026-03-27 10:29:00$157.46Sold$3,667.308.12%7
2026-03-20 15:52:00$145.44BUY310$45,086.402026-03-27 10:29:00$157.46Sold$3,726.208.26%7
2026-03-20 15:51:00$145.25BUY310$45,027.502026-03-27 10:29:00$157.46Sold$3,785.108.41%7
2026-03-20 15:50:00$145.34BUY310$45,055.402026-03-27 10:29:00$157.46Sold$3,757.208.34%7
2026-03-20 15:49:00$145.14BUY310$44,993.402026-03-27 10:29:00$157.46Sold$3,819.208.49%7
2026-03-20 15:48:00$145.05BUY310$44,965.002026-03-27 10:29:00$157.46Sold$3,847.578.56%7
2026-03-20 15:47:00$145.31BUY310$45,046.102026-03-27 10:29:00$157.46Sold$3,766.508.36%7
2026-03-20 15:46:00$145.29BUY310$45,040.902026-03-27 10:29:00$157.46Sold$3,771.718.37%7
2026-03-20 15:45:00$145.19BUY310$45,008.902026-03-27 10:29:00$157.46Sold$3,803.708.45%7
2026-03-20 15:44:00$145.45BUY310$45,089.502026-03-27 10:29:00$157.46Sold$3,723.108.26%7
2026-03-20 15:43:00$145.83BUY310$45,207.302026-03-27 10:29:00$157.46Sold$3,605.307.98%7
2026-03-20 15:42:00$145.55BUY310$45,120.502026-03-27 10:29:00$157.46Sold$3,692.108.18%7
2026-03-20 15:41:00$146.12BUY310$45,295.602026-03-27 10:29:00$157.46Sold$3,516.957.76%7
2026-03-20 15:40:00$146.83BUY310$45,517.302026-03-27 10:29:00$157.46Sold$3,295.307.24%7
2026-03-20 15:39:00$147.20BUY310$45,632.002026-03-27 10:29:00$157.46Sold$3,180.606.97%7
2026-03-20 15:38:00$147.09BUY310$45,597.902026-03-27 10:29:00$157.46Sold$3,214.707.05%7
2026-03-20 15:37:00$147.00BUY310$45,570.002026-03-27 10:29:00$157.46Sold$3,242.607.12%7
2026-03-20 15:36:00$147.30BUY310$45,663.002026-03-27 10:29:00$157.46Sold$3,149.606.9%7
2026-03-20 15:35:00$147.60BUY310$45,754.402026-03-27 10:29:00$157.46Sold$3,058.156.68%7
2026-03-20 15:34:00$147.88BUY310$45,842.802026-03-27 10:29:00$157.46Sold$2,969.806.48%7
2026-03-20 15:33:00$147.75BUY310$45,802.502026-03-27 10:29:00$157.46Sold$3,010.106.57%7
2026-03-20 15:32:00$147.88BUY310$45,842.802026-03-27 10:29:00$157.46Sold$2,969.806.48%7
2026-03-20 15:31:00$148.30BUY310$45,973.002026-03-27 10:29:00$157.46Sold$2,839.606.18%7
2026-03-20 15:30:00$148.45BUY310$46,018.202026-03-27 10:29:00$157.46Sold$2,794.376.07%7
2026-03-20 15:29:00$148.31BUY310$45,976.102026-03-27 10:29:00$157.46Sold$2,836.506.17%7
2026-03-20 15:28:00$148.48BUY310$46,028.802026-03-27 10:29:00$157.46Sold$2,783.806.05%7
2026-03-20 15:27:00$148.28BUY310$45,966.802026-03-27 10:29:00$157.46Sold$2,845.806.19%7
2026-03-20 15:26:00$148.10BUY310$45,911.002026-03-27 10:29:00$157.46Sold$2,901.606.32%7
2026-03-20 15:25:00$147.57BUY310$45,746.702026-03-27 10:29:00$157.46Sold$3,065.906.7%7
2026-03-20 15:24:00$146.93BUY310$45,548.302026-03-27 10:29:00$157.46Sold$3,264.337.17%7
2026-03-20 15:23:00$146.74BUY310$45,489.402026-03-27 10:29:00$157.46Sold$3,323.207.31%7
2026-03-20 15:22:00$147.39BUY310$45,689.402026-03-27 10:29:00$157.46Sold$3,123.256.84%7
2026-03-20 15:21:00$147.59BUY310$45,752.902026-03-27 10:29:00$157.46Sold$3,059.706.69%7
2026-03-20 15:20:00$147.75BUY310$45,800.902026-03-27 10:29:00$157.46Sold$3,011.656.58%7
2026-03-20 15:19:00$147.94BUY310$45,859.902026-03-27 10:29:00$157.46Sold$2,952.756.44%7
2026-03-20 15:18:00$148.38BUY310$45,997.802026-03-27 10:29:00$157.46Sold$2,814.806.12%7
2026-03-20 15:17:00$148.28BUY310$45,966.802026-03-27 10:29:00$157.46Sold$2,845.806.19%7
2026-03-20 15:16:00$147.88BUY310$45,841.202026-03-27 10:29:00$157.46Sold$2,971.356.48%7
2026-03-20 15:15:00$147.85BUY310$45,831.902026-03-27 10:29:00$157.46Sold$2,980.656.5%7
2026-03-20 15:14:00$147.82BUY310$45,824.202026-03-27 10:29:00$157.46Sold$2,988.436.52%7
2026-03-20 15:13:00$147.94BUY310$45,859.902026-03-27 10:29:00$157.46Sold$2,952.756.44%7
2026-03-20 15:12:00$147.97BUY310$45,870.702026-03-27 10:29:00$157.46Sold$2,941.906.41%7
2026-03-20 15:11:00$148.07BUY310$45,901.702026-03-27 10:29:00$157.46Sold$2,910.906.34%7
2026-03-20 15:10:00$148.32BUY310$45,979.202026-03-27 10:29:00$157.46Sold$2,833.406.16%7
2026-03-20 15:09:00$148.27BUY310$45,963.702026-03-27 10:29:00$157.46Sold$2,848.906.2%7
2026-03-20 15:08:00$148.52BUY310$46,041.202026-03-27 10:29:00$157.46Sold$2,771.406.02%7
2026-03-20 15:07:00$148.73BUY310$46,106.302026-03-27 10:29:00$157.46Sold$2,706.305.87%7
2026-03-20 15:06:00$148.43BUY310$46,013.302026-03-27 10:29:00$157.46Sold$2,799.306.08%7
2026-03-20 15:05:00$149.15BUY310$46,236.502026-03-27 10:29:00$157.46Sold$2,576.105.57%7
2026-03-20 15:04:00$149.60BUY310$46,376.002026-03-27 10:29:00$157.46Sold$2,436.605.25%7
2026-03-20 15:03:00$149.64BUY310$46,388.402026-03-27 10:29:00$157.46Sold$2,424.205.23%7
2026-03-20 15:02:00$148.95BUY310$46,174.502026-03-27 10:29:00$157.46Sold$2,638.105.71%7
2026-03-20 15:01:00$148.67BUY310$46,087.702026-03-27 10:29:00$157.46Sold$2,724.905.91%7
2026-03-20 15:00:00$148.40BUY310$46,004.002026-03-27 10:29:00$157.46Sold$2,808.606.11%7
2026-03-20 14:59:00$148.43BUY310$46,013.302026-03-27 10:29:00$157.46Sold$2,799.306.08%7
2026-03-20 14:58:00$148.37BUY310$45,994.502026-03-27 10:29:00$157.46Sold$2,818.066.13%7
2026-03-20 14:57:00$148.46BUY310$46,022.602026-03-27 10:29:00$157.46Sold$2,790.006.06%7
2026-03-20 14:56:00$148.52BUY310$46,041.202026-03-27 10:29:00$157.46Sold$2,771.406.02%7
2026-03-20 14:55:00$148.49BUY310$46,031.902026-03-27 10:29:00$157.46Sold$2,780.706.04%7
2026-03-20 14:54:00$148.61BUY310$46,069.102026-03-27 10:29:00$157.46Sold$2,743.505.96%7
2026-03-20 14:53:00$148.75BUY310$46,112.502026-03-27 10:29:00$157.46Sold$2,700.105.86%7
2026-03-20 14:52:00$148.94BUY310$46,171.402026-03-27 10:29:00$157.46Sold$2,641.175.72%7
2026-03-20 14:51:00$149.06BUY310$46,208.602026-03-27 10:29:00$157.46Sold$2,604.005.64%7
2026-03-20 14:50:00$149.11BUY310$46,224.302026-03-27 10:29:00$157.46Sold$2,588.315.6%7
2026-03-20 14:49:00$149.20BUY310$46,252.002026-03-27 10:29:00$157.46Sold$2,560.605.54%7
2026-03-20 14:48:00$149.26BUY310$46,269.102026-03-27 10:29:00$157.46Sold$2,543.555.5%7
2026-03-20 14:47:00$149.33BUY310$46,292.302026-03-27 10:29:00$157.46Sold$2,520.305.44%7
2026-03-20 14:46:00$149.45BUY310$46,329.502026-03-27 10:29:00$157.46Sold$2,483.105.36%7
2026-03-20 14:45:00$149.46BUY310$46,332.602026-03-27 10:29:00$157.46Sold$2,480.005.35%7
2026-03-20 14:44:00$149.26BUY310$46,269.102026-03-27 10:29:00$157.46Sold$2,543.555.5%7
2026-03-20 14:43:00$149.25BUY310$46,267.502026-03-27 10:29:00$157.46Sold$2,545.105.5%7
2026-03-20 14:42:00$149.50BUY310$46,345.002026-03-27 10:29:00$157.46Sold$2,467.605.32%7
2026-03-20 14:41:00$149.80BUY310$46,438.002026-03-27 10:29:00$157.46Sold$2,374.605.11%7
2026-03-20 14:40:00$150.02BUY310$46,506.202026-03-27 10:29:00$157.46Sold$2,306.404.96%7
2026-03-20 14:39:00$149.84BUY310$46,450.402026-03-27 10:29:00$157.46Sold$2,362.205.09%7
2026-03-20 14:38:00$149.94BUY310$46,481.402026-03-27 10:29:00$157.46Sold$2,331.205.02%7
2026-03-20 14:37:00$150.53BUY310$46,664.302026-03-27 10:29:00$157.46Sold$2,148.304.6%7
2026-03-20 14:36:00$150.68BUY310$46,710.802026-03-27 10:29:00$157.46Sold$2,101.804.5%7
2026-03-20 14:35:00$150.88BUY310$46,771.202026-03-27 10:29:00$157.46Sold$2,041.354.36%7
2026-03-20 14:34:00$150.75BUY310$46,732.502026-03-27 10:29:00$157.46Sold$2,080.104.45%7
2026-03-20 14:33:00$150.82BUY310$46,754.202026-03-27 10:29:00$157.46Sold$2,058.404.4%7
2026-03-20 14:32:00$150.86BUY310$46,765.502026-03-27 10:29:00$157.46Sold$2,047.084.38%7
2026-03-20 14:31:00$150.76BUY310$46,734.602026-03-27 10:29:00$157.46Sold$2,077.994.45%7
2026-03-20 14:30:00$151.01BUY310$46,813.102026-03-27 10:29:00$157.46Sold$1,999.504.27%7
2026-03-20 14:29:00$150.81BUY310$46,751.102026-03-27 10:29:00$157.46Sold$2,061.504.41%7
2026-03-20 14:28:00$150.82BUY310$46,754.202026-03-27 10:29:00$157.46Sold$2,058.404.4%7
2026-03-20 14:27:00$150.80BUY310$46,746.402026-03-27 10:29:00$157.46Sold$2,066.154.42%7
2026-03-20 14:26:00$151.01BUY310$46,813.102026-03-27 10:29:00$157.46Sold$1,999.474.27%7
2026-03-20 14:25:00$151.04BUY310$46,822.402026-03-27 10:29:00$157.46Sold$1,990.204.25%7
2026-03-20 14:24:00$150.83BUY310$46,757.302026-03-27 10:29:00$157.46Sold$2,055.304.4%7
2026-03-20 14:23:00$150.72BUY310$46,723.202026-03-27 10:29:00$157.46Sold$2,089.404.47%7
2026-03-20 14:22:00$150.80BUY310$46,748.002026-03-27 10:29:00$157.46Sold$2,064.604.42%7
2026-03-20 14:21:00$151.11BUY310$46,844.102026-03-27 10:29:00$157.46Sold$1,968.504.2%7
2026-03-20 14:20:00$151.22BUY310$46,878.202026-03-27 10:29:00$157.46Sold$1,934.404.13%7
2026-03-20 14:19:00$151.28BUY310$46,896.802026-03-27 10:29:00$157.46Sold$1,915.804.09%7
2026-03-20 14:18:00$151.13BUY310$46,848.802026-03-27 10:29:00$157.46Sold$1,963.854.19%7
2026-03-20 14:17:00$150.99BUY310$46,806.902026-03-27 10:29:00$157.46Sold$2,005.704.29%7
2026-03-20 14:16:00$151.02BUY310$46,816.202026-03-27 10:29:00$157.46Sold$1,996.404.26%7
2026-03-20 14:15:00$151.01BUY310$46,813.102026-03-27 10:29:00$157.46Sold$1,999.504.27%7
2026-03-20 14:14:00$151.24BUY310$46,884.402026-03-27 10:29:00$157.46Sold$1,928.204.11%7
2026-03-20 14:13:00$151.54BUY310$46,977.402026-03-27 10:29:00$157.46Sold$1,835.203.91%7
2026-03-20 14:12:00$151.64BUY310$47,006.902026-03-27 10:29:00$157.46Sold$1,805.753.84%7
2026-03-20 14:11:00$151.48BUY310$46,958.802026-03-27 10:29:00$157.46Sold$1,853.803.95%7
2026-03-20 14:10:00$151.54BUY310$46,975.902026-03-27 10:29:00$157.46Sold$1,836.753.91%7
2026-03-20 14:09:00$151.64BUY310$47,008.402026-03-27 10:29:00$157.46Sold$1,804.203.84%7
2026-03-20 14:08:00$151.48BUY310$46,958.802026-03-27 10:29:00$157.46Sold$1,853.803.95%7
2026-03-20 14:07:00$151.70BUY310$47,027.002026-03-27 10:29:00$157.46Sold$1,785.603.8%7
2026-03-20 14:06:00$152.11BUY310$47,154.102026-03-27 10:29:00$157.46Sold$1,658.503.52%7
2026-03-20 14:05:00$152.19BUY310$47,178.902026-03-27 10:29:00$157.46Sold$1,633.703.46%7
2026-03-20 14:04:00$152.28BUY310$47,206.802026-03-27 10:29:00$157.46Sold$1,605.803.4%7
2026-03-20 14:03:00$153.14BUY310$47,473.402026-03-27 10:29:00$157.46Sold$1,339.202.82%7
2026-03-20 14:02:00$153.54BUY310$47,597.402026-03-27 10:29:00$157.46Sold$1,215.202.55%7
2026-03-20 14:01:00$153.48BUY310$47,578.802026-03-27 10:29:00$157.46Sold$1,233.802.59%7
2026-03-20 14:00:00$153.58BUY310$47,609.802026-03-27 10:29:00$157.46Sold$1,202.802.53%7
2026-03-20 13:59:00$153.52BUY310$47,591.202026-03-27 10:29:00$157.46Sold$1,221.402.57%7
2026-03-20 13:58:00$153.59BUY310$47,611.402026-03-27 10:29:00$157.46Sold$1,201.252.52%7
2026-03-20 13:57:00$154.12BUY310$47,777.202026-03-27 10:29:00$157.46Sold$1,035.402.17%7
2026-03-20 13:56:00$154.05BUY310$47,755.502026-03-27 10:29:00$157.46Sold$1,057.102.21%7
2026-03-20 13:55:00$153.97BUY310$47,729.102026-03-27 10:29:00$157.46Sold$1,083.452.27%7
2026-03-20 13:54:00$153.96BUY310$47,727.602026-03-27 10:29:00$157.46Sold$1,085.002.27%7
2026-03-20 13:53:00$153.83BUY310$47,685.802026-03-27 10:29:00$157.46Sold$1,126.852.36%7
2026-03-20 13:52:00$153.56BUY310$47,603.602026-03-27 10:29:00$157.46Sold$1,209.002.54%7
2026-03-20 13:51:00$153.49BUY310$47,581.902026-03-27 10:29:00$157.46Sold$1,230.702.59%7
2026-03-20 13:50:00$153.51BUY310$47,588.102026-03-27 10:29:00$157.46Sold$1,224.502.57%7
2026-03-20 13:49:00$153.79BUY310$47,673.402026-03-27 10:29:00$157.46Sold$1,139.252.39%7
2026-03-20 13:48:00$154.14BUY310$47,783.402026-03-27 10:29:00$157.46Sold$1,029.202.15%7
2026-03-20 13:47:00$154.04BUY310$47,752.402026-03-27 10:29:00$157.46Sold$1,060.202.22%7
2026-03-20 13:46:00$154.10BUY310$47,771.002026-03-27 10:29:00$157.46Sold$1,041.602.18%7
2026-03-20 13:45:00$154.35BUY310$47,848.502026-03-27 10:29:00$157.46Sold$964.102.01%7
2026-03-20 13:44:00$154.49BUY310$47,891.902026-03-27 10:29:00$157.46Sold$920.701.92%7
2026-03-20 13:43:00$154.54BUY310$47,907.402026-03-27 10:29:00$157.46Sold$905.201.89%7
2026-03-20 13:42:00$154.40BUY310$47,864.002026-03-27 10:29:00$157.46Sold$948.601.98%7
2026-03-20 13:41:00$154.53BUY310$47,904.402026-03-27 10:29:00$157.46Sold$908.151.9%7
2026-03-20 13:40:00$154.64BUY310$47,938.402026-03-27 10:29:00$157.46Sold$874.201.82%7
2026-03-20 13:39:00$154.67BUY310$47,947.702026-03-27 10:29:00$157.46Sold$864.901.8%7
2026-03-20 13:38:00$154.75BUY310$47,972.502026-03-27 10:29:00$157.46Sold$840.101.75%7
2026-03-20 13:37:00$154.71BUY310$47,960.102026-03-27 10:29:00$157.46Sold$852.501.78%7
2026-03-20 13:36:00$154.78BUY310$47,981.802026-03-27 10:29:00$157.46Sold$830.801.73%7
2026-03-20 13:35:00$155.24BUY310$48,124.402026-03-27 10:29:00$157.46Sold$688.201.43%7
2026-03-20 13:34:00$155.42BUY310$48,178.602026-03-27 10:29:00$157.46Sold$633.951.32%7
2026-03-20 13:33:00$155.43BUY310$48,183.302026-03-27 10:29:00$157.46Sold$629.301.31%7
2026-03-20 13:32:00$155.52BUY310$48,211.202026-03-27 10:29:00$157.46Sold$601.401.25%7
2026-03-20 13:31:00$155.56BUY310$48,223.602026-03-27 10:29:00$157.46Sold$589.001.22%7
2026-03-20 13:30:00$155.74BUY310$48,279.402026-03-27 10:29:00$157.46Sold$533.201.1%7
2026-03-20 13:29:00$155.70BUY310$48,267.002026-03-27 10:29:00$157.46Sold$545.601.13%7
2026-03-20 13:28:00$155.79BUY310$48,294.902026-03-27 10:29:00$157.46Sold$517.701.07%7
2026-03-20 13:27:00$155.68BUY310$48,260.802026-03-27 10:29:00$157.46Sold$551.801.14%7
2026-03-20 13:26:00$155.63BUY310$48,245.302026-03-27 10:29:00$157.46Sold$567.301.18%7
2026-03-20 13:25:00$155.68BUY310$48,260.802026-03-27 10:29:00$157.46Sold$551.801.14%7
2026-03-20 13:24:00$155.62BUY310$48,242.202026-03-27 10:29:00$157.46Sold$570.401.18%7
2026-03-20 13:23:00$155.57BUY310$48,226.702026-03-27 10:29:00$157.46Sold$585.901.21%7
2026-03-20 13:22:00$155.34BUY310$48,155.402026-03-27 10:29:00$157.46Sold$657.201.36%7
2026-03-20 13:21:00$155.29BUY310$48,139.902026-03-27 10:29:00$157.46Sold$672.701.4%7
2026-03-20 13:20:00$155.19BUY310$48,108.902026-03-27 10:29:00$157.46Sold$703.701.46%7
2026-03-20 13:19:00$155.35BUY310$48,158.502026-03-27 10:29:00$157.46Sold$654.101.36%7
2026-03-20 13:18:00$155.35BUY310$48,158.502026-03-27 10:29:00$157.46Sold$654.101.36%7
2026-03-20 13:17:00$155.29BUY310$48,139.902026-03-27 10:29:00$157.46Sold$672.701.4%7
2026-03-20 13:16:00$155.38BUY310$48,167.802026-03-27 10:29:00$157.46Sold$644.801.34%7
2026-03-20 13:15:00$155.59BUY310$48,232.902026-03-27 10:29:00$157.46Sold$579.701.2%7
2026-03-20 13:14:00$155.90BUY310$48,329.002026-03-27 10:30:00$157.62Sold$533.201.1%7
2026-03-20 13:13:00$156.10BUY310$48,391.002026-03-27 10:31:00$157.76Sold$514.601.06%7
2026-03-20 13:12:00$156.20BUY310$48,422.002026-03-27 10:33:00$157.91Sold$530.101.09%7
2026-03-20 13:11:00$156.26BUY310$48,440.602026-03-27 10:33:00$157.91Sold$511.501.06%7
2026-03-20 13:10:00$156.30BUY310$48,453.002026-03-27 11:11:00$157.92Sold$502.201.04%7
2026-03-20 13:09:00$156.40BUY310$48,484.002026-03-27 11:12:00$158.09Sold$523.901.08%7
2026-03-20 13:08:00$156.42BUY310$48,490.202026-03-27 11:12:00$158.09Sold$517.701.07%7
2026-03-20 13:06:00$156.43BUY310$48,493.302026-03-27 11:12:00$158.09Sold$514.601.06%7
2026-03-20 13:05:00$156.01BUY310$48,363.102026-03-27 10:31:00$157.76Sold$542.501.12%7
2026-03-20 13:04:00$156.47BUY310$48,505.702026-03-27 11:12:00$158.09Sold$502.201.04%7
2026-03-20 13:03:00$156.39BUY310$48,480.902026-03-27 11:12:00$158.09Sold$527.001.09%7
2026-03-20 13:02:00$156.43BUY310$48,493.302026-03-27 11:12:00$158.09Sold$514.601.06%7
2026-03-20 13:01:00$156.21BUY310$48,425.102026-03-27 10:33:00$157.91Sold$527.001.09%7
2026-03-20 13:00:00$156.37BUY310$48,474.702026-03-27 11:12:00$158.09Sold$533.201.1%7
2026-03-20 12:59:00$156.37BUY310$48,474.702026-03-27 11:12:00$158.09Sold$533.201.1%7
2026-03-20 12:58:00$156.46BUY310$48,502.602026-03-27 11:12:00$158.09Sold$505.301.04%7
2026-03-20 12:57:00$156.44BUY310$48,496.402026-03-27 11:12:00$158.09Sold$511.501.05%7
2026-03-20 12:56:00$156.38BUY310$48,477.802026-03-27 11:12:00$158.09Sold$530.101.09%7
2026-03-20 12:55:00$156.22BUY310$48,428.202026-03-27 10:33:00$157.91Sold$523.901.08%7
2026-03-20 12:54:00$156.01BUY310$48,363.102026-03-27 10:31:00$157.76Sold$542.501.12%7
2026-03-20 12:53:00$156.31BUY310$48,456.102026-03-27 11:12:00$158.09Sold$551.801.14%7
2026-03-20 12:52:00$156.36BUY310$48,471.602026-03-27 11:12:00$158.09Sold$536.301.11%7
2026-03-20 12:51:00$156.13BUY310$48,400.302026-03-27 10:31:00$157.76Sold$505.301.04%7
2026-03-20 12:50:00$156.28BUY310$48,446.802026-03-27 10:33:00$157.91Sold$505.301.04%7
2026-03-20 12:49:00$155.97BUY310$48,350.702026-03-27 10:30:00$157.62Sold$511.501.06%7
2026-03-20 12:48:00$155.88BUY310$48,322.802026-03-27 10:30:00$157.62Sold$539.401.12%7
2026-03-20 12:47:00$155.96BUY310$48,347.602026-03-27 10:30:00$157.62Sold$514.601.06%7
2026-03-20 12:46:00$156.15BUY310$48,406.502026-03-27 10:33:00$157.91Sold$545.601.13%7
2026-03-20 12:45:00$156.21BUY310$48,425.102026-03-27 10:33:00$157.91Sold$527.001.09%7
2026-03-20 12:44:00$156.04BUY310$48,372.402026-03-27 10:31:00$157.76Sold$533.201.1%7
2026-03-20 12:43:00$156.10BUY310$48,391.002026-03-27 10:31:00$157.76Sold$514.601.06%7
2026-03-20 12:42:00$156.08BUY310$48,384.802026-03-27 10:31:00$157.76Sold$520.801.08%7
2026-03-20 12:41:00$155.58BUY310$48,229.802026-03-27 10:29:00$157.46Sold$582.801.21%7
2026-03-20 12:40:00$155.56BUY310$48,223.602026-03-27 10:29:00$157.46Sold$589.001.22%7
2026-03-20 12:39:00$155.85BUY310$48,313.502026-03-27 10:30:00$157.62Sold$548.701.14%7
2026-03-20 12:38:00$155.84BUY310$48,310.402026-03-27 10:29:00$157.46Sold$502.201.04%7
2026-03-20 12:37:00$155.88BUY310$48,322.802026-03-27 10:30:00$157.62Sold$539.401.12%7
2026-03-20 12:36:00$155.88BUY310$48,322.802026-03-27 10:30:00$157.62Sold$539.401.12%7
2026-03-20 12:35:00$155.61BUY310$48,239.102026-03-27 10:29:00$157.46Sold$573.501.19%7
2026-03-20 12:34:00$156.07BUY310$48,381.702026-03-27 10:31:00$157.76Sold$523.901.08%7
2026-03-20 12:33:00$156.15BUY310$48,406.502026-03-27 10:33:00$157.91Sold$545.601.13%7
2026-03-20 12:32:00$155.90BUY310$48,329.002026-03-27 10:30:00$157.62Sold$533.201.1%7
2026-03-20 12:31:00$155.72BUY310$48,273.202026-03-27 10:29:00$157.46Sold$539.401.12%7
2026-03-20 12:30:00$156.20BUY310$48,422.002026-03-27 10:33:00$157.91Sold$530.101.09%7
2026-03-20 12:29:00$156.55BUY310$48,530.502026-03-27 11:14:00$158.23Sold$520.801.07%7
2026-03-20 12:28:00$156.86BUY310$48,626.602026-03-27 11:23:00$159.07Sold$685.101.41%7
2026-03-20 12:27:00$156.80BUY310$48,608.002026-03-27 11:22:00$158.43Sold$505.301.04%7
2026-03-20 12:26:00$156.60BUY310$48,546.002026-03-27 11:14:00$158.23Sold$505.301.04%7
2026-03-20 12:25:00$156.70BUY310$48,577.002026-03-27 11:16:00$158.41Sold$530.101.09%7
2026-03-20 12:24:00$156.76BUY310$48,595.602026-03-27 11:16:00$158.41Sold$511.501.05%7
2026-03-20 12:23:00$156.63BUY310$48,555.302026-03-27 11:15:00$158.27Sold$508.401.05%7
2026-03-20 12:22:00$156.68BUY310$48,570.802026-03-27 11:16:00$158.41Sold$536.301.1%7
2026-03-20 12:21:00$156.26BUY310$48,440.602026-03-27 10:33:00$157.91Sold$511.501.06%7
2026-03-20 12:20:00$156.63BUY310$48,555.302026-03-27 11:15:00$158.27Sold$508.401.05%7
2026-03-20 12:19:00$156.62BUY310$48,552.202026-03-27 11:15:00$158.27Sold$511.501.05%7
2026-03-20 12:18:00$156.74BUY310$48,589.402026-03-27 11:16:00$158.41Sold$517.701.07%7
2026-03-20 12:17:00$156.61BUY310$48,549.102026-03-27 11:14:00$158.23Sold$502.201.03%7
2026-03-20 12:16:00$156.46BUY310$48,502.602026-03-27 11:12:00$158.09Sold$505.301.04%7
2026-03-20 12:15:00$156.34BUY310$48,465.402026-03-27 11:12:00$158.09Sold$542.501.12%7
2026-03-20 12:14:00$156.97BUY310$48,660.702026-03-27 11:23:00$159.07Sold$651.001.34%7
2026-03-20 12:13:00$156.94BUY310$48,651.402026-03-27 11:23:00$159.07Sold$660.301.36%7
2026-03-20 12:12:00$156.37BUY310$48,474.702026-03-27 11:12:00$158.09Sold$533.201.1%7
2026-03-20 12:11:00$156.51BUY310$48,518.102026-03-27 11:14:00$158.23Sold$533.201.1%7
2026-03-20 12:10:00$156.46BUY310$48,502.602026-03-27 11:12:00$158.09Sold$505.301.04%7
2026-03-20 12:09:00$156.71BUY310$48,580.102026-03-27 11:16:00$158.41Sold$527.001.08%7
2026-03-20 12:08:00$156.23BUY310$48,431.302026-03-27 10:33:00$157.91Sold$520.801.08%7
2026-03-20 12:07:00$156.59BUY310$48,542.902026-03-27 11:14:00$158.23Sold$508.401.05%7
2026-03-20 12:06:00$156.46BUY310$48,502.602026-03-27 11:12:00$158.09Sold$505.301.04%7
2026-03-20 12:05:00$156.20BUY310$48,422.002026-03-27 10:33:00$157.91Sold$530.101.09%7
2026-03-20 12:04:00$156.10BUY310$48,391.002026-03-27 10:31:00$157.76Sold$514.601.06%7
2026-03-20 12:03:00$156.26BUY310$48,440.602026-03-27 10:33:00$157.91Sold$511.501.06%7
2026-03-20 12:02:00$156.49BUY310$48,511.902026-03-27 11:14:00$158.23Sold$539.401.11%7
2026-03-20 12:01:00$156.47BUY310$48,505.702026-03-27 11:12:00$158.09Sold$502.201.04%7
2026-03-20 12:00:00$156.55BUY310$48,530.502026-03-27 11:14:00$158.23Sold$520.801.07%7
2026-03-20 11:59:00$156.30BUY310$48,453.002026-03-27 11:11:00$157.92Sold$502.201.04%7
2026-03-20 11:58:00$156.74BUY310$48,589.402026-03-27 11:16:00$158.41Sold$517.701.07%7
2026-03-20 11:57:00$156.47BUY310$48,505.702026-03-27 11:12:00$158.09Sold$502.201.04%7
2026-03-20 11:56:00$156.56BUY310$48,533.602026-03-27 11:14:00$158.23Sold$517.701.07%7
2026-03-20 11:55:00$156.34BUY310$48,465.402026-03-27 11:12:00$158.09Sold$542.501.12%7
2026-03-20 11:54:00$156.32BUY310$48,459.202026-03-27 11:12:00$158.09Sold$548.701.13%7
2026-03-20 11:53:00$156.34BUY310$48,465.402026-03-27 11:12:00$158.09Sold$542.501.12%7
2026-03-20 11:52:00$156.32BUY310$48,459.202026-03-27 11:12:00$158.09Sold$548.701.13%7
2026-03-20 11:51:00$156.25BUY310$48,437.502026-03-27 10:33:00$157.91Sold$514.601.06%7
2026-03-20 11:50:00$156.70BUY310$48,577.002026-03-27 11:16:00$158.41Sold$530.101.09%7
2026-03-20 11:49:00$156.65BUY310$48,561.502026-03-27 11:15:00$158.27Sold$502.201.03%7
2026-03-20 11:48:00$156.37BUY310$48,474.702026-03-27 11:12:00$158.09Sold$533.201.1%7
2026-03-20 11:47:00$156.51BUY310$48,518.102026-03-27 11:14:00$158.23Sold$533.201.1%7
2026-03-20 11:46:00$156.46BUY310$48,502.602026-03-27 11:12:00$158.09Sold$505.301.04%7
2026-03-20 11:45:00$156.87BUY310$48,629.702026-03-27 11:23:00$159.07Sold$682.001.4%7
2026-03-20 11:44:00$157.15BUY310$48,716.502026-03-27 11:23:00$159.07Sold$595.201.22%7
2026-03-20 11:43:00$157.23BUY310$48,741.302026-03-27 11:23:00$159.07Sold$570.401.17%7
2026-03-20 11:42:00$157.27BUY310$48,753.702026-03-27 11:23:00$159.07Sold$558.001.14%7
2026-03-20 11:41:00$157.05BUY310$48,685.502026-03-27 11:23:00$159.07Sold$626.201.29%7
2026-03-20 11:40:00$157.09BUY310$48,697.902026-03-27 11:23:00$159.07Sold$613.801.26%7
2026-03-20 11:39:00$157.21BUY310$48,735.102026-03-27 11:23:00$159.07Sold$576.601.18%7
2026-03-20 11:38:00$157.28BUY310$48,756.802026-03-27 11:23:00$159.07Sold$554.901.14%7
2026-03-20 11:37:00$156.82BUY310$48,614.202026-03-27 11:23:00$159.07Sold$697.501.43%7
2026-03-20 11:36:00$156.95BUY310$48,654.502026-03-27 11:23:00$159.07Sold$657.201.35%7
2026-03-20 11:35:00$156.87BUY310$48,629.702026-03-27 11:23:00$159.07Sold$682.001.4%7
2026-03-20 11:34:00$156.67BUY310$48,567.702026-03-27 11:16:00$158.41Sold$539.401.11%7
2026-03-20 11:33:00$157.13BUY310$48,710.302026-03-27 11:23:00$159.07Sold$601.401.23%7
2026-03-20 11:32:00$157.29BUY310$48,759.902026-03-27 11:23:00$159.07Sold$551.801.13%7
2026-03-20 11:31:00$157.07BUY310$48,691.702026-03-27 11:23:00$159.07Sold$620.001.27%7
2026-03-20 11:30:00$157.30BUY310$48,763.002026-03-27 11:23:00$159.07Sold$548.701.13%7
2026-03-20 11:29:00$157.72BUY310$48,893.202026-03-27 11:31:00$159.34Sold$502.201.03%7
2026-03-20 11:28:00$157.36BUY310$48,781.602026-03-27 11:23:00$159.07Sold$530.101.09%7
2026-03-20 11:27:00$157.43BUY310$48,803.302026-03-27 11:23:00$159.07Sold$508.401.04%7
2026-03-20 11:26:00$157.43BUY310$48,803.302026-03-27 11:23:00$159.07Sold$508.401.04%7
2026-03-20 11:25:00$157.69BUY310$48,883.902026-03-27 11:31:00$159.34Sold$511.501.05%7
2026-03-20 11:20:00$157.75BUY310$48,902.502026-03-27 11:32:00$159.61Sold$576.601.18%7
2026-03-20 11:19:00$157.84BUY310$48,930.402026-03-27 11:32:00$159.61Sold$548.701.12%7
2026-03-20 10:54:00$157.65BUY310$48,871.502026-03-27 11:31:00$159.34Sold$523.901.07%7
2026-03-18 14:48:00$171.75SELL310$53,242.50----
2026-03-18 14:47:00$172.02SELL310$53,324.60----
2026-03-18 14:46:00$172.10SELL310$53,351.00----
2026-03-18 14:45:00$172.07SELL310$53,341.70----
2026-03-18 14:44:00$172.28SELL310$53,406.80----
2026-03-18 14:43:00$172.41SELL310$53,445.60----
2026-03-18 14:42:00$172.64SELL310$53,518.40----
2026-03-18 14:41:00$172.60SELL310$53,506.00----
2026-03-18 14:40:00$172.50SELL310$53,475.00----
2026-03-18 14:39:00$172.44SELL310$53,456.40----
2026-03-18 14:38:00$172.62SELL310$53,510.60----
2026-03-18 14:37:00$172.71SELL310$53,540.10----
2026-03-18 14:36:00$172.77SELL310$53,558.70----
2026-03-18 14:35:00$172.60SELL310$53,504.40----
2026-03-18 14:34:00$172.56SELL310$53,492.10----
2026-03-18 14:33:00$172.54SELL310$53,487.40----
2026-03-18 14:32:00$172.62SELL310$53,512.20----
2026-03-18 14:31:00$172.39SELL310$53,440.90----
2026-03-18 14:30:00$172.35SELL310$53,428.50----
2026-03-18 14:29:00$172.41SELL310$53,445.60----
2026-03-18 14:28:00$172.36SELL310$53,431.60----
2026-03-18 14:27:00$172.26SELL310$53,400.60----
2026-03-18 14:26:00$172.29SELL310$53,409.90----
2026-03-18 14:25:00$172.16SELL310$53,369.60----
2026-03-18 14:24:00$172.09SELL310$53,347.90----
2026-03-18 14:23:00$172.00SELL310$53,320.00----
2026-03-18 14:22:00$172.05SELL310$53,334.90----
2026-03-18 14:21:00$172.04SELL310$53,332.40----
2026-03-18 14:20:00$172.17SELL310$53,372.70----
2026-03-18 14:19:00$171.94SELL310$53,300.40----
2026-03-18 14:18:00$171.99SELL310$53,316.90----
2026-03-18 14:17:00$172.10SELL310$53,349.40----
2026-03-18 14:16:00$172.21SELL310$53,385.10----
2026-03-18 14:15:00$171.88SELL310$53,282.80----
2026-03-18 14:14:00$172.29SELL310$53,409.90----
2026-03-18 14:13:00$172.30SELL310$53,413.00----
2026-03-18 14:12:00$172.35SELL310$53,428.50----
2026-03-18 14:11:00$172.17SELL310$53,372.70----
2026-03-18 14:10:00$172.08SELL310$53,344.80----
2026-03-18 14:09:00$172.23SELL310$53,391.30----
2026-03-18 14:08:00$172.41SELL310$53,447.10----
2026-03-18 14:07:00$172.58SELL310$53,499.80----
2026-03-18 14:06:00$172.57SELL310$53,496.70----
2026-03-18 14:05:00$172.25SELL310$53,397.50----
2026-03-18 14:04:00$172.47SELL310$53,464.10----
2026-03-18 14:03:00$172.23SELL310$53,391.30----
2026-03-18 14:02:00$172.27SELL310$53,402.10----
2026-03-18 14:01:00$172.39SELL310$53,440.90----
2026-03-18 14:00:00$172.33SELL310$53,420.80----
2026-03-18 13:59:00$172.23SELL310$53,389.80----
2026-03-18 13:58:00$172.13SELL310$53,360.30----
2026-03-18 13:57:00$171.92SELL310$53,295.20----
2026-03-18 13:56:00$171.75SELL310$53,242.50----
2026-03-18 13:55:00$171.71SELL310$53,230.10----
2026-03-18 13:54:00$171.81SELL310$53,261.10----
2026-03-18 13:53:00$171.62SELL310$53,202.20----
2026-03-18 13:52:00$171.74SELL310$53,239.40----
2026-03-18 13:51:00$171.88SELL310$53,281.20----
2026-03-18 13:50:00$171.77SELL310$53,248.70----
2026-03-18 13:49:00$171.92SELL310$53,295.20----
2026-03-18 13:48:00$171.95SELL310$53,304.50----
2026-03-18 13:47:00$171.90SELL310$53,287.40----
2026-03-18 13:46:00$172.12SELL310$53,355.60----
2026-03-18 13:45:00$171.91SELL310$53,292.10----
2026-03-18 13:44:00$171.81SELL310$53,261.10----
2026-03-18 13:43:00$171.49SELL310$53,161.80----
2026-03-18 13:42:00$171.64SELL310$53,208.40----
2026-03-18 13:41:00$171.74SELL310$53,239.40----
2026-03-18 13:40:00$171.77SELL310$53,248.70----
2026-03-18 13:39:00$172.19SELL310$53,377.40----
2026-03-18 13:38:00$172.13SELL310$53,360.30----
2026-03-18 13:37:00$172.30SELL310$53,413.00----
2026-03-18 13:36:00$172.36SELL310$53,431.60----
2026-03-18 13:35:00$172.67SELL310$53,526.10----
2026-03-18 13:34:00$172.49SELL310$53,471.90----
2026-03-18 13:33:00$172.41SELL310$53,447.10----
2026-03-18 13:32:00$172.57SELL310$53,496.70----
2026-03-18 13:31:00$172.37SELL310$53,434.70----
2026-03-18 13:30:00$172.38SELL310$53,437.80----
2026-03-18 13:29:00$172.29SELL310$53,408.40----
2026-03-18 13:28:00$172.22SELL310$53,388.20----
2026-03-18 13:27:00$172.21SELL310$53,383.60----
2026-03-18 13:26:00$171.95SELL310$53,304.50----
2026-03-18 13:25:00$171.94SELL310$53,301.40----
2026-03-18 13:24:00$172.00SELL310$53,320.00----
2026-03-18 13:23:00$172.17SELL310$53,372.70----
2026-03-18 13:22:00$172.20SELL310$53,382.00----
2026-03-18 13:21:00$172.19SELL310$53,378.90----
2026-03-18 13:20:00$171.96SELL310$53,307.60----
2026-03-18 13:19:00$171.78SELL310$53,251.80----
2026-03-18 13:18:00$171.90SELL310$53,289.00----
2026-03-18 13:17:00$172.37SELL310$53,434.70----
2026-03-18 13:16:00$172.04SELL310$53,332.40----
2026-03-18 13:15:00$172.01SELL310$53,323.10----
2026-03-18 13:14:00$171.60SELL310$53,196.00----
2026-03-18 13:13:00$171.57SELL310$53,186.70----
2026-03-18 13:12:00$171.76SELL310$53,245.60----
2026-03-18 13:11:00$171.81SELL310$53,261.10----
2026-03-18 13:10:00$171.79SELL310$53,254.90----
2026-03-18 13:09:00$171.79SELL310$53,254.90----
2026-03-18 13:08:00$171.63SELL310$53,205.30----
2026-03-18 13:07:00$171.80SELL310$53,258.00----
2026-03-18 13:06:00$171.97SELL310$53,310.70----
2026-03-18 13:05:00$171.89SELL310$53,285.90----
2026-03-18 13:04:00$171.91SELL310$53,292.10----
2026-03-18 13:03:00$172.21SELL310$53,385.10----
2026-03-18 13:02:00$172.10SELL310$53,351.00----
2026-03-18 13:01:00$172.08SELL310$53,344.80----
2026-03-18 13:00:00$172.16SELL310$53,369.60----
2026-03-18 12:59:00$172.15SELL310$53,366.50----
2026-03-18 12:58:00$172.23SELL310$53,391.30----
2026-03-18 12:57:00$172.19SELL310$53,378.90----
2026-03-18 12:56:00$172.36SELL310$53,431.60----
2026-03-18 12:55:00$172.10SELL310$53,351.00----
2026-03-18 12:54:00$172.06SELL310$53,338.60----
2026-03-18 12:53:00$171.74SELL310$53,239.40----
2026-03-18 12:52:00$171.71SELL310$53,230.10----
2026-03-18 12:51:00$171.61SELL310$53,199.10----
2026-03-18 12:50:00$171.54SELL310$53,177.40----
2026-03-18 12:49:00$171.46SELL310$53,152.60----
2026-03-18 12:48:00$171.62SELL310$53,202.20----
2026-03-18 12:47:00$170.88SELL310$52,972.80----
2026-03-18 12:46:00$171.08SELL310$53,034.80----
2026-03-18 12:45:00$170.89SELL310$52,975.90----
2026-03-18 12:44:00$170.90SELL310$52,979.00----
2026-03-18 12:43:00$170.90SELL310$52,979.00----
2026-03-18 12:42:00$170.68SELL310$52,910.80----
2026-03-18 12:41:00$170.98SELL310$53,003.80----
2026-03-18 12:40:00$170.85SELL310$52,963.50----
2026-03-18 12:39:00$170.93SELL310$52,988.30----
2026-03-18 12:38:00$170.58SELL310$52,879.80----
2026-03-18 12:37:00$170.68SELL310$52,910.80----
2026-03-18 12:36:00$170.80SELL310$52,948.00----
2026-03-18 12:35:00$170.70SELL310$52,917.00----
2026-03-18 12:34:00$170.72SELL310$52,923.20----
2026-03-18 12:33:00$170.73SELL310$52,926.30----
2026-03-18 12:32:00$170.28SELL310$52,786.80----
2026-03-18 12:30:00$170.29SELL310$52,789.90----
2026-03-18 12:29:00$170.27SELL310$52,783.70----
2026-03-18 12:27:00$170.34SELL310$52,805.40----
2026-03-18 12:25:00$170.27SELL310$52,783.70----
2026-03-18 11:54:00$170.38SELL310$52,817.80----
2026-03-18 11:53:00$170.26SELL310$52,780.60----
2026-03-18 11:52:00$170.26SELL310$52,780.60----
2026-03-18 11:37:00$170.28SELL310$52,786.80----
2026-03-18 11:36:00$170.27SELL310$52,783.70----
2026-03-18 11:33:00$170.50SELL310$52,855.00----
2026-03-18 11:20:00$170.31SELL310$52,796.10----
2026-03-18 11:18:00$170.89SELL310$52,975.90----
2026-03-18 11:17:00$170.85SELL310$52,963.50----
2026-03-18 11:16:00$171.08SELL310$53,034.80----
2026-03-18 11:15:00$170.85SELL310$52,963.50----
2026-03-18 11:14:00$170.69SELL310$52,913.90----
2026-03-18 11:13:00$170.88SELL310$52,972.80----
2026-03-18 11:12:00$171.06SELL310$53,028.60----
2026-03-18 11:11:00$170.98SELL310$53,003.80----
2026-03-18 11:10:00$170.76SELL310$52,935.60----
2026-03-18 11:09:00$171.07SELL310$53,031.70----
2026-03-18 11:08:00$171.01SELL310$53,013.10----
2026-03-18 11:07:00$171.11SELL310$53,044.10----
2026-03-18 11:06:00$171.33SELL310$53,112.30----
2026-03-18 11:05:00$170.85SELL310$52,963.50----
2026-03-18 11:04:00$170.72SELL310$52,923.20----
2026-03-18 11:03:00$170.57SELL310$52,876.70----
2026-03-18 11:02:00$170.50SELL310$52,855.00----
2026-03-18 11:01:00$170.61SELL310$52,889.10----
2026-03-18 11:00:00$170.50SELL310$52,855.00----
2026-03-18 10:59:00$170.05SELL310$52,715.50----
2026-03-18 10:58:00$169.68SELL310$52,600.80----
2026-03-18 10:57:00$169.37SELL310$52,504.70----
2026-03-18 10:56:00$169.34SELL310$52,495.40----
2026-03-18 10:55:00$169.48SELL310$52,538.80----
2026-03-18 10:54:00$169.49SELL310$52,541.90----
2026-03-18 10:53:00$169.56SELL310$52,563.60----
2026-03-18 10:52:00$169.39SELL310$52,510.90----
2026-03-18 10:25:00$169.42SELL310$52,520.20----
2026-03-18 10:24:00$169.74SELL310$52,619.40----
2026-03-18 10:23:00$169.48SELL310$52,538.80----
2026-03-18 10:22:00$169.48SELL310$52,538.80----
2026-03-18 10:21:00$169.90SELL310$52,669.00----
2026-03-18 10:19:00$169.83SELL310$52,647.30----
2026-03-18 10:17:00$169.33SELL310$52,492.30----
2026-03-18 10:16:00$169.65SELL310$52,591.50----
2026-03-18 10:15:00$169.90SELL310$52,669.00----
2026-03-18 10:14:00$169.41SELL310$52,517.10----
2026-03-18 10:13:00$169.36SELL310$52,501.60----
2026-03-18 10:12:00$169.72SELL310$52,613.20----
2026-03-18 10:11:00$169.98SELL310$52,693.80----
2026-03-18 10:10:00$169.93SELL310$52,678.30----
2026-03-18 10:09:00$170.23SELL310$52,771.30----
2026-03-18 10:08:00$170.21SELL310$52,765.10----
2026-03-18 10:07:00$169.86SELL310$52,656.60----
2026-03-18 10:06:00$169.54SELL310$52,557.40----
2026-03-18 10:05:00$169.07SELL310$52,411.70----
2026-03-18 10:04:00$168.46SELL310$52,222.60----
2026-03-18 10:03:00$168.54SELL310$52,247.40----
2026-03-18 10:02:00$168.81SELL310$52,331.10----
2026-03-18 10:01:00$168.62SELL310$52,272.20----
2026-03-18 10:00:00$168.71SELL310$52,300.10----
2026-03-18 09:59:00$168.99SELL310$52,386.90----
2026-03-18 09:58:00$168.38SELL310$52,197.80----
2026-03-18 09:57:00$168.31SELL310$52,176.10----
2026-03-18 09:56:00$168.03SELL310$52,089.30----
2026-03-18 09:55:00$167.88SELL310$52,042.80----
2026-03-18 09:54:00$167.89SELL310$52,045.90----
2026-03-18 09:53:00$167.91SELL310$52,052.10----
2026-03-18 09:52:00$167.83SELL310$52,027.30----
2026-03-18 09:48:00$167.88SELL310$52,042.80----
2026-03-18 09:42:00$167.93SELL310$52,058.30----
2026-03-11 14:14:00$155.78BUY310$48,291.802026-03-18 09:42:00$167.93Sold$3,766.507.8%7
2026-03-11 14:13:00$155.20BUY310$48,112.002026-03-18 09:42:00$167.93Sold$3,946.308.2%7
2026-03-11 14:12:00$155.30BUY310$48,143.002026-03-18 09:42:00$167.93Sold$3,915.308.13%7
2026-03-11 14:11:00$155.51BUY310$48,208.102026-03-18 09:42:00$167.93Sold$3,850.207.99%7
2026-03-11 14:10:00$155.96BUY310$48,347.602026-03-18 09:42:00$167.93Sold$3,710.707.68%7
2026-03-11 14:09:00$155.95BUY310$48,344.502026-03-18 09:42:00$167.93Sold$3,713.807.68%7
2026-03-11 14:08:00$155.97BUY310$48,350.702026-03-18 09:42:00$167.93Sold$3,707.607.67%7
2026-03-10 14:13:00$167.65SELL310$51,971.50----
2026-03-10 14:12:00$168.00SELL310$52,080.00----
2026-03-10 14:11:00$167.82SELL310$52,022.60----
2026-03-10 14:10:00$167.92SELL310$52,055.20----
2026-03-10 14:09:00$167.91SELL310$52,052.10----
2026-03-10 14:08:00$167.87SELL310$52,039.70----
2026-03-10 14:07:00$167.84SELL310$52,030.40----
2026-03-10 14:06:00$167.98SELL310$52,073.80----
2026-03-10 14:05:00$167.90SELL310$52,049.00----
2026-03-10 14:04:00$168.06SELL310$52,098.60----
2026-03-10 14:03:00$167.90SELL310$52,049.00----
2026-03-10 14:02:00$167.94SELL310$52,061.40----
2026-03-10 14:01:00$167.98SELL310$52,073.80----
2026-03-10 14:00:00$168.21SELL310$52,145.10----
2026-03-10 13:59:00$168.30SELL310$52,171.40----
2026-03-10 13:58:00$168.36SELL310$52,191.60----
2026-03-10 13:57:00$168.23SELL310$52,151.30----
2026-03-10 13:56:00$168.18SELL310$52,134.20----
2026-03-10 13:55:00$168.25SELL310$52,157.50----
2026-03-10 13:54:00$168.44SELL310$52,216.40----
2026-03-10 13:53:00$168.61SELL310$52,269.10----
2026-03-10 13:52:00$168.62SELL310$52,272.20----
2026-03-10 13:51:00$168.65SELL310$52,281.50----
2026-03-10 13:50:00$168.60SELL310$52,266.00----
2026-03-10 13:49:00$168.55SELL310$52,250.50----
2026-03-10 13:48:00$168.69SELL310$52,293.90----
2026-03-10 13:47:00$168.58SELL310$52,259.80----
2026-03-10 13:46:00$168.09SELL310$52,106.40----
2026-03-10 13:45:00$168.09SELL310$52,106.40----
2026-03-10 13:44:00$168.10SELL310$52,109.40----
2026-03-10 13:43:00$168.07SELL310$52,100.10----
2026-03-10 13:42:00$168.04SELL310$52,090.90----
2026-03-10 13:41:00$168.33SELL310$52,182.30----
2026-03-10 13:40:00$167.92SELL310$52,055.20----
2026-03-10 13:39:00$168.08SELL310$52,104.80----
2026-03-10 13:38:00$167.74SELL310$51,999.40----
2026-03-10 13:37:00$167.97SELL310$52,070.70----
2026-03-10 13:36:00$167.87SELL310$52,039.70----
2026-03-10 13:35:00$168.07SELL310$52,101.70----
2026-03-10 13:34:00$168.19SELL310$52,138.90----
2026-03-10 13:33:00$168.37SELL310$52,194.70----
2026-03-10 13:32:00$168.32SELL310$52,179.20----
2026-03-10 13:31:00$168.22SELL310$52,148.20----
2026-03-10 13:30:00$168.58SELL310$52,259.80----
2026-03-10 13:29:00$168.57SELL310$52,255.10----
2026-03-10 13:28:00$168.67SELL310$52,287.70----
2026-03-10 13:27:00$168.62SELL310$52,272.20----
2026-03-10 13:26:00$168.47SELL310$52,225.70----
2026-03-10 13:25:00$168.43SELL310$52,213.30----
2026-03-10 13:24:00$168.58SELL310$52,259.80----
2026-03-10 13:23:00$168.51SELL310$52,238.10----
2026-03-10 13:22:00$168.55SELL310$52,250.50----
2026-03-10 13:21:00$168.53SELL310$52,244.30----
2026-03-10 13:20:00$168.49SELL310$52,230.40----
2026-03-10 13:19:00$168.46SELL310$52,222.60----
2026-03-10 13:18:00$168.45SELL310$52,219.50----
2026-03-10 13:17:00$168.43SELL310$52,213.30----
2026-03-10 13:16:00$168.24SELL310$52,154.40----
2026-03-10 13:15:00$168.17SELL310$52,132.70----
2026-03-10 13:14:00$168.05SELL310$52,093.90----
2026-03-10 13:13:00$168.05SELL310$52,095.50----
2026-03-10 13:12:00$168.11SELL310$52,114.10----
2026-03-10 13:11:00$168.20SELL310$52,142.00----
2026-03-10 13:10:00$168.30SELL310$52,171.40----
2026-03-10 13:09:00$168.24SELL310$52,152.90----
2026-03-10 13:08:00$168.28SELL310$52,166.80----
2026-03-10 13:07:00$168.06SELL310$52,098.60----
2026-03-10 13:06:00$168.01SELL310$52,083.10----
2026-03-10 13:05:00$167.98SELL310$52,073.80----
2026-03-10 13:04:00$167.98SELL310$52,073.80----
2026-03-10 13:03:00$167.98SELL310$52,073.80----
2026-03-10 13:02:00$167.94SELL310$52,059.90----
2026-03-10 13:01:00$167.87SELL310$52,039.70----
2026-03-10 13:00:00$167.58SELL310$51,949.80----
2026-03-10 12:59:00$167.59SELL310$51,952.90----
2026-03-10 12:58:00$167.62SELL310$51,962.20----
2026-03-10 12:57:00$167.55SELL310$51,940.50----
2026-03-10 12:56:00$167.72SELL310$51,993.20----
2026-03-10 12:55:00$167.86SELL310$52,036.60----
2026-03-10 12:54:00$167.89SELL310$52,045.90----
2026-03-10 12:53:00$167.69SELL310$51,983.90----
2026-03-10 12:52:00$167.89SELL310$52,045.90----
2026-03-10 12:51:00$167.81SELL310$52,021.10----
2026-03-10 12:50:00$167.74SELL310$51,997.90----
2026-03-10 12:49:00$167.78SELL310$52,011.80----
2026-03-10 12:48:00$167.40SELL310$51,892.40----
2026-03-10 12:47:00$167.32SELL310$51,869.20----
2026-03-10 12:45:00$167.40SELL310$51,894.00----
2026-03-10 12:44:00$167.62SELL310$51,960.60----
2026-03-10 12:43:00$167.53SELL310$51,934.30----
2026-03-10 12:42:00$167.48SELL310$51,917.20----
2026-03-10 12:40:00$167.35SELL310$51,878.50----
2026-03-10 12:39:00$167.52SELL310$51,931.20----
2026-03-10 12:38:00$167.51SELL310$51,928.10----
2026-03-10 12:37:00$167.49SELL310$51,921.90----
2026-03-10 12:36:00$167.79SELL310$52,014.90----
2026-03-10 12:35:00$167.86SELL310$52,036.60----
2026-03-10 12:34:00$167.82SELL310$52,024.20----
2026-03-10 12:33:00$167.58SELL310$51,949.80----
2026-03-10 12:32:00$167.53SELL310$51,934.30----
2026-03-10 12:31:00$167.70SELL310$51,987.00----
2026-03-10 12:30:00$167.55SELL310$51,940.50----
2026-03-10 12:29:00$167.39SELL310$51,890.90----
2026-03-10 12:28:00$167.50SELL310$51,925.00----
2026-03-10 12:27:00$167.62SELL310$51,962.20----
2026-03-10 12:26:00$167.74SELL310$51,999.40----
2026-03-10 12:25:00$167.79SELL310$52,014.90----
2026-03-10 12:24:00$167.92SELL310$52,055.20----
2026-03-10 12:23:00$167.86SELL310$52,036.60----
2026-03-10 12:22:00$167.94SELL310$52,061.40----
2026-03-10 12:21:00$167.91SELL310$52,052.10----
2026-03-10 12:20:00$168.14SELL310$52,123.40----
2026-03-10 12:19:00$168.14SELL310$52,123.40----
2026-03-10 12:18:00$168.13SELL310$52,121.00----
2026-03-10 12:17:00$167.90SELL310$52,049.00----
2026-03-10 12:16:00$167.97SELL310$52,071.50----
2026-03-10 12:15:00$167.98SELL310$52,073.80----
2026-03-10 12:14:00$167.96SELL310$52,067.60----
2026-03-10 12:13:00$167.93SELL310$52,058.30----
2026-03-10 12:12:00$167.72SELL310$51,991.60----
2026-03-10 12:11:00$167.95SELL310$52,064.50----
2026-03-10 12:10:00$168.09SELL310$52,106.40----
2026-03-10 12:09:00$168.02SELL310$52,086.20----
2026-03-10 12:08:00$167.62SELL310$51,962.20----
2026-03-10 12:07:00$167.65SELL310$51,971.50----
2026-03-10 12:06:00$167.77SELL310$52,008.70----
2026-03-10 12:05:00$167.65SELL310$51,971.50----
2026-03-10 12:04:00$167.83SELL310$52,027.30----
2026-03-10 12:03:00$167.79SELL310$52,014.90----
2026-03-10 12:02:00$167.82SELL310$52,024.20----
2026-03-10 12:01:00$167.79SELL310$52,013.40----
2026-03-10 12:00:00$167.79SELL310$52,013.40----
2026-03-10 11:59:00$167.76SELL310$52,005.60----
2026-03-10 11:58:00$167.76SELL310$52,005.60----
2026-03-10 11:57:00$167.73SELL310$51,996.30----
2026-03-10 11:56:00$167.67SELL310$51,977.70----
2026-03-10 11:55:00$167.83SELL310$52,027.30----
2026-03-10 11:54:00$167.72SELL310$51,993.20----
2026-03-10 11:53:00$167.82SELL310$52,024.20----
2026-03-10 11:52:00$167.77SELL310$52,007.10----
2026-03-10 11:51:00$167.85SELL310$52,033.50----
2026-03-10 11:50:00$167.68SELL310$51,980.80----
2026-03-10 11:49:00$167.57SELL310$51,946.70----
2026-03-10 11:48:00$167.54SELL310$51,937.40----
2026-03-10 11:47:00$167.37SELL310$51,884.70----
2026-03-10 11:45:00$167.35SELL310$51,878.50----
2026-03-10 11:43:00$167.36SELL310$51,881.60----
2026-03-10 11:42:00$167.59SELL310$51,952.90----
2026-03-10 11:41:00$167.66SELL310$51,974.60----
2026-03-10 11:40:00$167.57SELL310$51,946.70----
2026-03-10 11:39:00$167.63SELL310$51,963.80----
2026-03-10 11:38:00$167.53SELL310$51,934.30----
2026-03-10 11:37:00$167.60SELL310$51,956.00----
2026-03-10 11:33:00$167.40SELL310$51,894.00----
2026-03-10 11:32:00$167.46SELL310$51,912.60----
2026-03-10 11:30:00$167.36SELL310$51,881.60----
2026-03-10 11:29:00$167.32SELL310$51,869.20----
2026-03-10 11:27:00$167.33SELL310$51,872.30----
2026-03-10 11:26:00$167.35SELL310$51,878.50----
2026-03-10 11:25:00$167.35SELL310$51,877.30----
2026-03-10 11:24:00$167.59SELL310$51,952.90----
2026-03-10 11:23:00$167.59SELL310$51,952.90----
2026-03-10 11:22:00$167.53SELL310$51,934.30----
2026-03-10 11:21:00$167.54SELL310$51,937.40----
2026-03-10 11:20:00$167.31SELL310$51,866.10----
2026-03-10 11:18:00$167.43SELL310$51,903.30----
2026-03-10 11:17:00$167.45SELL310$51,909.50----
2026-03-10 11:16:00$167.53SELL310$51,934.30----
2026-03-10 11:15:00$167.34SELL310$51,875.40----
2026-03-10 11:14:00$167.35SELL310$51,878.50----
2026-03-10 11:13:00$167.51SELL310$51,928.10----
2026-03-10 11:12:00$167.79SELL310$52,014.90----
2026-03-10 11:11:00$167.83SELL310$52,027.30----
2026-03-10 11:10:00$167.68SELL310$51,980.80----
2026-03-10 11:09:00$167.50SELL310$51,925.00----
2026-03-10 11:08:00$167.33SELL310$51,872.30----
2026-03-10 11:07:00$167.56SELL310$51,943.60----
2026-03-10 11:06:00$167.76SELL310$52,005.60----
2026-03-10 11:05:00$167.96SELL310$52,067.60----
2026-03-10 11:04:00$167.58SELL310$51,949.80----
2026-03-10 11:03:00$167.48SELL310$51,918.80----
2026-03-10 11:00:00$167.30SELL310$51,863.00----
2026-03-03 10:43:00$154.57BUY310$47,916.702026-03-10 11:00:00$167.30Sold$3,946.308.24%7
2026-03-03 10:30:00$154.33BUY310$47,842.302026-03-10 11:00:00$167.30Sold$4,020.708.4%7
2026-03-03 10:29:00$154.12BUY310$47,777.202026-03-10 11:00:00$167.30Sold$4,085.808.55%7
2026-03-03 10:28:00$154.30BUY310$47,833.002026-03-10 11:00:00$167.30Sold$4,030.008.43%7
2026-03-03 10:27:00$154.36BUY310$47,851.602026-03-10 11:00:00$167.30Sold$4,011.408.38%7
2026-03-03 10:26:00$154.21BUY310$47,805.102026-03-10 11:00:00$167.30Sold$4,057.908.49%7
2026-03-03 10:25:00$154.27BUY310$47,823.702026-03-10 11:00:00$167.30Sold$4,039.308.45%7
2026-03-03 10:24:00$154.39BUY310$47,860.902026-03-10 11:00:00$167.30Sold$4,002.108.36%7
2026-03-03 10:23:00$154.32BUY310$47,839.202026-03-10 11:00:00$167.30Sold$4,023.808.41%7
2026-03-03 10:22:00$153.86BUY310$47,696.602026-03-10 11:00:00$167.30Sold$4,166.408.74%7
2026-03-03 10:21:00$153.89BUY310$47,705.902026-03-10 11:00:00$167.30Sold$4,157.108.71%7
2026-03-03 10:20:00$153.87BUY310$47,699.702026-03-10 11:00:00$167.30Sold$4,163.308.73%7
2026-03-03 10:19:00$153.85BUY310$47,693.502026-03-10 11:00:00$167.30Sold$4,169.508.74%7
2026-03-03 10:18:00$154.14BUY310$47,783.402026-03-10 11:00:00$167.30Sold$4,079.608.54%7
2026-03-03 10:17:00$154.47BUY310$47,885.702026-03-10 11:00:00$167.30Sold$3,977.308.31%7
2026-03-03 10:16:00$154.49BUY310$47,891.902026-03-10 11:00:00$167.30Sold$3,971.108.29%7
2026-03-03 10:14:00$154.52BUY310$47,901.202026-03-10 11:00:00$167.30Sold$3,961.808.27%7
2026-03-03 10:13:00$154.70BUY310$47,957.002026-03-10 11:00:00$167.30Sold$3,906.008.14%7
2026-03-03 10:12:00$154.32BUY310$47,839.202026-03-10 11:00:00$167.30Sold$4,023.808.41%7
2026-03-03 10:11:00$154.37BUY310$47,854.702026-03-10 11:00:00$167.30Sold$4,008.308.38%7
2026-03-03 10:05:00$154.72BUY310$47,963.202026-03-10 11:00:00$167.30Sold$3,899.808.13%7
2026-03-03 10:03:00$154.60BUY310$47,926.002026-03-10 11:00:00$167.30Sold$3,937.008.21%7
2026-03-03 10:02:00$154.04BUY310$47,752.402026-03-10 11:00:00$167.30Sold$4,110.608.61%7
2026-03-03 10:01:00$153.75BUY310$47,662.502026-03-10 11:00:00$167.30Sold$4,200.508.81%7
2026-03-03 10:00:00$154.06BUY310$47,758.602026-03-10 11:00:00$167.30Sold$4,104.408.59%7
2026-03-03 09:59:00$154.43BUY310$47,873.302026-03-10 11:00:00$167.30Sold$3,989.708.33%7
2026-03-03 09:58:00$154.59BUY310$47,922.902026-03-10 11:00:00$167.30Sold$3,940.108.22%7
2026-03-03 09:57:00$153.93BUY310$47,718.302026-03-10 11:00:00$167.30Sold$4,144.708.69%7
2026-03-03 09:56:00$153.69BUY310$47,643.902026-03-10 11:00:00$167.30Sold$4,219.108.86%7
2026-03-03 09:55:00$153.34BUY310$47,535.402026-03-10 11:00:00$167.30Sold$4,327.609.1%7
2026-03-03 09:54:00$153.12BUY310$47,467.202026-03-10 11:00:00$167.30Sold$4,395.809.26%7
2026-03-03 09:53:00$153.58BUY310$47,609.802026-03-10 11:00:00$167.30Sold$4,253.208.93%7
2026-03-03 09:52:00$153.92BUY310$47,715.202026-03-10 11:00:00$167.30Sold$4,147.808.69%7
2026-03-03 09:51:00$154.60BUY310$47,926.002026-03-10 11:00:00$167.30Sold$3,937.008.21%7
2026-03-03 09:50:00$154.88BUY310$48,012.802026-03-10 11:00:00$167.30Sold$3,850.208.02%7
2026-03-03 09:49:00$154.93BUY310$48,028.302026-03-10 11:00:00$167.30Sold$3,834.707.98%7
2026-03-03 09:48:00$155.38BUY310$48,167.802026-03-10 11:00:00$167.30Sold$3,695.207.67%7
2026-03-03 09:46:00$155.61BUY310$48,239.102026-03-10 11:00:00$167.30Sold$3,623.907.51%7
2026-03-03 09:45:00$155.35BUY310$48,158.502026-03-10 11:00:00$167.30Sold$3,704.507.69%7
2026-03-03 09:44:00$154.63BUY310$47,935.302026-03-10 11:00:00$167.30Sold$3,927.708.19%7
2026-03-03 09:43:00$155.74BUY310$48,279.402026-03-10 11:00:00$167.30Sold$3,583.607.42%7
2026-03-03 09:42:00$155.87BUY310$48,319.702026-03-10 11:00:00$167.30Sold$3,543.307.33%7
2026-03-03 09:41:00$156.23BUY310$48,431.302026-03-10 11:00:00$167.30Sold$3,431.707.09%7
2026-03-03 09:40:00$156.13BUY310$48,400.302026-03-10 11:00:00$167.30Sold$3,462.707.15%7
2026-03-03 09:39:00$156.14BUY310$48,403.402026-03-10 11:00:00$167.30Sold$3,459.607.15%7
2026-03-03 09:38:00$156.47BUY310$48,505.702026-03-10 11:00:00$167.30Sold$3,357.306.92%7
2026-03-03 09:37:00$156.92BUY310$48,645.202026-03-10 11:00:00$167.30Sold$3,217.806.61%7
2026-03-03 09:36:00$156.65BUY310$48,561.502026-03-10 11:00:00$167.30Sold$3,301.506.8%7
2026-03-03 09:35:00$156.66BUY310$48,564.602026-03-10 11:00:00$167.30Sold$3,298.406.79%7
2026-03-03 09:34:00$156.77BUY310$48,598.702026-03-10 11:00:00$167.30Sold$3,264.306.72%7
2026-03-03 09:33:00$156.45BUY310$48,499.502026-03-10 11:00:00$167.30Sold$3,363.506.94%7
2026-03-03 09:32:00$157.38BUY310$48,787.802026-03-10 11:00:00$167.30Sold$3,075.206.3%7
2026-03-03 09:31:00$158.36BUY310$49,091.602026-03-10 11:00:00$167.30Sold$2,771.405.65%7
2026-03-03 09:30:00$161.45BUY310$50,049.502026-03-10 11:00:00$167.30Sold$1,813.503.62%7
2026-02-27 09:40:00$177.35SELL290$51,431.50----
2026-02-27 09:39:00$177.65SELL290$51,518.50----
2026-02-27 09:38:00$178.28SELL290$51,701.20----
2026-02-27 09:37:00$178.17SELL290$51,669.30----
2026-02-27 09:36:00$177.00SELL290$51,330.00----
2026-02-27 09:35:00$177.13SELL290$51,367.70----
2026-02-27 09:34:00$176.69SELL290$51,240.10----
2026-02-27 09:33:00$177.00SELL290$51,330.00----
2026-02-26 15:59:00$176.72SELL290$51,248.80----
2026-02-26 15:58:00$176.81SELL290$51,274.90----
2026-02-26 15:54:00$176.55SELL290$51,199.50----
2026-02-26 15:53:00$176.24SELL290$51,109.60----
2026-02-26 15:52:00$176.21SELL290$51,100.90----
2026-02-26 15:51:00$176.61SELL290$51,216.90----
2026-02-26 15:50:00$176.91SELL290$51,303.90----
2026-02-26 15:49:00$176.72SELL290$51,248.80----
2026-02-26 15:48:00$176.36SELL290$51,144.40----
2026-02-26 15:47:00$176.33SELL290$51,134.20----
2026-02-26 15:46:00$176.16SELL290$51,084.90----
2026-02-26 15:45:00$176.16SELL290$51,086.40----
2026-02-26 15:44:00$175.86SELL290$50,999.40----
2026-02-26 15:43:00$175.89SELL290$51,008.10----
2026-02-26 15:42:00$175.83SELL290$50,990.70----
2026-02-26 15:41:00$176.07SELL290$51,060.30----
2026-02-26 15:40:00$175.97SELL290$51,030.60----
2026-02-26 15:39:00$176.10SELL290$51,069.00----
2026-02-26 15:38:00$176.09SELL290$51,066.10----
2026-02-26 15:37:00$175.79SELL290$50,979.10----
2026-02-26 15:36:00$175.92SELL290$51,015.40----
2026-02-26 15:35:00$175.73SELL290$50,961.70----
2026-02-26 15:34:00$175.25SELL290$50,822.50----
2026-02-26 15:33:00$175.22SELL290$50,813.80----
2026-02-26 15:32:00$175.33SELL290$50,845.70----
2026-02-26 15:31:00$175.44SELL290$50,877.60----
2026-02-26 15:13:00$175.33SELL290$50,845.70----
2026-02-26 15:12:00$175.29SELL290$50,834.10----
2026-02-26 15:11:00$175.28SELL290$50,831.20----
2026-02-26 15:10:00$175.17SELL290$50,799.30----
2026-02-26 15:09:00$175.69SELL290$50,950.10----
2026-02-26 15:08:00$175.44SELL290$50,878.20----
2026-02-26 15:07:00$175.36SELL290$50,854.40----
2026-02-26 15:06:00$175.35SELL290$50,851.50----
2026-02-26 15:05:00$175.11SELL290$50,781.90----
2026-02-26 14:59:00$175.04SELL290$50,761.60----
2026-02-26 14:58:00$175.16SELL290$50,796.40----
2026-02-26 14:57:00$175.12SELL290$50,784.80----
2026-02-26 14:56:00$175.32SELL290$50,842.80----
2026-02-26 14:55:00$175.16SELL290$50,796.40----
2026-02-25 15:59:00$175.35SELL290$50,851.50----
2026-02-25 15:58:00$175.43SELL290$50,874.70----
2026-02-25 15:57:00$175.73SELL290$50,960.20----
2026-02-25 15:56:00$175.69SELL290$50,950.10----
2026-02-25 15:55:00$175.63SELL290$50,932.70----
2026-02-25 15:54:00$175.59SELL290$50,921.10----
2026-02-25 15:53:00$175.67SELL290$50,944.30----
2026-02-25 15:52:00$175.65SELL290$50,938.50----
2026-02-25 15:51:00$175.82SELL290$50,986.40----
2026-02-25 15:50:00$175.65SELL290$50,938.50----
2026-02-25 15:49:00$175.44SELL290$50,877.60----
2026-02-25 15:48:00$175.35SELL290$50,851.50----
2026-02-25 15:47:00$175.14SELL290$50,790.60----
2026-02-25 15:46:00$175.10SELL290$50,779.00----
2026-02-25 15:45:00$175.15SELL290$50,793.50----
2026-02-25 15:44:00$175.06SELL290$50,766.00----
2026-02-25 15:43:00$175.15SELL290$50,793.50----
2026-02-25 15:42:00$175.15SELL290$50,793.50----
2026-02-25 15:41:00$175.20SELL290$50,808.00----
2026-02-25 15:40:00$175.27SELL290$50,828.30----
2026-02-25 15:39:00$175.32SELL290$50,842.80----
2026-02-25 15:38:00$175.35SELL290$50,851.50----
2026-02-25 15:37:00$175.18SELL290$50,802.20----
2026-02-25 15:36:00$175.06SELL290$50,767.40----
2026-02-25 15:31:00$175.01SELL290$50,752.90----
2026-02-25 15:30:00$175.15SELL290$50,793.50----
2026-02-25 15:29:00$175.09SELL290$50,776.10----
2026-02-25 15:28:00$175.13SELL290$50,787.70----
2026-02-25 15:27:00$175.05SELL290$50,764.50----
2026-02-25 15:26:00$175.16SELL290$50,796.40----
2026-02-25 15:25:00$175.28SELL290$50,831.20----
2026-02-25 15:24:00$175.20SELL290$50,808.00----
2026-02-25 15:23:00$175.12SELL290$50,784.80----
2026-02-25 15:22:00$175.25SELL290$50,823.10----
2026-02-25 15:21:00$175.22SELL290$50,813.80----
2026-02-25 15:20:00$175.33SELL290$50,844.20----
2026-02-25 15:19:00$175.31SELL290$50,839.90----
2026-02-25 15:18:00$175.19SELL290$50,805.20----
2026-02-25 15:17:00$175.09SELL290$50,774.60----
2026-02-25 15:16:00$175.16SELL290$50,796.40----
2026-02-25 15:15:00$175.24SELL290$50,819.60----
2026-02-25 15:14:00$175.27SELL290$50,828.30----
2026-02-25 15:13:00$175.31SELL290$50,839.90----
2026-02-25 15:12:00$175.30SELL290$50,837.00----
2026-02-25 15:11:00$175.30SELL290$50,837.00----
2026-02-25 15:10:00$175.36SELL290$50,853.60----
2026-02-25 15:09:00$175.52SELL290$50,900.80----
2026-02-25 15:08:00$175.51SELL290$50,897.60----
2026-02-25 15:07:00$175.45SELL290$50,880.50----
2026-02-25 15:06:00$175.43SELL290$50,874.70----
2026-02-25 15:05:00$175.67SELL290$50,942.90----
2026-02-25 15:04:00$175.68SELL290$50,947.20----
2026-02-25 15:03:00$175.72SELL290$50,958.80----
2026-02-25 15:02:00$175.79SELL290$50,979.10----
2026-02-25 15:01:00$175.73SELL290$50,960.20----
2026-02-25 15:00:00$175.87SELL290$51,000.90----
2026-02-25 14:59:00$175.74SELL290$50,964.60----
2026-02-25 14:58:00$175.74SELL290$50,964.60----
2026-02-25 14:57:00$175.61SELL290$50,926.90----
2026-02-25 14:56:00$175.59SELL290$50,921.10----
2026-02-25 14:55:00$175.58SELL290$50,918.20----
2026-02-25 14:54:00$175.45SELL290$50,880.50----
2026-02-25 14:53:00$175.51SELL290$50,896.40----
2026-02-25 14:52:00$175.43SELL290$50,874.70----
2026-02-25 14:51:00$175.49SELL290$50,892.10----
2026-02-25 14:50:00$175.40SELL290$50,866.00----
2026-02-25 14:49:00$175.38SELL290$50,860.20----
2026-02-25 14:48:00$175.02SELL290$50,755.80----
2026-02-25 14:47:00$175.08SELL290$50,773.20----
2026-02-25 14:46:00$175.05SELL290$50,764.50----
2026-02-25 14:45:00$174.97SELL290$50,741.30----
2026-02-25 14:44:00$174.99SELL290$50,747.10----
2026-02-25 14:43:00$174.99SELL290$50,747.10----
2026-02-25 14:42:00$175.11SELL290$50,780.40----
2026-02-25 14:41:00$175.18SELL290$50,802.20----
2026-02-25 14:40:00$175.32SELL290$50,842.80----
2026-02-25 14:39:00$175.32SELL290$50,842.80----
2026-02-25 14:38:00$175.34SELL290$50,848.60----
2026-02-25 14:37:00$175.27SELL290$50,828.30----
2026-02-25 14:36:00$175.20SELL290$50,808.00----
2026-02-25 14:35:00$175.17SELL290$50,797.90----
2026-02-25 14:34:00$175.17SELL290$50,797.90----
2026-02-25 14:33:00$175.07SELL290$50,770.30----
2026-02-25 14:32:00$175.06SELL290$50,767.40----
2026-02-25 14:31:00$174.83SELL290$50,700.70----
2026-02-25 14:30:00$174.80SELL290$50,692.00----
2026-02-25 14:29:00$174.80SELL290$50,692.00----
2026-02-25 14:28:00$174.89SELL290$50,718.10----
2026-02-25 14:26:00$174.62SELL290$50,639.80----
2026-02-25 14:25:00$174.74SELL290$50,674.60----
2026-02-25 14:23:00$174.79SELL290$50,689.10----
2026-02-25 14:22:00$174.71SELL290$50,665.90----
2026-02-25 14:17:00$174.63SELL290$50,642.70----
2026-02-25 14:16:00$174.84SELL290$50,703.60----
2026-02-25 14:15:00$174.66SELL290$50,651.40----
2026-02-25 14:14:00$174.73SELL290$50,671.70----
2026-02-25 14:13:00$174.77SELL290$50,682.30----
2026-02-25 14:12:00$174.67SELL290$50,654.30----
2026-02-25 14:11:00$174.62SELL290$50,639.80----
2026-02-25 14:09:00$174.81SELL290$50,694.90----
2026-02-25 14:08:00$174.68SELL290$50,657.20----
2026-02-25 14:07:00$174.65SELL290$50,648.50----
2026-02-25 14:06:00$174.64SELL290$50,645.60----
2026-02-25 14:05:00$174.74SELL290$50,674.60----
2026-02-25 14:04:00$174.81SELL290$50,694.90----
2026-02-25 14:03:00$174.89SELL290$50,718.10----
2026-02-25 14:02:00$174.91SELL290$50,722.40----
2026-02-25 14:01:00$174.82SELL290$50,697.80----
2026-02-25 14:00:00$175.02SELL290$50,755.80----
2026-02-25 13:59:00$175.14SELL290$50,791.80----
2026-02-25 13:58:00$174.89SELL290$50,719.30----
2026-02-25 13:57:00$174.74SELL290$50,674.60----
2026-02-25 13:55:00$174.62SELL290$50,639.80----
2026-02-25 13:46:00$174.65SELL290$50,648.50----
2026-02-25 13:45:00$174.73SELL290$50,671.70----
2026-02-25 13:44:00$174.70SELL290$50,663.00----
2026-02-25 13:43:00$174.64SELL290$50,645.60----
2026-02-24 09:40:00$163.35BUY310$50,638.502026-02-25 13:43:00$174.64Sold$3,499.906.91%1
2026-02-24 09:39:00$163.27BUY310$50,613.702026-02-25 13:43:00$174.64Sold$3,524.706.96%1
2026-02-24 09:35:00$163.64BUY310$50,728.402026-02-25 13:43:00$174.64Sold$3,410.006.72%1
2026-02-24 09:33:00$163.08BUY310$50,554.802026-02-25 13:43:00$174.64Sold$3,583.607.09%1
2026-02-24 09:32:00$163.75BUY310$50,762.502026-02-25 13:43:00$174.64Sold$3,375.906.65%1
2026-02-24 09:31:00$165.51BUY310$51,308.102026-02-25 13:43:00$174.64Sold$2,830.305.52%1
2026-02-23 14:36:00$166.01BUY300$49,802.702026-02-25 13:43:00$174.64Sold$2,589.335.2%2
2026-02-23 14:35:00$165.95BUY300$49,783.502026-02-25 13:43:00$174.64Sold$2,608.505.24%2
2026-02-23 14:34:00$165.96BUY300$49,787.402026-02-25 13:43:00$174.64Sold$2,604.575.23%2
2026-02-23 14:33:00$165.99BUY300$49,797.002026-02-25 13:43:00$174.64Sold$2,595.005.21%2
2026-02-23 14:32:00$165.94BUY300$49,782.002026-02-25 13:43:00$174.64Sold$2,610.005.24%2
2026-02-23 14:31:00$165.90BUY300$49,770.002026-02-25 13:43:00$174.64Sold$2,622.005.27%2
2026-02-23 14:30:00$165.75BUY300$49,723.502026-02-25 13:43:00$174.64Sold$2,668.505.37%2
2026-02-23 14:29:00$165.61BUY300$49,681.502026-02-25 13:43:00$174.64Sold$2,710.505.46%2
2026-02-23 14:28:00$165.60BUY300$49,678.502026-02-25 13:43:00$174.64Sold$2,713.505.46%2
2026-02-23 14:27:00$165.71BUY300$49,713.002026-02-25 13:43:00$174.64Sold$2,679.005.39%2
2026-02-23 14:26:00$165.79BUY300$49,737.002026-02-25 13:43:00$174.64Sold$2,655.005.34%2
2026-02-23 14:25:00$165.77BUY300$49,731.002026-02-25 13:43:00$174.64Sold$2,661.005.35%2
2026-02-23 14:24:00$165.81BUY300$49,743.002026-02-25 13:43:00$174.64Sold$2,649.005.33%2
2026-02-23 14:23:00$165.96BUY300$49,788.002026-02-25 13:43:00$174.64Sold$2,604.005.23%2
2026-02-23 14:20:00$165.82BUY300$49,744.502026-02-25 13:43:00$174.64Sold$2,647.505.32%2
2026-02-23 14:19:00$165.79BUY300$49,735.502026-02-25 13:43:00$174.64Sold$2,656.505.34%2
2026-02-23 14:18:00$165.79BUY300$49,735.502026-02-25 13:43:00$174.64Sold$2,656.505.34%2
2026-02-23 14:17:00$165.70BUY300$49,710.002026-02-25 13:43:00$174.64Sold$2,682.005.4%2
2026-02-23 14:16:00$165.76BUY300$49,728.002026-02-25 13:43:00$174.64Sold$2,664.005.36%2
2026-02-23 14:15:00$165.66BUY300$49,698.002026-02-25 13:43:00$174.64Sold$2,694.005.42%2
2026-02-23 14:14:00$165.70BUY300$49,708.502026-02-25 13:43:00$174.64Sold$2,683.505.4%2
2026-02-23 14:13:00$165.69BUY300$49,707.002026-02-25 13:43:00$174.64Sold$2,685.005.4%2
2026-02-23 14:12:00$165.65BUY300$49,695.002026-02-25 13:43:00$174.64Sold$2,697.005.43%2
2026-02-23 14:11:00$165.74BUY300$49,722.002026-02-25 13:43:00$174.64Sold$2,670.005.37%2
2026-02-23 14:10:00$165.75BUY300$49,725.002026-02-25 13:43:00$174.64Sold$2,667.005.36%2
2026-02-23 14:09:00$165.77BUY300$49,731.002026-02-25 13:43:00$174.64Sold$2,661.005.35%2
2026-02-23 14:08:00$165.70BUY300$49,710.102026-02-25 13:43:00$174.64Sold$2,681.945.4%2
2026-02-23 14:07:00$165.75BUY300$49,723.502026-02-25 13:43:00$174.64Sold$2,668.505.37%2
2026-02-23 14:06:00$165.69BUY300$49,707.002026-02-25 13:43:00$174.64Sold$2,685.005.4%2
2026-02-23 14:05:00$165.60BUY300$49,680.002026-02-25 13:43:00$174.64Sold$2,712.005.46%2
2026-02-23 14:04:00$165.56BUY300$49,668.002026-02-25 13:43:00$174.64Sold$2,724.005.48%2
2026-02-23 14:03:00$165.64BUY300$49,692.002026-02-25 13:43:00$174.64Sold$2,700.005.43%2
2026-02-23 14:02:00$165.41BUY300$49,623.002026-02-25 13:43:00$174.64Sold$2,769.005.58%2
2026-02-23 14:01:00$165.51BUY300$49,653.002026-02-25 13:43:00$174.64Sold$2,739.005.52%2
2026-02-23 14:00:00$165.47BUY300$49,641.002026-02-25 13:43:00$174.64Sold$2,751.005.54%2
2026-02-23 13:59:00$165.51BUY300$49,651.502026-02-25 13:43:00$174.64Sold$2,740.505.52%2
2026-02-23 13:58:00$165.56BUY300$49,666.502026-02-25 13:43:00$174.64Sold$2,725.505.49%2
2026-02-23 13:57:00$165.50BUY300$49,650.002026-02-25 13:43:00$174.64Sold$2,742.005.52%2
2026-02-23 13:56:00$165.48BUY300$49,644.002026-02-25 13:43:00$174.64Sold$2,748.005.54%2
2026-02-23 13:55:00$165.59BUY300$49,677.002026-02-25 13:43:00$174.64Sold$2,715.005.47%2
2026-02-23 13:54:00$165.64BUY300$49,692.002026-02-25 13:43:00$174.64Sold$2,700.005.43%2
2026-02-23 13:53:00$165.71BUY300$49,713.002026-02-25 13:43:00$174.64Sold$2,679.005.39%2
2026-02-23 13:52:00$165.80BUY300$49,740.002026-02-25 13:43:00$174.64Sold$2,652.005.33%2
2026-02-23 13:51:00$165.84BUY300$49,752.002026-02-25 13:43:00$174.64Sold$2,640.005.31%2
2026-02-23 13:50:00$165.88BUY300$49,764.002026-02-25 13:43:00$174.64Sold$2,628.005.28%2
2026-02-23 13:49:00$165.86BUY300$49,758.002026-02-25 13:43:00$174.64Sold$2,634.005.29%2
2026-02-23 13:47:00$165.94BUY300$49,782.002026-02-25 13:43:00$174.64Sold$2,610.005.24%2
2026-02-23 13:46:00$165.84BUY300$49,752.002026-02-25 13:43:00$174.64Sold$2,640.005.31%2
2026-02-23 13:45:00$165.75BUY300$49,725.002026-02-25 13:43:00$174.64Sold$2,667.005.36%2
2026-02-23 13:44:00$165.73BUY300$49,717.502026-02-25 13:43:00$174.64Sold$2,674.505.38%2
2026-02-23 13:43:00$165.69BUY300$49,707.002026-02-25 13:43:00$174.64Sold$2,685.005.4%2
2026-02-23 13:42:00$165.81BUY300$49,741.502026-02-25 13:43:00$174.64Sold$2,650.505.33%2
2026-02-23 13:41:00$165.76BUY300$49,726.502026-02-25 13:43:00$174.64Sold$2,665.505.36%2
2026-02-23 13:40:00$165.78BUY300$49,734.002026-02-25 13:43:00$174.64Sold$2,658.005.34%2
2026-02-23 13:39:00$165.73BUY300$49,719.002026-02-25 13:43:00$174.64Sold$2,673.005.38%2
2026-02-23 13:38:00$165.78BUY300$49,732.502026-02-25 13:43:00$174.64Sold$2,659.505.35%2
2026-02-23 13:37:00$165.87BUY300$49,760.502026-02-25 13:43:00$174.64Sold$2,631.485.29%2
2026-02-23 13:36:00$165.72BUY300$49,716.002026-02-25 13:43:00$174.64Sold$2,676.005.38%2
2026-02-23 13:35:00$165.79BUY300$49,737.002026-02-25 13:43:00$174.64Sold$2,655.005.34%2
2026-02-23 13:34:00$165.85BUY300$49,755.002026-02-25 13:43:00$174.64Sold$2,637.005.3%2
2026-02-23 13:33:00$165.81BUY300$49,743.002026-02-25 13:43:00$174.64Sold$2,649.005.33%2
2026-02-23 13:32:00$165.89BUY300$49,767.002026-02-25 13:43:00$174.64Sold$2,625.005.27%2
2026-02-23 13:31:00$165.92BUY300$49,776.002026-02-25 13:43:00$174.64Sold$2,616.005.26%2
2026-02-23 13:30:00$165.95BUY300$49,783.502026-02-25 13:43:00$174.64Sold$2,608.505.24%2
2026-02-23 13:29:00$166.00BUY300$49,800.002026-02-25 13:43:00$174.64Sold$2,592.005.2%2
2026-02-23 13:25:00$165.95BUY300$49,785.002026-02-25 13:43:00$174.64Sold$2,607.005.24%2
2026-02-23 13:24:00$165.93BUY300$49,777.502026-02-25 13:43:00$174.64Sold$2,614.505.25%2
2026-02-23 13:23:00$165.88BUY300$49,764.002026-02-25 13:43:00$174.64Sold$2,628.005.28%2
2026-02-23 13:22:00$165.85BUY300$49,755.002026-02-25 13:43:00$174.64Sold$2,637.005.3%2
2026-02-23 13:21:00$165.71BUY300$49,713.002026-02-25 13:43:00$174.64Sold$2,679.005.39%2
2026-02-23 13:20:00$165.63BUY300$49,689.002026-02-25 13:43:00$174.64Sold$2,703.005.44%2
2026-02-23 13:19:00$165.56BUY300$49,668.002026-02-25 13:43:00$174.64Sold$2,724.005.48%2
2026-02-23 13:18:00$165.58BUY300$49,674.002026-02-25 13:43:00$174.64Sold$2,718.005.47%2
2026-02-23 13:17:00$165.63BUY300$49,689.002026-02-25 13:43:00$174.64Sold$2,703.005.44%2
2026-02-23 13:16:00$165.60BUY300$49,680.002026-02-25 13:43:00$174.64Sold$2,712.005.46%2
2026-02-23 13:15:00$165.58BUY300$49,674.002026-02-25 13:43:00$174.64Sold$2,718.005.47%2
2026-02-23 13:14:00$165.67BUY300$49,701.002026-02-25 13:43:00$174.64Sold$2,691.005.41%2
2026-02-23 13:13:00$165.71BUY300$49,713.002026-02-25 13:43:00$174.64Sold$2,679.005.39%2
2026-02-23 13:12:00$165.57BUY300$49,671.002026-02-25 13:43:00$174.64Sold$2,721.005.48%2
2026-02-23 13:11:00$165.56BUY300$49,668.002026-02-25 13:43:00$174.64Sold$2,724.005.48%2
2026-02-23 13:10:00$165.61BUY300$49,683.002026-02-25 13:43:00$174.64Sold$2,709.005.45%2
2026-02-23 13:09:00$165.64BUY300$49,692.002026-02-25 13:43:00$174.64Sold$2,700.005.43%2
2026-02-23 13:08:00$165.44BUY300$49,632.002026-02-25 13:43:00$174.64Sold$2,760.005.56%2
2026-02-23 13:07:00$165.47BUY300$49,641.002026-02-25 13:43:00$174.64Sold$2,751.005.54%2
2026-02-23 13:06:00$165.43BUY300$49,629.002026-02-25 13:43:00$174.64Sold$2,763.005.57%2
2026-02-23 13:05:00$165.65BUY300$49,695.002026-02-25 13:43:00$174.64Sold$2,697.005.43%2
2026-02-23 13:04:00$165.55BUY300$49,665.002026-02-25 13:43:00$174.64Sold$2,727.005.49%2
2026-02-23 13:03:00$165.53BUY300$49,659.002026-02-25 13:43:00$174.64Sold$2,733.005.5%2
2026-02-23 13:02:00$165.52BUY300$49,656.002026-02-25 13:43:00$174.64Sold$2,736.005.51%2
2026-02-23 13:01:00$165.39BUY300$49,617.002026-02-25 13:43:00$174.64Sold$2,775.005.59%2
2026-02-23 13:00:00$165.56BUY300$49,668.002026-02-25 13:43:00$174.64Sold$2,724.005.48%2
2026-02-23 12:59:00$165.72BUY300$49,714.502026-02-25 13:43:00$174.64Sold$2,677.505.39%2
2026-02-23 12:58:00$165.78BUY300$49,734.002026-02-25 13:43:00$174.64Sold$2,658.005.34%2
2026-02-23 12:57:00$165.89BUY300$49,767.002026-02-25 13:43:00$174.64Sold$2,625.005.27%2
2026-02-23 12:56:00$165.60BUY300$49,680.002026-02-25 13:43:00$174.64Sold$2,712.005.46%2
2026-02-23 12:55:00$165.58BUY300$49,672.502026-02-25 13:43:00$174.64Sold$2,719.505.47%2
2026-02-23 12:54:00$165.61BUY300$49,683.002026-02-25 13:43:00$174.64Sold$2,709.005.45%2
2026-02-23 12:53:00$165.72BUY300$49,716.102026-02-25 13:43:00$174.64Sold$2,675.915.38%2
2026-02-23 12:52:00$165.59BUY300$49,677.002026-02-25 13:43:00$174.64Sold$2,715.005.47%2
2026-02-23 12:51:00$165.37BUY300$49,611.002026-02-25 13:43:00$174.64Sold$2,781.005.61%2
2026-02-23 12:50:00$165.22BUY300$49,566.002026-02-25 13:43:00$174.64Sold$2,826.005.7%2
2026-02-23 12:49:00$165.33BUY300$49,599.002026-02-25 13:43:00$174.64Sold$2,793.005.63%2
2026-02-23 12:48:00$165.47BUY300$49,641.002026-02-25 13:43:00$174.64Sold$2,751.005.54%2
2026-02-23 12:47:00$165.51BUY300$49,653.002026-02-25 13:43:00$174.64Sold$2,739.005.52%2
2026-02-23 12:46:00$165.56BUY300$49,666.502026-02-25 13:43:00$174.64Sold$2,725.505.49%2
2026-02-23 12:45:00$165.56BUY300$49,668.002026-02-25 13:43:00$174.64Sold$2,724.005.48%2
2026-02-23 12:44:00$165.51BUY300$49,653.002026-02-25 13:43:00$174.64Sold$2,739.005.52%2
2026-02-23 12:43:00$165.70BUY300$49,710.002026-02-25 13:43:00$174.64Sold$2,682.005.4%2
2026-02-23 12:42:00$165.34BUY300$49,602.002026-02-25 13:43:00$174.64Sold$2,790.005.62%2
2026-02-23 12:41:00$165.36BUY300$49,608.002026-02-25 13:43:00$174.64Sold$2,784.005.61%2
2026-02-23 12:40:00$165.40BUY300$49,620.002026-02-25 13:43:00$174.64Sold$2,772.005.59%2
2026-02-23 12:39:00$165.29BUY300$49,585.502026-02-25 13:43:00$174.64Sold$2,806.505.66%2
2026-02-23 12:38:00$165.40BUY300$49,620.002026-02-25 13:43:00$174.64Sold$2,772.005.59%2
2026-02-23 12:37:00$165.54BUY300$49,662.002026-02-25 13:43:00$174.64Sold$2,730.005.5%2
2026-02-23 12:36:00$165.49BUY300$49,647.002026-02-25 13:43:00$174.64Sold$2,745.005.53%2
2026-02-23 12:35:00$165.76BUY300$49,728.002026-02-25 13:43:00$174.64Sold$2,664.005.36%2
2026-02-23 12:34:00$165.80BUY300$49,740.002026-02-25 13:43:00$174.64Sold$2,652.005.33%2
2026-02-23 12:33:00$165.92BUY300$49,776.002026-02-25 13:43:00$174.64Sold$2,616.005.26%2
2026-02-23 12:32:00$165.88BUY300$49,764.002026-02-25 13:43:00$174.64Sold$2,628.005.28%2
2026-02-23 12:31:00$166.05BUY300$49,815.002026-02-25 13:43:00$174.64Sold$2,577.005.17%2
2026-02-23 12:30:00$166.23BUY300$49,869.002026-02-25 13:43:00$174.64Sold$2,523.005.06%2
2026-02-23 12:29:00$166.14BUY300$49,842.002026-02-25 13:43:00$174.64Sold$2,550.005.12%2
2026-02-23 12:28:00$165.99BUY300$49,797.002026-02-25 13:43:00$174.64Sold$2,595.005.21%2
2026-02-23 12:27:00$166.15BUY300$49,844.502026-02-25 13:43:00$174.64Sold$2,547.545.11%2
2026-02-23 12:26:00$166.25BUY300$49,873.502026-02-25 13:43:00$174.64Sold$2,518.505.05%2
2026-02-23 12:25:00$166.27BUY300$49,881.002026-02-25 13:43:00$174.64Sold$2,511.005.03%2
2026-02-23 12:24:00$166.19BUY300$49,857.002026-02-25 13:43:00$174.64Sold$2,535.005.08%2
2026-02-23 12:23:00$166.19BUY300$49,857.002026-02-25 13:43:00$174.64Sold$2,535.005.08%2
2026-02-23 12:22:00$166.30BUY300$49,890.002026-02-25 13:43:00$174.64Sold$2,502.005.02%2
2026-02-23 12:21:00$166.37BUY300$49,911.002026-02-25 13:43:00$174.64Sold$2,481.004.97%2
2026-02-23 12:20:00$166.35BUY300$49,905.002026-02-25 13:43:00$174.64Sold$2,487.004.98%2
2026-02-23 12:19:00$166.19BUY300$49,857.002026-02-25 13:43:00$174.64Sold$2,535.005.08%2
2026-02-23 12:18:00$166.52BUY300$49,956.002026-02-25 13:43:00$174.64Sold$2,436.004.88%2
2026-02-23 12:17:00$166.60BUY300$49,978.502026-02-25 13:43:00$174.64Sold$2,413.504.83%2
2026-02-23 12:16:00$166.62BUY300$49,986.002026-02-25 13:43:00$174.64Sold$2,406.004.81%2
2026-02-23 12:15:00$166.64BUY300$49,992.002026-02-25 13:43:00$174.64Sold$2,400.004.8%2
2026-02-23 12:14:00$166.89BUY300$50,067.002026-02-25 13:43:00$174.64Sold$2,325.004.64%2
2026-02-23 12:13:00$166.86BUY300$50,056.502026-02-25 13:43:00$174.64Sold$2,335.504.67%2
2026-02-23 12:12:00$166.80BUY300$50,040.002026-02-25 13:43:00$174.64Sold$2,352.004.7%2
2026-02-23 12:11:00$166.67BUY300$50,001.002026-02-25 13:43:00$174.64Sold$2,391.004.78%2
2026-02-23 12:10:00$166.77BUY300$50,031.002026-02-25 13:43:00$174.64Sold$2,361.004.72%2
2026-02-23 12:09:00$166.76BUY300$50,028.002026-02-25 13:43:00$174.64Sold$2,364.004.73%2
2026-02-23 12:08:00$166.85BUY300$50,055.002026-02-25 13:43:00$174.64Sold$2,337.004.67%2
2026-02-23 12:07:00$167.02BUY300$50,106.002026-02-25 13:43:00$174.64Sold$2,286.004.56%2
2026-02-23 12:06:00$167.09BUY300$50,127.002026-02-25 13:43:00$174.64Sold$2,265.004.52%2
2026-02-23 12:05:00$166.96BUY300$50,088.002026-02-25 13:43:00$174.64Sold$2,304.004.6%2
2026-02-23 12:04:00$166.98BUY300$50,092.502026-02-25 13:43:00$174.64Sold$2,299.504.59%2
2026-02-23 12:03:00$166.71BUY300$50,013.002026-02-25 13:43:00$174.64Sold$2,379.004.76%2
2026-02-23 12:02:00$166.76BUY300$50,028.002026-02-25 13:43:00$174.64Sold$2,364.004.73%2
2026-02-23 12:01:00$166.81BUY300$50,043.002026-02-25 13:43:00$174.64Sold$2,349.004.69%2
2026-02-23 12:00:00$166.84BUY300$50,052.902026-02-25 13:43:00$174.64Sold$2,339.104.67%2
2026-02-23 11:59:00$166.79BUY300$50,037.002026-02-25 13:43:00$174.64Sold$2,355.004.71%2
2026-02-23 11:58:00$166.98BUY300$50,094.002026-02-25 13:43:00$174.64Sold$2,298.004.59%2
2026-02-23 11:57:00$167.13BUY300$50,137.502026-02-25 13:43:00$174.64Sold$2,254.504.5%2
2026-02-23 11:56:00$167.06BUY300$50,118.002026-02-25 13:43:00$174.64Sold$2,274.004.54%2
2026-02-23 11:55:00$167.15BUY300$50,145.002026-02-25 13:43:00$174.64Sold$2,247.004.48%2
2026-02-23 11:54:00$167.00BUY300$50,100.002026-02-25 13:43:00$174.64Sold$2,292.004.57%2
2026-02-23 11:53:00$167.30BUY300$50,188.502026-02-25 13:43:00$174.64Sold$2,203.504.39%2
2026-02-23 11:52:00$167.27BUY300$50,181.002026-02-25 13:43:00$174.64Sold$2,211.004.41%2
2026-02-23 11:51:00$167.23BUY300$50,169.002026-02-25 13:43:00$174.64Sold$2,223.004.43%2
2026-02-23 11:50:00$167.06BUY300$50,118.002026-02-25 13:43:00$174.64Sold$2,274.004.54%2
2026-02-23 11:49:00$167.10BUY300$50,130.002026-02-25 13:43:00$174.64Sold$2,262.004.51%2
2026-02-23 11:48:00$166.95BUY300$50,085.002026-02-25 13:43:00$174.64Sold$2,307.004.61%2
2026-02-23 11:47:00$167.16BUY300$50,148.902026-02-25 13:43:00$174.64Sold$2,243.104.47%2
2026-02-23 11:46:00$167.20BUY300$50,160.002026-02-25 13:43:00$174.64Sold$2,232.004.45%2
2026-02-23 11:45:00$167.47BUY300$50,239.502026-02-25 13:43:00$174.64Sold$2,152.504.28%2
2026-02-23 11:44:00$167.48BUY300$50,244.002026-02-25 13:43:00$174.64Sold$2,148.004.28%2
2026-02-23 11:43:00$167.60BUY300$50,280.002026-02-25 13:43:00$174.64Sold$2,112.004.2%2
2026-02-23 11:42:00$167.64BUY300$50,292.002026-02-25 13:43:00$174.64Sold$2,100.004.18%2
2026-02-23 11:41:00$167.53BUY300$50,259.002026-02-25 13:43:00$174.64Sold$2,133.004.24%2
2026-02-23 11:40:00$167.60BUY300$50,278.502026-02-25 13:43:00$174.64Sold$2,113.504.2%2
2026-02-23 11:39:00$167.53BUY300$50,259.002026-02-25 13:43:00$174.64Sold$2,133.004.24%2
2026-02-23 11:38:00$167.52BUY300$50,256.002026-02-25 13:43:00$174.64Sold$2,136.004.25%2
2026-02-23 11:37:00$167.75BUY300$50,325.002026-02-25 13:43:00$174.64Sold$2,067.004.11%2
2026-02-23 11:36:00$167.48BUY300$50,244.002026-02-25 13:43:00$174.64Sold$2,148.004.28%2
2026-02-23 11:35:00$167.50BUY300$50,250.002026-02-25 13:43:00$174.64Sold$2,142.004.26%2
2026-02-23 11:34:00$167.43BUY300$50,229.002026-02-25 13:43:00$174.64Sold$2,163.004.31%2
2026-02-23 11:33:00$167.56BUY300$50,268.002026-02-25 13:43:00$174.64Sold$2,124.004.23%2
2026-02-23 11:32:00$167.80BUY300$50,340.002026-02-25 13:43:00$174.64Sold$2,052.004.08%2
2026-02-23 11:31:00$167.95BUY300$50,383.502026-02-25 13:43:00$174.64Sold$2,008.503.99%2
2026-02-23 11:30:00$168.07BUY300$50,421.002026-02-25 13:43:00$174.64Sold$1,971.003.91%2
2026-02-23 11:28:00$168.04BUY300$50,412.002026-02-25 13:43:00$174.64Sold$1,980.003.93%2
2026-02-23 11:27:00$168.11BUY300$50,433.002026-02-25 13:43:00$174.64Sold$1,959.003.88%2
2026-02-23 11:25:00$168.11BUY300$50,433.002026-02-25 13:43:00$174.64Sold$1,959.003.88%2
2026-02-23 11:23:00$168.08BUY300$50,424.002026-02-25 13:43:00$174.64Sold$1,968.003.9%2
2026-02-23 11:22:00$168.05BUY300$50,415.002026-02-25 13:43:00$174.64Sold$1,977.003.92%2
2026-02-23 11:19:00$167.89BUY300$50,367.002026-02-25 13:43:00$174.64Sold$2,025.004.02%2
2026-02-23 11:18:00$167.85BUY300$50,353.502026-02-25 13:43:00$174.64Sold$2,038.504.05%2
2026-02-23 11:17:00$167.77BUY300$50,331.002026-02-25 13:43:00$174.64Sold$2,061.004.09%2
2026-02-23 11:16:00$167.62BUY300$50,286.002026-02-25 13:43:00$174.64Sold$2,106.004.19%2
2026-02-23 11:15:00$167.56BUY300$50,268.002026-02-25 13:43:00$174.64Sold$2,124.004.23%2
2026-02-23 11:14:00$167.70BUY300$50,310.002026-02-25 13:43:00$174.64Sold$2,082.004.14%2
2026-02-23 11:13:00$167.85BUY300$50,355.002026-02-25 13:43:00$174.64Sold$2,037.004.05%2
2026-02-23 11:12:00$167.79BUY300$50,337.002026-02-25 13:43:00$174.64Sold$2,055.004.08%2
2026-02-23 11:11:00$167.94BUY300$50,382.002026-02-25 13:43:00$174.64Sold$2,010.003.99%2
2026-02-23 11:10:00$168.07BUY300$50,421.002026-02-25 13:43:00$174.64Sold$1,971.003.91%2
2026-02-23 11:09:00$167.83BUY300$50,349.002026-02-25 13:43:00$174.64Sold$2,043.004.06%2
2026-02-23 11:08:00$167.85BUY300$50,355.002026-02-25 13:43:00$174.64Sold$2,037.004.05%2
2026-02-23 11:07:00$168.16BUY300$50,448.002026-02-25 13:43:00$174.64Sold$1,944.003.85%2
2026-02-23 11:06:00$168.21BUY300$50,463.002026-02-25 13:43:00$174.64Sold$1,929.003.82%2
2026-02-23 11:05:00$168.23BUY300$50,469.002026-02-25 13:43:00$174.64Sold$1,923.003.81%2
2026-02-23 11:04:00$168.18BUY300$50,454.002026-02-25 13:43:00$174.64Sold$1,938.003.84%2
2026-02-23 11:03:00$168.26BUY300$50,478.002026-02-25 13:43:00$174.64Sold$1,914.003.79%2
2026-02-23 11:02:00$168.71BUY300$50,613.002026-02-25 13:43:00$174.64Sold$1,779.003.51%2
2026-02-23 11:01:00$168.61BUY300$50,583.002026-02-25 13:43:00$174.64Sold$1,809.003.58%2
2026-02-23 11:00:00$168.49BUY300$50,547.002026-02-25 13:43:00$174.64Sold$1,845.003.65%2
2026-02-23 10:59:00$168.48BUY300$50,544.002026-02-25 13:43:00$174.64Sold$1,848.003.66%2
2026-02-23 10:58:00$168.68BUY300$50,604.002026-02-25 13:43:00$174.64Sold$1,788.003.53%2
2026-02-23 10:57:00$168.84BUY300$50,652.002026-02-25 13:43:00$174.64Sold$1,740.003.44%2
2026-02-23 10:56:00$168.77BUY300$50,631.002026-02-25 13:43:00$174.64Sold$1,761.003.48%2
2026-02-23 10:55:00$168.83BUY300$50,649.002026-02-25 13:43:00$174.64Sold$1,743.003.44%2
2026-02-17 12:19:00$175.32SELL300$52,596.00----
2026-02-17 12:18:00$175.31SELL300$52,593.00----
2026-02-17 12:17:00$175.44SELL300$52,632.00----
2026-02-17 12:16:00$175.30SELL300$52,590.00----
2026-02-17 12:09:00$175.63SELL300$52,689.00----
2026-02-17 12:08:00$175.55SELL300$52,665.00----
2026-02-17 12:07:00$175.46SELL300$52,638.00----
2026-02-17 12:06:00$175.38SELL300$52,614.00----
2026-02-17 12:02:00$175.35SELL300$52,605.00----
2026-02-17 12:01:00$175.40SELL300$52,620.00----
2026-02-17 12:00:00$175.63SELL300$52,689.00----
2026-02-17 11:59:00$175.49SELL300$52,647.00----
2026-02-17 11:58:00$175.43SELL300$52,629.00----
2026-02-17 11:56:00$175.56SELL300$52,668.00----
2026-02-17 11:55:00$175.62SELL300$52,686.00----
2026-02-17 11:43:00$175.31SELL300$52,593.00----
2026-02-17 11:42:00$175.48SELL300$52,644.00----
2026-02-17 11:41:00$175.53SELL300$52,659.00----
2026-02-17 11:40:00$175.72SELL300$52,716.00----
2026-02-17 11:39:00$175.70SELL300$52,708.50----
2026-02-17 11:38:00$175.61SELL300$52,683.00----
2026-02-17 11:37:00$175.93SELL300$52,779.00----
2026-02-17 11:36:00$176.26SELL300$52,878.00----
2026-02-17 11:35:00$176.00SELL300$52,798.50----
2026-02-17 11:34:00$176.11SELL300$52,833.00----
2026-02-17 11:33:00$175.81SELL300$52,743.00----
2026-02-17 11:32:00$176.18SELL300$52,854.00----
2026-02-17 11:31:00$176.23SELL300$52,867.50----
2026-02-17 11:30:00$176.07SELL300$52,821.00----
2026-02-17 11:29:00$176.41SELL300$52,923.00----
2026-02-17 11:28:00$176.49SELL300$52,945.50----
2026-02-17 11:27:00$176.27SELL300$52,881.00----
2026-02-17 11:26:00$176.52SELL300$52,956.00----
2026-02-17 11:25:00$176.40SELL300$52,920.00----
2026-02-17 11:24:00$176.15SELL300$52,845.00----
2026-02-17 11:23:00$175.91SELL300$52,773.00----
2026-02-17 11:22:00$176.20SELL300$52,860.00----
2026-02-17 11:21:00$176.08SELL300$52,822.50----
2026-02-17 11:20:00$176.20SELL300$52,860.00----
2026-02-17 11:19:00$176.36SELL300$52,908.00----
2026-02-17 11:18:00$175.85SELL300$52,755.00----
2026-02-17 11:17:00$176.19SELL300$52,857.00----
2026-02-17 11:16:00$176.31SELL300$52,893.00----
2026-02-17 11:15:00$176.13SELL300$52,839.00----
2026-02-17 11:14:00$176.28SELL300$52,884.00----
2026-02-17 11:13:00$176.48SELL300$52,944.00----
2026-02-17 11:12:00$176.13SELL300$52,837.50----
2026-02-17 11:11:00$176.42SELL300$52,926.00----
2026-02-17 11:10:00$176.24SELL300$52,872.00----
2026-02-17 11:09:00$176.05SELL300$52,815.00----
2026-02-17 11:08:00$175.81SELL300$52,743.00----
2026-02-17 11:07:00$175.57SELL300$52,669.50----
2026-02-17 11:06:00$175.33SELL300$52,597.50----
2026-02-17 11:05:00$175.32SELL300$52,596.00----
2026-02-17 11:04:00$174.82SELL300$52,446.00----
2026-02-17 11:03:00$174.61SELL300$52,383.60----
2026-02-17 11:02:00$174.91SELL300$52,473.00----
2026-02-17 11:01:00$175.01SELL300$52,503.00----
2026-02-17 11:00:00$174.88SELL300$52,464.00----
2026-02-17 10:59:00$174.69SELL300$52,407.00----
2026-02-17 10:58:00$174.57SELL300$52,371.00----
2026-02-17 10:57:00$174.17SELL300$52,249.50----
2026-02-17 10:56:00$173.88SELL300$52,164.00----
2026-02-17 10:55:00$173.94SELL300$52,182.00----
2026-02-17 10:54:00$173.98SELL300$52,193.70----
2026-02-17 10:53:00$173.83SELL300$52,149.00----
2026-02-17 10:52:00$174.00SELL300$52,200.00----
2026-02-17 10:51:00$174.05SELL300$52,215.00----
2026-02-17 10:47:00$173.60SELL300$52,080.00----
2026-02-17 10:40:00$173.32SELL300$51,996.00----
2026-02-17 10:27:00$173.75SELL300$52,125.00----
2026-02-17 10:26:00$173.86SELL300$52,158.00----
2026-02-17 10:25:00$173.40SELL300$52,020.00----
2026-02-17 10:24:00$173.87SELL300$52,161.00----
2026-02-17 10:23:00$173.34SELL300$52,002.00----
2026-02-17 10:21:00$173.84SELL300$52,152.00----
2026-02-17 10:20:00$173.88SELL300$52,164.00----
2026-02-17 10:19:00$174.31SELL300$52,293.00----
2026-02-17 10:18:00$174.06SELL300$52,218.00----
2026-02-17 10:17:00$173.43SELL300$52,029.00----
2026-02-17 10:16:00$173.14SELL300$51,942.00----
2026-02-17 10:10:00$173.00SELL300$51,900.00----
2026-02-17 09:45:00$173.44SELL300$52,032.00----
2026-02-17 09:43:00$172.40SELL300$51,720.00----
2026-02-17 09:39:00$172.85SELL300$51,855.00----
2026-02-17 09:38:00$172.07SELL300$51,621.00----
2026-02-17 09:37:00$172.53SELL300$51,759.00----
2026-02-17 09:36:00$172.29SELL300$51,687.00----
2026-02-17 09:34:00$172.84SELL300$51,852.00----
2026-02-17 09:31:00$171.41SELL300$51,423.00----
2026-02-13 15:59:00$171.48SELL310$53,158.80----
2026-02-13 15:58:00$171.34SELL310$53,115.40----
2026-02-13 15:57:00$171.31SELL310$53,106.10----
2026-02-13 15:56:00$170.74SELL310$52,929.40----
2026-02-13 15:55:00$170.60SELL310$52,886.00----
2026-02-13 15:54:00$171.02SELL310$53,016.20----
2026-02-13 15:53:00$171.04SELL310$53,022.40----
2026-02-13 15:52:00$170.87SELL310$52,969.70----
2026-02-13 15:51:00$170.92SELL310$52,985.20----
2026-02-13 15:50:00$170.89SELL310$52,975.90----
2026-02-13 15:49:00$170.64SELL310$52,898.40----
2026-02-13 15:48:00$170.39SELL310$52,820.90----
2026-02-13 15:47:00$170.22SELL310$52,768.20----
2026-02-13 15:46:00$170.22SELL310$52,768.20----
2026-02-13 15:08:00$169.95SELL310$52,684.50----
2026-02-13 15:06:00$170.20SELL310$52,762.00----
2026-02-13 15:05:00$170.23SELL310$52,771.30----
2026-02-13 15:04:00$170.19SELL310$52,758.90----
2026-02-13 15:03:00$170.19SELL310$52,758.90----
2026-02-13 15:02:00$170.44SELL310$52,836.40----
2026-02-13 15:01:00$170.50SELL310$52,855.00----
2026-02-13 15:00:00$170.43SELL310$52,833.30----
2026-02-13 14:59:00$170.27SELL310$52,783.70----
2026-02-13 14:58:00$170.16SELL310$52,749.60----
2026-02-13 14:57:00$170.72SELL310$52,923.20----
2026-02-13 14:56:00$170.78SELL310$52,941.80----
2026-02-13 14:55:00$170.48SELL310$52,848.80----
2026-02-13 14:54:00$170.53SELL310$52,864.30----
2026-02-13 14:53:00$170.69SELL310$52,913.90----
2026-02-13 14:52:00$170.85SELL310$52,963.50----
2026-02-13 14:51:00$170.72SELL310$52,923.20----
2026-02-13 14:50:00$171.01SELL310$53,013.10----
2026-02-13 14:49:00$171.06SELL310$53,028.60----
2026-02-13 14:48:00$170.97SELL310$53,000.70----
2026-02-13 14:47:00$171.12SELL310$53,047.20----
2026-02-13 14:46:00$171.36SELL310$53,121.60----
2026-02-13 14:45:00$171.37SELL310$53,124.70----
2026-02-13 14:44:00$171.12SELL310$53,047.20----
2026-02-13 14:43:00$171.10SELL310$53,041.00----
2026-02-13 14:42:00$171.10SELL310$53,041.00----
2026-02-13 14:41:00$170.80SELL310$52,948.00----
2026-02-13 14:40:00$171.11SELL310$53,044.10----
2026-02-13 14:39:00$171.10SELL310$53,041.00----
2026-02-13 14:38:00$171.24SELL310$53,084.40----
2026-02-13 14:37:00$171.34SELL310$53,115.40----
2026-02-13 14:36:00$171.26SELL310$53,090.60----
2026-02-13 14:35:00$171.41SELL310$53,137.10----
2026-02-13 14:34:00$171.31SELL310$53,106.10----
2026-02-13 14:33:00$171.36SELL310$53,121.60----
2026-02-13 14:32:00$171.14SELL310$53,053.40----
2026-02-13 14:31:00$171.27SELL310$53,093.70----
2026-02-13 14:30:00$171.14SELL310$53,053.40----
2026-02-13 14:29:00$170.92SELL310$52,985.20----
2026-02-13 14:28:00$171.10SELL310$53,041.00----
2026-02-13 14:27:00$171.16SELL310$53,059.60----
2026-02-13 14:26:00$171.09SELL310$53,037.90----
2026-02-13 14:25:00$171.57SELL310$53,186.70----
2026-02-13 14:24:00$171.17SELL310$53,062.70----
2026-02-13 14:23:00$171.07SELL310$53,031.70----
2026-02-13 14:22:00$170.94SELL310$52,991.40----
2026-02-13 14:21:00$170.85SELL310$52,963.50----
2026-02-13 14:20:00$170.77SELL310$52,938.70----
2026-02-13 14:19:00$170.76SELL310$52,935.60----
2026-02-13 14:18:00$170.64SELL310$52,898.40----
2026-02-13 14:17:00$170.56SELL310$52,873.60----
2026-02-13 14:16:00$170.66SELL310$52,904.60----
2026-02-13 14:15:00$170.49SELL310$52,851.90----
2026-02-13 14:14:00$170.66SELL310$52,904.60----
2026-02-13 14:13:00$170.50SELL310$52,855.00----
2026-02-13 14:12:00$170.89SELL310$52,975.90----
2026-02-13 14:11:00$170.58SELL310$52,879.80----
2026-02-13 14:10:00$170.68SELL310$52,910.80----
2026-02-13 14:09:00$170.57SELL310$52,876.70----
2026-02-13 14:08:00$170.43SELL310$52,833.30----
2026-02-13 14:07:00$170.53SELL310$52,864.30----
2026-02-13 14:06:00$170.65SELL310$52,901.50----
2026-02-13 14:05:00$170.63SELL310$52,895.30----
2026-02-13 14:04:00$170.57SELL310$52,876.70----
2026-02-13 14:03:00$170.70SELL310$52,917.00----
2026-02-13 14:02:00$170.64SELL310$52,898.40----
2026-02-13 14:01:00$170.59SELL310$52,882.90----
2026-02-13 14:00:00$170.64SELL310$52,898.40----
2026-02-13 13:59:00$170.75SELL310$52,932.50----
2026-02-13 13:58:00$170.56SELL310$52,873.60----
2026-02-13 13:57:00$170.64SELL310$52,898.40----
2026-02-13 13:56:00$170.87SELL310$52,969.70----
2026-02-13 13:55:00$171.08SELL310$53,034.80----
2026-02-13 13:54:00$170.69SELL310$52,913.90----
2026-02-13 13:53:00$170.44SELL310$52,836.40----
2026-02-13 13:52:00$170.20SELL310$52,762.00----
2026-02-13 13:51:00$170.40SELL310$52,824.00----
2026-02-13 13:50:00$170.43SELL310$52,833.30----
2026-02-13 13:49:00$170.51SELL310$52,858.10----
2026-02-13 13:48:00$170.68SELL310$52,910.80----
2026-02-13 13:47:00$170.62SELL310$52,892.20----
2026-02-13 13:46:00$170.68SELL310$52,910.80----
2026-02-13 13:45:00$170.43SELL310$52,833.30----
2026-02-13 13:44:00$170.39SELL310$52,820.90----
2026-02-13 13:43:00$170.31SELL310$52,796.10----
2026-02-13 13:42:00$170.43SELL310$52,833.30----
2026-02-13 13:41:00$170.53SELL310$52,864.30----
2026-02-13 13:40:00$170.58SELL310$52,879.80----
2026-02-13 13:39:00$170.86SELL310$52,966.60----
2026-02-13 13:38:00$170.81SELL310$52,951.10----
2026-02-13 13:37:00$170.61SELL310$52,889.10----
2026-02-13 13:36:00$170.65SELL310$52,901.50----
2026-02-13 13:35:00$170.63SELL310$52,895.30----
2026-02-13 13:34:00$170.58SELL310$52,879.80----
2026-02-13 13:33:00$170.61SELL310$52,889.10----
2026-02-13 13:32:00$170.50SELL310$52,855.00----
2026-02-13 13:31:00$170.31SELL310$52,796.10----
2026-02-13 13:30:00$170.16SELL310$52,749.60----
2026-02-13 13:29:00$169.88SELL310$52,662.80----
2026-02-13 13:28:00$170.69SELL310$52,913.90----
2026-02-13 13:27:00$170.40SELL310$52,824.00----
2026-02-13 13:26:00$170.46SELL310$52,842.60----
2026-02-13 13:25:00$170.41SELL310$52,827.10----
2026-02-13 13:24:00$170.58SELL310$52,879.80----
2026-02-13 13:23:00$170.58SELL310$52,879.80----
2026-02-13 13:22:00$170.65SELL310$52,901.50----
2026-02-13 13:21:00$170.52SELL310$52,861.20----
2026-02-13 13:20:00$170.30SELL310$52,793.00----
2026-02-13 13:19:00$169.92SELL310$52,675.20----
2026-02-13 13:18:00$169.91SELL310$52,672.10----
2026-02-13 13:17:00$170.12SELL310$52,737.20----
2026-02-13 13:16:00$170.17SELL310$52,752.70----
2026-02-13 13:15:00$170.13SELL310$52,740.30----
2026-02-13 13:14:00$170.27SELL310$52,783.70----
2026-02-13 13:13:00$170.25SELL310$52,777.50----
2026-02-13 13:12:00$169.92SELL310$52,675.20----
2026-02-13 13:11:00$170.00SELL310$52,700.00----
2026-02-13 13:10:00$169.93SELL310$52,678.30----
2026-02-13 13:09:00$169.75SELL310$52,622.50----
2026-02-13 13:08:00$169.85SELL310$52,653.50----
2026-02-13 13:07:00$169.63SELL310$52,585.30----
2026-02-13 13:06:00$169.61SELL310$52,579.10----
2026-02-13 13:05:00$169.93SELL310$52,678.30----
2026-02-13 13:04:00$169.80SELL310$52,638.00----
2026-02-13 13:03:00$169.81SELL310$52,641.10----
2026-02-13 13:02:00$169.92SELL310$52,675.20----
2026-02-13 13:01:00$169.76SELL310$52,625.60----
2026-02-13 13:00:00$169.94SELL310$52,681.40----
2026-02-13 12:59:00$169.91SELL310$52,672.10----
2026-02-13 12:58:00$170.03SELL310$52,709.30----
2026-02-13 12:57:00$169.99SELL310$52,696.90----
2026-02-13 12:56:00$170.05SELL310$52,715.50----
2026-02-13 12:55:00$170.19SELL310$52,758.90----
2026-02-13 12:54:00$170.19SELL310$52,758.90----
2026-02-13 12:53:00$170.17SELL310$52,752.70----
2026-02-13 12:52:00$170.27SELL310$52,783.70----
2026-02-13 12:51:00$170.11SELL310$52,734.10----
2026-02-13 12:50:00$170.22SELL310$52,768.20----
2026-02-13 12:49:00$170.22SELL310$52,768.20----
2026-02-13 12:48:00$170.10SELL310$52,731.00----
2026-02-13 12:47:00$170.20SELL310$52,762.00----
2026-02-13 12:46:00$170.22SELL310$52,768.20----
2026-02-13 12:45:00$169.95SELL310$52,684.50----
2026-02-13 12:44:00$169.89SELL310$52,665.90----
2026-02-13 12:43:00$169.96SELL310$52,687.60----
2026-02-13 12:42:00$170.00SELL310$52,700.00----
2026-02-13 12:41:00$170.16SELL310$52,749.60----
2026-02-13 12:40:00$170.07SELL310$52,721.70----
2026-02-13 12:39:00$170.00SELL310$52,700.00----
2026-02-13 12:38:00$169.92SELL310$52,675.20----
2026-02-13 12:37:00$169.83SELL310$52,647.30----
2026-02-13 12:36:00$169.79SELL310$52,634.90----
2026-02-13 12:35:00$169.86SELL310$52,656.60----
2026-02-13 12:34:00$169.78SELL310$52,631.80----
2026-02-13 12:33:00$169.78SELL310$52,631.80----
2026-02-13 12:32:00$169.80SELL310$52,638.00----
2026-02-13 12:31:00$169.79SELL310$52,634.90----
2026-02-13 12:30:00$169.60SELL310$52,576.00----
2026-02-13 12:29:00$169.65SELL310$52,591.50----
2026-02-13 12:28:00$169.67SELL310$52,597.70----
2026-02-13 12:27:00$169.62SELL310$52,582.20----
2026-02-13 12:26:00$169.59SELL310$52,572.90----
2026-02-13 12:25:00$169.83SELL310$52,647.30----
2026-02-13 12:24:00$169.92SELL310$52,675.20----
2026-02-13 12:23:00$169.94SELL310$52,681.40----
2026-02-13 12:22:00$169.84SELL310$52,650.40----
2026-02-13 12:21:00$170.10SELL310$52,731.00----
2026-02-13 12:20:00$170.09SELL310$52,727.90----
2026-02-13 12:19:00$169.72SELL310$52,613.20----
2026-02-13 12:18:00$169.76SELL310$52,625.60----
2026-02-13 12:17:00$169.93SELL310$52,678.30----
2026-02-13 12:16:00$170.05SELL310$52,715.50----
2026-02-13 12:15:00$170.09SELL310$52,727.90----
2026-02-13 12:14:00$170.24SELL310$52,774.40----
2026-02-13 12:13:00$170.39SELL310$52,820.90----
2026-02-13 12:12:00$170.20SELL310$52,762.00----
2026-02-13 12:11:00$169.99SELL310$52,696.90----
2026-02-13 12:10:00$170.00SELL310$52,700.00----
2026-02-13 12:09:00$169.61SELL310$52,579.10----
2026-02-13 12:08:00$169.71SELL310$52,610.10----
2026-02-13 12:07:00$169.71SELL310$52,610.10----
2026-02-13 12:06:00$170.01SELL310$52,703.10----
2026-02-13 12:05:00$170.02SELL310$52,706.20----
2026-02-13 12:04:00$170.00SELL310$52,700.00----
2026-02-13 12:03:00$170.07SELL310$52,721.70----
2026-02-13 12:02:00$169.97SELL310$52,690.70----
2026-02-13 12:01:00$169.88SELL310$52,662.80----
2026-02-13 12:00:00$169.82SELL310$52,644.20----
2026-02-13 11:59:00$169.59SELL310$52,572.90----
2026-02-13 11:58:00$169.57SELL310$52,566.70----
2026-02-13 11:57:00$169.87SELL310$52,659.70----
2026-02-13 11:56:00$169.74SELL310$52,619.40----
2026-02-13 11:55:00$169.77SELL310$52,628.70----
2026-02-13 11:54:00$170.00SELL310$52,700.00----
2026-02-13 11:53:00$170.11SELL310$52,734.10----
2026-02-13 11:52:00$170.31SELL310$52,796.10----
2026-02-13 11:51:00$170.44SELL310$52,836.40----
2026-02-13 11:50:00$170.29SELL310$52,789.90----
2026-02-13 11:49:00$170.17SELL310$52,752.70----
2026-02-13 11:48:00$170.05SELL310$52,715.50----
2026-02-13 11:47:00$170.15SELL310$52,746.50----
2026-02-13 11:46:00$170.26SELL310$52,780.60----
2026-02-13 11:45:00$170.26SELL310$52,780.60----
2026-02-13 11:44:00$170.26SELL310$52,780.60----
2026-02-13 11:43:00$170.74SELL310$52,929.40----
2026-02-13 11:42:00$170.38SELL310$52,817.80----
2026-02-13 11:41:00$170.58SELL310$52,879.80----
2026-02-13 11:40:00$170.53SELL310$52,864.30----
2026-02-13 11:39:00$170.50SELL310$52,855.00----
2026-02-13 11:38:00$170.20SELL310$52,762.00----
2026-02-13 11:37:00$170.03SELL310$52,709.30----
2026-02-13 11:36:00$170.06SELL310$52,718.60----
2026-02-13 11:35:00$170.07SELL310$52,721.70----
2026-02-13 11:34:00$169.85SELL310$52,653.50----
2026-02-13 11:33:00$170.25SELL310$52,777.50----
2026-02-13 11:32:00$170.20SELL310$52,762.00----
2026-02-13 11:31:00$169.86SELL310$52,656.60----
2026-02-13 11:30:00$169.73SELL310$52,616.30----
2026-02-13 11:29:00$169.67SELL310$52,597.70----
2026-02-13 11:28:00$169.52SELL310$52,551.20----
2026-02-13 11:27:00$169.44SELL310$52,526.40----
2026-02-13 11:26:00$169.23SELL310$52,461.30----
2026-02-13 11:25:00$169.27SELL310$52,473.70----
2026-02-13 11:24:00$169.26SELL310$52,470.60----
2026-02-13 11:23:00$169.18SELL310$52,445.80----
2026-02-13 11:22:00$169.16SELL310$52,439.60----
2026-02-13 11:21:00$169.36SELL310$52,501.60----
2026-02-13 11:20:00$169.40SELL310$52,514.00----
2026-02-13 11:19:00$170.13SELL310$52,740.30----
2026-02-13 11:18:00$170.40SELL310$52,824.00----
2026-02-13 11:17:00$170.37SELL310$52,814.70----
2026-02-13 11:16:00$170.20SELL310$52,762.00----
2026-02-13 11:15:00$170.36SELL310$52,811.60----
2026-02-13 11:14:00$170.24SELL310$52,774.40----
2026-02-13 11:13:00$170.29SELL310$52,789.90----
2026-02-13 11:12:00$170.30SELL310$52,793.00----
2026-02-13 11:11:00$170.20SELL310$52,762.00----
2026-02-13 11:10:00$170.18SELL310$52,755.80----
2026-02-13 11:09:00$170.08SELL310$52,724.80----
2026-02-13 11:08:00$169.85SELL310$52,653.50----
2026-02-13 11:07:00$169.67SELL310$52,597.70----
2026-02-13 11:06:00$169.82SELL310$52,644.20----
2026-02-13 11:05:00$169.80SELL310$52,638.00----
2026-02-13 11:04:00$169.57SELL310$52,566.70----
2026-02-13 11:03:00$169.39SELL310$52,510.90----
2026-02-13 11:02:00$168.91SELL310$52,362.10----
2026-02-13 11:01:00$169.00SELL310$52,390.00----
2026-02-13 11:00:00$169.03SELL310$52,399.30----
2026-02-13 10:59:00$168.88SELL310$52,352.80----
2026-02-13 10:45:00$168.86SELL310$52,346.60----
2026-02-13 10:44:00$169.00SELL310$52,390.00----
2026-02-13 10:43:00$168.89SELL310$52,355.90----
2026-02-13 10:42:00$169.18SELL310$52,445.80----
2026-02-13 10:41:00$169.86SELL310$52,656.60----
2026-02-13 10:40:00$169.45SELL310$52,529.50----
2026-02-13 10:39:00$169.51SELL310$52,548.10----
2026-02-13 10:38:00$169.58SELL310$52,569.80----
2026-02-13 10:37:00$170.00SELL310$52,700.00----
2026-02-13 10:36:00$169.70SELL310$52,607.00----
2026-02-13 10:35:00$170.02SELL310$52,706.20----
2026-02-13 10:34:00$170.01SELL310$52,703.10----
2026-02-13 10:33:00$169.95SELL310$52,684.50----
2026-02-13 10:32:00$169.75SELL310$52,622.50----
2026-02-13 10:31:00$169.32SELL310$52,489.20----
2026-02-13 10:30:00$169.42SELL310$52,520.20----
2026-02-13 10:29:00$168.61SELL310$52,269.10----
2026-02-13 10:28:00$168.87SELL310$52,349.70----
2026-02-13 10:27:00$168.59SELL310$52,262.90----
2026-02-13 10:26:00$168.49SELL310$52,231.90----
2026-02-13 10:25:00$168.27SELL310$52,163.70----
2026-02-13 10:24:00$167.89SELL310$52,045.90----
2026-02-13 10:23:00$168.73SELL310$52,306.30----
2026-02-13 10:22:00$168.06SELL310$52,098.60----
2026-02-13 10:21:00$167.80SELL310$52,018.00----
2026-02-13 10:20:00$168.76SELL310$52,315.60----
2026-02-13 10:19:00$167.74SELL310$51,999.40----
2026-02-13 10:18:00$168.03SELL310$52,089.30----
2026-02-13 10:17:00$168.00SELL310$52,080.00----
2026-02-13 10:16:00$167.67SELL310$51,977.70----
2026-02-13 10:15:00$168.17SELL310$52,132.70----
2026-02-13 10:14:00$167.51SELL310$51,928.10----
2026-02-13 10:13:00$167.93SELL310$52,058.30----
2026-02-13 10:12:00$167.79SELL310$52,014.90----
2026-02-13 10:11:00$167.98SELL310$52,073.80----
2026-02-13 10:10:00$168.30SELL310$52,173.00----
2026-02-13 10:09:00$167.73SELL310$51,996.30----
2026-02-13 10:08:00$167.74SELL310$51,999.40----
2026-02-13 10:06:00$167.21SELL310$51,835.10----
2026-02-13 10:05:00$167.78SELL310$52,011.80----
2026-02-13 10:04:00$168.42SELL310$52,210.20----
2026-02-13 10:03:00$168.03SELL310$52,089.30----
2026-02-13 10:02:00$168.47SELL310$52,225.70----
2026-02-13 10:01:00$167.98SELL310$52,073.80----
2026-02-13 10:00:00$167.20SELL310$51,832.00----
2026-02-13 09:59:00$166.67SELL310$51,667.70----
2026-02-13 09:58:00$166.61SELL310$51,649.10----
2026-02-13 09:57:00$166.44SELL310$51,596.40----
2026-02-13 09:55:00$167.25SELL310$51,847.50----
2026-02-13 09:54:00$166.00SELL310$51,460.00----
2026-02-13 09:53:00$165.77SELL310$51,388.70----
2026-02-13 09:52:00$166.01SELL310$51,463.10----
2026-02-13 09:51:00$165.89SELL310$51,425.90----
2026-02-13 09:50:00$165.62SELL310$51,342.20----
2026-02-13 09:49:00$165.38SELL310$51,267.80----
2026-02-13 09:48:00$166.52SELL310$51,621.20----
2026-02-13 09:47:00$165.95SELL310$51,444.50----
2026-02-13 09:46:00$165.25SELL310$51,227.50----
2026-02-13 09:45:00$165.30SELL310$51,243.00----
2026-02-12 13:16:00$165.31SELL310$51,246.10----