Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.09 USD -1.02 (-2.69%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.07 (1.02%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $548.73 USD +2.01 (0.37%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.84 USD +2.70 (2.43%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.86 USD -5.03 (-1.40%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.45 USD -1.59 (-0.64%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.83 USD -0.23 (-1.35%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.44 USD +1.71 (0.49%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.13%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.36 USD -2.81 (-0.89%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $597.07 USD +8.41 (1.43%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.63 USD -0.06 (-0.04%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.50 USD -7.00 (-3.92%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.13 CAD +1.52 (0.61%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.78 CAD -0.44 (-0.84%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.44 USD -1.54 (-1.65%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.08 USD +0.09 (0.20%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $383.25 USD -2.70 (-0.70%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.19 CAD -0.21 (-0.35%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.89 USD +1.79 (0.89%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.21 USD +0.89 (0.76%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.75 USD +1.19 (0.85%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $443.53 USD -6.69 (-1.49%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.66 USD -0.55 (-4.91%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.31 USD +0.09 (1.03%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.48 USD -0.08 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.02 USD +0.41 (3.03%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $373.45 USD -1.15 (-0.31%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.38 USD -0.66 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.27 USD -3.57 (-2.65%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.37 USD -0.10 (-0.19%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.22 USD +0.80 (0.36%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.67 USD +0.54 (2.24%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.14 USD -0.05 (-4.20%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $109.26 USD -3.28 (-2.91%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.56 USD +0.45 (0.33%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.58 USD -2.72 (-0.92%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.56 USD +2.03 (1.44%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.83 USD +2.36 (0.70%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.92 USD +0.01 (0.14%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.59 USD -0.09 (-0.42%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.06 (0.11%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.37 USD -8.90 (-3.66%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.38 USD +0.55 (3.71%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.92 USD +0.77 (0.84%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.97 USD -1.39 (-0.36%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.89 USD -7.67 (-10.02%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.42%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.35 USD -0.56 (-4.31%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $207.00 USD +4.30 (2.12%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.17 USD -0.11 (-1.02%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.68 USD -2.36 (-1.83%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.08%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.24 USD +0.54 (3.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.17 USD -1.03 (-0.53%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.23 CAD +1.01 (0.95%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.66 USD +1.17 (1.30%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.35 USD +0.85 (0.52%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.57 USD -0.33 (-0.75%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.72 USD -0.75 (-0.47%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.55 USD +5.44 (4.99%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $176.19 CAD +1.74 (1.00%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.80 USD +0.31 (0.53%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.35 USD -0.11 (-0.88%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.75 USD +0.18 (0.25%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $441.00 USD -2.18 (-0.49%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.51 USD +0.10 (0.91%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.97 USD +2.42 (0.59%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.89 CAD +0.99 (0.81%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.95 USD -1.16 (-0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.73 USD +0.83 (1.34%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.22 USD -1.83 (-1.42%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.35 USD +0.87 (0.87%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.73 USD +0.00 (0.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.49 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.26 USD +0.28 (2.12%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.33 USD +0.45 (0.51%) | GO |
Run Simulation
Buy Times -> Sold
403 -> 91.81% -> 370
Sell Times -> Sold
40 -> 925% -> 370
Average Cost
$49,280.24
Min: $48,425.60 - Max: $50,265.60
Average Hold Days
5.9 days
Min: 5 - Max: 9
Average Gain
$1,571.93
Min: $502.20 - Max: $2,659.80
Average Gain (%)
3.19%
Min: 1.02% - Max: 5.42%
Buy Times -> Still Hold
403 -> 8.19% -> 33
Avg. Hold Cost (Not Sold)
$49,496.76
Min: $49,392.30 - Max: $49,595.40
Avg. Hold Days (Not Sold)
11 days
Min: 11 - Max: 11
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 10:09:00 | $160.38 | SELL | 320 | $51,321.60 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $160.49 | SELL | 320 | $51,356.80 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $160.61 | SELL | 320 | $51,395.20 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $160.70 | SELL | 320 | $51,424.00 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $160.66 | SELL | 320 | $51,411.20 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $160.94 | SELL | 320 | $51,500.80 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $160.93 | SELL | 320 | $51,497.60 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $160.86 | SELL | 320 | $51,475.20 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $160.77 | SELL | 320 | $51,446.40 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $159.92 | SELL | 320 | $51,174.40 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $159.93 | SELL | 320 | $51,177.60 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-07-09 09:44:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $159.83 | SELL | 320 | $51,145.60 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $158.98 | SELL | 320 | $50,873.60 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $158.83 | SELL | 320 | $50,825.60 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $159.04 | SELL | 320 | $50,892.80 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $159.14 | SELL | 320 | $50,924.80 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $158.88 | SELL | 320 | $50,841.60 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $158.72 | SELL | 320 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $158.84 | SELL | 320 | $50,828.80 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $158.48 | SELL | 320 | $50,713.60 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $158.09 | SELL | 320 | $50,588.80 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $156.78 | SELL | 320 | $50,169.60 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $156.75 | SELL | 320 | $50,160.00 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $150.08 | BUY | 330 | $49,524.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,202.75 | 4.45% | 5 |
| 2026-07-02 14:03:00 | $149.98 | BUY | 330 | $49,491.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,235.75 | 4.52% | 5 |
| 2026-07-02 14:02:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,310.00 | 4.67% | 5 |
| 2026-07-02 14:01:00 | $149.89 | BUY | 330 | $49,463.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,263.80 | 4.58% | 5 |
| 2026-07-02 14:00:00 | $149.96 | BUY | 330 | $49,486.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,241.36 | 4.53% | 5 |
| 2026-07-02 13:59:00 | $149.80 | BUY | 330 | $49,434.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,293.50 | 4.64% | 5 |
| 2026-07-02 13:58:00 | $149.78 | BUY | 330 | $49,427.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,300.10 | 4.65% | 5 |
| 2026-07-02 13:57:00 | $149.82 | BUY | 330 | $49,440.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,286.90 | 4.63% | 5 |
| 2026-07-02 13:56:00 | $149.66 | BUY | 330 | $49,387.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,339.70 | 4.74% | 5 |
| 2026-07-02 13:55:00 | $149.50 | BUY | 330 | $49,333.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,394.15 | 4.85% | 5 |
| 2026-07-02 13:54:00 | $149.42 | BUY | 330 | $49,308.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,418.90 | 4.91% | 5 |
| 2026-07-02 13:53:00 | $149.19 | BUY | 330 | $49,232.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,494.80 | 5.07% | 5 |
| 2026-07-02 13:52:00 | $148.97 | BUY | 330 | $49,160.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,567.40 | 5.22% | 5 |
| 2026-07-02 13:51:00 | $148.96 | BUY | 330 | $49,155.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,572.35 | 5.23% | 5 |
| 2026-07-02 13:50:00 | $148.83 | BUY | 330 | $49,113.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,613.60 | 5.32% | 5 |
| 2026-07-02 13:49:00 | $148.88 | BUY | 330 | $49,130.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,597.10 | 5.29% | 5 |
| 2026-07-02 13:48:00 | $148.92 | BUY | 330 | $49,143.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,583.90 | 5.26% | 5 |
| 2026-07-02 13:47:00 | $149.01 | BUY | 330 | $49,172.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,554.93 | 5.2% | 5 |
| 2026-07-02 13:46:00 | $148.88 | BUY | 330 | $49,130.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,597.10 | 5.29% | 5 |
| 2026-07-02 13:45:00 | $148.88 | BUY | 330 | $49,130.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,597.10 | 5.29% | 5 |
| 2026-07-02 13:44:00 | $149.05 | BUY | 330 | $49,186.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,541.00 | 5.17% | 5 |
| 2026-07-02 13:43:00 | $149.01 | BUY | 330 | $49,173.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,554.20 | 5.19% | 5 |
| 2026-07-02 13:42:00 | $149.13 | BUY | 330 | $49,212.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,514.60 | 5.11% | 5 |
| 2026-07-02 13:41:00 | $149.05 | BUY | 330 | $49,184.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,542.65 | 5.17% | 5 |
| 2026-07-02 13:40:00 | $149.02 | BUY | 330 | $49,176.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,550.90 | 5.19% | 5 |
| 2026-07-02 13:39:00 | $148.78 | BUY | 330 | $49,097.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,630.10 | 5.36% | 5 |
| 2026-07-02 13:38:00 | $148.69 | BUY | 330 | $49,067.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,659.80 | 5.42% | 5 |
| 2026-07-02 13:37:00 | $148.88 | BUY | 330 | $49,130.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,597.10 | 5.29% | 5 |
| 2026-07-02 13:36:00 | $149.18 | BUY | 330 | $49,229.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,498.10 | 5.07% | 5 |
| 2026-07-02 13:35:00 | $149.12 | BUY | 330 | $49,209.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,517.90 | 5.12% | 5 |
| 2026-07-02 13:34:00 | $149.16 | BUY | 330 | $49,224.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,503.05 | 5.08% | 5 |
| 2026-07-02 13:33:00 | $149.35 | BUY | 330 | $49,285.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,442.00 | 4.95% | 5 |
| 2026-07-02 13:32:00 | $149.40 | BUY | 330 | $49,302.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,425.50 | 4.92% | 5 |
| 2026-07-02 13:31:00 | $149.43 | BUY | 330 | $49,311.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,415.60 | 4.9% | 5 |
| 2026-07-02 13:30:00 | $149.59 | BUY | 330 | $49,363.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,364.45 | 4.79% | 5 |
| 2026-07-02 13:29:00 | $149.57 | BUY | 330 | $49,358.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,369.40 | 4.8% | 5 |
| 2026-07-02 13:28:00 | $149.69 | BUY | 330 | $49,397.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,329.80 | 4.72% | 5 |
| 2026-07-02 13:27:00 | $149.43 | BUY | 330 | $49,310.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,417.25 | 4.9% | 5 |
| 2026-07-02 13:26:00 | $149.33 | BUY | 330 | $49,277.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,450.25 | 4.97% | 5 |
| 2026-07-02 13:25:00 | $149.39 | BUY | 330 | $49,298.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,428.80 | 4.93% | 5 |
| 2026-07-02 13:24:00 | $149.23 | BUY | 330 | $49,245.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,481.60 | 5.04% | 5 |
| 2026-07-02 13:23:00 | $149.37 | BUY | 330 | $49,292.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,435.40 | 4.94% | 5 |
| 2026-07-02 13:22:00 | $149.73 | BUY | 330 | $49,409.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,318.25 | 4.69% | 5 |
| 2026-07-02 13:21:00 | $149.67 | BUY | 330 | $49,390.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,337.19 | 4.73% | 5 |
| 2026-07-02 13:20:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,310.00 | 4.67% | 5 |
| 2026-07-02 13:19:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,310.00 | 4.67% | 5 |
| 2026-07-02 13:18:00 | $149.99 | BUY | 330 | $49,496.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,230.80 | 4.51% | 5 |
| 2026-07-02 13:17:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,310.00 | 4.67% | 5 |
| 2026-07-02 13:16:00 | $149.97 | BUY | 330 | $49,490.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,237.40 | 4.52% | 5 |
| 2026-07-02 13:15:00 | $149.91 | BUY | 330 | $49,470.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,257.20 | 4.56% | 5 |
| 2026-07-02 13:14:00 | $149.58 | BUY | 330 | $49,361.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,366.10 | 4.79% | 5 |
| 2026-07-02 13:13:00 | $149.72 | BUY | 330 | $49,407.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,319.90 | 4.7% | 5 |
| 2026-07-02 13:12:00 | $149.59 | BUY | 330 | $49,364.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,362.80 | 4.79% | 5 |
| 2026-07-02 13:11:00 | $149.51 | BUY | 330 | $49,338.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,389.20 | 4.84% | 5 |
| 2026-07-02 13:10:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,310.00 | 4.67% | 5 |
| 2026-07-02 13:09:00 | $149.66 | BUY | 330 | $49,386.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,341.35 | 4.74% | 5 |
| 2026-07-02 13:08:00 | $149.65 | BUY | 330 | $49,384.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,343.00 | 4.74% | 5 |
| 2026-07-02 13:07:00 | $149.93 | BUY | 330 | $49,475.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,252.25 | 4.55% | 5 |
| 2026-07-02 13:06:00 | $149.93 | BUY | 330 | $49,476.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,250.60 | 4.55% | 5 |
| 2026-07-02 13:05:00 | $149.68 | BUY | 330 | $49,394.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,333.10 | 4.72% | 5 |
| 2026-07-02 13:04:00 | $149.32 | BUY | 330 | $49,275.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,451.90 | 4.98% | 5 |
| 2026-07-02 13:03:00 | $149.52 | BUY | 330 | $49,341.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,385.90 | 4.84% | 5 |
| 2026-07-02 13:02:00 | $149.53 | BUY | 330 | $49,344.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,382.60 | 4.83% | 5 |
| 2026-07-02 13:01:00 | $149.43 | BUY | 330 | $49,311.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,415.60 | 4.9% | 5 |
| 2026-07-02 13:00:00 | $149.14 | BUY | 330 | $49,214.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,512.95 | 5.11% | 5 |
| 2026-07-02 12:59:00 | $149.15 | BUY | 330 | $49,217.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,509.65 | 5.1% | 5 |
| 2026-07-02 12:58:00 | $149.16 | BUY | 330 | $49,222.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,504.70 | 5.09% | 5 |
| 2026-07-02 12:57:00 | $149.08 | BUY | 330 | $49,196.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,531.10 | 5.14% | 5 |
| 2026-07-02 12:56:00 | $149.04 | BUY | 330 | $49,184.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,542.98 | 5.17% | 5 |
| 2026-07-02 12:55:00 | $149.09 | BUY | 330 | $49,199.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,527.80 | 5.14% | 5 |
| 2026-07-02 12:54:00 | $149.38 | BUY | 330 | $49,293.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,433.75 | 4.94% | 5 |
| 2026-07-02 12:53:00 | $149.32 | BUY | 330 | $49,275.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,451.90 | 4.98% | 5 |
| 2026-07-02 12:52:00 | $149.53 | BUY | 330 | $49,344.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,382.60 | 4.83% | 5 |
| 2026-07-02 12:51:00 | $149.52 | BUY | 330 | $49,341.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,385.90 | 4.84% | 5 |
| 2026-07-02 12:50:00 | $149.56 | BUY | 330 | $49,354.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,372.70 | 4.81% | 5 |
| 2026-07-02 12:49:00 | $149.59 | BUY | 330 | $49,363.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,364.45 | 4.79% | 5 |
| 2026-07-02 12:48:00 | $149.58 | BUY | 330 | $49,361.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,366.10 | 4.79% | 5 |
| 2026-07-02 12:47:00 | $149.39 | BUY | 330 | $49,298.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,428.80 | 4.93% | 5 |
| 2026-07-02 12:46:00 | $149.50 | BUY | 330 | $49,333.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,394.15 | 4.85% | 5 |
| 2026-07-02 12:45:00 | $149.60 | BUY | 330 | $49,368.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,359.50 | 4.78% | 5 |
| 2026-07-02 12:44:00 | $149.75 | BUY | 330 | $49,415.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,311.65 | 4.68% | 5 |
| 2026-07-02 12:43:00 | $149.49 | BUY | 330 | $49,331.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,395.80 | 4.86% | 5 |
| 2026-07-02 12:42:00 | $149.49 | BUY | 330 | $49,331.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,395.80 | 4.86% | 5 |
| 2026-07-02 12:41:00 | $149.50 | BUY | 330 | $49,335.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,392.50 | 4.85% | 5 |
| 2026-07-02 12:40:00 | $149.64 | BUY | 330 | $49,381.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,346.30 | 4.75% | 5 |
| 2026-07-02 12:39:00 | $149.50 | BUY | 330 | $49,333.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,394.15 | 4.85% | 5 |
| 2026-07-02 12:38:00 | $149.38 | BUY | 330 | $49,294.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,432.63 | 4.93% | 5 |
| 2026-07-02 12:37:00 | $149.20 | BUY | 330 | $49,234.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,493.15 | 5.06% | 5 |
| 2026-07-02 12:36:00 | $149.40 | BUY | 330 | $49,302.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,425.50 | 4.92% | 5 |
| 2026-07-02 12:35:00 | $149.50 | BUY | 330 | $49,335.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,392.50 | 4.85% | 5 |
| 2026-07-02 12:34:00 | $149.45 | BUY | 330 | $49,316.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,410.65 | 4.89% | 5 |
| 2026-07-02 12:33:00 | $149.51 | BUY | 330 | $49,338.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,389.20 | 4.84% | 5 |
| 2026-07-02 12:32:00 | $149.63 | BUY | 330 | $49,377.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,349.60 | 4.76% | 5 |
| 2026-07-02 12:31:00 | $149.54 | BUY | 330 | $49,348.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,379.30 | 4.82% | 5 |
| 2026-07-02 12:30:00 | $149.50 | BUY | 330 | $49,335.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,392.50 | 4.85% | 5 |
| 2026-07-02 12:29:00 | $149.55 | BUY | 330 | $49,351.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,376.00 | 4.81% | 5 |
| 2026-07-02 12:28:00 | $149.81 | BUY | 330 | $49,437.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,290.20 | 4.63% | 5 |
| 2026-07-02 12:27:00 | $149.88 | BUY | 330 | $49,460.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,267.10 | 4.58% | 5 |
| 2026-07-02 12:26:00 | $149.74 | BUY | 330 | $49,414.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,313.30 | 4.68% | 5 |
| 2026-07-02 12:25:00 | $150.00 | BUY | 330 | $49,500.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,227.50 | 4.5% | 5 |
| 2026-07-02 12:24:00 | $149.84 | BUY | 330 | $49,447.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,280.30 | 4.61% | 5 |
| 2026-07-02 12:23:00 | $149.82 | BUY | 330 | $49,440.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,286.90 | 4.63% | 5 |
| 2026-07-02 12:22:00 | $149.88 | BUY | 330 | $49,460.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,267.10 | 4.58% | 5 |
| 2026-07-02 12:21:00 | $149.80 | BUY | 330 | $49,434.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,293.50 | 4.64% | 5 |
| 2026-07-02 12:20:00 | $149.90 | BUY | 330 | $49,467.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,260.50 | 4.57% | 5 |
| 2026-07-02 12:19:00 | $149.77 | BUY | 330 | $49,424.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,303.40 | 4.66% | 5 |
| 2026-07-02 12:18:00 | $150.13 | BUY | 330 | $49,542.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,184.60 | 4.41% | 5 |
| 2026-07-02 12:17:00 | $150.10 | BUY | 330 | $49,533.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,194.50 | 4.43% | 5 |
| 2026-07-02 12:16:00 | $150.38 | BUY | 330 | $49,625.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,102.10 | 4.24% | 5 |
| 2026-07-02 12:15:00 | $150.34 | BUY | 330 | $49,612.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,115.30 | 4.26% | 5 |
| 2026-07-02 12:14:00 | $150.67 | BUY | 330 | $49,721.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,006.40 | 4.04% | 5 |
| 2026-07-02 12:13:00 | $150.74 | BUY | 330 | $49,744.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,983.30 | 3.99% | 5 |
| 2026-07-02 12:12:00 | $150.45 | BUY | 330 | $49,648.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,079.00 | 4.19% | 5 |
| 2026-07-02 12:11:00 | $150.72 | BUY | 330 | $49,737.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,989.90 | 4% | 5 |
| 2026-07-02 12:10:00 | $150.76 | BUY | 330 | $49,750.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,976.70 | 3.97% | 5 |
| 2026-07-02 12:09:00 | $150.66 | BUY | 330 | $49,717.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,009.70 | 4.04% | 5 |
| 2026-07-02 12:08:00 | $150.30 | BUY | 330 | $49,599.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,128.50 | 4.29% | 5 |
| 2026-07-02 12:07:00 | $150.27 | BUY | 330 | $49,589.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,138.40 | 4.31% | 5 |
| 2026-07-02 12:06:00 | $150.15 | BUY | 330 | $49,549.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,178.00 | 4.4% | 5 |
| 2026-07-02 12:05:00 | $150.26 | BUY | 330 | $49,585.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,141.70 | 4.32% | 5 |
| 2026-07-02 12:04:00 | $150.36 | BUY | 330 | $49,618.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,108.70 | 4.25% | 5 |
| 2026-07-02 12:03:00 | $150.35 | BUY | 330 | $49,615.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,112.00 | 4.26% | 5 |
| 2026-07-02 12:02:00 | $150.53 | BUY | 330 | $49,674.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,052.60 | 4.13% | 5 |
| 2026-07-02 12:01:00 | $150.94 | BUY | 330 | $49,810.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,917.30 | 3.85% | 5 |
| 2026-07-02 12:00:00 | $151.02 | BUY | 330 | $49,836.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,890.90 | 3.79% | 5 |
| 2026-07-02 11:59:00 | $151.24 | BUY | 330 | $49,909.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,818.30 | 3.64% | 5 |
| 2026-07-02 11:58:00 | $151.22 | BUY | 330 | $49,902.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,824.90 | 3.66% | 5 |
| 2026-07-02 11:57:00 | $151.03 | BUY | 330 | $49,839.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,887.60 | 3.79% | 5 |
| 2026-07-02 11:56:00 | $151.06 | BUY | 330 | $49,849.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,877.70 | 3.77% | 5 |
| 2026-07-02 11:55:00 | $151.24 | BUY | 330 | $49,909.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,818.30 | 3.64% | 5 |
| 2026-07-02 11:54:00 | $151.28 | BUY | 330 | $49,922.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,805.10 | 3.62% | 5 |
| 2026-07-02 11:53:00 | $151.21 | BUY | 330 | $49,899.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,828.20 | 3.66% | 5 |
| 2026-07-02 11:52:00 | $151.28 | BUY | 330 | $49,922.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,805.10 | 3.62% | 5 |
| 2026-07-02 11:51:00 | $151.72 | BUY | 330 | $50,067.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,659.90 | 3.32% | 5 |
| 2026-07-02 11:50:00 | $151.52 | BUY | 330 | $50,001.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,725.90 | 3.45% | 5 |
| 2026-07-02 11:49:00 | $151.84 | BUY | 330 | $50,107.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,620.30 | 3.23% | 5 |
| 2026-07-02 11:48:00 | $151.94 | BUY | 330 | $50,140.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,587.30 | 3.17% | 5 |
| 2026-07-02 11:47:00 | $152.02 | BUY | 330 | $50,166.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,560.90 | 3.11% | 5 |
| 2026-07-02 11:46:00 | $152.09 | BUY | 330 | $50,189.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,537.80 | 3.06% | 5 |
| 2026-07-02 11:44:00 | $152.10 | BUY | 330 | $50,193.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,534.50 | 3.06% | 5 |
| 2026-07-02 11:43:00 | $152.22 | BUY | 330 | $50,232.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,494.90 | 2.98% | 5 |
| 2026-07-02 11:37:00 | $152.18 | BUY | 330 | $50,219.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,508.10 | 3% | 5 |
| 2026-07-02 11:36:00 | $152.12 | BUY | 330 | $50,199.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,527.90 | 3.04% | 5 |
| 2026-07-02 11:35:00 | $152.09 | BUY | 330 | $50,189.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,537.80 | 3.06% | 5 |
| 2026-07-02 11:34:00 | $151.84 | BUY | 330 | $50,107.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,620.30 | 3.23% | 5 |
| 2026-07-02 11:33:00 | $151.74 | BUY | 330 | $50,074.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,653.30 | 3.3% | 5 |
| 2026-07-02 11:32:00 | $151.70 | BUY | 330 | $50,061.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,666.50 | 3.33% | 5 |
| 2026-07-02 11:31:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,636.80 | 3.27% | 5 |
| 2026-07-02 11:30:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,650.00 | 3.29% | 5 |
| 2026-07-02 11:29:00 | $151.49 | BUY | 330 | $49,991.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,735.80 | 3.47% | 5 |
| 2026-07-02 11:28:00 | $151.60 | BUY | 330 | $50,028.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,699.50 | 3.4% | 5 |
| 2026-07-02 11:27:00 | $151.52 | BUY | 330 | $50,001.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,725.90 | 3.45% | 5 |
| 2026-07-02 11:26:00 | $151.38 | BUY | 330 | $49,955.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,772.10 | 3.55% | 5 |
| 2026-07-02 11:25:00 | $151.17 | BUY | 330 | $49,886.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,841.40 | 3.69% | 5 |
| 2026-07-02 11:24:00 | $151.38 | BUY | 330 | $49,955.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,772.10 | 3.55% | 5 |
| 2026-07-02 11:23:00 | $151.04 | BUY | 330 | $49,843.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,884.30 | 3.78% | 5 |
| 2026-07-02 11:22:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,831.50 | 3.67% | 5 |
| 2026-07-02 11:21:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,871.10 | 3.75% | 5 |
| 2026-07-02 11:20:00 | $151.05 | BUY | 330 | $49,846.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,881.00 | 3.77% | 5 |
| 2026-07-02 11:19:00 | $150.96 | BUY | 330 | $49,816.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,910.70 | 3.84% | 5 |
| 2026-07-02 11:18:00 | $151.05 | BUY | 330 | $49,846.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,881.00 | 3.77% | 5 |
| 2026-07-02 11:17:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,871.10 | 3.75% | 5 |
| 2026-07-02 11:16:00 | $151.51 | BUY | 330 | $49,998.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,729.20 | 3.46% | 5 |
| 2026-07-02 11:15:00 | $151.73 | BUY | 330 | $50,070.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,656.60 | 3.31% | 5 |
| 2026-07-02 11:14:00 | $151.69 | BUY | 330 | $50,057.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,669.80 | 3.34% | 5 |
| 2026-07-02 11:13:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,584.00 | 3.16% | 5 |
| 2026-07-02 11:12:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,584.00 | 3.16% | 5 |
| 2026-07-02 11:11:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,636.80 | 3.27% | 5 |
| 2026-07-02 11:10:00 | $151.15 | BUY | 330 | $49,879.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,848.00 | 3.7% | 5 |
| 2026-07-02 11:09:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,831.50 | 3.67% | 5 |
| 2026-07-02 11:08:00 | $151.16 | BUY | 330 | $49,882.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,844.70 | 3.7% | 5 |
| 2026-07-02 11:07:00 | $150.88 | BUY | 330 | $49,790.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,937.10 | 3.89% | 5 |
| 2026-07-02 11:06:00 | $151.59 | BUY | 330 | $50,024.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,702.80 | 3.4% | 5 |
| 2026-07-02 11:05:00 | $151.54 | BUY | 330 | $50,008.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,719.30 | 3.44% | 5 |
| 2026-07-02 11:04:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,650.00 | 3.29% | 5 |
| 2026-07-02 11:03:00 | $152.08 | BUY | 330 | $50,186.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,541.10 | 3.07% | 5 |
| 2026-07-02 11:02:00 | $152.25 | BUY | 330 | $50,242.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,485.00 | 2.96% | 5 |
| 2026-07-02 11:01:00 | $152.06 | BUY | 330 | $50,179.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,547.70 | 3.08% | 5 |
| 2026-07-02 11:00:00 | $152.04 | BUY | 330 | $50,173.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,554.30 | 3.1% | 5 |
| 2026-07-02 10:59:00 | $152.00 | BUY | 330 | $50,160.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,567.50 | 3.12% | 5 |
| 2026-07-02 10:58:00 | $151.42 | BUY | 330 | $49,968.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,758.90 | 3.52% | 5 |
| 2026-07-02 10:57:00 | $151.57 | BUY | 330 | $50,018.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,709.40 | 3.42% | 5 |
| 2026-07-02 10:56:00 | $151.67 | BUY | 330 | $50,051.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,676.40 | 3.35% | 5 |
| 2026-07-02 10:55:00 | $151.82 | BUY | 330 | $50,100.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,626.90 | 3.25% | 5 |
| 2026-07-02 10:54:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,636.80 | 3.27% | 5 |
| 2026-07-02 10:53:00 | $151.78 | BUY | 330 | $50,087.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,640.10 | 3.27% | 5 |
| 2026-07-02 10:52:00 | $152.00 | BUY | 330 | $50,160.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,567.50 | 3.12% | 5 |
| 2026-07-02 10:48:00 | $152.11 | BUY | 330 | $50,196.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,531.20 | 3.05% | 5 |
| 2026-07-02 10:47:00 | $152.32 | BUY | 330 | $50,265.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,461.90 | 2.91% | 5 |
| 2026-07-02 10:43:00 | $152.29 | BUY | 330 | $50,255.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,471.80 | 2.93% | 5 |
| 2026-07-01 15:42:00 | $152.46 | BUY | 320 | $48,787.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,372.80 | 2.81% | 6 |
| 2026-07-01 15:38:00 | $152.17 | BUY | 320 | $48,694.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,465.60 | 3.01% | 6 |
| 2026-07-01 15:37:00 | $152.43 | BUY | 320 | $48,777.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,382.40 | 2.83% | 6 |
| 2026-07-01 15:08:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,411.20 | 2.89% | 6 |
| 2026-07-01 15:07:00 | $152.18 | BUY | 320 | $48,697.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,462.40 | 3% | 6 |
| 2026-07-01 15:06:00 | $152.28 | BUY | 320 | $48,729.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,430.40 | 2.94% | 6 |
| 2026-07-01 15:05:00 | $152.36 | BUY | 320 | $48,755.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,404.80 | 2.88% | 6 |
| 2026-07-01 15:04:00 | $152.36 | BUY | 320 | $48,755.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,404.80 | 2.88% | 6 |
| 2026-07-01 15:03:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,388.80 | 2.85% | 6 |
| 2026-07-01 15:02:00 | $152.31 | BUY | 320 | $48,739.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,420.80 | 2.92% | 6 |
| 2026-07-01 15:01:00 | $152.23 | BUY | 320 | $48,713.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,446.40 | 2.97% | 6 |
| 2026-07-01 15:00:00 | $152.35 | BUY | 320 | $48,752.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,408.00 | 2.89% | 6 |
| 2026-07-01 14:59:00 | $152.37 | BUY | 320 | $48,758.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,401.60 | 2.87% | 6 |
| 2026-07-01 14:58:00 | $152.32 | BUY | 320 | $48,742.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,417.60 | 2.91% | 6 |
| 2026-07-01 14:57:00 | $152.36 | BUY | 320 | $48,755.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,404.80 | 2.88% | 6 |
| 2026-07-01 14:55:00 | $152.39 | BUY | 320 | $48,764.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,395.20 | 2.86% | 6 |
| 2026-07-01 13:58:00 | $152.47 | BUY | 320 | $48,790.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,369.60 | 2.81% | 6 |
| 2026-07-01 13:51:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,360.00 | 2.79% | 6 |
| 2026-07-01 12:49:00 | $152.18 | BUY | 320 | $48,697.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,462.40 | 3% | 6 |
| 2026-07-01 12:48:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,600.00 | 3.29% | 6 |
| 2026-07-01 12:47:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,584.00 | 3.26% | 6 |
| 2026-07-01 12:46:00 | $151.76 | BUY | 320 | $48,563.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,596.80 | 3.29% | 6 |
| 2026-07-01 12:45:00 | $151.79 | BUY | 320 | $48,572.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,587.20 | 3.27% | 6 |
| 2026-07-01 12:44:00 | $151.89 | BUY | 320 | $48,604.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,555.20 | 3.2% | 6 |
| 2026-07-01 12:43:00 | $151.85 | BUY | 320 | $48,592.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,568.00 | 3.23% | 6 |
| 2026-07-01 12:42:00 | $151.92 | BUY | 320 | $48,614.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,545.60 | 3.18% | 6 |
| 2026-07-01 12:41:00 | $151.64 | BUY | 320 | $48,524.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,635.20 | 3.37% | 6 |
| 2026-07-01 12:40:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,600.00 | 3.29% | 6 |
| 2026-07-01 12:39:00 | $151.62 | BUY | 320 | $48,518.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,641.60 | 3.38% | 6 |
| 2026-07-01 12:38:00 | $151.50 | BUY | 320 | $48,480.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,680.00 | 3.47% | 6 |
| 2026-07-01 12:37:00 | $151.37 | BUY | 320 | $48,438.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,721.60 | 3.55% | 6 |
| 2026-07-01 12:36:00 | $151.51 | BUY | 320 | $48,483.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,676.80 | 3.46% | 6 |
| 2026-07-01 12:35:00 | $151.39 | BUY | 320 | $48,444.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,715.20 | 3.54% | 6 |
| 2026-07-01 12:34:00 | $151.55 | BUY | 320 | $48,496.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,664.00 | 3.43% | 6 |
| 2026-07-01 12:33:00 | $151.69 | BUY | 320 | $48,540.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,619.20 | 3.34% | 6 |
| 2026-07-01 12:32:00 | $151.49 | BUY | 320 | $48,476.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,683.20 | 3.47% | 6 |
| 2026-07-01 12:31:00 | $151.83 | BUY | 320 | $48,585.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,574.40 | 3.24% | 6 |
| 2026-07-01 12:30:00 | $151.90 | BUY | 320 | $48,608.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,552.00 | 3.19% | 6 |
| 2026-07-01 12:29:00 | $151.88 | BUY | 320 | $48,601.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,558.40 | 3.21% | 6 |
| 2026-07-01 12:28:00 | $152.05 | BUY | 320 | $48,656.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,504.00 | 3.09% | 6 |
| 2026-07-01 12:27:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,475.20 | 3.03% | 6 |
| 2026-07-01 12:26:00 | $152.13 | BUY | 320 | $48,681.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,478.40 | 3.04% | 6 |
| 2026-07-01 12:25:00 | $152.05 | BUY | 320 | $48,656.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,504.00 | 3.09% | 6 |
| 2026-07-01 12:24:00 | $152.07 | BUY | 320 | $48,662.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,497.60 | 3.08% | 6 |
| 2026-07-01 12:23:00 | $152.46 | BUY | 320 | $48,787.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,372.80 | 2.81% | 6 |
| 2026-07-01 12:22:00 | $152.47 | BUY | 320 | $48,790.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,369.60 | 2.81% | 6 |
| 2026-07-01 12:21:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,360.00 | 2.79% | 6 |
| 2026-07-01 12:20:00 | $152.38 | BUY | 320 | $48,761.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,398.40 | 2.87% | 6 |
| 2026-07-01 12:19:00 | $152.26 | BUY | 320 | $48,723.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,436.80 | 2.95% | 6 |
| 2026-07-01 12:18:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,475.20 | 3.03% | 6 |
| 2026-07-01 12:17:00 | $152.31 | BUY | 320 | $48,739.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,420.80 | 2.92% | 6 |
| 2026-07-01 12:16:00 | $152.38 | BUY | 320 | $48,761.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,398.40 | 2.87% | 6 |
| 2026-07-01 12:01:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,360.00 | 2.79% | 6 |
| 2026-07-01 11:59:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,475.20 | 3.03% | 6 |
| 2026-07-01 11:58:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,468.80 | 3.02% | 6 |
| 2026-07-01 11:57:00 | $152.23 | BUY | 320 | $48,713.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,446.40 | 2.97% | 6 |
| 2026-07-01 11:56:00 | $152.40 | BUY | 320 | $48,768.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,392.00 | 2.85% | 6 |
| 2026-07-01 11:51:00 | $152.45 | BUY | 320 | $48,784.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,376.00 | 2.82% | 6 |
| 2026-07-01 11:50:00 | $152.08 | BUY | 320 | $48,665.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,494.40 | 3.07% | 6 |
| 2026-07-01 11:49:00 | $151.58 | BUY | 320 | $48,505.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,654.40 | 3.41% | 6 |
| 2026-07-01 11:48:00 | $151.55 | BUY | 320 | $48,496.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,664.00 | 3.43% | 6 |
| 2026-07-01 11:47:00 | $151.67 | BUY | 320 | $48,534.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,625.60 | 3.35% | 6 |
| 2026-07-01 11:46:00 | $151.53 | BUY | 320 | $48,489.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,670.40 | 3.44% | 6 |
| 2026-07-01 11:45:00 | $151.40 | BUY | 320 | $48,448.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,712.00 | 3.53% | 6 |
| 2026-07-01 11:44:00 | $151.36 | BUY | 320 | $48,435.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,724.80 | 3.56% | 6 |
| 2026-07-01 11:43:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,468.80 | 3.02% | 6 |
| 2026-07-01 11:42:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,388.80 | 2.85% | 6 |
| 2026-07-01 11:41:00 | $152.52 | BUY | 320 | $48,806.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,353.60 | 2.77% | 6 |
| 2026-07-01 11:25:00 | $152.28 | BUY | 320 | $48,729.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,430.40 | 2.94% | 6 |
| 2026-07-01 11:24:00 | $152.09 | BUY | 320 | $48,668.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,491.20 | 3.06% | 6 |
| 2026-07-01 11:23:00 | $152.11 | BUY | 320 | $48,675.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,484.80 | 3.05% | 6 |
| 2026-07-01 11:22:00 | $152.40 | BUY | 320 | $48,768.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,392.00 | 2.85% | 6 |
| 2026-07-01 10:59:00 | $152.11 | BUY | 320 | $48,675.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,484.80 | 3.05% | 6 |
| 2026-07-01 10:58:00 | $151.33 | BUY | 320 | $48,425.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,734.40 | 3.58% | 6 |
| 2026-07-01 10:57:00 | $152.38 | BUY | 320 | $48,761.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,398.40 | 2.87% | 6 |
| 2026-07-01 10:56:00 | $152.56 | BUY | 320 | $48,819.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,340.80 | 2.75% | 6 |
| 2026-07-01 10:55:00 | $153.05 | BUY | 320 | $48,976.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,184.00 | 2.42% | 6 |
| 2026-07-01 10:54:00 | $153.42 | BUY | 320 | $49,094.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,065.60 | 2.17% | 6 |
| 2026-07-01 10:53:00 | $153.77 | BUY | 320 | $49,206.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $953.60 | 1.94% | 6 |
| 2026-07-01 10:52:00 | $153.91 | BUY | 320 | $49,251.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $908.80 | 1.85% | 6 |
| 2026-07-01 10:51:00 | $154.05 | BUY | 320 | $49,296.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $864.00 | 1.75% | 6 |
| 2026-07-01 10:50:00 | $154.15 | BUY | 320 | $49,328.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $832.00 | 1.69% | 6 |
| 2026-07-01 10:49:00 | $154.10 | BUY | 320 | $49,312.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $848.00 | 1.72% | 6 |
| 2026-07-01 10:48:00 | $153.83 | BUY | 320 | $49,225.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $934.40 | 1.9% | 6 |
| 2026-07-01 10:47:00 | $154.18 | BUY | 320 | $49,337.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $822.40 | 1.67% | 6 |
| 2026-07-01 10:46:00 | $154.47 | BUY | 320 | $49,430.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $729.60 | 1.48% | 6 |
| 2026-07-01 10:45:00 | $154.67 | BUY | 320 | $49,494.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $665.60 | 1.34% | 6 |
| 2026-07-01 10:44:00 | $154.40 | BUY | 320 | $49,408.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $752.00 | 1.52% | 6 |
| 2026-07-01 10:43:00 | $154.59 | BUY | 320 | $49,468.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $691.20 | 1.4% | 6 |
| 2026-07-01 10:42:00 | $154.70 | BUY | 320 | $49,504.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $656.00 | 1.33% | 6 |
| 2026-07-01 10:41:00 | $154.42 | BUY | 320 | $49,414.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $745.60 | 1.51% | 6 |
| 2026-07-01 10:36:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-07-07 09:34:00 | $157.42 | Sold | $662.40 | 1.33% | 6 |
| 2026-07-01 10:31:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $656.00 | 1.32% | 6 |
| 2026-07-01 10:16:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $656.00 | 1.32% | 6 |
| 2026-07-01 10:15:00 | $154.91 | BUY | 320 | $49,571.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $588.80 | 1.19% | 6 |
| 2026-07-01 10:14:00 | $155.33 | BUY | 320 | $49,705.60 | 2026-07-07 09:34:00 | $157.42 | Sold | $668.80 | 1.35% | 6 |
| 2026-07-01 10:13:00 | $155.24 | BUY | 320 | $49,676.80 | 2026-07-07 09:34:00 | $157.42 | Sold | $697.60 | 1.4% | 6 |
| 2026-07-01 10:05:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $656.00 | 1.32% | 6 |
| 2026-07-01 10:00:00 | $155.31 | BUY | 320 | $49,699.20 | 2026-07-07 09:34:00 | $157.42 | Sold | $675.20 | 1.36% | 6 |
| 2026-07-01 09:58:00 | $155.32 | BUY | 320 | $49,702.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $672.00 | 1.35% | 6 |
| 2026-07-01 09:57:00 | $154.73 | BUY | 320 | $49,513.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $646.40 | 1.31% | 6 |
| 2026-07-01 09:56:00 | $154.69 | BUY | 320 | $49,500.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $659.20 | 1.33% | 6 |
| 2026-07-01 09:55:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $611.20 | 1.23% | 6 |
| 2026-07-01 09:54:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $611.20 | 1.23% | 6 |
| 2026-07-01 09:53:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $560.00 | 1.13% | 6 |
| 2026-07-01 09:45:00 | $155.22 | BUY | 320 | $49,670.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $704.00 | 1.42% | 6 |
| 2026-07-01 09:44:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-07-07 09:34:00 | $157.42 | Sold | $662.40 | 1.33% | 6 |
| 2026-07-01 09:43:00 | $155.15 | BUY | 320 | $49,648.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $512.00 | 1.03% | 6 |
| 2026-07-01 09:42:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $556.80 | 1.12% | 6 |
| 2026-07-01 09:41:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $656.00 | 1.32% | 6 |
| 2026-07-01 09:39:00 | $154.77 | BUY | 320 | $49,526.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $633.60 | 1.28% | 6 |
| 2026-07-01 09:38:00 | $154.82 | BUY | 320 | $49,542.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $617.60 | 1.25% | 6 |
| 2026-07-01 09:37:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $566.40 | 1.14% | 6 |
| 2026-07-01 09:36:00 | $154.32 | BUY | 320 | $49,382.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $777.60 | 1.57% | 6 |
| 2026-07-01 09:35:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $528.00 | 1.06% | 6 |
| 2026-07-01 09:34:00 | $155.73 | BUY | 320 | $49,833.60 | 2026-07-07 09:34:00 | $157.42 | Sold | $540.80 | 1.09% | 6 |
| 2026-07-01 09:33:00 | $155.51 | BUY | 320 | $49,763.20 | 2026-07-07 09:34:00 | $157.42 | Sold | $611.20 | 1.23% | 6 |
| 2026-07-01 09:32:00 | $155.95 | BUY | 320 | $49,904.00 | 2026-07-07 09:40:00 | $158.09 | Sold | $684.80 | 1.37% | 6 |
| 2026-07-01 09:30:00 | $156.70 | BUY | 320 | $50,144.00 | 2026-07-07 09:41:00 | $158.48 | Sold | $569.60 | 1.14% | 6 |
| 2026-06-30 15:46:00 | $157.49 | BUY | 310 | $48,821.90 | 2026-07-09 09:31:00 | $159.14 | Sold | $511.50 | 1.05% | 9 |
| 2026-06-30 15:45:00 | $157.27 | BUY | 310 | $48,753.70 | 2026-07-09 09:31:00 | $159.14 | Sold | $579.70 | 1.19% | 9 |
| 2026-06-30 15:44:00 | $157.29 | BUY | 310 | $48,759.90 | 2026-07-09 09:31:00 | $159.14 | Sold | $573.50 | 1.18% | 9 |
| 2026-06-30 15:43:00 | $157.16 | BUY | 310 | $48,721.10 | 2026-07-07 09:44:00 | $158.84 | Sold | $519.25 | 1.07% | 7 |
| 2026-06-30 15:42:00 | $157.32 | BUY | 310 | $48,769.20 | 2026-07-09 09:31:00 | $159.14 | Sold | $564.20 | 1.16% | 9 |
| 2026-06-30 15:41:00 | $157.38 | BUY | 310 | $48,786.20 | 2026-07-09 09:31:00 | $159.14 | Sold | $547.15 | 1.12% | 9 |
| 2026-06-30 15:40:00 | $157.49 | BUY | 310 | $48,821.90 | 2026-07-09 09:31:00 | $159.14 | Sold | $511.50 | 1.05% | 9 |
| 2026-06-30 15:39:00 | $157.39 | BUY | 310 | $48,790.90 | 2026-07-09 09:31:00 | $159.14 | Sold | $542.50 | 1.11% | 9 |
| 2026-06-30 15:38:00 | $157.00 | BUY | 310 | $48,670.00 | 2026-07-07 09:44:00 | $158.84 | Sold | $570.40 | 1.17% | 7 |
| 2026-06-30 15:37:00 | $156.83 | BUY | 310 | $48,617.30 | 2026-07-07 09:41:00 | $158.48 | Sold | $511.50 | 1.05% | 7 |
| 2026-06-30 15:36:00 | $156.75 | BUY | 310 | $48,592.50 | 2026-07-07 09:41:00 | $158.48 | Sold | $536.30 | 1.1% | 7 |
| 2026-06-30 15:35:00 | $157.45 | BUY | 310 | $48,808.60 | 2026-07-09 09:31:00 | $159.14 | Sold | $524.83 | 1.08% | 9 |
| 2026-06-30 15:34:00 | $157.68 | BUY | 310 | $48,880.80 | 2026-07-09 09:35:00 | $159.50 | Sold | $564.20 | 1.15% | 9 |
| 2026-06-30 15:33:00 | $157.31 | BUY | 310 | $48,766.10 | 2026-07-09 09:31:00 | $159.14 | Sold | $567.30 | 1.16% | 9 |
| 2026-06-30 15:32:00 | $157.41 | BUY | 310 | $48,797.10 | 2026-07-09 09:31:00 | $159.14 | Sold | $536.30 | 1.1% | 9 |
| 2026-06-30 15:30:00 | $157.21 | BUY | 310 | $48,735.10 | 2026-07-07 09:44:00 | $158.84 | Sold | $505.30 | 1.04% | 7 |
| 2026-06-30 15:29:00 | $157.03 | BUY | 310 | $48,679.30 | 2026-07-07 09:44:00 | $158.84 | Sold | $561.10 | 1.15% | 7 |
| 2026-06-30 15:28:00 | $156.88 | BUY | 310 | $48,632.80 | 2026-07-07 09:44:00 | $158.84 | Sold | $607.60 | 1.25% | 7 |
| 2026-06-30 15:27:00 | $157.29 | BUY | 310 | $48,759.90 | 2026-07-09 09:31:00 | $159.14 | Sold | $573.50 | 1.18% | 9 |
| 2026-06-30 15:26:00 | $156.82 | BUY | 310 | $48,614.20 | 2026-07-07 09:41:00 | $158.48 | Sold | $514.60 | 1.06% | 7 |
| 2026-06-30 15:25:00 | $156.92 | BUY | 310 | $48,645.20 | 2026-07-07 09:44:00 | $158.84 | Sold | $595.20 | 1.22% | 7 |
| 2026-06-30 15:24:00 | $156.88 | BUY | 310 | $48,632.80 | 2026-07-07 09:44:00 | $158.84 | Sold | $607.60 | 1.25% | 7 |
| 2026-06-30 15:23:00 | $156.99 | BUY | 310 | $48,665.40 | 2026-07-07 09:44:00 | $158.84 | Sold | $575.05 | 1.18% | 7 |
| 2026-06-30 15:22:00 | $157.05 | BUY | 310 | $48,685.50 | 2026-07-07 09:44:00 | $158.84 | Sold | $554.90 | 1.14% | 7 |
| 2026-06-30 15:21:00 | $156.95 | BUY | 310 | $48,654.50 | 2026-07-07 09:44:00 | $158.84 | Sold | $585.90 | 1.2% | 7 |
| 2026-06-30 15:20:00 | $156.65 | BUY | 310 | $48,561.50 | 2026-07-07 09:41:00 | $158.48 | Sold | $567.30 | 1.17% | 7 |
| 2026-06-30 15:19:00 | $156.92 | BUY | 310 | $48,645.20 | 2026-07-07 09:44:00 | $158.84 | Sold | $595.20 | 1.22% | 7 |
| 2026-06-30 15:18:00 | $157.12 | BUY | 310 | $48,707.20 | 2026-07-07 09:44:00 | $158.84 | Sold | $533.20 | 1.09% | 7 |
| 2026-06-30 15:17:00 | $157.55 | BUY | 310 | $48,840.50 | 2026-07-09 09:35:00 | $159.50 | Sold | $604.53 | 1.24% | 9 |
| 2026-06-30 15:16:00 | $157.31 | BUY | 310 | $48,766.10 | 2026-07-09 09:31:00 | $159.14 | Sold | $567.30 | 1.16% | 9 |
| 2026-06-30 15:15:00 | $157.25 | BUY | 310 | $48,747.50 | 2026-07-09 09:30:00 | $158.88 | Sold | $505.30 | 1.04% | 9 |
| 2026-06-30 15:14:00 | $157.52 | BUY | 310 | $48,831.20 | 2026-07-09 09:31:00 | $159.14 | Sold | $502.20 | 1.03% | 9 |
| 2026-06-30 15:13:00 | $157.63 | BUY | 310 | $48,865.30 | 2026-07-09 09:35:00 | $159.50 | Sold | $579.70 | 1.19% | 9 |
| 2026-06-30 15:12:00 | $157.83 | BUY | 310 | $48,927.30 | 2026-07-09 09:35:00 | $159.50 | Sold | $517.70 | 1.06% | 9 |
| 2026-06-30 15:11:00 | $157.83 | BUY | 310 | $48,927.30 | 2026-07-09 09:35:00 | $159.50 | Sold | $517.70 | 1.06% | 9 |
| 2026-06-30 15:10:00 | $157.48 | BUY | 310 | $48,818.80 | 2026-07-09 09:31:00 | $159.14 | Sold | $514.60 | 1.05% | 9 |
| 2026-06-30 15:09:00 | $157.32 | BUY | 310 | $48,769.20 | 2026-07-09 09:31:00 | $159.14 | Sold | $564.20 | 1.16% | 9 |
| 2026-06-30 15:08:00 | $157.13 | BUY | 310 | $48,710.30 | 2026-07-07 09:44:00 | $158.84 | Sold | $530.10 | 1.09% | 7 |
| 2026-06-30 15:07:00 | $157.09 | BUY | 310 | $48,697.90 | 2026-07-07 09:44:00 | $158.84 | Sold | $542.50 | 1.11% | 7 |
| 2026-06-30 15:06:00 | $157.03 | BUY | 310 | $48,679.30 | 2026-07-07 09:44:00 | $158.84 | Sold | $561.10 | 1.15% | 7 |
| 2026-06-30 15:05:00 | $157.16 | BUY | 310 | $48,719.60 | 2026-07-07 09:44:00 | $158.84 | Sold | $520.80 | 1.07% | 7 |
| 2026-06-30 15:04:00 | $157.03 | BUY | 310 | $48,679.30 | 2026-07-07 09:44:00 | $158.84 | Sold | $561.10 | 1.15% | 7 |
| 2026-06-30 15:03:00 | $157.69 | BUY | 310 | $48,883.90 | 2026-07-09 09:35:00 | $159.50 | Sold | $561.10 | 1.15% | 9 |
| 2026-06-30 15:02:00 | $157.50 | BUY | 310 | $48,825.00 | 2026-07-09 09:31:00 | $159.14 | Sold | $508.40 | 1.04% | 9 |
| 2026-06-30 15:01:00 | $157.73 | BUY | 310 | $48,896.30 | 2026-07-09 09:35:00 | $159.50 | Sold | $548.70 | 1.12% | 9 |
| 2026-06-30 15:00:00 | $158.19 | BUY | 310 | $49,037.40 | 2026-07-09 09:36:00 | $159.83 | Sold | $509.95 | 1.04% | 9 |
| 2026-06-30 14:59:00 | $158.41 | BUY | 310 | $49,107.10 | 2026-07-09 09:55:00 | $160.20 | Sold | $554.90 | 1.13% | 9 |
| 2026-06-30 14:58:00 | $158.39 | BUY | 310 | $49,102.30 | 2026-07-09 09:55:00 | $160.20 | Sold | $559.74 | 1.14% | 9 |
| 2026-06-30 14:57:00 | $158.26 | BUY | 310 | $49,060.60 | 2026-07-09 09:53:00 | $159.93 | Sold | $517.70 | 1.06% | 9 |
| 2026-06-30 14:56:00 | $158.39 | BUY | 310 | $49,100.90 | 2026-07-09 09:55:00 | $160.20 | Sold | $561.10 | 1.14% | 9 |
| 2026-06-30 14:55:00 | $158.43 | BUY | 310 | $49,113.30 | 2026-07-09 09:55:00 | $160.20 | Sold | $548.70 | 1.12% | 9 |
| 2026-06-30 14:54:00 | $158.45 | BUY | 310 | $49,119.50 | 2026-07-09 09:55:00 | $160.20 | Sold | $542.50 | 1.1% | 9 |
| 2026-06-30 14:53:00 | $158.42 | BUY | 310 | $49,110.20 | 2026-07-09 09:55:00 | $160.20 | Sold | $551.80 | 1.12% | 9 |
| 2026-06-30 14:52:00 | $158.61 | BUY | 310 | $49,169.10 | 2026-07-09 10:01:00 | $160.77 | Sold | $669.60 | 1.36% | 9 |
| 2026-06-30 14:51:00 | $158.71 | BUY | 310 | $49,200.10 | 2026-07-09 10:01:00 | $160.77 | Sold | $638.60 | 1.3% | 9 |
| 2026-06-30 14:50:00 | $158.77 | BUY | 310 | $49,218.70 | 2026-07-09 10:01:00 | $160.77 | Sold | $620.00 | 1.26% | 9 |
| 2026-06-30 14:49:00 | $158.99 | BUY | 310 | $49,286.90 | 2026-07-09 10:01:00 | $160.77 | Sold | $551.80 | 1.12% | 9 |
| 2026-06-30 14:48:00 | $159.40 | BUY | 310 | $49,414.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:47:00 | $159.38 | BUY | 310 | $49,407.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:46:00 | $159.20 | BUY | 310 | $49,352.00 | 2026-07-09 10:02:00 | $160.86 | Sold | $514.60 | 1.04% | 9 |
| 2026-06-30 14:45:00 | $159.47 | BUY | 310 | $49,434.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:44:00 | $159.47 | BUY | 310 | $49,435.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:43:00 | $159.29 | BUY | 310 | $49,379.90 | 2026-07-09 10:03:00 | $160.93 | Sold | $508.40 | 1.03% | 9 |
| 2026-06-30 14:42:00 | $159.44 | BUY | 310 | $49,426.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:41:00 | $159.56 | BUY | 310 | $49,462.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:40:00 | $159.50 | BUY | 310 | $49,445.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:39:00 | $159.58 | BUY | 310 | $49,469.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:38:00 | $159.41 | BUY | 310 | $49,417.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:37:00 | $159.72 | BUY | 310 | $49,513.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:36:00 | $159.83 | BUY | 310 | $49,547.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:35:00 | $159.80 | BUY | 310 | $49,538.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:33:00 | $159.98 | BUY | 310 | $49,592.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:31:00 | $159.93 | BUY | 310 | $49,578.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:30:00 | $159.92 | BUY | 310 | $49,575.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:28:00 | $159.99 | BUY | 310 | $49,595.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:27:00 | $159.91 | BUY | 310 | $49,572.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:12:00 | $159.94 | BUY | 310 | $49,581.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:11:00 | $159.63 | BUY | 310 | $49,485.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:10:00 | $159.84 | BUY | 310 | $49,550.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:09:00 | $159.24 | BUY | 310 | $49,364.40 | 2026-07-09 10:02:00 | $160.86 | Sold | $502.20 | 1.02% | 9 |
| 2026-06-30 14:08:00 | $159.41 | BUY | 310 | $49,417.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:07:00 | $159.31 | BUY | 310 | $49,386.10 | 2026-07-09 10:03:00 | $160.93 | Sold | $502.20 | 1.02% | 9 |
| 2026-06-30 14:06:00 | $159.47 | BUY | 310 | $49,435.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:05:00 | $159.33 | BUY | 310 | $49,392.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:04:00 | $159.51 | BUY | 310 | $49,448.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:03:00 | $159.54 | BUY | 310 | $49,457.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:02:00 | $159.69 | BUY | 310 | $49,502.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:01:00 | $159.76 | BUY | 310 | $49,524.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:00:00 | $159.90 | BUY | 310 | $49,569.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:59:00 | $159.92 | BUY | 310 | $49,575.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:58:00 | $159.57 | BUY | 310 | $49,466.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:57:00 | $159.57 | BUY | 310 | $49,466.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:56:00 | $159.92 | BUY | 310 | $49,575.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:55:00 | $159.75 | BUY | 310 | $49,522.50 | - | - | Hold | - | - | 11 |
| 2026-06-25 09:41:00 | $170.48 | SELL | 300 | $51,144.00 | - | - | - | - |
Buy Times -> Sold
471 -> 92.99% -> 438
Sell Times -> Sold
1012 -> 43.28% -> 438
Average Cost
$49,380.09
Min: $48,425.60 - Max: $50,265.60
Average Hold Days
5.3 days
Min: 1 - Max: 9
Average Gain
$1,966.12
Min: $502.20 - Max: $4,302.00
Average Gain (%)
3.97%
Min: 1.02% - Max: 8.65%
Buy Times -> Still Hold
471 -> 7.01% -> 33
Avg. Hold Cost (Not Sold)
$49,496.76
Min: $49,392.30 - Max: $49,595.40
Avg. Hold Days (Not Sold)
11 days
Min: 11 - Max: 11
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 10:09:00 | $160.38 | SELL | 320 | $51,321.60 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $160.49 | SELL | 320 | $51,356.80 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $160.61 | SELL | 320 | $51,395.20 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $160.70 | SELL | 320 | $51,424.00 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $160.66 | SELL | 320 | $51,411.20 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $160.94 | SELL | 320 | $51,500.80 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $160.93 | SELL | 320 | $51,497.60 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $160.86 | SELL | 320 | $51,475.20 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $160.77 | SELL | 320 | $51,446.40 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $159.92 | SELL | 320 | $51,174.40 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $159.93 | SELL | 320 | $51,177.60 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-07-09 09:44:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $159.83 | SELL | 320 | $51,145.60 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $158.98 | SELL | 320 | $50,873.60 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $158.83 | SELL | 320 | $50,825.60 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $159.04 | SELL | 320 | $50,892.80 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $159.14 | SELL | 320 | $50,924.80 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $158.88 | SELL | 320 | $50,841.60 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $158.72 | SELL | 320 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $158.84 | SELL | 320 | $50,828.80 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $158.48 | SELL | 320 | $50,713.60 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $158.09 | SELL | 320 | $50,588.80 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $156.78 | SELL | 320 | $50,169.60 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $156.75 | SELL | 320 | $50,160.00 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $150.08 | BUY | 330 | $49,524.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,202.75 | 4.45% | 5 |
| 2026-07-02 14:03:00 | $149.98 | BUY | 330 | $49,491.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,235.75 | 4.52% | 5 |
| 2026-07-02 14:02:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,310.00 | 4.67% | 5 |
| 2026-07-02 14:01:00 | $149.89 | BUY | 330 | $49,463.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,263.80 | 4.58% | 5 |
| 2026-07-02 14:00:00 | $149.96 | BUY | 330 | $49,486.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,241.36 | 4.53% | 5 |
| 2026-07-02 13:59:00 | $149.80 | BUY | 330 | $49,434.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,293.50 | 4.64% | 5 |
| 2026-07-02 13:58:00 | $149.78 | BUY | 330 | $49,427.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,300.10 | 4.65% | 5 |
| 2026-07-02 13:57:00 | $149.82 | BUY | 330 | $49,440.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,286.90 | 4.63% | 5 |
| 2026-07-02 13:56:00 | $149.66 | BUY | 330 | $49,387.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,339.70 | 4.74% | 5 |
| 2026-07-02 13:55:00 | $149.50 | BUY | 330 | $49,333.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,394.15 | 4.85% | 5 |
| 2026-07-02 13:54:00 | $149.42 | BUY | 330 | $49,308.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,418.90 | 4.91% | 5 |
| 2026-07-02 13:53:00 | $149.19 | BUY | 330 | $49,232.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,494.80 | 5.07% | 5 |
| 2026-07-02 13:52:00 | $148.97 | BUY | 330 | $49,160.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,567.40 | 5.22% | 5 |
| 2026-07-02 13:51:00 | $148.96 | BUY | 330 | $49,155.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,572.35 | 5.23% | 5 |
| 2026-07-02 13:50:00 | $148.83 | BUY | 330 | $49,113.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,613.60 | 5.32% | 5 |
| 2026-07-02 13:49:00 | $148.88 | BUY | 330 | $49,130.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,597.10 | 5.29% | 5 |
| 2026-07-02 13:48:00 | $148.92 | BUY | 330 | $49,143.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,583.90 | 5.26% | 5 |
| 2026-07-02 13:47:00 | $149.01 | BUY | 330 | $49,172.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,554.93 | 5.2% | 5 |
| 2026-07-02 13:46:00 | $148.88 | BUY | 330 | $49,130.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,597.10 | 5.29% | 5 |
| 2026-07-02 13:45:00 | $148.88 | BUY | 330 | $49,130.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,597.10 | 5.29% | 5 |
| 2026-07-02 13:44:00 | $149.05 | BUY | 330 | $49,186.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,541.00 | 5.17% | 5 |
| 2026-07-02 13:43:00 | $149.01 | BUY | 330 | $49,173.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,554.20 | 5.19% | 5 |
| 2026-07-02 13:42:00 | $149.13 | BUY | 330 | $49,212.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,514.60 | 5.11% | 5 |
| 2026-07-02 13:41:00 | $149.05 | BUY | 330 | $49,184.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,542.65 | 5.17% | 5 |
| 2026-07-02 13:40:00 | $149.02 | BUY | 330 | $49,176.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,550.90 | 5.19% | 5 |
| 2026-07-02 13:39:00 | $148.78 | BUY | 330 | $49,097.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,630.10 | 5.36% | 5 |
| 2026-07-02 13:38:00 | $148.69 | BUY | 330 | $49,067.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,659.80 | 5.42% | 5 |
| 2026-07-02 13:37:00 | $148.88 | BUY | 330 | $49,130.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,597.10 | 5.29% | 5 |
| 2026-07-02 13:36:00 | $149.18 | BUY | 330 | $49,229.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,498.10 | 5.07% | 5 |
| 2026-07-02 13:35:00 | $149.12 | BUY | 330 | $49,209.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,517.90 | 5.12% | 5 |
| 2026-07-02 13:34:00 | $149.16 | BUY | 330 | $49,224.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,503.05 | 5.08% | 5 |
| 2026-07-02 13:33:00 | $149.35 | BUY | 330 | $49,285.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,442.00 | 4.95% | 5 |
| 2026-07-02 13:32:00 | $149.40 | BUY | 330 | $49,302.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,425.50 | 4.92% | 5 |
| 2026-07-02 13:31:00 | $149.43 | BUY | 330 | $49,311.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,415.60 | 4.9% | 5 |
| 2026-07-02 13:30:00 | $149.59 | BUY | 330 | $49,363.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,364.45 | 4.79% | 5 |
| 2026-07-02 13:29:00 | $149.57 | BUY | 330 | $49,358.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,369.40 | 4.8% | 5 |
| 2026-07-02 13:28:00 | $149.69 | BUY | 330 | $49,397.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,329.80 | 4.72% | 5 |
| 2026-07-02 13:27:00 | $149.43 | BUY | 330 | $49,310.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,417.25 | 4.9% | 5 |
| 2026-07-02 13:26:00 | $149.33 | BUY | 330 | $49,277.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,450.25 | 4.97% | 5 |
| 2026-07-02 13:25:00 | $149.39 | BUY | 330 | $49,298.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,428.80 | 4.93% | 5 |
| 2026-07-02 13:24:00 | $149.23 | BUY | 330 | $49,245.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,481.60 | 5.04% | 5 |
| 2026-07-02 13:23:00 | $149.37 | BUY | 330 | $49,292.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,435.40 | 4.94% | 5 |
| 2026-07-02 13:22:00 | $149.73 | BUY | 330 | $49,409.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,318.25 | 4.69% | 5 |
| 2026-07-02 13:21:00 | $149.67 | BUY | 330 | $49,390.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,337.19 | 4.73% | 5 |
| 2026-07-02 13:20:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,310.00 | 4.67% | 5 |
| 2026-07-02 13:19:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,310.00 | 4.67% | 5 |
| 2026-07-02 13:18:00 | $149.99 | BUY | 330 | $49,496.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,230.80 | 4.51% | 5 |
| 2026-07-02 13:17:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,310.00 | 4.67% | 5 |
| 2026-07-02 13:16:00 | $149.97 | BUY | 330 | $49,490.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,237.40 | 4.52% | 5 |
| 2026-07-02 13:15:00 | $149.91 | BUY | 330 | $49,470.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,257.20 | 4.56% | 5 |
| 2026-07-02 13:14:00 | $149.58 | BUY | 330 | $49,361.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,366.10 | 4.79% | 5 |
| 2026-07-02 13:13:00 | $149.72 | BUY | 330 | $49,407.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,319.90 | 4.7% | 5 |
| 2026-07-02 13:12:00 | $149.59 | BUY | 330 | $49,364.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,362.80 | 4.79% | 5 |
| 2026-07-02 13:11:00 | $149.51 | BUY | 330 | $49,338.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,389.20 | 4.84% | 5 |
| 2026-07-02 13:10:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,310.00 | 4.67% | 5 |
| 2026-07-02 13:09:00 | $149.66 | BUY | 330 | $49,386.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,341.35 | 4.74% | 5 |
| 2026-07-02 13:08:00 | $149.65 | BUY | 330 | $49,384.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,343.00 | 4.74% | 5 |
| 2026-07-02 13:07:00 | $149.93 | BUY | 330 | $49,475.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,252.25 | 4.55% | 5 |
| 2026-07-02 13:06:00 | $149.93 | BUY | 330 | $49,476.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,250.60 | 4.55% | 5 |
| 2026-07-02 13:05:00 | $149.68 | BUY | 330 | $49,394.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,333.10 | 4.72% | 5 |
| 2026-07-02 13:04:00 | $149.32 | BUY | 330 | $49,275.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,451.90 | 4.98% | 5 |
| 2026-07-02 13:03:00 | $149.52 | BUY | 330 | $49,341.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,385.90 | 4.84% | 5 |
| 2026-07-02 13:02:00 | $149.53 | BUY | 330 | $49,344.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,382.60 | 4.83% | 5 |
| 2026-07-02 13:01:00 | $149.43 | BUY | 330 | $49,311.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,415.60 | 4.9% | 5 |
| 2026-07-02 13:00:00 | $149.14 | BUY | 330 | $49,214.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,512.95 | 5.11% | 5 |
| 2026-07-02 12:59:00 | $149.15 | BUY | 330 | $49,217.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,509.65 | 5.1% | 5 |
| 2026-07-02 12:58:00 | $149.16 | BUY | 330 | $49,222.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,504.70 | 5.09% | 5 |
| 2026-07-02 12:57:00 | $149.08 | BUY | 330 | $49,196.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,531.10 | 5.14% | 5 |
| 2026-07-02 12:56:00 | $149.04 | BUY | 330 | $49,184.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,542.98 | 5.17% | 5 |
| 2026-07-02 12:55:00 | $149.09 | BUY | 330 | $49,199.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,527.80 | 5.14% | 5 |
| 2026-07-02 12:54:00 | $149.38 | BUY | 330 | $49,293.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,433.75 | 4.94% | 5 |
| 2026-07-02 12:53:00 | $149.32 | BUY | 330 | $49,275.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,451.90 | 4.98% | 5 |
| 2026-07-02 12:52:00 | $149.53 | BUY | 330 | $49,344.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,382.60 | 4.83% | 5 |
| 2026-07-02 12:51:00 | $149.52 | BUY | 330 | $49,341.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,385.90 | 4.84% | 5 |
| 2026-07-02 12:50:00 | $149.56 | BUY | 330 | $49,354.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,372.70 | 4.81% | 5 |
| 2026-07-02 12:49:00 | $149.59 | BUY | 330 | $49,363.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,364.45 | 4.79% | 5 |
| 2026-07-02 12:48:00 | $149.58 | BUY | 330 | $49,361.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,366.10 | 4.79% | 5 |
| 2026-07-02 12:47:00 | $149.39 | BUY | 330 | $49,298.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,428.80 | 4.93% | 5 |
| 2026-07-02 12:46:00 | $149.50 | BUY | 330 | $49,333.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,394.15 | 4.85% | 5 |
| 2026-07-02 12:45:00 | $149.60 | BUY | 330 | $49,368.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,359.50 | 4.78% | 5 |
| 2026-07-02 12:44:00 | $149.75 | BUY | 330 | $49,415.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,311.65 | 4.68% | 5 |
| 2026-07-02 12:43:00 | $149.49 | BUY | 330 | $49,331.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,395.80 | 4.86% | 5 |
| 2026-07-02 12:42:00 | $149.49 | BUY | 330 | $49,331.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,395.80 | 4.86% | 5 |
| 2026-07-02 12:41:00 | $149.50 | BUY | 330 | $49,335.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,392.50 | 4.85% | 5 |
| 2026-07-02 12:40:00 | $149.64 | BUY | 330 | $49,381.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,346.30 | 4.75% | 5 |
| 2026-07-02 12:39:00 | $149.50 | BUY | 330 | $49,333.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,394.15 | 4.85% | 5 |
| 2026-07-02 12:38:00 | $149.38 | BUY | 330 | $49,294.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,432.63 | 4.93% | 5 |
| 2026-07-02 12:37:00 | $149.20 | BUY | 330 | $49,234.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,493.15 | 5.06% | 5 |
| 2026-07-02 12:36:00 | $149.40 | BUY | 330 | $49,302.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,425.50 | 4.92% | 5 |
| 2026-07-02 12:35:00 | $149.50 | BUY | 330 | $49,335.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,392.50 | 4.85% | 5 |
| 2026-07-02 12:34:00 | $149.45 | BUY | 330 | $49,316.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,410.65 | 4.89% | 5 |
| 2026-07-02 12:33:00 | $149.51 | BUY | 330 | $49,338.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,389.20 | 4.84% | 5 |
| 2026-07-02 12:32:00 | $149.63 | BUY | 330 | $49,377.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,349.60 | 4.76% | 5 |
| 2026-07-02 12:31:00 | $149.54 | BUY | 330 | $49,348.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,379.30 | 4.82% | 5 |
| 2026-07-02 12:30:00 | $149.50 | BUY | 330 | $49,335.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,392.50 | 4.85% | 5 |
| 2026-07-02 12:29:00 | $149.55 | BUY | 330 | $49,351.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,376.00 | 4.81% | 5 |
| 2026-07-02 12:28:00 | $149.81 | BUY | 330 | $49,437.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,290.20 | 4.63% | 5 |
| 2026-07-02 12:27:00 | $149.88 | BUY | 330 | $49,460.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,267.10 | 4.58% | 5 |
| 2026-07-02 12:26:00 | $149.74 | BUY | 330 | $49,414.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,313.30 | 4.68% | 5 |
| 2026-07-02 12:25:00 | $150.00 | BUY | 330 | $49,500.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,227.50 | 4.5% | 5 |
| 2026-07-02 12:24:00 | $149.84 | BUY | 330 | $49,447.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,280.30 | 4.61% | 5 |
| 2026-07-02 12:23:00 | $149.82 | BUY | 330 | $49,440.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,286.90 | 4.63% | 5 |
| 2026-07-02 12:22:00 | $149.88 | BUY | 330 | $49,460.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,267.10 | 4.58% | 5 |
| 2026-07-02 12:21:00 | $149.80 | BUY | 330 | $49,434.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,293.50 | 4.64% | 5 |
| 2026-07-02 12:20:00 | $149.90 | BUY | 330 | $49,467.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,260.50 | 4.57% | 5 |
| 2026-07-02 12:19:00 | $149.77 | BUY | 330 | $49,424.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,303.40 | 4.66% | 5 |
| 2026-07-02 12:18:00 | $150.13 | BUY | 330 | $49,542.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,184.60 | 4.41% | 5 |
| 2026-07-02 12:17:00 | $150.10 | BUY | 330 | $49,533.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,194.50 | 4.43% | 5 |
| 2026-07-02 12:16:00 | $150.38 | BUY | 330 | $49,625.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,102.10 | 4.24% | 5 |
| 2026-07-02 12:15:00 | $150.34 | BUY | 330 | $49,612.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,115.30 | 4.26% | 5 |
| 2026-07-02 12:14:00 | $150.67 | BUY | 330 | $49,721.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,006.40 | 4.04% | 5 |
| 2026-07-02 12:13:00 | $150.74 | BUY | 330 | $49,744.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,983.30 | 3.99% | 5 |
| 2026-07-02 12:12:00 | $150.45 | BUY | 330 | $49,648.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,079.00 | 4.19% | 5 |
| 2026-07-02 12:11:00 | $150.72 | BUY | 330 | $49,737.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,989.90 | 4% | 5 |
| 2026-07-02 12:10:00 | $150.76 | BUY | 330 | $49,750.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,976.70 | 3.97% | 5 |
| 2026-07-02 12:09:00 | $150.66 | BUY | 330 | $49,717.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,009.70 | 4.04% | 5 |
| 2026-07-02 12:08:00 | $150.30 | BUY | 330 | $49,599.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,128.50 | 4.29% | 5 |
| 2026-07-02 12:07:00 | $150.27 | BUY | 330 | $49,589.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,138.40 | 4.31% | 5 |
| 2026-07-02 12:06:00 | $150.15 | BUY | 330 | $49,549.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,178.00 | 4.4% | 5 |
| 2026-07-02 12:05:00 | $150.26 | BUY | 330 | $49,585.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,141.70 | 4.32% | 5 |
| 2026-07-02 12:04:00 | $150.36 | BUY | 330 | $49,618.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,108.70 | 4.25% | 5 |
| 2026-07-02 12:03:00 | $150.35 | BUY | 330 | $49,615.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,112.00 | 4.26% | 5 |
| 2026-07-02 12:02:00 | $150.53 | BUY | 330 | $49,674.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,052.60 | 4.13% | 5 |
| 2026-07-02 12:01:00 | $150.94 | BUY | 330 | $49,810.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,917.30 | 3.85% | 5 |
| 2026-07-02 12:00:00 | $151.02 | BUY | 330 | $49,836.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,890.90 | 3.79% | 5 |
| 2026-07-02 11:59:00 | $151.24 | BUY | 330 | $49,909.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,818.30 | 3.64% | 5 |
| 2026-07-02 11:58:00 | $151.22 | BUY | 330 | $49,902.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,824.90 | 3.66% | 5 |
| 2026-07-02 11:57:00 | $151.03 | BUY | 330 | $49,839.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,887.60 | 3.79% | 5 |
| 2026-07-02 11:56:00 | $151.06 | BUY | 330 | $49,849.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,877.70 | 3.77% | 5 |
| 2026-07-02 11:55:00 | $151.24 | BUY | 330 | $49,909.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,818.30 | 3.64% | 5 |
| 2026-07-02 11:54:00 | $151.28 | BUY | 330 | $49,922.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,805.10 | 3.62% | 5 |
| 2026-07-02 11:53:00 | $151.21 | BUY | 330 | $49,899.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,828.20 | 3.66% | 5 |
| 2026-07-02 11:52:00 | $151.28 | BUY | 330 | $49,922.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,805.10 | 3.62% | 5 |
| 2026-07-02 11:51:00 | $151.72 | BUY | 330 | $50,067.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,659.90 | 3.32% | 5 |
| 2026-07-02 11:50:00 | $151.52 | BUY | 330 | $50,001.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,725.90 | 3.45% | 5 |
| 2026-07-02 11:49:00 | $151.84 | BUY | 330 | $50,107.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,620.30 | 3.23% | 5 |
| 2026-07-02 11:48:00 | $151.94 | BUY | 330 | $50,140.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,587.30 | 3.17% | 5 |
| 2026-07-02 11:47:00 | $152.02 | BUY | 330 | $50,166.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,560.90 | 3.11% | 5 |
| 2026-07-02 11:46:00 | $152.09 | BUY | 330 | $50,189.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,537.80 | 3.06% | 5 |
| 2026-07-02 11:44:00 | $152.10 | BUY | 330 | $50,193.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,534.50 | 3.06% | 5 |
| 2026-07-02 11:43:00 | $152.22 | BUY | 330 | $50,232.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,494.90 | 2.98% | 5 |
| 2026-07-02 11:37:00 | $152.18 | BUY | 330 | $50,219.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,508.10 | 3% | 5 |
| 2026-07-02 11:36:00 | $152.12 | BUY | 330 | $50,199.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,527.90 | 3.04% | 5 |
| 2026-07-02 11:35:00 | $152.09 | BUY | 330 | $50,189.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,537.80 | 3.06% | 5 |
| 2026-07-02 11:34:00 | $151.84 | BUY | 330 | $50,107.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,620.30 | 3.23% | 5 |
| 2026-07-02 11:33:00 | $151.74 | BUY | 330 | $50,074.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,653.30 | 3.3% | 5 |
| 2026-07-02 11:32:00 | $151.70 | BUY | 330 | $50,061.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,666.50 | 3.33% | 5 |
| 2026-07-02 11:31:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,636.80 | 3.27% | 5 |
| 2026-07-02 11:30:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,650.00 | 3.29% | 5 |
| 2026-07-02 11:29:00 | $151.49 | BUY | 330 | $49,991.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,735.80 | 3.47% | 5 |
| 2026-07-02 11:28:00 | $151.60 | BUY | 330 | $50,028.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,699.50 | 3.4% | 5 |
| 2026-07-02 11:27:00 | $151.52 | BUY | 330 | $50,001.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,725.90 | 3.45% | 5 |
| 2026-07-02 11:26:00 | $151.38 | BUY | 330 | $49,955.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,772.10 | 3.55% | 5 |
| 2026-07-02 11:25:00 | $151.17 | BUY | 330 | $49,886.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,841.40 | 3.69% | 5 |
| 2026-07-02 11:24:00 | $151.38 | BUY | 330 | $49,955.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,772.10 | 3.55% | 5 |
| 2026-07-02 11:23:00 | $151.04 | BUY | 330 | $49,843.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,884.30 | 3.78% | 5 |
| 2026-07-02 11:22:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,831.50 | 3.67% | 5 |
| 2026-07-02 11:21:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,871.10 | 3.75% | 5 |
| 2026-07-02 11:20:00 | $151.05 | BUY | 330 | $49,846.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,881.00 | 3.77% | 5 |
| 2026-07-02 11:19:00 | $150.96 | BUY | 330 | $49,816.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,910.70 | 3.84% | 5 |
| 2026-07-02 11:18:00 | $151.05 | BUY | 330 | $49,846.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,881.00 | 3.77% | 5 |
| 2026-07-02 11:17:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,871.10 | 3.75% | 5 |
| 2026-07-02 11:16:00 | $151.51 | BUY | 330 | $49,998.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,729.20 | 3.46% | 5 |
| 2026-07-02 11:15:00 | $151.73 | BUY | 330 | $50,070.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,656.60 | 3.31% | 5 |
| 2026-07-02 11:14:00 | $151.69 | BUY | 330 | $50,057.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,669.80 | 3.34% | 5 |
| 2026-07-02 11:13:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,584.00 | 3.16% | 5 |
| 2026-07-02 11:12:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,584.00 | 3.16% | 5 |
| 2026-07-02 11:11:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,636.80 | 3.27% | 5 |
| 2026-07-02 11:10:00 | $151.15 | BUY | 330 | $49,879.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,848.00 | 3.7% | 5 |
| 2026-07-02 11:09:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,831.50 | 3.67% | 5 |
| 2026-07-02 11:08:00 | $151.16 | BUY | 330 | $49,882.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,844.70 | 3.7% | 5 |
| 2026-07-02 11:07:00 | $150.88 | BUY | 330 | $49,790.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,937.10 | 3.89% | 5 |
| 2026-07-02 11:06:00 | $151.59 | BUY | 330 | $50,024.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,702.80 | 3.4% | 5 |
| 2026-07-02 11:05:00 | $151.54 | BUY | 330 | $50,008.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,719.30 | 3.44% | 5 |
| 2026-07-02 11:04:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,650.00 | 3.29% | 5 |
| 2026-07-02 11:03:00 | $152.08 | BUY | 330 | $50,186.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,541.10 | 3.07% | 5 |
| 2026-07-02 11:02:00 | $152.25 | BUY | 330 | $50,242.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,485.00 | 2.96% | 5 |
| 2026-07-02 11:01:00 | $152.06 | BUY | 330 | $50,179.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,547.70 | 3.08% | 5 |
| 2026-07-02 11:00:00 | $152.04 | BUY | 330 | $50,173.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,554.30 | 3.1% | 5 |
| 2026-07-02 10:59:00 | $152.00 | BUY | 330 | $50,160.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,567.50 | 3.12% | 5 |
| 2026-07-02 10:58:00 | $151.42 | BUY | 330 | $49,968.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,758.90 | 3.52% | 5 |
| 2026-07-02 10:57:00 | $151.57 | BUY | 330 | $50,018.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,709.40 | 3.42% | 5 |
| 2026-07-02 10:56:00 | $151.67 | BUY | 330 | $50,051.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,676.40 | 3.35% | 5 |
| 2026-07-02 10:55:00 | $151.82 | BUY | 330 | $50,100.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,626.90 | 3.25% | 5 |
| 2026-07-02 10:54:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,636.80 | 3.27% | 5 |
| 2026-07-02 10:53:00 | $151.78 | BUY | 330 | $50,087.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,640.10 | 3.27% | 5 |
| 2026-07-02 10:52:00 | $152.00 | BUY | 330 | $50,160.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,567.50 | 3.12% | 5 |
| 2026-07-02 10:48:00 | $152.11 | BUY | 330 | $50,196.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,531.20 | 3.05% | 5 |
| 2026-07-02 10:47:00 | $152.32 | BUY | 330 | $50,265.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,461.90 | 2.91% | 5 |
| 2026-07-02 10:43:00 | $152.29 | BUY | 330 | $50,255.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,471.80 | 2.93% | 5 |
| 2026-07-01 15:42:00 | $152.46 | BUY | 320 | $48,787.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,372.80 | 2.81% | 6 |
| 2026-07-01 15:38:00 | $152.17 | BUY | 320 | $48,694.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,465.60 | 3.01% | 6 |
| 2026-07-01 15:37:00 | $152.43 | BUY | 320 | $48,777.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,382.40 | 2.83% | 6 |
| 2026-07-01 15:08:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,411.20 | 2.89% | 6 |
| 2026-07-01 15:07:00 | $152.18 | BUY | 320 | $48,697.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,462.40 | 3% | 6 |
| 2026-07-01 15:06:00 | $152.28 | BUY | 320 | $48,729.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,430.40 | 2.94% | 6 |
| 2026-07-01 15:05:00 | $152.36 | BUY | 320 | $48,755.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,404.80 | 2.88% | 6 |
| 2026-07-01 15:04:00 | $152.36 | BUY | 320 | $48,755.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,404.80 | 2.88% | 6 |
| 2026-07-01 15:03:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,388.80 | 2.85% | 6 |
| 2026-07-01 15:02:00 | $152.31 | BUY | 320 | $48,739.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,420.80 | 2.92% | 6 |
| 2026-07-01 15:01:00 | $152.23 | BUY | 320 | $48,713.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,446.40 | 2.97% | 6 |
| 2026-07-01 15:00:00 | $152.35 | BUY | 320 | $48,752.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,408.00 | 2.89% | 6 |
| 2026-07-01 14:59:00 | $152.37 | BUY | 320 | $48,758.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,401.60 | 2.87% | 6 |
| 2026-07-01 14:58:00 | $152.32 | BUY | 320 | $48,742.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,417.60 | 2.91% | 6 |
| 2026-07-01 14:57:00 | $152.36 | BUY | 320 | $48,755.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,404.80 | 2.88% | 6 |
| 2026-07-01 14:55:00 | $152.39 | BUY | 320 | $48,764.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,395.20 | 2.86% | 6 |
| 2026-07-01 13:58:00 | $152.47 | BUY | 320 | $48,790.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,369.60 | 2.81% | 6 |
| 2026-07-01 13:51:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,360.00 | 2.79% | 6 |
| 2026-07-01 12:49:00 | $152.18 | BUY | 320 | $48,697.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,462.40 | 3% | 6 |
| 2026-07-01 12:48:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,600.00 | 3.29% | 6 |
| 2026-07-01 12:47:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,584.00 | 3.26% | 6 |
| 2026-07-01 12:46:00 | $151.76 | BUY | 320 | $48,563.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,596.80 | 3.29% | 6 |
| 2026-07-01 12:45:00 | $151.79 | BUY | 320 | $48,572.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,587.20 | 3.27% | 6 |
| 2026-07-01 12:44:00 | $151.89 | BUY | 320 | $48,604.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,555.20 | 3.2% | 6 |
| 2026-07-01 12:43:00 | $151.85 | BUY | 320 | $48,592.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,568.00 | 3.23% | 6 |
| 2026-07-01 12:42:00 | $151.92 | BUY | 320 | $48,614.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,545.60 | 3.18% | 6 |
| 2026-07-01 12:41:00 | $151.64 | BUY | 320 | $48,524.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,635.20 | 3.37% | 6 |
| 2026-07-01 12:40:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,600.00 | 3.29% | 6 |
| 2026-07-01 12:39:00 | $151.62 | BUY | 320 | $48,518.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,641.60 | 3.38% | 6 |
| 2026-07-01 12:38:00 | $151.50 | BUY | 320 | $48,480.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,680.00 | 3.47% | 6 |
| 2026-07-01 12:37:00 | $151.37 | BUY | 320 | $48,438.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,721.60 | 3.55% | 6 |
| 2026-07-01 12:36:00 | $151.51 | BUY | 320 | $48,483.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,676.80 | 3.46% | 6 |
| 2026-07-01 12:35:00 | $151.39 | BUY | 320 | $48,444.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,715.20 | 3.54% | 6 |
| 2026-07-01 12:34:00 | $151.55 | BUY | 320 | $48,496.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,664.00 | 3.43% | 6 |
| 2026-07-01 12:33:00 | $151.69 | BUY | 320 | $48,540.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,619.20 | 3.34% | 6 |
| 2026-07-01 12:32:00 | $151.49 | BUY | 320 | $48,476.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,683.20 | 3.47% | 6 |
| 2026-07-01 12:31:00 | $151.83 | BUY | 320 | $48,585.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,574.40 | 3.24% | 6 |
| 2026-07-01 12:30:00 | $151.90 | BUY | 320 | $48,608.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,552.00 | 3.19% | 6 |
| 2026-07-01 12:29:00 | $151.88 | BUY | 320 | $48,601.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,558.40 | 3.21% | 6 |
| 2026-07-01 12:28:00 | $152.05 | BUY | 320 | $48,656.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,504.00 | 3.09% | 6 |
| 2026-07-01 12:27:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,475.20 | 3.03% | 6 |
| 2026-07-01 12:26:00 | $152.13 | BUY | 320 | $48,681.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,478.40 | 3.04% | 6 |
| 2026-07-01 12:25:00 | $152.05 | BUY | 320 | $48,656.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,504.00 | 3.09% | 6 |
| 2026-07-01 12:24:00 | $152.07 | BUY | 320 | $48,662.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,497.60 | 3.08% | 6 |
| 2026-07-01 12:23:00 | $152.46 | BUY | 320 | $48,787.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,372.80 | 2.81% | 6 |
| 2026-07-01 12:22:00 | $152.47 | BUY | 320 | $48,790.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,369.60 | 2.81% | 6 |
| 2026-07-01 12:21:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,360.00 | 2.79% | 6 |
| 2026-07-01 12:20:00 | $152.38 | BUY | 320 | $48,761.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,398.40 | 2.87% | 6 |
| 2026-07-01 12:19:00 | $152.26 | BUY | 320 | $48,723.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,436.80 | 2.95% | 6 |
| 2026-07-01 12:18:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,475.20 | 3.03% | 6 |
| 2026-07-01 12:17:00 | $152.31 | BUY | 320 | $48,739.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,420.80 | 2.92% | 6 |
| 2026-07-01 12:16:00 | $152.38 | BUY | 320 | $48,761.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,398.40 | 2.87% | 6 |
| 2026-07-01 12:01:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,360.00 | 2.79% | 6 |
| 2026-07-01 11:59:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,475.20 | 3.03% | 6 |
| 2026-07-01 11:58:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,468.80 | 3.02% | 6 |
| 2026-07-01 11:57:00 | $152.23 | BUY | 320 | $48,713.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,446.40 | 2.97% | 6 |
| 2026-07-01 11:56:00 | $152.40 | BUY | 320 | $48,768.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,392.00 | 2.85% | 6 |
| 2026-07-01 11:51:00 | $152.45 | BUY | 320 | $48,784.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,376.00 | 2.82% | 6 |
| 2026-07-01 11:50:00 | $152.08 | BUY | 320 | $48,665.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,494.40 | 3.07% | 6 |
| 2026-07-01 11:49:00 | $151.58 | BUY | 320 | $48,505.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,654.40 | 3.41% | 6 |
| 2026-07-01 11:48:00 | $151.55 | BUY | 320 | $48,496.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,664.00 | 3.43% | 6 |
| 2026-07-01 11:47:00 | $151.67 | BUY | 320 | $48,534.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,625.60 | 3.35% | 6 |
| 2026-07-01 11:46:00 | $151.53 | BUY | 320 | $48,489.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,670.40 | 3.44% | 6 |
| 2026-07-01 11:45:00 | $151.40 | BUY | 320 | $48,448.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,712.00 | 3.53% | 6 |
| 2026-07-01 11:44:00 | $151.36 | BUY | 320 | $48,435.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,724.80 | 3.56% | 6 |
| 2026-07-01 11:43:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,468.80 | 3.02% | 6 |
| 2026-07-01 11:42:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,388.80 | 2.85% | 6 |
| 2026-07-01 11:41:00 | $152.52 | BUY | 320 | $48,806.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,353.60 | 2.77% | 6 |
| 2026-07-01 11:25:00 | $152.28 | BUY | 320 | $48,729.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,430.40 | 2.94% | 6 |
| 2026-07-01 11:24:00 | $152.09 | BUY | 320 | $48,668.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,491.20 | 3.06% | 6 |
| 2026-07-01 11:23:00 | $152.11 | BUY | 320 | $48,675.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,484.80 | 3.05% | 6 |
| 2026-07-01 11:22:00 | $152.40 | BUY | 320 | $48,768.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,392.00 | 2.85% | 6 |
| 2026-07-01 10:59:00 | $152.11 | BUY | 320 | $48,675.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,484.80 | 3.05% | 6 |
| 2026-07-01 10:58:00 | $151.33 | BUY | 320 | $48,425.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,734.40 | 3.58% | 6 |
| 2026-07-01 10:57:00 | $152.38 | BUY | 320 | $48,761.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,398.40 | 2.87% | 6 |
| 2026-07-01 10:56:00 | $152.56 | BUY | 320 | $48,819.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,340.80 | 2.75% | 6 |
| 2026-07-01 10:55:00 | $153.05 | BUY | 320 | $48,976.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,184.00 | 2.42% | 6 |
| 2026-07-01 10:54:00 | $153.42 | BUY | 320 | $49,094.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,065.60 | 2.17% | 6 |
| 2026-07-01 10:53:00 | $153.77 | BUY | 320 | $49,206.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $953.60 | 1.94% | 6 |
| 2026-07-01 10:52:00 | $153.91 | BUY | 320 | $49,251.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $908.80 | 1.85% | 6 |
| 2026-07-01 10:51:00 | $154.05 | BUY | 320 | $49,296.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $864.00 | 1.75% | 6 |
| 2026-07-01 10:50:00 | $154.15 | BUY | 320 | $49,328.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $832.00 | 1.69% | 6 |
| 2026-07-01 10:49:00 | $154.10 | BUY | 320 | $49,312.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $848.00 | 1.72% | 6 |
| 2026-07-01 10:48:00 | $153.83 | BUY | 320 | $49,225.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $934.40 | 1.9% | 6 |
| 2026-07-01 10:47:00 | $154.18 | BUY | 320 | $49,337.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $822.40 | 1.67% | 6 |
| 2026-07-01 10:46:00 | $154.47 | BUY | 320 | $49,430.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $729.60 | 1.48% | 6 |
| 2026-07-01 10:45:00 | $154.67 | BUY | 320 | $49,494.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $665.60 | 1.34% | 6 |
| 2026-07-01 10:44:00 | $154.40 | BUY | 320 | $49,408.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $752.00 | 1.52% | 6 |
| 2026-07-01 10:43:00 | $154.59 | BUY | 320 | $49,468.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $691.20 | 1.4% | 6 |
| 2026-07-01 10:42:00 | $154.70 | BUY | 320 | $49,504.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $656.00 | 1.33% | 6 |
| 2026-07-01 10:41:00 | $154.42 | BUY | 320 | $49,414.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $745.60 | 1.51% | 6 |
| 2026-07-01 10:36:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-07-07 09:34:00 | $157.42 | Sold | $662.40 | 1.33% | 6 |
| 2026-07-01 10:31:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $656.00 | 1.32% | 6 |
| 2026-07-01 10:16:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $656.00 | 1.32% | 6 |
| 2026-07-01 10:15:00 | $154.91 | BUY | 320 | $49,571.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $588.80 | 1.19% | 6 |
| 2026-07-01 10:14:00 | $155.33 | BUY | 320 | $49,705.60 | 2026-07-07 09:34:00 | $157.42 | Sold | $668.80 | 1.35% | 6 |
| 2026-07-01 10:13:00 | $155.24 | BUY | 320 | $49,676.80 | 2026-07-07 09:34:00 | $157.42 | Sold | $697.60 | 1.4% | 6 |
| 2026-07-01 10:05:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $656.00 | 1.32% | 6 |
| 2026-07-01 10:00:00 | $155.31 | BUY | 320 | $49,699.20 | 2026-07-07 09:34:00 | $157.42 | Sold | $675.20 | 1.36% | 6 |
| 2026-07-01 09:58:00 | $155.32 | BUY | 320 | $49,702.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $672.00 | 1.35% | 6 |
| 2026-07-01 09:57:00 | $154.73 | BUY | 320 | $49,513.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $646.40 | 1.31% | 6 |
| 2026-07-01 09:56:00 | $154.69 | BUY | 320 | $49,500.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $659.20 | 1.33% | 6 |
| 2026-07-01 09:55:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $611.20 | 1.23% | 6 |
| 2026-07-01 09:54:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $611.20 | 1.23% | 6 |
| 2026-07-01 09:53:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $560.00 | 1.13% | 6 |
| 2026-07-01 09:45:00 | $155.22 | BUY | 320 | $49,670.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $704.00 | 1.42% | 6 |
| 2026-07-01 09:44:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-07-07 09:34:00 | $157.42 | Sold | $662.40 | 1.33% | 6 |
| 2026-07-01 09:43:00 | $155.15 | BUY | 320 | $49,648.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $512.00 | 1.03% | 6 |
| 2026-07-01 09:42:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $556.80 | 1.12% | 6 |
| 2026-07-01 09:41:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $656.00 | 1.32% | 6 |
| 2026-07-01 09:39:00 | $154.77 | BUY | 320 | $49,526.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $633.60 | 1.28% | 6 |
| 2026-07-01 09:38:00 | $154.82 | BUY | 320 | $49,542.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $617.60 | 1.25% | 6 |
| 2026-07-01 09:37:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $566.40 | 1.14% | 6 |
| 2026-07-01 09:36:00 | $154.32 | BUY | 320 | $49,382.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $777.60 | 1.57% | 6 |
| 2026-07-01 09:35:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $528.00 | 1.06% | 6 |
| 2026-07-01 09:34:00 | $155.73 | BUY | 320 | $49,833.60 | 2026-07-07 09:34:00 | $157.42 | Sold | $540.80 | 1.09% | 6 |
| 2026-07-01 09:33:00 | $155.51 | BUY | 320 | $49,763.20 | 2026-07-07 09:34:00 | $157.42 | Sold | $611.20 | 1.23% | 6 |
| 2026-07-01 09:32:00 | $155.95 | BUY | 320 | $49,904.00 | 2026-07-07 09:40:00 | $158.09 | Sold | $684.80 | 1.37% | 6 |
| 2026-07-01 09:30:00 | $156.70 | BUY | 320 | $50,144.00 | 2026-07-07 09:41:00 | $158.48 | Sold | $569.60 | 1.14% | 6 |
| 2026-06-30 15:46:00 | $157.49 | BUY | 310 | $48,821.90 | 2026-07-09 09:31:00 | $159.14 | Sold | $511.50 | 1.05% | 9 |
| 2026-06-30 15:45:00 | $157.27 | BUY | 310 | $48,753.70 | 2026-07-09 09:31:00 | $159.14 | Sold | $579.70 | 1.19% | 9 |
| 2026-06-30 15:44:00 | $157.29 | BUY | 310 | $48,759.90 | 2026-07-09 09:31:00 | $159.14 | Sold | $573.50 | 1.18% | 9 |
| 2026-06-30 15:43:00 | $157.16 | BUY | 310 | $48,721.10 | 2026-07-07 09:44:00 | $158.84 | Sold | $519.25 | 1.07% | 7 |
| 2026-06-30 15:42:00 | $157.32 | BUY | 310 | $48,769.20 | 2026-07-09 09:31:00 | $159.14 | Sold | $564.20 | 1.16% | 9 |
| 2026-06-30 15:41:00 | $157.38 | BUY | 310 | $48,786.20 | 2026-07-09 09:31:00 | $159.14 | Sold | $547.15 | 1.12% | 9 |
| 2026-06-30 15:40:00 | $157.49 | BUY | 310 | $48,821.90 | 2026-07-09 09:31:00 | $159.14 | Sold | $511.50 | 1.05% | 9 |
| 2026-06-30 15:39:00 | $157.39 | BUY | 310 | $48,790.90 | 2026-07-09 09:31:00 | $159.14 | Sold | $542.50 | 1.11% | 9 |
| 2026-06-30 15:38:00 | $157.00 | BUY | 310 | $48,670.00 | 2026-07-07 09:44:00 | $158.84 | Sold | $570.40 | 1.17% | 7 |
| 2026-06-30 15:37:00 | $156.83 | BUY | 310 | $48,617.30 | 2026-07-07 09:41:00 | $158.48 | Sold | $511.50 | 1.05% | 7 |
| 2026-06-30 15:36:00 | $156.75 | BUY | 310 | $48,592.50 | 2026-07-07 09:41:00 | $158.48 | Sold | $536.30 | 1.1% | 7 |
| 2026-06-30 15:35:00 | $157.45 | BUY | 310 | $48,808.60 | 2026-07-09 09:31:00 | $159.14 | Sold | $524.83 | 1.08% | 9 |
| 2026-06-30 15:34:00 | $157.68 | BUY | 310 | $48,880.80 | 2026-07-09 09:35:00 | $159.50 | Sold | $564.20 | 1.15% | 9 |
| 2026-06-30 15:33:00 | $157.31 | BUY | 310 | $48,766.10 | 2026-07-09 09:31:00 | $159.14 | Sold | $567.30 | 1.16% | 9 |
| 2026-06-30 15:32:00 | $157.41 | BUY | 310 | $48,797.10 | 2026-07-09 09:31:00 | $159.14 | Sold | $536.30 | 1.1% | 9 |
| 2026-06-30 15:30:00 | $157.21 | BUY | 310 | $48,735.10 | 2026-07-07 09:44:00 | $158.84 | Sold | $505.30 | 1.04% | 7 |
| 2026-06-30 15:29:00 | $157.03 | BUY | 310 | $48,679.30 | 2026-07-07 09:44:00 | $158.84 | Sold | $561.10 | 1.15% | 7 |
| 2026-06-30 15:28:00 | $156.88 | BUY | 310 | $48,632.80 | 2026-07-07 09:44:00 | $158.84 | Sold | $607.60 | 1.25% | 7 |
| 2026-06-30 15:27:00 | $157.29 | BUY | 310 | $48,759.90 | 2026-07-09 09:31:00 | $159.14 | Sold | $573.50 | 1.18% | 9 |
| 2026-06-30 15:26:00 | $156.82 | BUY | 310 | $48,614.20 | 2026-07-07 09:41:00 | $158.48 | Sold | $514.60 | 1.06% | 7 |
| 2026-06-30 15:25:00 | $156.92 | BUY | 310 | $48,645.20 | 2026-07-07 09:44:00 | $158.84 | Sold | $595.20 | 1.22% | 7 |
| 2026-06-30 15:24:00 | $156.88 | BUY | 310 | $48,632.80 | 2026-07-07 09:44:00 | $158.84 | Sold | $607.60 | 1.25% | 7 |
| 2026-06-30 15:23:00 | $156.99 | BUY | 310 | $48,665.40 | 2026-07-07 09:44:00 | $158.84 | Sold | $575.05 | 1.18% | 7 |
| 2026-06-30 15:22:00 | $157.05 | BUY | 310 | $48,685.50 | 2026-07-07 09:44:00 | $158.84 | Sold | $554.90 | 1.14% | 7 |
| 2026-06-30 15:21:00 | $156.95 | BUY | 310 | $48,654.50 | 2026-07-07 09:44:00 | $158.84 | Sold | $585.90 | 1.2% | 7 |
| 2026-06-30 15:20:00 | $156.65 | BUY | 310 | $48,561.50 | 2026-07-07 09:41:00 | $158.48 | Sold | $567.30 | 1.17% | 7 |
| 2026-06-30 15:19:00 | $156.92 | BUY | 310 | $48,645.20 | 2026-07-07 09:44:00 | $158.84 | Sold | $595.20 | 1.22% | 7 |
| 2026-06-30 15:18:00 | $157.12 | BUY | 310 | $48,707.20 | 2026-07-07 09:44:00 | $158.84 | Sold | $533.20 | 1.09% | 7 |
| 2026-06-30 15:17:00 | $157.55 | BUY | 310 | $48,840.50 | 2026-07-09 09:35:00 | $159.50 | Sold | $604.53 | 1.24% | 9 |
| 2026-06-30 15:16:00 | $157.31 | BUY | 310 | $48,766.10 | 2026-07-09 09:31:00 | $159.14 | Sold | $567.30 | 1.16% | 9 |
| 2026-06-30 15:15:00 | $157.25 | BUY | 310 | $48,747.50 | 2026-07-09 09:30:00 | $158.88 | Sold | $505.30 | 1.04% | 9 |
| 2026-06-30 15:14:00 | $157.52 | BUY | 310 | $48,831.20 | 2026-07-09 09:31:00 | $159.14 | Sold | $502.20 | 1.03% | 9 |
| 2026-06-30 15:13:00 | $157.63 | BUY | 310 | $48,865.30 | 2026-07-09 09:35:00 | $159.50 | Sold | $579.70 | 1.19% | 9 |
| 2026-06-30 15:12:00 | $157.83 | BUY | 310 | $48,927.30 | 2026-07-09 09:35:00 | $159.50 | Sold | $517.70 | 1.06% | 9 |
| 2026-06-30 15:11:00 | $157.83 | BUY | 310 | $48,927.30 | 2026-07-09 09:35:00 | $159.50 | Sold | $517.70 | 1.06% | 9 |
| 2026-06-30 15:10:00 | $157.48 | BUY | 310 | $48,818.80 | 2026-07-09 09:31:00 | $159.14 | Sold | $514.60 | 1.05% | 9 |
| 2026-06-30 15:09:00 | $157.32 | BUY | 310 | $48,769.20 | 2026-07-09 09:31:00 | $159.14 | Sold | $564.20 | 1.16% | 9 |
| 2026-06-30 15:08:00 | $157.13 | BUY | 310 | $48,710.30 | 2026-07-07 09:44:00 | $158.84 | Sold | $530.10 | 1.09% | 7 |
| 2026-06-30 15:07:00 | $157.09 | BUY | 310 | $48,697.90 | 2026-07-07 09:44:00 | $158.84 | Sold | $542.50 | 1.11% | 7 |
| 2026-06-30 15:06:00 | $157.03 | BUY | 310 | $48,679.30 | 2026-07-07 09:44:00 | $158.84 | Sold | $561.10 | 1.15% | 7 |
| 2026-06-30 15:05:00 | $157.16 | BUY | 310 | $48,719.60 | 2026-07-07 09:44:00 | $158.84 | Sold | $520.80 | 1.07% | 7 |
| 2026-06-30 15:04:00 | $157.03 | BUY | 310 | $48,679.30 | 2026-07-07 09:44:00 | $158.84 | Sold | $561.10 | 1.15% | 7 |
| 2026-06-30 15:03:00 | $157.69 | BUY | 310 | $48,883.90 | 2026-07-09 09:35:00 | $159.50 | Sold | $561.10 | 1.15% | 9 |
| 2026-06-30 15:02:00 | $157.50 | BUY | 310 | $48,825.00 | 2026-07-09 09:31:00 | $159.14 | Sold | $508.40 | 1.04% | 9 |
| 2026-06-30 15:01:00 | $157.73 | BUY | 310 | $48,896.30 | 2026-07-09 09:35:00 | $159.50 | Sold | $548.70 | 1.12% | 9 |
| 2026-06-30 15:00:00 | $158.19 | BUY | 310 | $49,037.40 | 2026-07-09 09:36:00 | $159.83 | Sold | $509.95 | 1.04% | 9 |
| 2026-06-30 14:59:00 | $158.41 | BUY | 310 | $49,107.10 | 2026-07-09 09:55:00 | $160.20 | Sold | $554.90 | 1.13% | 9 |
| 2026-06-30 14:58:00 | $158.39 | BUY | 310 | $49,102.30 | 2026-07-09 09:55:00 | $160.20 | Sold | $559.74 | 1.14% | 9 |
| 2026-06-30 14:57:00 | $158.26 | BUY | 310 | $49,060.60 | 2026-07-09 09:53:00 | $159.93 | Sold | $517.70 | 1.06% | 9 |
| 2026-06-30 14:56:00 | $158.39 | BUY | 310 | $49,100.90 | 2026-07-09 09:55:00 | $160.20 | Sold | $561.10 | 1.14% | 9 |
| 2026-06-30 14:55:00 | $158.43 | BUY | 310 | $49,113.30 | 2026-07-09 09:55:00 | $160.20 | Sold | $548.70 | 1.12% | 9 |
| 2026-06-30 14:54:00 | $158.45 | BUY | 310 | $49,119.50 | 2026-07-09 09:55:00 | $160.20 | Sold | $542.50 | 1.1% | 9 |
| 2026-06-30 14:53:00 | $158.42 | BUY | 310 | $49,110.20 | 2026-07-09 09:55:00 | $160.20 | Sold | $551.80 | 1.12% | 9 |
| 2026-06-30 14:52:00 | $158.61 | BUY | 310 | $49,169.10 | 2026-07-09 10:01:00 | $160.77 | Sold | $669.60 | 1.36% | 9 |
| 2026-06-30 14:51:00 | $158.71 | BUY | 310 | $49,200.10 | 2026-07-09 10:01:00 | $160.77 | Sold | $638.60 | 1.3% | 9 |
| 2026-06-30 14:50:00 | $158.77 | BUY | 310 | $49,218.70 | 2026-07-09 10:01:00 | $160.77 | Sold | $620.00 | 1.26% | 9 |
| 2026-06-30 14:49:00 | $158.99 | BUY | 310 | $49,286.90 | 2026-07-09 10:01:00 | $160.77 | Sold | $551.80 | 1.12% | 9 |
| 2026-06-30 14:48:00 | $159.40 | BUY | 310 | $49,414.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:47:00 | $159.38 | BUY | 310 | $49,407.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:46:00 | $159.20 | BUY | 310 | $49,352.00 | 2026-07-09 10:02:00 | $160.86 | Sold | $514.60 | 1.04% | 9 |
| 2026-06-30 14:45:00 | $159.47 | BUY | 310 | $49,434.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:44:00 | $159.47 | BUY | 310 | $49,435.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:43:00 | $159.29 | BUY | 310 | $49,379.90 | 2026-07-09 10:03:00 | $160.93 | Sold | $508.40 | 1.03% | 9 |
| 2026-06-30 14:42:00 | $159.44 | BUY | 310 | $49,426.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:41:00 | $159.56 | BUY | 310 | $49,462.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:40:00 | $159.50 | BUY | 310 | $49,445.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:39:00 | $159.58 | BUY | 310 | $49,469.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:38:00 | $159.41 | BUY | 310 | $49,417.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:37:00 | $159.72 | BUY | 310 | $49,513.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:36:00 | $159.83 | BUY | 310 | $49,547.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:35:00 | $159.80 | BUY | 310 | $49,538.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:33:00 | $159.98 | BUY | 310 | $49,592.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:31:00 | $159.93 | BUY | 310 | $49,578.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:30:00 | $159.92 | BUY | 310 | $49,575.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:28:00 | $159.99 | BUY | 310 | $49,595.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:27:00 | $159.91 | BUY | 310 | $49,572.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:12:00 | $159.94 | BUY | 310 | $49,581.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:11:00 | $159.63 | BUY | 310 | $49,485.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:10:00 | $159.84 | BUY | 310 | $49,550.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:09:00 | $159.24 | BUY | 310 | $49,364.40 | 2026-07-09 10:02:00 | $160.86 | Sold | $502.20 | 1.02% | 9 |
| 2026-06-30 14:08:00 | $159.41 | BUY | 310 | $49,417.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:07:00 | $159.31 | BUY | 310 | $49,386.10 | 2026-07-09 10:03:00 | $160.93 | Sold | $502.20 | 1.02% | 9 |
| 2026-06-30 14:06:00 | $159.47 | BUY | 310 | $49,435.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:05:00 | $159.33 | BUY | 310 | $49,392.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:04:00 | $159.51 | BUY | 310 | $49,448.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:03:00 | $159.54 | BUY | 310 | $49,457.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:02:00 | $159.69 | BUY | 310 | $49,502.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:01:00 | $159.76 | BUY | 310 | $49,524.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:00:00 | $159.90 | BUY | 310 | $49,569.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:59:00 | $159.92 | BUY | 310 | $49,575.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:58:00 | $159.57 | BUY | 310 | $49,466.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:57:00 | $159.57 | BUY | 310 | $49,466.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:56:00 | $159.92 | BUY | 310 | $49,575.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:55:00 | $159.75 | BUY | 310 | $49,522.50 | - | - | Hold | - | - | 11 |
| 2026-06-25 09:41:00 | $170.48 | SELL | 300 | $51,144.00 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $170.39 | SELL | 300 | $51,117.00 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $170.06 | SELL | 300 | $51,018.00 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $159.92 | BUY | 310 | $49,575.20 | 2026-06-25 09:36:00 | $170.06 | Sold | $3,143.40 | 6.34% | 1 |
| 2026-06-22 14:35:00 | $169.27 | SELL | 310 | $52,473.70 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $169.26 | SELL | 310 | $52,470.60 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $169.30 | SELL | 310 | $52,483.00 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $169.37 | SELL | 310 | $52,504.70 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $169.39 | SELL | 310 | $52,510.90 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $169.39 | SELL | 310 | $52,509.40 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $169.55 | SELL | 310 | $52,560.50 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $169.54 | SELL | 310 | $52,557.40 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $169.37 | SELL | 310 | $52,504.70 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $169.41 | SELL | 310 | $52,517.10 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $169.64 | SELL | 310 | $52,586.90 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $169.59 | SELL | 310 | $52,572.90 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $169.69 | SELL | 310 | $52,602.40 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $169.53 | SELL | 310 | $52,554.30 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $169.63 | SELL | 310 | $52,583.80 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $169.67 | SELL | 310 | $52,596.10 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $169.69 | SELL | 310 | $52,603.90 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $169.50 | SELL | 310 | $52,545.00 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $169.65 | SELL | 310 | $52,591.50 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $169.59 | SELL | 310 | $52,572.90 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $169.65 | SELL | 310 | $52,591.50 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $169.64 | SELL | 310 | $52,588.40 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $169.66 | SELL | 310 | $52,594.60 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $169.56 | SELL | 310 | $52,563.60 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $169.68 | SELL | 310 | $52,600.80 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $169.59 | SELL | 310 | $52,571.40 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $169.78 | SELL | 310 | $52,631.80 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $170.00 | SELL | 310 | $52,698.40 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $169.81 | SELL | 310 | $52,641.10 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $169.88 | SELL | 310 | $52,662.80 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $169.85 | SELL | 310 | $52,652.50 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $169.77 | SELL | 310 | $52,628.70 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $169.96 | SELL | 310 | $52,687.60 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $170.20 | SELL | 310 | $52,762.00 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $170.43 | SELL | 310 | $52,833.30 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $170.16 | SELL | 310 | $52,749.60 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $170.20 | SELL | 310 | $52,762.00 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $170.10 | SELL | 310 | $52,731.00 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $170.07 | SELL | 310 | $52,720.10 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $169.97 | SELL | 310 | $52,691.50 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $169.92 | SELL | 310 | $52,675.20 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $169.88 | SELL | 310 | $52,662.80 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $169.91 | SELL | 310 | $52,670.60 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $169.47 | SELL | 310 | $52,534.10 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $169.41 | SELL | 310 | $52,517.10 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $169.44 | SELL | 310 | $52,524.90 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $169.14 | SELL | 310 | $52,433.40 | - | - | - | - | ||
| 2026-06-18 12:22:00 | $168.71 | SELL | 310 | $52,300.10 | - | - | - | - | ||
| 2026-06-18 12:21:00 | $168.72 | SELL | 310 | $52,303.20 | - | - | - | - | ||
| 2026-06-18 12:20:00 | $168.74 | SELL | 310 | $52,309.40 | - | - | - | - | ||
| 2026-06-18 12:19:00 | $168.93 | SELL | 310 | $52,368.30 | - | - | - | - | ||
| 2026-06-18 12:18:00 | $169.06 | SELL | 310 | $52,408.60 | - | - | - | - | ||
| 2026-06-18 12:17:00 | $169.25 | SELL | 310 | $52,467.50 | - | - | - | - | ||
| 2026-06-18 12:16:00 | $169.29 | SELL | 310 | $52,479.90 | - | - | - | - | ||
| 2026-06-18 12:15:00 | $169.67 | SELL | 310 | $52,597.70 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $169.71 | SELL | 310 | $52,608.60 | - | - | - | - | ||
| 2026-06-18 12:13:00 | $169.50 | SELL | 310 | $52,545.00 | - | - | - | - | ||
| 2026-06-18 12:12:00 | $169.53 | SELL | 310 | $52,554.30 | - | - | - | - | ||
| 2026-06-18 12:11:00 | $169.83 | SELL | 310 | $52,647.30 | - | - | - | - | ||
| 2026-06-18 12:10:00 | $169.91 | SELL | 310 | $52,670.60 | - | - | - | - | ||
| 2026-06-18 12:09:00 | $169.98 | SELL | 310 | $52,693.80 | - | - | - | - | ||
| 2026-06-18 12:08:00 | $170.05 | SELL | 310 | $52,715.50 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $169.95 | SELL | 310 | $52,682.90 | - | - | - | - | ||
| 2026-06-18 12:06:00 | $170.18 | SELL | 310 | $52,755.80 | - | - | - | - | ||
| 2026-06-18 12:05:00 | $170.02 | SELL | 310 | $52,706.20 | - | - | - | - | ||
| 2026-06-18 12:04:00 | $169.51 | SELL | 310 | $52,548.10 | - | - | - | - | ||
| 2026-06-18 12:03:00 | $169.38 | SELL | 310 | $52,507.80 | - | - | - | - | ||
| 2026-06-18 12:02:00 | $169.43 | SELL | 310 | $52,523.30 | - | - | - | - | ||
| 2026-06-18 12:01:00 | $169.61 | SELL | 310 | $52,577.60 | - | - | - | - | ||
| 2026-06-18 12:00:00 | $169.36 | SELL | 310 | $52,501.60 | - | - | - | - | ||
| 2026-06-18 11:59:00 | $169.58 | SELL | 310 | $52,569.80 | - | - | - | - | ||
| 2026-06-18 11:58:00 | $169.86 | SELL | 310 | $52,656.60 | - | - | - | - | ||
| 2026-06-18 11:57:00 | $169.58 | SELL | 310 | $52,569.80 | - | - | - | - | ||
| 2026-06-18 11:56:00 | $169.80 | SELL | 310 | $52,638.00 | - | - | - | - | ||
| 2026-06-18 11:55:00 | $169.57 | SELL | 310 | $52,566.70 | - | - | - | - | ||
| 2026-06-18 11:54:00 | $169.33 | SELL | 310 | $52,492.30 | - | - | - | - | ||
| 2026-06-18 11:53:00 | $169.13 | SELL | 310 | $52,430.30 | - | - | - | - | ||
| 2026-06-18 11:52:00 | $168.22 | SELL | 310 | $52,148.20 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $167.63 | SELL | 310 | $51,965.30 | - | - | - | - | ||
| 2026-06-18 11:50:00 | $167.13 | SELL | 310 | $51,810.30 | - | - | - | - | ||
| 2026-06-18 11:49:00 | $167.08 | SELL | 310 | $51,794.80 | - | - | - | - | ||
| 2026-06-18 11:48:00 | $167.31 | SELL | 310 | $51,866.10 | - | - | - | - | ||
| 2026-06-18 11:47:00 | $167.10 | SELL | 310 | $51,799.40 | - | - | - | - | ||
| 2026-06-18 11:46:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-06-18 11:45:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-06-18 11:37:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-06-18 11:34:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-06-18 11:33:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $166.93 | SELL | 310 | $51,748.30 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $167.30 | SELL | 310 | $51,863.00 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-06-18 11:26:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $166.91 | SELL | 310 | $51,742.10 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $166.67 | SELL | 310 | $51,667.70 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $166.63 | SELL | 310 | $51,655.30 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $167.11 | SELL | 310 | $51,804.10 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $167.60 | SELL | 310 | $51,956.00 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $167.51 | SELL | 310 | $51,928.10 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $167.21 | SELL | 310 | $51,835.10 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $167.37 | SELL | 310 | $51,884.70 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $167.05 | SELL | 310 | $51,785.50 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-06-18 10:53:00 | $166.53 | SELL | 310 | $51,624.30 | - | - | - | - | ||
| 2026-06-18 10:52:00 | $166.96 | SELL | 310 | $51,757.60 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $167.49 | SELL | 310 | $51,921.90 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $167.13 | SELL | 310 | $51,810.30 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $166.12 | SELL | 310 | $51,497.20 | - | - | - | - | ||
| 2026-06-18 10:48:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-06-18 10:47:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-06-18 10:46:00 | $164.76 | SELL | 310 | $51,075.60 | - | - | - | - | ||
| 2026-06-18 10:45:00 | $164.74 | SELL | 310 | $51,069.40 | - | - | - | - | ||
| 2026-06-18 10:44:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-06-18 10:43:00 | $164.75 | SELL | 310 | $51,072.50 | - | - | - | - | ||
| 2026-06-18 10:42:00 | $164.89 | SELL | 310 | $51,115.90 | - | - | - | - | ||
| 2026-06-18 10:41:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-06-18 10:40:00 | $164.87 | SELL | 310 | $51,109.70 | - | - | - | - | ||
| 2026-06-18 10:39:00 | $164.81 | SELL | 310 | $51,091.10 | - | - | - | - | ||
| 2026-06-18 10:38:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-06-18 10:37:00 | $164.86 | SELL | 310 | $51,106.60 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-06-18 10:35:00 | $164.34 | SELL | 310 | $50,945.40 | - | - | - | - | ||
| 2026-06-18 10:34:00 | $163.62 | SELL | 310 | $50,722.20 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $164.04 | SELL | 310 | $50,852.40 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $163.78 | SELL | 310 | $50,771.80 | - | - | - | - | ||
| 2026-06-18 10:31:00 | $163.79 | SELL | 310 | $50,774.90 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $163.43 | SELL | 310 | $50,663.30 | - | - | - | - | ||
| 2026-06-18 10:29:00 | $163.73 | SELL | 310 | $50,756.30 | - | - | - | - | ||
| 2026-06-18 10:28:00 | $163.52 | SELL | 310 | $50,691.20 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $163.68 | SELL | 310 | $50,740.80 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $162.98 | SELL | 310 | $50,523.80 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $162.86 | SELL | 310 | $50,486.60 | - | - | - | - | ||
| 2026-06-18 10:10:00 | $162.99 | SELL | 310 | $50,526.90 | - | - | - | - | ||
| 2026-06-18 10:09:00 | $163.48 | SELL | 310 | $50,678.80 | - | - | - | - | ||
| 2026-06-18 10:08:00 | $162.88 | SELL | 310 | $50,492.80 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $163.00 | SELL | 310 | $50,530.00 | - | - | - | - | ||
| 2026-06-18 09:36:00 | $162.96 | SELL | 310 | $50,517.60 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $162.92 | SELL | 310 | $50,505.20 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $163.01 | SELL | 310 | $50,533.10 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $163.80 | SELL | 310 | $50,778.00 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $163.42 | SELL | 310 | $50,660.20 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $163.53 | SELL | 310 | $50,694.30 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $163.20 | SELL | 310 | $50,592.00 | - | - | - | - | ||
| 2026-06-17 15:05:00 | $160.89 | SELL | 320 | $51,484.80 | - | - | - | - | ||
| 2026-06-17 15:04:00 | $160.90 | SELL | 320 | $51,488.00 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $161.11 | SELL | 320 | $51,555.20 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $161.06 | SELL | 320 | $51,539.20 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $161.05 | SELL | 320 | $51,536.00 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $161.28 | SELL | 320 | $51,608.00 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-06-17 14:58:00 | $160.89 | SELL | 320 | $51,484.80 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $161.04 | SELL | 320 | $51,532.80 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $161.14 | SELL | 320 | $51,564.80 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $161.57 | SELL | 320 | $51,700.80 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $161.67 | SELL | 320 | $51,734.40 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $161.57 | SELL | 320 | $51,700.80 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $161.69 | SELL | 320 | $51,740.80 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $161.59 | SELL | 320 | $51,708.80 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $161.67 | SELL | 320 | $51,732.80 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-06-17 14:22:00 | $160.92 | SELL | 320 | $51,492.80 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $161.02 | SELL | 320 | $51,524.80 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $161.01 | SELL | 320 | $51,523.20 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $161.36 | SELL | 320 | $51,634.60 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $161.30 | SELL | 320 | $51,614.40 | - | - | - | - | ||
| 2026-06-17 14:14:00 | $161.10 | SELL | 320 | $51,552.00 | - | - | - | - | ||
| 2026-06-17 14:13:00 | $160.96 | SELL | 320 | $51,507.20 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $161.31 | SELL | 320 | $51,619.20 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $161.37 | SELL | 320 | $51,636.80 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $161.16 | SELL | 320 | $51,571.20 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $160.98 | SELL | 320 | $51,513.60 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $161.32 | SELL | 320 | $51,622.40 | - | - | - | - | ||
| 2026-06-17 14:00:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $162.20 | SELL | 320 | $51,904.00 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $162.02 | SELL | 320 | $51,846.40 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $161.81 | SELL | 320 | $51,779.20 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $161.69 | SELL | 320 | $51,740.80 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $161.64 | SELL | 320 | $51,724.80 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $162.17 | SELL | 320 | $51,894.40 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $162.06 | SELL | 320 | $51,859.20 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $162.03 | SELL | 320 | $51,849.60 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $161.68 | SELL | 320 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $161.69 | SELL | 320 | $51,740.80 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $161.67 | SELL | 320 | $51,734.40 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $161.52 | SELL | 320 | $51,686.40 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $161.43 | SELL | 320 | $51,657.60 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $161.52 | SELL | 320 | $51,686.40 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $161.58 | SELL | 320 | $51,705.60 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $161.44 | SELL | 320 | $51,660.80 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $161.42 | SELL | 320 | $51,654.40 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $161.15 | SELL | 320 | $51,568.00 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $161.14 | SELL | 320 | $51,564.80 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $161.18 | SELL | 320 | $51,577.60 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $161.23 | SELL | 320 | $51,593.60 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $161.45 | SELL | 320 | $51,664.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $161.59 | SELL | 320 | $51,708.80 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $161.45 | SELL | 320 | $51,664.00 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $161.23 | SELL | 320 | $51,593.60 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $161.15 | SELL | 320 | $51,568.00 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $161.13 | SELL | 320 | $51,561.60 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $161.20 | SELL | 320 | $51,584.00 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $161.38 | SELL | 320 | $51,641.60 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $161.23 | SELL | 320 | $51,593.60 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $161.13 | SELL | 320 | $51,561.60 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $160.71 | SELL | 320 | $51,427.20 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $161.07 | SELL | 320 | $51,542.40 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $161.16 | SELL | 320 | $51,571.20 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $161.34 | SELL | 320 | $51,628.80 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $161.38 | SELL | 320 | $51,641.60 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $161.06 | SELL | 320 | $51,539.20 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $161.16 | SELL | 320 | $51,571.20 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $160.81 | SELL | 320 | $51,459.20 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $160.78 | SELL | 320 | $51,449.60 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $160.91 | SELL | 320 | $51,491.20 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $160.87 | SELL | 320 | $51,478.40 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $161.03 | SELL | 320 | $51,529.60 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $160.84 | SELL | 320 | $51,468.80 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $160.84 | SELL | 320 | $51,468.80 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $161.02 | SELL | 320 | $51,526.40 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $160.73 | SELL | 320 | $51,433.60 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $161.03 | SELL | 320 | $51,529.60 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $161.07 | SELL | 320 | $51,542.40 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $161.00 | SELL | 320 | $51,520.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $161.13 | SELL | 320 | $51,561.60 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $161.20 | SELL | 320 | $51,584.00 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $160.58 | SELL | 320 | $51,385.60 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $160.42 | SELL | 320 | $51,334.40 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $160.55 | SELL | 320 | $51,376.00 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $160.39 | SELL | 320 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $160.43 | SELL | 320 | $51,337.60 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $160.51 | SELL | 320 | $51,363.20 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $160.90 | SELL | 320 | $51,488.00 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $161.15 | SELL | 320 | $51,568.00 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $160.90 | SELL | 320 | $51,488.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $160.91 | SELL | 320 | $51,491.20 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $161.00 | SELL | 320 | $51,520.00 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $160.59 | SELL | 320 | $51,388.80 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $160.49 | SELL | 320 | $51,356.80 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $160.50 | SELL | 320 | $51,360.00 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $160.61 | SELL | 320 | $51,395.20 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $160.42 | SELL | 320 | $51,334.40 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $160.45 | SELL | 320 | $51,344.00 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $160.69 | SELL | 320 | $51,420.80 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $160.29 | SELL | 320 | $51,292.80 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $160.47 | SELL | 320 | $51,350.40 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $160.57 | SELL | 320 | $51,382.40 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $160.47 | SELL | 320 | $51,350.40 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $160.26 | SELL | 320 | $51,283.20 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $159.82 | SELL | 330 | $52,740.60 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $159.79 | SELL | 330 | $52,729.10 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $159.79 | SELL | 330 | $52,729.10 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $159.80 | SELL | 330 | $52,734.00 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $159.81 | SELL | 330 | $52,737.30 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $159.81 | SELL | 330 | $52,737.30 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $159.84 | SELL | 330 | $52,747.20 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $159.84 | SELL | 330 | $52,747.20 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $159.89 | SELL | 330 | $52,762.10 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $159.89 | SELL | 330 | $52,762.10 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $159.95 | SELL | 330 | $52,783.50 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $160.04 | SELL | 330 | $52,813.20 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $160.07 | SELL | 330 | $52,821.40 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $160.22 | SELL | 330 | $52,872.60 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $160.16 | SELL | 330 | $52,851.10 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $160.16 | SELL | 330 | $52,851.10 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $160.12 | SELL | 330 | $52,837.90 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $160.11 | SELL | 330 | $52,836.30 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $160.12 | SELL | 330 | $52,839.60 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $160.06 | SELL | 330 | $52,819.80 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $160.11 | SELL | 330 | $52,836.30 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $160.15 | SELL | 330 | $52,848.50 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $160.18 | SELL | 330 | $52,859.40 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $160.33 | SELL | 330 | $52,907.20 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $160.21 | SELL | 330 | $52,869.30 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $160.26 | SELL | 330 | $52,884.10 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $160.35 | SELL | 330 | $52,915.50 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $160.45 | SELL | 330 | $52,946.90 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $160.43 | SELL | 330 | $52,941.90 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $160.44 | SELL | 330 | $52,945.20 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $160.43 | SELL | 330 | $52,940.20 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $160.37 | SELL | 330 | $52,922.10 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $160.43 | SELL | 330 | $52,941.90 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $160.31 | SELL | 330 | $52,902.30 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $160.42 | SELL | 330 | $52,936.90 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $160.58 | SELL | 330 | $52,991.40 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $160.70 | SELL | 330 | $53,031.00 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $160.69 | SELL | 330 | $53,027.70 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $160.64 | SELL | 330 | $53,009.60 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $160.71 | SELL | 330 | $53,034.30 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $160.80 | SELL | 330 | $53,064.00 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $160.66 | SELL | 330 | $53,016.10 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $160.64 | SELL | 330 | $53,011.20 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $160.54 | SELL | 330 | $52,978.20 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $160.61 | SELL | 330 | $52,999.60 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $160.57 | SELL | 330 | $52,988.10 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $160.35 | SELL | 330 | $52,915.50 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $160.39 | SELL | 330 | $52,928.70 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $160.42 | SELL | 330 | $52,938.60 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $160.42 | SELL | 330 | $52,936.90 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $160.46 | SELL | 330 | $52,951.80 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $160.51 | SELL | 330 | $52,968.30 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $160.50 | SELL | 330 | $52,964.60 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $160.28 | SELL | 330 | $52,892.40 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $160.25 | SELL | 330 | $52,882.50 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $160.12 | SELL | 330 | $52,839.60 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $160.05 | SELL | 330 | $52,816.50 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $160.09 | SELL | 330 | $52,829.70 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $160.12 | SELL | 330 | $52,839.60 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $160.18 | SELL | 330 | $52,859.40 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $160.46 | SELL | 330 | $52,951.80 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $160.35 | SELL | 330 | $52,915.50 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $160.28 | SELL | 330 | $52,892.40 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $160.32 | SELL | 330 | $52,905.60 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $160.44 | SELL | 330 | $52,945.20 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $160.52 | SELL | 330 | $52,971.60 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $160.52 | SELL | 330 | $52,971.60 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $160.42 | SELL | 330 | $52,938.60 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $160.54 | SELL | 330 | $52,978.20 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $160.47 | SELL | 330 | $52,955.10 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $160.39 | SELL | 330 | $52,928.70 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $160.50 | SELL | 330 | $52,965.00 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $160.50 | SELL | 330 | $52,965.00 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $160.44 | SELL | 330 | $52,945.20 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $160.41 | SELL | 330 | $52,935.30 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $160.53 | SELL | 330 | $52,974.90 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $160.50 | SELL | 330 | $52,965.00 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $160.57 | SELL | 330 | $52,988.10 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $160.63 | SELL | 330 | $53,007.90 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $160.76 | SELL | 330 | $53,050.80 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $160.67 | SELL | 330 | $53,021.10 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $160.57 | SELL | 330 | $52,988.10 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $160.46 | SELL | 330 | $52,951.80 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $160.36 | SELL | 330 | $52,918.80 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $160.54 | SELL | 330 | $52,978.20 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $161.43 | SELL | 330 | $53,271.90 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $161.12 | SELL | 330 | $53,169.60 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $161.27 | SELL | 330 | $53,219.10 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $161.08 | SELL | 330 | $53,156.40 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $161.10 | SELL | 330 | $53,163.00 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $161.20 | SELL | 330 | $53,196.00 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $161.20 | SELL | 330 | $53,196.00 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $161.20 | SELL | 330 | $53,196.00 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $161.18 | SELL | 330 | $53,189.40 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $160.92 | SELL | 330 | $53,103.60 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $160.26 | SELL | 330 | $52,885.80 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $160.26 | SELL | 330 | $52,885.80 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $159.81 | SELL | 330 | $52,737.30 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $159.90 | SELL | 330 | $52,767.00 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $159.80 | SELL | 330 | $52,734.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $159.85 | SELL | 330 | $52,750.50 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $159.87 | SELL | 330 | $52,757.10 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $159.83 | SELL | 330 | $52,743.90 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $159.59 | SELL | 330 | $52,664.70 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $159.59 | SELL | 330 | $52,664.70 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $159.63 | SELL | 330 | $52,677.90 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $159.59 | SELL | 330 | $52,664.70 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $159.42 | SELL | 330 | $52,608.60 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $159.62 | SELL | 330 | $52,674.60 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $159.60 | SELL | 330 | $52,668.00 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $159.42 | SELL | 330 | $52,608.60 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $159.24 | SELL | 330 | $52,549.20 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $159.30 | SELL | 330 | $52,569.00 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $159.19 | SELL | 330 | $52,532.70 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $159.37 | SELL | 330 | $52,592.10 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $159.40 | SELL | 330 | $52,602.00 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $159.40 | SELL | 330 | $52,602.00 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $159.42 | SELL | 330 | $52,608.60 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $159.50 | SELL | 330 | $52,635.00 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $159.49 | SELL | 330 | $52,631.70 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $159.28 | SELL | 330 | $52,562.40 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $159.18 | SELL | 330 | $52,529.40 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $159.29 | SELL | 330 | $52,565.70 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $159.20 | SELL | 330 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $159.20 | SELL | 330 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $159.05 | SELL | 330 | $52,486.50 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $159.15 | SELL | 330 | $52,519.50 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $159.16 | SELL | 330 | $52,522.80 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $159.10 | SELL | 330 | $52,503.00 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $159.14 | SELL | 330 | $52,516.20 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $158.87 | SELL | 330 | $52,427.10 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $159.07 | SELL | 330 | $52,493.10 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $159.02 | SELL | 330 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $158.84 | SELL | 330 | $52,417.20 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $158.75 | SELL | 330 | $52,387.50 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $158.69 | SELL | 330 | $52,367.70 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $158.65 | SELL | 330 | $52,354.50 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $158.78 | SELL | 330 | $52,397.40 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $158.80 | SELL | 330 | $52,404.00 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $158.69 | SELL | 330 | $52,367.70 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $158.75 | SELL | 330 | $52,387.50 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $158.66 | SELL | 330 | $52,357.80 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $158.96 | SELL | 330 | $52,456.80 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $159.17 | SELL | 330 | $52,526.10 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $159.40 | SELL | 330 | $52,602.00 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $159.37 | SELL | 330 | $52,592.10 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $159.47 | SELL | 330 | $52,625.10 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $159.51 | SELL | 330 | $52,638.30 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $159.47 | SELL | 330 | $52,625.10 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $159.38 | SELL | 330 | $52,595.40 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $158.74 | SELL | 330 | $52,384.20 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $158.95 | SELL | 330 | $52,453.50 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $159.17 | SELL | 330 | $52,526.10 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $159.18 | SELL | 330 | $52,529.40 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $159.62 | SELL | 330 | $52,674.60 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $159.60 | SELL | 330 | $52,668.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $160.10 | SELL | 330 | $52,833.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $160.06 | SELL | 330 | $52,819.80 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $159.79 | SELL | 330 | $52,730.70 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $160.03 | SELL | 330 | $52,809.90 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $159.76 | SELL | 330 | $52,720.80 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $159.60 | SELL | 330 | $52,668.00 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $159.20 | SELL | 330 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $159.25 | SELL | 330 | $52,552.50 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $159.02 | SELL | 330 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $158.69 | SELL | 330 | $52,367.70 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $158.48 | SELL | 330 | $52,298.40 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $158.38 | SELL | 330 | $52,265.40 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $158.12 | SELL | 330 | $52,179.60 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $158.06 | SELL | 330 | $52,159.80 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $157.74 | SELL | 330 | $52,054.20 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $157.95 | SELL | 330 | $52,123.50 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $158.04 | SELL | 330 | $52,153.20 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $158.08 | SELL | 330 | $52,166.40 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $157.75 | SELL | 330 | $52,057.50 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $157.45 | SELL | 330 | $51,958.50 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $157.47 | SELL | 330 | $51,965.10 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $157.68 | SELL | 330 | $52,034.40 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $157.96 | SELL | 330 | $52,126.80 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $158.24 | SELL | 330 | $52,219.20 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $158.30 | SELL | 330 | $52,239.00 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $158.38 | SELL | 330 | $52,265.40 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $158.07 | SELL | 330 | $52,163.10 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $158.27 | SELL | 330 | $52,229.10 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $158.18 | SELL | 330 | $52,199.40 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $158.40 | SELL | 330 | $52,272.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $158.22 | SELL | 330 | $52,212.60 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $158.12 | SELL | 330 | $52,179.60 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $157.73 | SELL | 330 | $52,050.90 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $157.80 | SELL | 330 | $52,074.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $157.62 | SELL | 330 | $52,014.60 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $157.65 | SELL | 330 | $52,024.50 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $157.53 | SELL | 330 | $51,984.90 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $157.98 | SELL | 330 | $52,133.40 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $156.54 | SELL | 330 | $51,658.20 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $154.50 | SELL | 330 | $50,985.00 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $154.59 | SELL | 340 | $52,560.60 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $154.61 | SELL | 340 | $52,567.40 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $154.72 | SELL | 340 | $52,604.80 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $154.83 | SELL | 340 | $52,640.50 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $154.75 | SELL | 340 | $52,615.00 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $154.45 | SELL | 340 | $52,513.00 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $154.58 | SELL | 340 | $52,557.20 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $154.53 | SELL | 340 | $52,540.20 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $154.79 | SELL | 340 | $52,628.60 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $154.96 | SELL | 340 | $52,684.70 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $154.97 | SELL | 340 | $52,688.10 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $155.12 | SELL | 340 | $52,739.10 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $155.09 | SELL | 340 | $52,728.90 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $155.11 | SELL | 340 | $52,737.40 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $155.14 | SELL | 340 | $52,747.60 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $155.24 | SELL | 340 | $52,779.90 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $155.18 | SELL | 340 | $52,761.20 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $155.31 | SELL | 340 | $52,805.40 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $155.33 | SELL | 340 | $52,812.20 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $155.14 | SELL | 340 | $52,745.90 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $155.25 | SELL | 340 | $52,783.30 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $155.12 | SELL | 340 | $52,740.80 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $155.18 | SELL | 340 | $52,759.50 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $155.10 | SELL | 340 | $52,734.00 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $154.93 | SELL | 340 | $52,676.20 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $154.68 | SELL | 340 | $52,591.20 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $154.74 | SELL | 340 | $52,611.60 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $154.69 | SELL | 340 | $52,594.60 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $154.60 | SELL | 340 | $52,564.00 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $154.72 | SELL | 340 | $52,604.80 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $154.79 | SELL | 340 | $52,628.60 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $154.77 | SELL | 340 | $52,621.80 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $154.64 | SELL | 340 | $52,577.60 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $154.84 | SELL | 340 | $52,645.60 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $154.80 | SELL | 340 | $52,632.00 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $154.66 | SELL | 340 | $52,584.40 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $154.75 | SELL | 340 | $52,615.00 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $154.88 | SELL | 340 | $52,659.20 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $155.04 | SELL | 340 | $52,713.60 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $155.12 | SELL | 340 | $52,740.80 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $155.00 | SELL | 340 | $52,700.00 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $154.93 | SELL | 340 | $52,674.50 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $154.84 | SELL | 340 | $52,645.60 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $154.80 | SELL | 340 | $52,632.00 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $154.72 | SELL | 340 | $52,603.10 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $154.62 | SELL | 340 | $52,569.10 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $154.71 | SELL | 340 | $52,601.40 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $154.42 | SELL | 340 | $52,502.80 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $154.47 | SELL | 340 | $52,519.80 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $154.35 | SELL | 340 | $52,477.30 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $154.40 | SELL | 340 | $52,494.30 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $154.58 | SELL | 340 | $52,557.20 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $154.41 | SELL | 340 | $52,499.40 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $154.39 | SELL | 340 | $52,492.60 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $154.36 | SELL | 340 | $52,482.40 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $154.49 | SELL | 340 | $52,526.60 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $154.21 | SELL | 340 | $52,431.40 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $154.18 | SELL | 340 | $52,421.20 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $154.28 | SELL | 340 | $52,453.50 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $154.27 | SELL | 340 | $52,451.80 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $154.25 | SELL | 340 | $52,445.00 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $154.33 | SELL | 340 | $52,472.20 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $154.43 | SELL | 340 | $52,507.50 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $154.34 | SELL | 340 | $52,475.60 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $154.31 | SELL | 340 | $52,465.40 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $154.33 | SELL | 340 | $52,472.20 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $154.38 | SELL | 340 | $52,489.20 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $154.39 | SELL | 340 | $52,492.60 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $154.04 | SELL | 340 | $52,373.60 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $154.33 | SELL | 340 | $52,472.20 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $154.39 | SELL | 340 | $52,492.60 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $154.42 | SELL | 340 | $52,502.80 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $154.24 | SELL | 340 | $52,441.60 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $154.27 | SELL | 340 | $52,453.50 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $154.20 | SELL | 340 | $52,428.00 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $154.22 | SELL | 340 | $52,434.80 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $154.23 | SELL | 340 | $52,438.20 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $154.21 | SELL | 340 | $52,431.40 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $154.52 | SELL | 340 | $52,536.80 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $154.56 | SELL | 340 | $52,550.40 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $154.48 | SELL | 340 | $52,523.20 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $154.53 | SELL | 340 | $52,540.90 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $154.52 | SELL | 340 | $52,536.80 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $154.59 | SELL | 340 | $52,560.60 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $154.48 | SELL | 340 | $52,523.20 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $154.44 | SELL | 340 | $52,509.60 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $154.62 | SELL | 340 | $52,570.80 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $154.65 | SELL | 340 | $52,581.00 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $154.61 | SELL | 340 | $52,567.40 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $154.59 | SELL | 340 | $52,560.60 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $154.54 | SELL | 340 | $52,541.90 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $154.52 | SELL | 340 | $52,536.80 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $154.54 | SELL | 340 | $52,543.60 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $154.63 | SELL | 340 | $52,574.20 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $154.68 | SELL | 340 | $52,591.20 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $154.79 | SELL | 340 | $52,628.60 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $154.75 | SELL | 340 | $52,615.00 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $154.84 | SELL | 340 | $52,645.60 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $154.97 | SELL | 340 | $52,689.80 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $154.96 | SELL | 340 | $52,684.70 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $155.11 | SELL | 340 | $52,737.40 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $155.14 | SELL | 340 | $52,747.60 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $155.07 | SELL | 340 | $52,723.80 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $155.09 | SELL | 340 | $52,730.60 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $155.10 | SELL | 340 | $52,734.00 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $154.88 | SELL | 340 | $52,659.20 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $154.84 | SELL | 340 | $52,643.90 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $154.73 | SELL | 340 | $52,608.20 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $154.73 | SELL | 340 | $52,608.20 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $154.83 | SELL | 340 | $52,640.50 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $154.76 | SELL | 340 | $52,618.40 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $154.84 | SELL | 340 | $52,645.60 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $154.89 | SELL | 340 | $52,662.60 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $154.81 | SELL | 340 | $52,633.70 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $154.72 | SELL | 340 | $52,604.80 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $154.80 | SELL | 340 | $52,632.00 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $154.85 | SELL | 340 | $52,649.40 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $154.86 | SELL | 340 | $52,652.40 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $155.12 | SELL | 340 | $52,740.80 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $155.16 | SELL | 340 | $52,754.40 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $154.92 | SELL | 340 | $52,672.80 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $154.98 | SELL | 340 | $52,693.20 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $154.81 | SELL | 340 | $52,635.40 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $154.83 | SELL | 340 | $52,642.20 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $154.88 | SELL | 340 | $52,659.20 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $154.92 | SELL | 340 | $52,672.80 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $154.95 | SELL | 340 | $52,681.30 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $154.93 | SELL | 340 | $52,674.50 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $154.89 | SELL | 340 | $52,662.60 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $154.89 | SELL | 340 | $52,662.60 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $154.83 | SELL | 340 | $52,642.20 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $154.85 | SELL | 340 | $52,649.00 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $154.96 | SELL | 340 | $52,686.40 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $154.92 | SELL | 340 | $52,672.80 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $154.82 | SELL | 340 | $52,638.80 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $154.75 | SELL | 340 | $52,615.00 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $154.74 | SELL | 340 | $52,611.60 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $154.89 | SELL | 340 | $52,662.60 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $155.03 | SELL | 340 | $52,710.20 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $155.07 | SELL | 340 | $52,722.10 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $155.00 | SELL | 340 | $52,700.00 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $154.78 | SELL | 340 | $52,625.20 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $154.70 | SELL | 340 | $52,598.00 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $154.73 | SELL | 340 | $52,608.20 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $154.75 | SELL | 340 | $52,615.00 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $154.64 | SELL | 340 | $52,577.60 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $154.67 | SELL | 340 | $52,587.80 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $154.48 | SELL | 340 | $52,523.20 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $154.72 | SELL | 340 | $52,604.80 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $154.59 | SELL | 340 | $52,558.90 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $154.61 | SELL | 340 | $52,567.40 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $154.47 | SELL | 340 | $52,519.80 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $154.46 | SELL | 340 | $52,516.40 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $154.47 | SELL | 340 | $52,519.80 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $154.41 | SELL | 340 | $52,497.70 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $154.53 | SELL | 340 | $52,540.20 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $154.34 | SELL | 340 | $52,473.90 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $154.25 | SELL | 340 | $52,445.00 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $154.33 | SELL | 340 | $52,472.20 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $154.16 | SELL | 340 | $52,412.70 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $154.27 | SELL | 340 | $52,451.80 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $154.01 | SELL | 340 | $52,363.40 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $154.11 | SELL | 340 | $52,397.40 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $153.90 | SELL | 340 | $52,326.50 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $153.89 | SELL | 340 | $52,322.60 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $153.96 | SELL | 340 | $52,346.40 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $154.01 | SELL | 340 | $52,361.70 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $153.78 | SELL | 340 | $52,283.50 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $153.74 | SELL | 340 | $52,271.60 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $153.62 | SELL | 340 | $52,229.10 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $153.71 | SELL | 340 | $52,261.40 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $153.71 | SELL | 340 | $52,261.40 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $153.83 | SELL | 340 | $52,302.20 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $153.89 | SELL | 340 | $52,322.60 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $153.86 | SELL | 340 | $52,310.70 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $153.83 | SELL | 340 | $52,302.20 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $153.86 | SELL | 340 | $52,312.40 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $154.05 | SELL | 340 | $52,377.00 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $153.98 | SELL | 340 | $52,351.70 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $153.88 | SELL | 340 | $52,317.50 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $153.87 | SELL | 340 | $52,315.80 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $153.85 | SELL | 340 | $52,309.00 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $154.01 | SELL | 340 | $52,363.40 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $153.97 | SELL | 340 | $52,348.10 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $153.91 | SELL | 340 | $52,329.10 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $153.86 | SELL | 340 | $52,310.70 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $154.05 | SELL | 340 | $52,375.30 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $153.96 | SELL | 340 | $52,344.70 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $154.01 | SELL | 340 | $52,363.40 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $154.11 | SELL | 340 | $52,397.40 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $154.11 | SELL | 340 | $52,397.40 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $154.23 | SELL | 340 | $52,438.20 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $154.44 | SELL | 340 | $52,509.60 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $154.26 | SELL | 340 | $52,448.40 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $154.31 | SELL | 340 | $52,465.40 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $154.32 | SELL | 340 | $52,467.10 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $154.32 | SELL | 340 | $52,467.10 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $154.26 | SELL | 340 | $52,448.40 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $154.43 | SELL | 340 | $52,506.20 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $154.40 | SELL | 340 | $52,496.00 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $154.22 | SELL | 340 | $52,434.80 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $154.11 | SELL | 340 | $52,397.40 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $154.09 | SELL | 340 | $52,390.60 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $153.86 | SELL | 340 | $52,312.40 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $153.90 | SELL | 340 | $52,324.30 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $153.91 | SELL | 340 | $52,329.40 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $153.97 | SELL | 340 | $52,348.10 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $153.85 | SELL | 340 | $52,309.00 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $153.94 | SELL | 340 | $52,337.90 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $153.91 | SELL | 340 | $52,329.40 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $154.05 | SELL | 340 | $52,377.00 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $153.99 | SELL | 340 | $52,354.90 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $153.94 | SELL | 340 | $52,339.60 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $154.06 | SELL | 340 | $52,380.40 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $154.04 | SELL | 340 | $52,373.60 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $154.05 | SELL | 340 | $52,377.00 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $154.07 | SELL | 340 | $52,383.80 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $153.96 | SELL | 340 | $52,346.40 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $153.89 | SELL | 340 | $52,322.60 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $153.80 | SELL | 340 | $52,292.00 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $153.82 | SELL | 340 | $52,298.80 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $153.68 | SELL | 340 | $52,251.20 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $153.69 | SELL | 340 | $52,254.60 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $153.78 | SELL | 340 | $52,285.20 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $153.95 | SELL | 340 | $52,343.00 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $153.87 | SELL | 340 | $52,315.80 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $153.78 | SELL | 340 | $52,285.20 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $153.79 | SELL | 340 | $52,288.60 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $153.58 | SELL | 340 | $52,217.20 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $153.58 | SELL | 340 | $52,217.20 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $153.78 | SELL | 340 | $52,285.20 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $153.67 | SELL | 340 | $52,247.80 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $154.21 | SELL | 340 | $52,431.40 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $154.30 | SELL | 340 | $52,462.00 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $154.56 | SELL | 340 | $52,550.40 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $153.86 | SELL | 340 | $52,312.40 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $153.74 | SELL | 340 | $52,271.60 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $153.82 | SELL | 340 | $52,298.80 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $153.94 | SELL | 340 | $52,339.60 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $153.94 | SELL | 340 | $52,339.60 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $153.31 | SELL | 340 | $52,125.40 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $153.19 | SELL | 340 | $52,084.60 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $153.14 | SELL | 340 | $52,067.60 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $153.17 | SELL | 340 | $52,077.80 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $153.14 | SELL | 340 | $52,067.60 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $153.11 | SELL | 340 | $52,057.40 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $152.95 | SELL | 340 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $152.40 | SELL | 340 | $51,816.00 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $152.23 | SELL | 340 | $51,758.20 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $152.35 | SELL | 340 | $51,799.00 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $152.37 | SELL | 340 | $51,805.80 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $152.50 | SELL | 340 | $51,850.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $152.47 | SELL | 340 | $51,839.80 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $152.43 | SELL | 340 | $51,826.20 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $152.20 | SELL | 340 | $51,748.00 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $152.52 | SELL | 340 | $51,856.80 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $152.45 | SELL | 340 | $51,833.00 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $152.47 | SELL | 340 | $51,839.80 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $152.41 | SELL | 340 | $51,819.40 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $152.52 | SELL | 340 | $51,856.80 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $152.16 | SELL | 340 | $51,734.40 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $152.24 | SELL | 340 | $51,761.60 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $152.40 | SELL | 340 | $51,816.00 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $152.31 | SELL | 340 | $51,785.40 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $152.24 | SELL | 340 | $51,761.60 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $149.82 | SELL | 340 | $50,938.80 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $150.05 | SELL | 340 | $51,017.00 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $149.66 | SELL | 340 | $50,884.40 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $149.69 | SELL | 340 | $50,894.60 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $150.03 | SELL | 340 | $51,010.20 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $150.15 | SELL | 340 | $51,051.00 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $138.55 | BUY | 360 | $49,878.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,176.00 | 8.37% | 2 |
| 2026-06-10 15:58:00 | $138.30 | BUY | 360 | $49,788.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,266.00 | 8.57% | 2 |
| 2026-06-10 15:57:00 | $138.34 | BUY | 360 | $49,802.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,251.60 | 8.54% | 2 |
| 2026-06-10 15:56:00 | $138.56 | BUY | 360 | $49,879.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,174.20 | 8.37% | 2 |
| 2026-06-10 15:55:00 | $138.41 | BUY | 360 | $49,827.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,226.40 | 8.48% | 2 |
| 2026-06-10 15:54:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,140.00 | 8.29% | 2 |
| 2026-06-10 15:53:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,140.00 | 8.29% | 2 |
| 2026-06-10 15:52:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,104.00 | 8.22% | 2 |
| 2026-06-10 15:51:00 | $138.83 | BUY | 360 | $49,977.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,077.00 | 8.16% | 2 |
| 2026-06-10 15:50:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,039.20 | 8.08% | 2 |
| 2026-06-10 15:49:00 | $138.87 | BUY | 360 | $49,993.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,060.80 | 8.12% | 2 |
| 2026-06-10 15:48:00 | $138.53 | BUY | 360 | $49,870.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,183.20 | 8.39% | 2 |
| 2026-06-10 15:47:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,132.80 | 8.28% | 2 |
| 2026-06-10 15:46:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,125.60 | 8.26% | 2 |
| 2026-06-10 15:45:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,096.80 | 8.2% | 2 |
| 2026-06-10 15:44:00 | $138.83 | BUY | 360 | $49,978.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,075.20 | 8.15% | 2 |
| 2026-06-10 15:43:00 | $138.89 | BUY | 360 | $49,998.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,055.40 | 8.11% | 2 |
| 2026-06-10 15:42:00 | $138.81 | BUY | 360 | $49,971.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,082.40 | 8.17% | 2 |
| 2026-06-10 15:41:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,111.20 | 8.23% | 2 |
| 2026-06-10 15:40:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,064.40 | 8.13% | 2 |
| 2026-06-10 15:39:00 | $138.86 | BUY | 360 | $49,987.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,066.20 | 8.13% | 2 |
| 2026-06-10 15:38:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,071.60 | 8.15% | 2 |
| 2026-06-10 15:37:00 | $138.84 | BUY | 360 | $49,980.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,073.40 | 8.15% | 2 |
| 2026-06-10 15:36:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,132.80 | 8.28% | 2 |
| 2026-06-10 15:35:00 | $138.52 | BUY | 360 | $49,865.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,188.24 | 8.4% | 2 |
| 2026-06-10 15:34:00 | $138.39 | BUY | 360 | $49,820.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,233.60 | 8.5% | 2 |
| 2026-06-10 15:33:00 | $138.43 | BUY | 360 | $49,833.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,221.00 | 8.47% | 2 |
| 2026-06-10 15:32:00 | $138.34 | BUY | 360 | $49,802.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,251.60 | 8.54% | 2 |
| 2026-06-10 15:31:00 | $138.38 | BUY | 360 | $49,816.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,237.20 | 8.51% | 2 |
| 2026-06-10 15:30:00 | $138.24 | BUY | 360 | $49,764.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,289.40 | 8.62% | 2 |
| 2026-06-10 15:29:00 | $138.20 | BUY | 360 | $49,752.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,302.00 | 8.65% | 2 |
| 2026-06-10 15:28:00 | $138.32 | BUY | 360 | $49,795.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,258.80 | 8.55% | 2 |
| 2026-06-10 15:27:00 | $138.28 | BUY | 360 | $49,780.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,273.20 | 8.58% | 2 |
| 2026-06-10 15:26:00 | $138.35 | BUY | 360 | $49,806.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,248.00 | 8.53% | 2 |
| 2026-06-10 15:25:00 | $138.31 | BUY | 360 | $49,791.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,262.40 | 8.56% | 2 |
| 2026-06-10 15:24:00 | $138.43 | BUY | 360 | $49,834.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,219.20 | 8.47% | 2 |
| 2026-06-10 15:23:00 | $138.45 | BUY | 360 | $49,842.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,212.00 | 8.45% | 2 |
| 2026-06-10 15:22:00 | $138.52 | BUY | 360 | $49,867.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,186.80 | 8.4% | 2 |
| 2026-06-10 15:21:00 | $138.53 | BUY | 360 | $49,870.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,183.20 | 8.39% | 2 |
| 2026-06-10 15:20:00 | $138.47 | BUY | 360 | $49,849.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,204.80 | 8.44% | 2 |
| 2026-06-10 15:19:00 | $138.49 | BUY | 360 | $49,856.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,197.60 | 8.42% | 2 |
| 2026-06-10 15:18:00 | $138.59 | BUY | 360 | $49,892.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,161.60 | 8.34% | 2 |
| 2026-06-10 15:17:00 | $138.70 | BUY | 360 | $49,932.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,122.00 | 8.26% | 2 |
| 2026-06-10 15:16:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,096.80 | 8.2% | 2 |
| 2026-06-10 15:15:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,111.20 | 8.23% | 2 |
| 2026-06-10 15:14:00 | $138.58 | BUY | 360 | $49,888.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,165.16 | 8.35% | 2 |
| 2026-06-10 15:13:00 | $138.53 | BUY | 360 | $49,869.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,185.00 | 8.39% | 2 |
| 2026-06-10 15:12:00 | $138.58 | BUY | 360 | $49,888.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,165.20 | 8.35% | 2 |
| 2026-06-10 15:11:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,132.80 | 8.28% | 2 |
| 2026-06-10 15:10:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,035.60 | 8.07% | 2 |
| 2026-06-10 15:09:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,042.80 | 8.08% | 2 |
| 2026-06-10 15:08:00 | $139.03 | BUY | 360 | $50,049.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,005.00 | 8% | 2 |
| 2026-06-10 15:07:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,996.00 | 7.98% | 2 |
| 2026-06-10 15:06:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,017.60 | 8.03% | 2 |
| 2026-06-10 15:05:00 | $138.92 | BUY | 360 | $50,009.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,044.60 | 8.09% | 2 |
| 2026-06-10 15:04:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,049.96 | 8.1% | 2 |
| 2026-06-10 15:03:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,003.20 | 8% | 2 |
| 2026-06-10 15:02:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,035.60 | 8.07% | 2 |
| 2026-06-10 15:01:00 | $138.98 | BUY | 360 | $50,032.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,021.20 | 8.04% | 2 |
| 2026-06-10 15:00:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,035.60 | 8.07% | 2 |
| 2026-06-10 14:59:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,967.20 | 7.92% | 2 |
| 2026-06-10 14:58:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,014.00 | 8.02% | 2 |
| 2026-06-10 14:57:00 | $139.15 | BUY | 360 | $50,094.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,960.00 | 7.91% | 2 |
| 2026-06-10 14:56:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,035.60 | 8.07% | 2 |
| 2026-06-10 14:55:00 | $138.87 | BUY | 360 | $49,993.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,060.80 | 8.12% | 2 |
| 2026-06-10 14:54:00 | $138.98 | BUY | 360 | $50,032.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,021.20 | 8.04% | 2 |
| 2026-06-10 14:53:00 | $138.98 | BUY | 360 | $50,032.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,021.20 | 8.04% | 2 |
Buy Times -> Sold
2031 -> 98.38% -> 1998
Sell Times -> Sold
2136 -> 93.54% -> 1998
Average Cost
$49,939.02
Min: $48,154.20 - Max: $51,353.60
Average Hold Days
4.9 days
Min: 1 - Max: 15
Average Gain
$1,985.47
Min: $501.60 - Max: $4,384.80
Average Gain (%)
3.98%
Min: 0.98% - Max: 8.83%
Buy Times -> Still Hold
2031 -> 1.62% -> 33
Avg. Hold Cost (Not Sold)
$49,496.76
Min: $49,392.30 - Max: $49,595.40
Avg. Hold Days (Not Sold)
11 days
Min: 11 - Max: 11
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 10:09:00 | $160.38 | SELL | 320 | $51,321.60 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $160.49 | SELL | 320 | $51,356.80 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $160.61 | SELL | 320 | $51,395.20 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $160.70 | SELL | 320 | $51,424.00 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $160.66 | SELL | 320 | $51,411.20 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $160.94 | SELL | 320 | $51,500.80 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $160.93 | SELL | 320 | $51,497.60 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $160.86 | SELL | 320 | $51,475.20 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $160.77 | SELL | 320 | $51,446.40 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $159.92 | SELL | 320 | $51,174.40 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $159.93 | SELL | 320 | $51,177.60 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-07-09 09:44:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $159.83 | SELL | 320 | $51,145.60 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $158.98 | SELL | 320 | $50,873.60 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $158.83 | SELL | 320 | $50,825.60 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $159.04 | SELL | 320 | $50,892.80 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $159.14 | SELL | 320 | $50,924.80 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $158.88 | SELL | 320 | $50,841.60 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $158.72 | SELL | 320 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $158.84 | SELL | 320 | $50,828.80 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $158.48 | SELL | 320 | $50,713.60 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $158.09 | SELL | 320 | $50,588.80 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $156.78 | SELL | 320 | $50,169.60 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $156.75 | SELL | 320 | $50,160.00 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $150.08 | BUY | 330 | $49,524.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,202.75 | 4.45% | 5 |
| 2026-07-02 14:03:00 | $149.98 | BUY | 330 | $49,491.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,235.75 | 4.52% | 5 |
| 2026-07-02 14:02:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,310.00 | 4.67% | 5 |
| 2026-07-02 14:01:00 | $149.89 | BUY | 330 | $49,463.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,263.80 | 4.58% | 5 |
| 2026-07-02 14:00:00 | $149.96 | BUY | 330 | $49,486.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,241.36 | 4.53% | 5 |
| 2026-07-02 13:59:00 | $149.80 | BUY | 330 | $49,434.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,293.50 | 4.64% | 5 |
| 2026-07-02 13:58:00 | $149.78 | BUY | 330 | $49,427.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,300.10 | 4.65% | 5 |
| 2026-07-02 13:57:00 | $149.82 | BUY | 330 | $49,440.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,286.90 | 4.63% | 5 |
| 2026-07-02 13:56:00 | $149.66 | BUY | 330 | $49,387.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,339.70 | 4.74% | 5 |
| 2026-07-02 13:55:00 | $149.50 | BUY | 330 | $49,333.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,394.15 | 4.85% | 5 |
| 2026-07-02 13:54:00 | $149.42 | BUY | 330 | $49,308.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,418.90 | 4.91% | 5 |
| 2026-07-02 13:53:00 | $149.19 | BUY | 330 | $49,232.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,494.80 | 5.07% | 5 |
| 2026-07-02 13:52:00 | $148.97 | BUY | 330 | $49,160.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,567.40 | 5.22% | 5 |
| 2026-07-02 13:51:00 | $148.96 | BUY | 330 | $49,155.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,572.35 | 5.23% | 5 |
| 2026-07-02 13:50:00 | $148.83 | BUY | 330 | $49,113.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,613.60 | 5.32% | 5 |
| 2026-07-02 13:49:00 | $148.88 | BUY | 330 | $49,130.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,597.10 | 5.29% | 5 |
| 2026-07-02 13:48:00 | $148.92 | BUY | 330 | $49,143.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,583.90 | 5.26% | 5 |
| 2026-07-02 13:47:00 | $149.01 | BUY | 330 | $49,172.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,554.93 | 5.2% | 5 |
| 2026-07-02 13:46:00 | $148.88 | BUY | 330 | $49,130.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,597.10 | 5.29% | 5 |
| 2026-07-02 13:45:00 | $148.88 | BUY | 330 | $49,130.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,597.10 | 5.29% | 5 |
| 2026-07-02 13:44:00 | $149.05 | BUY | 330 | $49,186.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,541.00 | 5.17% | 5 |
| 2026-07-02 13:43:00 | $149.01 | BUY | 330 | $49,173.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,554.20 | 5.19% | 5 |
| 2026-07-02 13:42:00 | $149.13 | BUY | 330 | $49,212.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,514.60 | 5.11% | 5 |
| 2026-07-02 13:41:00 | $149.05 | BUY | 330 | $49,184.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,542.65 | 5.17% | 5 |
| 2026-07-02 13:40:00 | $149.02 | BUY | 330 | $49,176.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,550.90 | 5.19% | 5 |
| 2026-07-02 13:39:00 | $148.78 | BUY | 330 | $49,097.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,630.10 | 5.36% | 5 |
| 2026-07-02 13:38:00 | $148.69 | BUY | 330 | $49,067.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,659.80 | 5.42% | 5 |
| 2026-07-02 13:37:00 | $148.88 | BUY | 330 | $49,130.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,597.10 | 5.29% | 5 |
| 2026-07-02 13:36:00 | $149.18 | BUY | 330 | $49,229.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,498.10 | 5.07% | 5 |
| 2026-07-02 13:35:00 | $149.12 | BUY | 330 | $49,209.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,517.90 | 5.12% | 5 |
| 2026-07-02 13:34:00 | $149.16 | BUY | 330 | $49,224.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,503.05 | 5.08% | 5 |
| 2026-07-02 13:33:00 | $149.35 | BUY | 330 | $49,285.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,442.00 | 4.95% | 5 |
| 2026-07-02 13:32:00 | $149.40 | BUY | 330 | $49,302.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,425.50 | 4.92% | 5 |
| 2026-07-02 13:31:00 | $149.43 | BUY | 330 | $49,311.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,415.60 | 4.9% | 5 |
| 2026-07-02 13:30:00 | $149.59 | BUY | 330 | $49,363.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,364.45 | 4.79% | 5 |
| 2026-07-02 13:29:00 | $149.57 | BUY | 330 | $49,358.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,369.40 | 4.8% | 5 |
| 2026-07-02 13:28:00 | $149.69 | BUY | 330 | $49,397.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,329.80 | 4.72% | 5 |
| 2026-07-02 13:27:00 | $149.43 | BUY | 330 | $49,310.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,417.25 | 4.9% | 5 |
| 2026-07-02 13:26:00 | $149.33 | BUY | 330 | $49,277.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,450.25 | 4.97% | 5 |
| 2026-07-02 13:25:00 | $149.39 | BUY | 330 | $49,298.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,428.80 | 4.93% | 5 |
| 2026-07-02 13:24:00 | $149.23 | BUY | 330 | $49,245.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,481.60 | 5.04% | 5 |
| 2026-07-02 13:23:00 | $149.37 | BUY | 330 | $49,292.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,435.40 | 4.94% | 5 |
| 2026-07-02 13:22:00 | $149.73 | BUY | 330 | $49,409.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,318.25 | 4.69% | 5 |
| 2026-07-02 13:21:00 | $149.67 | BUY | 330 | $49,390.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,337.19 | 4.73% | 5 |
| 2026-07-02 13:20:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,310.00 | 4.67% | 5 |
| 2026-07-02 13:19:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,310.00 | 4.67% | 5 |
| 2026-07-02 13:18:00 | $149.99 | BUY | 330 | $49,496.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,230.80 | 4.51% | 5 |
| 2026-07-02 13:17:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,310.00 | 4.67% | 5 |
| 2026-07-02 13:16:00 | $149.97 | BUY | 330 | $49,490.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,237.40 | 4.52% | 5 |
| 2026-07-02 13:15:00 | $149.91 | BUY | 330 | $49,470.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,257.20 | 4.56% | 5 |
| 2026-07-02 13:14:00 | $149.58 | BUY | 330 | $49,361.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,366.10 | 4.79% | 5 |
| 2026-07-02 13:13:00 | $149.72 | BUY | 330 | $49,407.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,319.90 | 4.7% | 5 |
| 2026-07-02 13:12:00 | $149.59 | BUY | 330 | $49,364.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,362.80 | 4.79% | 5 |
| 2026-07-02 13:11:00 | $149.51 | BUY | 330 | $49,338.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,389.20 | 4.84% | 5 |
| 2026-07-02 13:10:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,310.00 | 4.67% | 5 |
| 2026-07-02 13:09:00 | $149.66 | BUY | 330 | $49,386.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,341.35 | 4.74% | 5 |
| 2026-07-02 13:08:00 | $149.65 | BUY | 330 | $49,384.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,343.00 | 4.74% | 5 |
| 2026-07-02 13:07:00 | $149.93 | BUY | 330 | $49,475.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,252.25 | 4.55% | 5 |
| 2026-07-02 13:06:00 | $149.93 | BUY | 330 | $49,476.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,250.60 | 4.55% | 5 |
| 2026-07-02 13:05:00 | $149.68 | BUY | 330 | $49,394.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,333.10 | 4.72% | 5 |
| 2026-07-02 13:04:00 | $149.32 | BUY | 330 | $49,275.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,451.90 | 4.98% | 5 |
| 2026-07-02 13:03:00 | $149.52 | BUY | 330 | $49,341.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,385.90 | 4.84% | 5 |
| 2026-07-02 13:02:00 | $149.53 | BUY | 330 | $49,344.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,382.60 | 4.83% | 5 |
| 2026-07-02 13:01:00 | $149.43 | BUY | 330 | $49,311.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,415.60 | 4.9% | 5 |
| 2026-07-02 13:00:00 | $149.14 | BUY | 330 | $49,214.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,512.95 | 5.11% | 5 |
| 2026-07-02 12:59:00 | $149.15 | BUY | 330 | $49,217.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,509.65 | 5.1% | 5 |
| 2026-07-02 12:58:00 | $149.16 | BUY | 330 | $49,222.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,504.70 | 5.09% | 5 |
| 2026-07-02 12:57:00 | $149.08 | BUY | 330 | $49,196.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,531.10 | 5.14% | 5 |
| 2026-07-02 12:56:00 | $149.04 | BUY | 330 | $49,184.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,542.98 | 5.17% | 5 |
| 2026-07-02 12:55:00 | $149.09 | BUY | 330 | $49,199.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,527.80 | 5.14% | 5 |
| 2026-07-02 12:54:00 | $149.38 | BUY | 330 | $49,293.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,433.75 | 4.94% | 5 |
| 2026-07-02 12:53:00 | $149.32 | BUY | 330 | $49,275.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,451.90 | 4.98% | 5 |
| 2026-07-02 12:52:00 | $149.53 | BUY | 330 | $49,344.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,382.60 | 4.83% | 5 |
| 2026-07-02 12:51:00 | $149.52 | BUY | 330 | $49,341.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,385.90 | 4.84% | 5 |
| 2026-07-02 12:50:00 | $149.56 | BUY | 330 | $49,354.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,372.70 | 4.81% | 5 |
| 2026-07-02 12:49:00 | $149.59 | BUY | 330 | $49,363.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,364.45 | 4.79% | 5 |
| 2026-07-02 12:48:00 | $149.58 | BUY | 330 | $49,361.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,366.10 | 4.79% | 5 |
| 2026-07-02 12:47:00 | $149.39 | BUY | 330 | $49,298.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,428.80 | 4.93% | 5 |
| 2026-07-02 12:46:00 | $149.50 | BUY | 330 | $49,333.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,394.15 | 4.85% | 5 |
| 2026-07-02 12:45:00 | $149.60 | BUY | 330 | $49,368.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,359.50 | 4.78% | 5 |
| 2026-07-02 12:44:00 | $149.75 | BUY | 330 | $49,415.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,311.65 | 4.68% | 5 |
| 2026-07-02 12:43:00 | $149.49 | BUY | 330 | $49,331.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,395.80 | 4.86% | 5 |
| 2026-07-02 12:42:00 | $149.49 | BUY | 330 | $49,331.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,395.80 | 4.86% | 5 |
| 2026-07-02 12:41:00 | $149.50 | BUY | 330 | $49,335.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,392.50 | 4.85% | 5 |
| 2026-07-02 12:40:00 | $149.64 | BUY | 330 | $49,381.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,346.30 | 4.75% | 5 |
| 2026-07-02 12:39:00 | $149.50 | BUY | 330 | $49,333.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,394.15 | 4.85% | 5 |
| 2026-07-02 12:38:00 | $149.38 | BUY | 330 | $49,294.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,432.63 | 4.93% | 5 |
| 2026-07-02 12:37:00 | $149.20 | BUY | 330 | $49,234.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,493.15 | 5.06% | 5 |
| 2026-07-02 12:36:00 | $149.40 | BUY | 330 | $49,302.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,425.50 | 4.92% | 5 |
| 2026-07-02 12:35:00 | $149.50 | BUY | 330 | $49,335.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,392.50 | 4.85% | 5 |
| 2026-07-02 12:34:00 | $149.45 | BUY | 330 | $49,316.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,410.65 | 4.89% | 5 |
| 2026-07-02 12:33:00 | $149.51 | BUY | 330 | $49,338.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,389.20 | 4.84% | 5 |
| 2026-07-02 12:32:00 | $149.63 | BUY | 330 | $49,377.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,349.60 | 4.76% | 5 |
| 2026-07-02 12:31:00 | $149.54 | BUY | 330 | $49,348.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,379.30 | 4.82% | 5 |
| 2026-07-02 12:30:00 | $149.50 | BUY | 330 | $49,335.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,392.50 | 4.85% | 5 |
| 2026-07-02 12:29:00 | $149.55 | BUY | 330 | $49,351.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,376.00 | 4.81% | 5 |
| 2026-07-02 12:28:00 | $149.81 | BUY | 330 | $49,437.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,290.20 | 4.63% | 5 |
| 2026-07-02 12:27:00 | $149.88 | BUY | 330 | $49,460.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,267.10 | 4.58% | 5 |
| 2026-07-02 12:26:00 | $149.74 | BUY | 330 | $49,414.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,313.30 | 4.68% | 5 |
| 2026-07-02 12:25:00 | $150.00 | BUY | 330 | $49,500.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,227.50 | 4.5% | 5 |
| 2026-07-02 12:24:00 | $149.84 | BUY | 330 | $49,447.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,280.30 | 4.61% | 5 |
| 2026-07-02 12:23:00 | $149.82 | BUY | 330 | $49,440.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,286.90 | 4.63% | 5 |
| 2026-07-02 12:22:00 | $149.88 | BUY | 330 | $49,460.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,267.10 | 4.58% | 5 |
| 2026-07-02 12:21:00 | $149.80 | BUY | 330 | $49,434.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,293.50 | 4.64% | 5 |
| 2026-07-02 12:20:00 | $149.90 | BUY | 330 | $49,467.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,260.50 | 4.57% | 5 |
| 2026-07-02 12:19:00 | $149.77 | BUY | 330 | $49,424.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,303.40 | 4.66% | 5 |
| 2026-07-02 12:18:00 | $150.13 | BUY | 330 | $49,542.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,184.60 | 4.41% | 5 |
| 2026-07-02 12:17:00 | $150.10 | BUY | 330 | $49,533.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,194.50 | 4.43% | 5 |
| 2026-07-02 12:16:00 | $150.38 | BUY | 330 | $49,625.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,102.10 | 4.24% | 5 |
| 2026-07-02 12:15:00 | $150.34 | BUY | 330 | $49,612.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,115.30 | 4.26% | 5 |
| 2026-07-02 12:14:00 | $150.67 | BUY | 330 | $49,721.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,006.40 | 4.04% | 5 |
| 2026-07-02 12:13:00 | $150.74 | BUY | 330 | $49,744.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,983.30 | 3.99% | 5 |
| 2026-07-02 12:12:00 | $150.45 | BUY | 330 | $49,648.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,079.00 | 4.19% | 5 |
| 2026-07-02 12:11:00 | $150.72 | BUY | 330 | $49,737.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,989.90 | 4% | 5 |
| 2026-07-02 12:10:00 | $150.76 | BUY | 330 | $49,750.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,976.70 | 3.97% | 5 |
| 2026-07-02 12:09:00 | $150.66 | BUY | 330 | $49,717.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,009.70 | 4.04% | 5 |
| 2026-07-02 12:08:00 | $150.30 | BUY | 330 | $49,599.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,128.50 | 4.29% | 5 |
| 2026-07-02 12:07:00 | $150.27 | BUY | 330 | $49,589.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,138.40 | 4.31% | 5 |
| 2026-07-02 12:06:00 | $150.15 | BUY | 330 | $49,549.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,178.00 | 4.4% | 5 |
| 2026-07-02 12:05:00 | $150.26 | BUY | 330 | $49,585.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,141.70 | 4.32% | 5 |
| 2026-07-02 12:04:00 | $150.36 | BUY | 330 | $49,618.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,108.70 | 4.25% | 5 |
| 2026-07-02 12:03:00 | $150.35 | BUY | 330 | $49,615.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,112.00 | 4.26% | 5 |
| 2026-07-02 12:02:00 | $150.53 | BUY | 330 | $49,674.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,052.60 | 4.13% | 5 |
| 2026-07-02 12:01:00 | $150.94 | BUY | 330 | $49,810.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,917.30 | 3.85% | 5 |
| 2026-07-02 12:00:00 | $151.02 | BUY | 330 | $49,836.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,890.90 | 3.79% | 5 |
| 2026-07-02 11:59:00 | $151.24 | BUY | 330 | $49,909.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,818.30 | 3.64% | 5 |
| 2026-07-02 11:58:00 | $151.22 | BUY | 330 | $49,902.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,824.90 | 3.66% | 5 |
| 2026-07-02 11:57:00 | $151.03 | BUY | 330 | $49,839.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,887.60 | 3.79% | 5 |
| 2026-07-02 11:56:00 | $151.06 | BUY | 330 | $49,849.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,877.70 | 3.77% | 5 |
| 2026-07-02 11:55:00 | $151.24 | BUY | 330 | $49,909.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,818.30 | 3.64% | 5 |
| 2026-07-02 11:54:00 | $151.28 | BUY | 330 | $49,922.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,805.10 | 3.62% | 5 |
| 2026-07-02 11:53:00 | $151.21 | BUY | 330 | $49,899.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,828.20 | 3.66% | 5 |
| 2026-07-02 11:52:00 | $151.28 | BUY | 330 | $49,922.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,805.10 | 3.62% | 5 |
| 2026-07-02 11:51:00 | $151.72 | BUY | 330 | $50,067.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,659.90 | 3.32% | 5 |
| 2026-07-02 11:50:00 | $151.52 | BUY | 330 | $50,001.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,725.90 | 3.45% | 5 |
| 2026-07-02 11:49:00 | $151.84 | BUY | 330 | $50,107.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,620.30 | 3.23% | 5 |
| 2026-07-02 11:48:00 | $151.94 | BUY | 330 | $50,140.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,587.30 | 3.17% | 5 |
| 2026-07-02 11:47:00 | $152.02 | BUY | 330 | $50,166.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,560.90 | 3.11% | 5 |
| 2026-07-02 11:46:00 | $152.09 | BUY | 330 | $50,189.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,537.80 | 3.06% | 5 |
| 2026-07-02 11:44:00 | $152.10 | BUY | 330 | $50,193.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,534.50 | 3.06% | 5 |
| 2026-07-02 11:43:00 | $152.22 | BUY | 330 | $50,232.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,494.90 | 2.98% | 5 |
| 2026-07-02 11:37:00 | $152.18 | BUY | 330 | $50,219.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,508.10 | 3% | 5 |
| 2026-07-02 11:36:00 | $152.12 | BUY | 330 | $50,199.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,527.90 | 3.04% | 5 |
| 2026-07-02 11:35:00 | $152.09 | BUY | 330 | $50,189.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,537.80 | 3.06% | 5 |
| 2026-07-02 11:34:00 | $151.84 | BUY | 330 | $50,107.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,620.30 | 3.23% | 5 |
| 2026-07-02 11:33:00 | $151.74 | BUY | 330 | $50,074.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,653.30 | 3.3% | 5 |
| 2026-07-02 11:32:00 | $151.70 | BUY | 330 | $50,061.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,666.50 | 3.33% | 5 |
| 2026-07-02 11:31:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,636.80 | 3.27% | 5 |
| 2026-07-02 11:30:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,650.00 | 3.29% | 5 |
| 2026-07-02 11:29:00 | $151.49 | BUY | 330 | $49,991.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,735.80 | 3.47% | 5 |
| 2026-07-02 11:28:00 | $151.60 | BUY | 330 | $50,028.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,699.50 | 3.4% | 5 |
| 2026-07-02 11:27:00 | $151.52 | BUY | 330 | $50,001.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,725.90 | 3.45% | 5 |
| 2026-07-02 11:26:00 | $151.38 | BUY | 330 | $49,955.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,772.10 | 3.55% | 5 |
| 2026-07-02 11:25:00 | $151.17 | BUY | 330 | $49,886.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,841.40 | 3.69% | 5 |
| 2026-07-02 11:24:00 | $151.38 | BUY | 330 | $49,955.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,772.10 | 3.55% | 5 |
| 2026-07-02 11:23:00 | $151.04 | BUY | 330 | $49,843.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,884.30 | 3.78% | 5 |
| 2026-07-02 11:22:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,831.50 | 3.67% | 5 |
| 2026-07-02 11:21:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,871.10 | 3.75% | 5 |
| 2026-07-02 11:20:00 | $151.05 | BUY | 330 | $49,846.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,881.00 | 3.77% | 5 |
| 2026-07-02 11:19:00 | $150.96 | BUY | 330 | $49,816.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,910.70 | 3.84% | 5 |
| 2026-07-02 11:18:00 | $151.05 | BUY | 330 | $49,846.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,881.00 | 3.77% | 5 |
| 2026-07-02 11:17:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,871.10 | 3.75% | 5 |
| 2026-07-02 11:16:00 | $151.51 | BUY | 330 | $49,998.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,729.20 | 3.46% | 5 |
| 2026-07-02 11:15:00 | $151.73 | BUY | 330 | $50,070.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,656.60 | 3.31% | 5 |
| 2026-07-02 11:14:00 | $151.69 | BUY | 330 | $50,057.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,669.80 | 3.34% | 5 |
| 2026-07-02 11:13:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,584.00 | 3.16% | 5 |
| 2026-07-02 11:12:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,584.00 | 3.16% | 5 |
| 2026-07-02 11:11:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,636.80 | 3.27% | 5 |
| 2026-07-02 11:10:00 | $151.15 | BUY | 330 | $49,879.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,848.00 | 3.7% | 5 |
| 2026-07-02 11:09:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,831.50 | 3.67% | 5 |
| 2026-07-02 11:08:00 | $151.16 | BUY | 330 | $49,882.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,844.70 | 3.7% | 5 |
| 2026-07-02 11:07:00 | $150.88 | BUY | 330 | $49,790.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,937.10 | 3.89% | 5 |
| 2026-07-02 11:06:00 | $151.59 | BUY | 330 | $50,024.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,702.80 | 3.4% | 5 |
| 2026-07-02 11:05:00 | $151.54 | BUY | 330 | $50,008.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,719.30 | 3.44% | 5 |
| 2026-07-02 11:04:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,650.00 | 3.29% | 5 |
| 2026-07-02 11:03:00 | $152.08 | BUY | 330 | $50,186.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,541.10 | 3.07% | 5 |
| 2026-07-02 11:02:00 | $152.25 | BUY | 330 | $50,242.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,485.00 | 2.96% | 5 |
| 2026-07-02 11:01:00 | $152.06 | BUY | 330 | $50,179.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,547.70 | 3.08% | 5 |
| 2026-07-02 11:00:00 | $152.04 | BUY | 330 | $50,173.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,554.30 | 3.1% | 5 |
| 2026-07-02 10:59:00 | $152.00 | BUY | 330 | $50,160.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,567.50 | 3.12% | 5 |
| 2026-07-02 10:58:00 | $151.42 | BUY | 330 | $49,968.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,758.90 | 3.52% | 5 |
| 2026-07-02 10:57:00 | $151.57 | BUY | 330 | $50,018.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,709.40 | 3.42% | 5 |
| 2026-07-02 10:56:00 | $151.67 | BUY | 330 | $50,051.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,676.40 | 3.35% | 5 |
| 2026-07-02 10:55:00 | $151.82 | BUY | 330 | $50,100.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,626.90 | 3.25% | 5 |
| 2026-07-02 10:54:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,636.80 | 3.27% | 5 |
| 2026-07-02 10:53:00 | $151.78 | BUY | 330 | $50,087.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,640.10 | 3.27% | 5 |
| 2026-07-02 10:52:00 | $152.00 | BUY | 330 | $50,160.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,567.50 | 3.12% | 5 |
| 2026-07-02 10:48:00 | $152.11 | BUY | 330 | $50,196.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,531.20 | 3.05% | 5 |
| 2026-07-02 10:47:00 | $152.32 | BUY | 330 | $50,265.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,461.90 | 2.91% | 5 |
| 2026-07-02 10:43:00 | $152.29 | BUY | 330 | $50,255.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,471.80 | 2.93% | 5 |
| 2026-07-01 15:42:00 | $152.46 | BUY | 320 | $48,787.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,372.80 | 2.81% | 6 |
| 2026-07-01 15:38:00 | $152.17 | BUY | 320 | $48,694.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,465.60 | 3.01% | 6 |
| 2026-07-01 15:37:00 | $152.43 | BUY | 320 | $48,777.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,382.40 | 2.83% | 6 |
| 2026-07-01 15:08:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,411.20 | 2.89% | 6 |
| 2026-07-01 15:07:00 | $152.18 | BUY | 320 | $48,697.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,462.40 | 3% | 6 |
| 2026-07-01 15:06:00 | $152.28 | BUY | 320 | $48,729.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,430.40 | 2.94% | 6 |
| 2026-07-01 15:05:00 | $152.36 | BUY | 320 | $48,755.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,404.80 | 2.88% | 6 |
| 2026-07-01 15:04:00 | $152.36 | BUY | 320 | $48,755.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,404.80 | 2.88% | 6 |
| 2026-07-01 15:03:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,388.80 | 2.85% | 6 |
| 2026-07-01 15:02:00 | $152.31 | BUY | 320 | $48,739.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,420.80 | 2.92% | 6 |
| 2026-07-01 15:01:00 | $152.23 | BUY | 320 | $48,713.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,446.40 | 2.97% | 6 |
| 2026-07-01 15:00:00 | $152.35 | BUY | 320 | $48,752.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,408.00 | 2.89% | 6 |
| 2026-07-01 14:59:00 | $152.37 | BUY | 320 | $48,758.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,401.60 | 2.87% | 6 |
| 2026-07-01 14:58:00 | $152.32 | BUY | 320 | $48,742.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,417.60 | 2.91% | 6 |
| 2026-07-01 14:57:00 | $152.36 | BUY | 320 | $48,755.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,404.80 | 2.88% | 6 |
| 2026-07-01 14:55:00 | $152.39 | BUY | 320 | $48,764.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,395.20 | 2.86% | 6 |
| 2026-07-01 13:58:00 | $152.47 | BUY | 320 | $48,790.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,369.60 | 2.81% | 6 |
| 2026-07-01 13:51:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,360.00 | 2.79% | 6 |
| 2026-07-01 12:49:00 | $152.18 | BUY | 320 | $48,697.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,462.40 | 3% | 6 |
| 2026-07-01 12:48:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,600.00 | 3.29% | 6 |
| 2026-07-01 12:47:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,584.00 | 3.26% | 6 |
| 2026-07-01 12:46:00 | $151.76 | BUY | 320 | $48,563.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,596.80 | 3.29% | 6 |
| 2026-07-01 12:45:00 | $151.79 | BUY | 320 | $48,572.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,587.20 | 3.27% | 6 |
| 2026-07-01 12:44:00 | $151.89 | BUY | 320 | $48,604.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,555.20 | 3.2% | 6 |
| 2026-07-01 12:43:00 | $151.85 | BUY | 320 | $48,592.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,568.00 | 3.23% | 6 |
| 2026-07-01 12:42:00 | $151.92 | BUY | 320 | $48,614.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,545.60 | 3.18% | 6 |
| 2026-07-01 12:41:00 | $151.64 | BUY | 320 | $48,524.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,635.20 | 3.37% | 6 |
| 2026-07-01 12:40:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,600.00 | 3.29% | 6 |
| 2026-07-01 12:39:00 | $151.62 | BUY | 320 | $48,518.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,641.60 | 3.38% | 6 |
| 2026-07-01 12:38:00 | $151.50 | BUY | 320 | $48,480.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,680.00 | 3.47% | 6 |
| 2026-07-01 12:37:00 | $151.37 | BUY | 320 | $48,438.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,721.60 | 3.55% | 6 |
| 2026-07-01 12:36:00 | $151.51 | BUY | 320 | $48,483.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,676.80 | 3.46% | 6 |
| 2026-07-01 12:35:00 | $151.39 | BUY | 320 | $48,444.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,715.20 | 3.54% | 6 |
| 2026-07-01 12:34:00 | $151.55 | BUY | 320 | $48,496.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,664.00 | 3.43% | 6 |
| 2026-07-01 12:33:00 | $151.69 | BUY | 320 | $48,540.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,619.20 | 3.34% | 6 |
| 2026-07-01 12:32:00 | $151.49 | BUY | 320 | $48,476.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,683.20 | 3.47% | 6 |
| 2026-07-01 12:31:00 | $151.83 | BUY | 320 | $48,585.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,574.40 | 3.24% | 6 |
| 2026-07-01 12:30:00 | $151.90 | BUY | 320 | $48,608.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,552.00 | 3.19% | 6 |
| 2026-07-01 12:29:00 | $151.88 | BUY | 320 | $48,601.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,558.40 | 3.21% | 6 |
| 2026-07-01 12:28:00 | $152.05 | BUY | 320 | $48,656.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,504.00 | 3.09% | 6 |
| 2026-07-01 12:27:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,475.20 | 3.03% | 6 |
| 2026-07-01 12:26:00 | $152.13 | BUY | 320 | $48,681.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,478.40 | 3.04% | 6 |
| 2026-07-01 12:25:00 | $152.05 | BUY | 320 | $48,656.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,504.00 | 3.09% | 6 |
| 2026-07-01 12:24:00 | $152.07 | BUY | 320 | $48,662.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,497.60 | 3.08% | 6 |
| 2026-07-01 12:23:00 | $152.46 | BUY | 320 | $48,787.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,372.80 | 2.81% | 6 |
| 2026-07-01 12:22:00 | $152.47 | BUY | 320 | $48,790.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,369.60 | 2.81% | 6 |
| 2026-07-01 12:21:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,360.00 | 2.79% | 6 |
| 2026-07-01 12:20:00 | $152.38 | BUY | 320 | $48,761.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,398.40 | 2.87% | 6 |
| 2026-07-01 12:19:00 | $152.26 | BUY | 320 | $48,723.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,436.80 | 2.95% | 6 |
| 2026-07-01 12:18:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,475.20 | 3.03% | 6 |
| 2026-07-01 12:17:00 | $152.31 | BUY | 320 | $48,739.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,420.80 | 2.92% | 6 |
| 2026-07-01 12:16:00 | $152.38 | BUY | 320 | $48,761.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,398.40 | 2.87% | 6 |
| 2026-07-01 12:01:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,360.00 | 2.79% | 6 |
| 2026-07-01 11:59:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,475.20 | 3.03% | 6 |
| 2026-07-01 11:58:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,468.80 | 3.02% | 6 |
| 2026-07-01 11:57:00 | $152.23 | BUY | 320 | $48,713.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,446.40 | 2.97% | 6 |
| 2026-07-01 11:56:00 | $152.40 | BUY | 320 | $48,768.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,392.00 | 2.85% | 6 |
| 2026-07-01 11:51:00 | $152.45 | BUY | 320 | $48,784.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,376.00 | 2.82% | 6 |
| 2026-07-01 11:50:00 | $152.08 | BUY | 320 | $48,665.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,494.40 | 3.07% | 6 |
| 2026-07-01 11:49:00 | $151.58 | BUY | 320 | $48,505.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,654.40 | 3.41% | 6 |
| 2026-07-01 11:48:00 | $151.55 | BUY | 320 | $48,496.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,664.00 | 3.43% | 6 |
| 2026-07-01 11:47:00 | $151.67 | BUY | 320 | $48,534.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,625.60 | 3.35% | 6 |
| 2026-07-01 11:46:00 | $151.53 | BUY | 320 | $48,489.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,670.40 | 3.44% | 6 |
| 2026-07-01 11:45:00 | $151.40 | BUY | 320 | $48,448.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,712.00 | 3.53% | 6 |
| 2026-07-01 11:44:00 | $151.36 | BUY | 320 | $48,435.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,724.80 | 3.56% | 6 |
| 2026-07-01 11:43:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,468.80 | 3.02% | 6 |
| 2026-07-01 11:42:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,388.80 | 2.85% | 6 |
| 2026-07-01 11:41:00 | $152.52 | BUY | 320 | $48,806.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,353.60 | 2.77% | 6 |
| 2026-07-01 11:25:00 | $152.28 | BUY | 320 | $48,729.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,430.40 | 2.94% | 6 |
| 2026-07-01 11:24:00 | $152.09 | BUY | 320 | $48,668.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,491.20 | 3.06% | 6 |
| 2026-07-01 11:23:00 | $152.11 | BUY | 320 | $48,675.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,484.80 | 3.05% | 6 |
| 2026-07-01 11:22:00 | $152.40 | BUY | 320 | $48,768.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,392.00 | 2.85% | 6 |
| 2026-07-01 10:59:00 | $152.11 | BUY | 320 | $48,675.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,484.80 | 3.05% | 6 |
| 2026-07-01 10:58:00 | $151.33 | BUY | 320 | $48,425.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,734.40 | 3.58% | 6 |
| 2026-07-01 10:57:00 | $152.38 | BUY | 320 | $48,761.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,398.40 | 2.87% | 6 |
| 2026-07-01 10:56:00 | $152.56 | BUY | 320 | $48,819.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,340.80 | 2.75% | 6 |
| 2026-07-01 10:55:00 | $153.05 | BUY | 320 | $48,976.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,184.00 | 2.42% | 6 |
| 2026-07-01 10:54:00 | $153.42 | BUY | 320 | $49,094.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,065.60 | 2.17% | 6 |
| 2026-07-01 10:53:00 | $153.77 | BUY | 320 | $49,206.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $953.60 | 1.94% | 6 |
| 2026-07-01 10:52:00 | $153.91 | BUY | 320 | $49,251.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $908.80 | 1.85% | 6 |
| 2026-07-01 10:51:00 | $154.05 | BUY | 320 | $49,296.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $864.00 | 1.75% | 6 |
| 2026-07-01 10:50:00 | $154.15 | BUY | 320 | $49,328.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $832.00 | 1.69% | 6 |
| 2026-07-01 10:49:00 | $154.10 | BUY | 320 | $49,312.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $848.00 | 1.72% | 6 |
| 2026-07-01 10:48:00 | $153.83 | BUY | 320 | $49,225.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $934.40 | 1.9% | 6 |
| 2026-07-01 10:47:00 | $154.18 | BUY | 320 | $49,337.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $822.40 | 1.67% | 6 |
| 2026-07-01 10:46:00 | $154.47 | BUY | 320 | $49,430.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $729.60 | 1.48% | 6 |
| 2026-07-01 10:45:00 | $154.67 | BUY | 320 | $49,494.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $665.60 | 1.34% | 6 |
| 2026-07-01 10:44:00 | $154.40 | BUY | 320 | $49,408.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $752.00 | 1.52% | 6 |
| 2026-07-01 10:43:00 | $154.59 | BUY | 320 | $49,468.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $691.20 | 1.4% | 6 |
| 2026-07-01 10:42:00 | $154.70 | BUY | 320 | $49,504.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $656.00 | 1.33% | 6 |
| 2026-07-01 10:41:00 | $154.42 | BUY | 320 | $49,414.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $745.60 | 1.51% | 6 |
| 2026-07-01 10:36:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-07-07 09:34:00 | $157.42 | Sold | $662.40 | 1.33% | 6 |
| 2026-07-01 10:31:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $656.00 | 1.32% | 6 |
| 2026-07-01 10:16:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $656.00 | 1.32% | 6 |
| 2026-07-01 10:15:00 | $154.91 | BUY | 320 | $49,571.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $588.80 | 1.19% | 6 |
| 2026-07-01 10:14:00 | $155.33 | BUY | 320 | $49,705.60 | 2026-07-07 09:34:00 | $157.42 | Sold | $668.80 | 1.35% | 6 |
| 2026-07-01 10:13:00 | $155.24 | BUY | 320 | $49,676.80 | 2026-07-07 09:34:00 | $157.42 | Sold | $697.60 | 1.4% | 6 |
| 2026-07-01 10:05:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $656.00 | 1.32% | 6 |
| 2026-07-01 10:00:00 | $155.31 | BUY | 320 | $49,699.20 | 2026-07-07 09:34:00 | $157.42 | Sold | $675.20 | 1.36% | 6 |
| 2026-07-01 09:58:00 | $155.32 | BUY | 320 | $49,702.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $672.00 | 1.35% | 6 |
| 2026-07-01 09:57:00 | $154.73 | BUY | 320 | $49,513.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $646.40 | 1.31% | 6 |
| 2026-07-01 09:56:00 | $154.69 | BUY | 320 | $49,500.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $659.20 | 1.33% | 6 |
| 2026-07-01 09:55:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $611.20 | 1.23% | 6 |
| 2026-07-01 09:54:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $611.20 | 1.23% | 6 |
| 2026-07-01 09:53:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $560.00 | 1.13% | 6 |
| 2026-07-01 09:45:00 | $155.22 | BUY | 320 | $49,670.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $704.00 | 1.42% | 6 |
| 2026-07-01 09:44:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-07-07 09:34:00 | $157.42 | Sold | $662.40 | 1.33% | 6 |
| 2026-07-01 09:43:00 | $155.15 | BUY | 320 | $49,648.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $512.00 | 1.03% | 6 |
| 2026-07-01 09:42:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $556.80 | 1.12% | 6 |
| 2026-07-01 09:41:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $656.00 | 1.32% | 6 |
| 2026-07-01 09:39:00 | $154.77 | BUY | 320 | $49,526.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $633.60 | 1.28% | 6 |
| 2026-07-01 09:38:00 | $154.82 | BUY | 320 | $49,542.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $617.60 | 1.25% | 6 |
| 2026-07-01 09:37:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $566.40 | 1.14% | 6 |
| 2026-07-01 09:36:00 | $154.32 | BUY | 320 | $49,382.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $777.60 | 1.57% | 6 |
| 2026-07-01 09:35:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $528.00 | 1.06% | 6 |
| 2026-07-01 09:34:00 | $155.73 | BUY | 320 | $49,833.60 | 2026-07-07 09:34:00 | $157.42 | Sold | $540.80 | 1.09% | 6 |
| 2026-07-01 09:33:00 | $155.51 | BUY | 320 | $49,763.20 | 2026-07-07 09:34:00 | $157.42 | Sold | $611.20 | 1.23% | 6 |
| 2026-07-01 09:32:00 | $155.95 | BUY | 320 | $49,904.00 | 2026-07-07 09:40:00 | $158.09 | Sold | $684.80 | 1.37% | 6 |
| 2026-07-01 09:30:00 | $156.70 | BUY | 320 | $50,144.00 | 2026-07-07 09:41:00 | $158.48 | Sold | $569.60 | 1.14% | 6 |
| 2026-06-30 15:46:00 | $157.49 | BUY | 310 | $48,821.90 | 2026-07-09 09:31:00 | $159.14 | Sold | $511.50 | 1.05% | 9 |
| 2026-06-30 15:45:00 | $157.27 | BUY | 310 | $48,753.70 | 2026-07-09 09:31:00 | $159.14 | Sold | $579.70 | 1.19% | 9 |
| 2026-06-30 15:44:00 | $157.29 | BUY | 310 | $48,759.90 | 2026-07-09 09:31:00 | $159.14 | Sold | $573.50 | 1.18% | 9 |
| 2026-06-30 15:43:00 | $157.16 | BUY | 310 | $48,721.10 | 2026-07-07 09:44:00 | $158.84 | Sold | $519.25 | 1.07% | 7 |
| 2026-06-30 15:42:00 | $157.32 | BUY | 310 | $48,769.20 | 2026-07-09 09:31:00 | $159.14 | Sold | $564.20 | 1.16% | 9 |
| 2026-06-30 15:41:00 | $157.38 | BUY | 310 | $48,786.20 | 2026-07-09 09:31:00 | $159.14 | Sold | $547.15 | 1.12% | 9 |
| 2026-06-30 15:40:00 | $157.49 | BUY | 310 | $48,821.90 | 2026-07-09 09:31:00 | $159.14 | Sold | $511.50 | 1.05% | 9 |
| 2026-06-30 15:39:00 | $157.39 | BUY | 310 | $48,790.90 | 2026-07-09 09:31:00 | $159.14 | Sold | $542.50 | 1.11% | 9 |
| 2026-06-30 15:38:00 | $157.00 | BUY | 310 | $48,670.00 | 2026-07-07 09:44:00 | $158.84 | Sold | $570.40 | 1.17% | 7 |
| 2026-06-30 15:37:00 | $156.83 | BUY | 310 | $48,617.30 | 2026-07-07 09:41:00 | $158.48 | Sold | $511.50 | 1.05% | 7 |
| 2026-06-30 15:36:00 | $156.75 | BUY | 310 | $48,592.50 | 2026-07-07 09:41:00 | $158.48 | Sold | $536.30 | 1.1% | 7 |
| 2026-06-30 15:35:00 | $157.45 | BUY | 310 | $48,808.60 | 2026-07-09 09:31:00 | $159.14 | Sold | $524.83 | 1.08% | 9 |
| 2026-06-30 15:34:00 | $157.68 | BUY | 310 | $48,880.80 | 2026-07-09 09:35:00 | $159.50 | Sold | $564.20 | 1.15% | 9 |
| 2026-06-30 15:33:00 | $157.31 | BUY | 310 | $48,766.10 | 2026-07-09 09:31:00 | $159.14 | Sold | $567.30 | 1.16% | 9 |
| 2026-06-30 15:32:00 | $157.41 | BUY | 310 | $48,797.10 | 2026-07-09 09:31:00 | $159.14 | Sold | $536.30 | 1.1% | 9 |
| 2026-06-30 15:30:00 | $157.21 | BUY | 310 | $48,735.10 | 2026-07-07 09:44:00 | $158.84 | Sold | $505.30 | 1.04% | 7 |
| 2026-06-30 15:29:00 | $157.03 | BUY | 310 | $48,679.30 | 2026-07-07 09:44:00 | $158.84 | Sold | $561.10 | 1.15% | 7 |
| 2026-06-30 15:28:00 | $156.88 | BUY | 310 | $48,632.80 | 2026-07-07 09:44:00 | $158.84 | Sold | $607.60 | 1.25% | 7 |
| 2026-06-30 15:27:00 | $157.29 | BUY | 310 | $48,759.90 | 2026-07-09 09:31:00 | $159.14 | Sold | $573.50 | 1.18% | 9 |
| 2026-06-30 15:26:00 | $156.82 | BUY | 310 | $48,614.20 | 2026-07-07 09:41:00 | $158.48 | Sold | $514.60 | 1.06% | 7 |
| 2026-06-30 15:25:00 | $156.92 | BUY | 310 | $48,645.20 | 2026-07-07 09:44:00 | $158.84 | Sold | $595.20 | 1.22% | 7 |
| 2026-06-30 15:24:00 | $156.88 | BUY | 310 | $48,632.80 | 2026-07-07 09:44:00 | $158.84 | Sold | $607.60 | 1.25% | 7 |
| 2026-06-30 15:23:00 | $156.99 | BUY | 310 | $48,665.40 | 2026-07-07 09:44:00 | $158.84 | Sold | $575.05 | 1.18% | 7 |
| 2026-06-30 15:22:00 | $157.05 | BUY | 310 | $48,685.50 | 2026-07-07 09:44:00 | $158.84 | Sold | $554.90 | 1.14% | 7 |
| 2026-06-30 15:21:00 | $156.95 | BUY | 310 | $48,654.50 | 2026-07-07 09:44:00 | $158.84 | Sold | $585.90 | 1.2% | 7 |
| 2026-06-30 15:20:00 | $156.65 | BUY | 310 | $48,561.50 | 2026-07-07 09:41:00 | $158.48 | Sold | $567.30 | 1.17% | 7 |
| 2026-06-30 15:19:00 | $156.92 | BUY | 310 | $48,645.20 | 2026-07-07 09:44:00 | $158.84 | Sold | $595.20 | 1.22% | 7 |
| 2026-06-30 15:18:00 | $157.12 | BUY | 310 | $48,707.20 | 2026-07-07 09:44:00 | $158.84 | Sold | $533.20 | 1.09% | 7 |
| 2026-06-30 15:17:00 | $157.55 | BUY | 310 | $48,840.50 | 2026-07-09 09:35:00 | $159.50 | Sold | $604.53 | 1.24% | 9 |
| 2026-06-30 15:16:00 | $157.31 | BUY | 310 | $48,766.10 | 2026-07-09 09:31:00 | $159.14 | Sold | $567.30 | 1.16% | 9 |
| 2026-06-30 15:15:00 | $157.25 | BUY | 310 | $48,747.50 | 2026-07-09 09:30:00 | $158.88 | Sold | $505.30 | 1.04% | 9 |
| 2026-06-30 15:14:00 | $157.52 | BUY | 310 | $48,831.20 | 2026-07-09 09:31:00 | $159.14 | Sold | $502.20 | 1.03% | 9 |
| 2026-06-30 15:13:00 | $157.63 | BUY | 310 | $48,865.30 | 2026-07-09 09:35:00 | $159.50 | Sold | $579.70 | 1.19% | 9 |
| 2026-06-30 15:12:00 | $157.83 | BUY | 310 | $48,927.30 | 2026-07-09 09:35:00 | $159.50 | Sold | $517.70 | 1.06% | 9 |
| 2026-06-30 15:11:00 | $157.83 | BUY | 310 | $48,927.30 | 2026-07-09 09:35:00 | $159.50 | Sold | $517.70 | 1.06% | 9 |
| 2026-06-30 15:10:00 | $157.48 | BUY | 310 | $48,818.80 | 2026-07-09 09:31:00 | $159.14 | Sold | $514.60 | 1.05% | 9 |
| 2026-06-30 15:09:00 | $157.32 | BUY | 310 | $48,769.20 | 2026-07-09 09:31:00 | $159.14 | Sold | $564.20 | 1.16% | 9 |
| 2026-06-30 15:08:00 | $157.13 | BUY | 310 | $48,710.30 | 2026-07-07 09:44:00 | $158.84 | Sold | $530.10 | 1.09% | 7 |
| 2026-06-30 15:07:00 | $157.09 | BUY | 310 | $48,697.90 | 2026-07-07 09:44:00 | $158.84 | Sold | $542.50 | 1.11% | 7 |
| 2026-06-30 15:06:00 | $157.03 | BUY | 310 | $48,679.30 | 2026-07-07 09:44:00 | $158.84 | Sold | $561.10 | 1.15% | 7 |
| 2026-06-30 15:05:00 | $157.16 | BUY | 310 | $48,719.60 | 2026-07-07 09:44:00 | $158.84 | Sold | $520.80 | 1.07% | 7 |
| 2026-06-30 15:04:00 | $157.03 | BUY | 310 | $48,679.30 | 2026-07-07 09:44:00 | $158.84 | Sold | $561.10 | 1.15% | 7 |
| 2026-06-30 15:03:00 | $157.69 | BUY | 310 | $48,883.90 | 2026-07-09 09:35:00 | $159.50 | Sold | $561.10 | 1.15% | 9 |
| 2026-06-30 15:02:00 | $157.50 | BUY | 310 | $48,825.00 | 2026-07-09 09:31:00 | $159.14 | Sold | $508.40 | 1.04% | 9 |
| 2026-06-30 15:01:00 | $157.73 | BUY | 310 | $48,896.30 | 2026-07-09 09:35:00 | $159.50 | Sold | $548.70 | 1.12% | 9 |
| 2026-06-30 15:00:00 | $158.19 | BUY | 310 | $49,037.40 | 2026-07-09 09:36:00 | $159.83 | Sold | $509.95 | 1.04% | 9 |
| 2026-06-30 14:59:00 | $158.41 | BUY | 310 | $49,107.10 | 2026-07-09 09:55:00 | $160.20 | Sold | $554.90 | 1.13% | 9 |
| 2026-06-30 14:58:00 | $158.39 | BUY | 310 | $49,102.30 | 2026-07-09 09:55:00 | $160.20 | Sold | $559.74 | 1.14% | 9 |
| 2026-06-30 14:57:00 | $158.26 | BUY | 310 | $49,060.60 | 2026-07-09 09:53:00 | $159.93 | Sold | $517.70 | 1.06% | 9 |
| 2026-06-30 14:56:00 | $158.39 | BUY | 310 | $49,100.90 | 2026-07-09 09:55:00 | $160.20 | Sold | $561.10 | 1.14% | 9 |
| 2026-06-30 14:55:00 | $158.43 | BUY | 310 | $49,113.30 | 2026-07-09 09:55:00 | $160.20 | Sold | $548.70 | 1.12% | 9 |
| 2026-06-30 14:54:00 | $158.45 | BUY | 310 | $49,119.50 | 2026-07-09 09:55:00 | $160.20 | Sold | $542.50 | 1.1% | 9 |
| 2026-06-30 14:53:00 | $158.42 | BUY | 310 | $49,110.20 | 2026-07-09 09:55:00 | $160.20 | Sold | $551.80 | 1.12% | 9 |
| 2026-06-30 14:52:00 | $158.61 | BUY | 310 | $49,169.10 | 2026-07-09 10:01:00 | $160.77 | Sold | $669.60 | 1.36% | 9 |
| 2026-06-30 14:51:00 | $158.71 | BUY | 310 | $49,200.10 | 2026-07-09 10:01:00 | $160.77 | Sold | $638.60 | 1.3% | 9 |
| 2026-06-30 14:50:00 | $158.77 | BUY | 310 | $49,218.70 | 2026-07-09 10:01:00 | $160.77 | Sold | $620.00 | 1.26% | 9 |
| 2026-06-30 14:49:00 | $158.99 | BUY | 310 | $49,286.90 | 2026-07-09 10:01:00 | $160.77 | Sold | $551.80 | 1.12% | 9 |
| 2026-06-30 14:48:00 | $159.40 | BUY | 310 | $49,414.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:47:00 | $159.38 | BUY | 310 | $49,407.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:46:00 | $159.20 | BUY | 310 | $49,352.00 | 2026-07-09 10:02:00 | $160.86 | Sold | $514.60 | 1.04% | 9 |
| 2026-06-30 14:45:00 | $159.47 | BUY | 310 | $49,434.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:44:00 | $159.47 | BUY | 310 | $49,435.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:43:00 | $159.29 | BUY | 310 | $49,379.90 | 2026-07-09 10:03:00 | $160.93 | Sold | $508.40 | 1.03% | 9 |
| 2026-06-30 14:42:00 | $159.44 | BUY | 310 | $49,426.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:41:00 | $159.56 | BUY | 310 | $49,462.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:40:00 | $159.50 | BUY | 310 | $49,445.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:39:00 | $159.58 | BUY | 310 | $49,469.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:38:00 | $159.41 | BUY | 310 | $49,417.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:37:00 | $159.72 | BUY | 310 | $49,513.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:36:00 | $159.83 | BUY | 310 | $49,547.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:35:00 | $159.80 | BUY | 310 | $49,538.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:33:00 | $159.98 | BUY | 310 | $49,592.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:31:00 | $159.93 | BUY | 310 | $49,578.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:30:00 | $159.92 | BUY | 310 | $49,575.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:28:00 | $159.99 | BUY | 310 | $49,595.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:27:00 | $159.91 | BUY | 310 | $49,572.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:12:00 | $159.94 | BUY | 310 | $49,581.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:11:00 | $159.63 | BUY | 310 | $49,485.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:10:00 | $159.84 | BUY | 310 | $49,550.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:09:00 | $159.24 | BUY | 310 | $49,364.40 | 2026-07-09 10:02:00 | $160.86 | Sold | $502.20 | 1.02% | 9 |
| 2026-06-30 14:08:00 | $159.41 | BUY | 310 | $49,417.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:07:00 | $159.31 | BUY | 310 | $49,386.10 | 2026-07-09 10:03:00 | $160.93 | Sold | $502.20 | 1.02% | 9 |
| 2026-06-30 14:06:00 | $159.47 | BUY | 310 | $49,435.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:05:00 | $159.33 | BUY | 310 | $49,392.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:04:00 | $159.51 | BUY | 310 | $49,448.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:03:00 | $159.54 | BUY | 310 | $49,457.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:02:00 | $159.69 | BUY | 310 | $49,502.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:01:00 | $159.76 | BUY | 310 | $49,524.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:00:00 | $159.90 | BUY | 310 | $49,569.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:59:00 | $159.92 | BUY | 310 | $49,575.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:58:00 | $159.57 | BUY | 310 | $49,466.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:57:00 | $159.57 | BUY | 310 | $49,466.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:56:00 | $159.92 | BUY | 310 | $49,575.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:55:00 | $159.75 | BUY | 310 | $49,522.50 | - | - | Hold | - | - | 11 |
| 2026-06-25 09:41:00 | $170.48 | SELL | 300 | $51,144.00 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $170.39 | SELL | 300 | $51,117.00 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $170.06 | SELL | 300 | $51,018.00 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $159.92 | BUY | 310 | $49,575.20 | 2026-06-25 09:36:00 | $170.06 | Sold | $3,143.40 | 6.34% | 1 |
| 2026-06-22 14:35:00 | $169.27 | SELL | 310 | $52,473.70 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $169.26 | SELL | 310 | $52,470.60 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $169.30 | SELL | 310 | $52,483.00 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $169.37 | SELL | 310 | $52,504.70 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $169.39 | SELL | 310 | $52,510.90 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $169.39 | SELL | 310 | $52,509.40 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $169.55 | SELL | 310 | $52,560.50 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $169.54 | SELL | 310 | $52,557.40 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $169.37 | SELL | 310 | $52,504.70 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $169.41 | SELL | 310 | $52,517.10 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $169.64 | SELL | 310 | $52,586.90 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $169.59 | SELL | 310 | $52,572.90 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $169.69 | SELL | 310 | $52,602.40 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $169.53 | SELL | 310 | $52,554.30 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $169.63 | SELL | 310 | $52,583.80 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $169.67 | SELL | 310 | $52,596.10 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $169.69 | SELL | 310 | $52,603.90 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $169.50 | SELL | 310 | $52,545.00 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $169.65 | SELL | 310 | $52,591.50 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $169.59 | SELL | 310 | $52,572.90 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $169.65 | SELL | 310 | $52,591.50 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $169.64 | SELL | 310 | $52,588.40 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $169.66 | SELL | 310 | $52,594.60 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $169.56 | SELL | 310 | $52,563.60 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $169.68 | SELL | 310 | $52,600.80 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $169.59 | SELL | 310 | $52,571.40 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $169.78 | SELL | 310 | $52,631.80 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $170.00 | SELL | 310 | $52,698.40 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $169.81 | SELL | 310 | $52,641.10 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $169.88 | SELL | 310 | $52,662.80 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $169.85 | SELL | 310 | $52,652.50 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $169.77 | SELL | 310 | $52,628.70 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $169.96 | SELL | 310 | $52,687.60 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $170.20 | SELL | 310 | $52,762.00 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $170.43 | SELL | 310 | $52,833.30 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $170.16 | SELL | 310 | $52,749.60 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $170.20 | SELL | 310 | $52,762.00 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $170.10 | SELL | 310 | $52,731.00 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $170.07 | SELL | 310 | $52,720.10 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $169.97 | SELL | 310 | $52,691.50 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $169.92 | SELL | 310 | $52,675.20 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $169.88 | SELL | 310 | $52,662.80 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $169.91 | SELL | 310 | $52,670.60 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $169.47 | SELL | 310 | $52,534.10 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $169.41 | SELL | 310 | $52,517.10 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $169.44 | SELL | 310 | $52,524.90 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $169.14 | SELL | 310 | $52,433.40 | - | - | - | - | ||
| 2026-06-18 12:22:00 | $168.71 | SELL | 310 | $52,300.10 | - | - | - | - | ||
| 2026-06-18 12:21:00 | $168.72 | SELL | 310 | $52,303.20 | - | - | - | - | ||
| 2026-06-18 12:20:00 | $168.74 | SELL | 310 | $52,309.40 | - | - | - | - | ||
| 2026-06-18 12:19:00 | $168.93 | SELL | 310 | $52,368.30 | - | - | - | - | ||
| 2026-06-18 12:18:00 | $169.06 | SELL | 310 | $52,408.60 | - | - | - | - | ||
| 2026-06-18 12:17:00 | $169.25 | SELL | 310 | $52,467.50 | - | - | - | - | ||
| 2026-06-18 12:16:00 | $169.29 | SELL | 310 | $52,479.90 | - | - | - | - | ||
| 2026-06-18 12:15:00 | $169.67 | SELL | 310 | $52,597.70 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $169.71 | SELL | 310 | $52,608.60 | - | - | - | - | ||
| 2026-06-18 12:13:00 | $169.50 | SELL | 310 | $52,545.00 | - | - | - | - | ||
| 2026-06-18 12:12:00 | $169.53 | SELL | 310 | $52,554.30 | - | - | - | - | ||
| 2026-06-18 12:11:00 | $169.83 | SELL | 310 | $52,647.30 | - | - | - | - | ||
| 2026-06-18 12:10:00 | $169.91 | SELL | 310 | $52,670.60 | - | - | - | - | ||
| 2026-06-18 12:09:00 | $169.98 | SELL | 310 | $52,693.80 | - | - | - | - | ||
| 2026-06-18 12:08:00 | $170.05 | SELL | 310 | $52,715.50 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $169.95 | SELL | 310 | $52,682.90 | - | - | - | - | ||
| 2026-06-18 12:06:00 | $170.18 | SELL | 310 | $52,755.80 | - | - | - | - | ||
| 2026-06-18 12:05:00 | $170.02 | SELL | 310 | $52,706.20 | - | - | - | - | ||
| 2026-06-18 12:04:00 | $169.51 | SELL | 310 | $52,548.10 | - | - | - | - | ||
| 2026-06-18 12:03:00 | $169.38 | SELL | 310 | $52,507.80 | - | - | - | - | ||
| 2026-06-18 12:02:00 | $169.43 | SELL | 310 | $52,523.30 | - | - | - | - | ||
| 2026-06-18 12:01:00 | $169.61 | SELL | 310 | $52,577.60 | - | - | - | - | ||
| 2026-06-18 12:00:00 | $169.36 | SELL | 310 | $52,501.60 | - | - | - | - | ||
| 2026-06-18 11:59:00 | $169.58 | SELL | 310 | $52,569.80 | - | - | - | - | ||
| 2026-06-18 11:58:00 | $169.86 | SELL | 310 | $52,656.60 | - | - | - | - | ||
| 2026-06-18 11:57:00 | $169.58 | SELL | 310 | $52,569.80 | - | - | - | - | ||
| 2026-06-18 11:56:00 | $169.80 | SELL | 310 | $52,638.00 | - | - | - | - | ||
| 2026-06-18 11:55:00 | $169.57 | SELL | 310 | $52,566.70 | - | - | - | - | ||
| 2026-06-18 11:54:00 | $169.33 | SELL | 310 | $52,492.30 | - | - | - | - | ||
| 2026-06-18 11:53:00 | $169.13 | SELL | 310 | $52,430.30 | - | - | - | - | ||
| 2026-06-18 11:52:00 | $168.22 | SELL | 310 | $52,148.20 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $167.63 | SELL | 310 | $51,965.30 | - | - | - | - | ||
| 2026-06-18 11:50:00 | $167.13 | SELL | 310 | $51,810.30 | - | - | - | - | ||
| 2026-06-18 11:49:00 | $167.08 | SELL | 310 | $51,794.80 | - | - | - | - | ||
| 2026-06-18 11:48:00 | $167.31 | SELL | 310 | $51,866.10 | - | - | - | - | ||
| 2026-06-18 11:47:00 | $167.10 | SELL | 310 | $51,799.40 | - | - | - | - | ||
| 2026-06-18 11:46:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-06-18 11:45:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-06-18 11:37:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-06-18 11:34:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-06-18 11:33:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $166.93 | SELL | 310 | $51,748.30 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $167.30 | SELL | 310 | $51,863.00 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-06-18 11:26:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $166.91 | SELL | 310 | $51,742.10 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $166.67 | SELL | 310 | $51,667.70 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $166.63 | SELL | 310 | $51,655.30 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $167.11 | SELL | 310 | $51,804.10 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $167.60 | SELL | 310 | $51,956.00 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $167.51 | SELL | 310 | $51,928.10 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $167.21 | SELL | 310 | $51,835.10 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $167.37 | SELL | 310 | $51,884.70 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $167.05 | SELL | 310 | $51,785.50 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-06-18 10:53:00 | $166.53 | SELL | 310 | $51,624.30 | - | - | - | - | ||
| 2026-06-18 10:52:00 | $166.96 | SELL | 310 | $51,757.60 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $167.49 | SELL | 310 | $51,921.90 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $167.13 | SELL | 310 | $51,810.30 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $166.12 | SELL | 310 | $51,497.20 | - | - | - | - | ||
| 2026-06-18 10:48:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-06-18 10:47:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-06-18 10:46:00 | $164.76 | SELL | 310 | $51,075.60 | - | - | - | - | ||
| 2026-06-18 10:45:00 | $164.74 | SELL | 310 | $51,069.40 | - | - | - | - | ||
| 2026-06-18 10:44:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-06-18 10:43:00 | $164.75 | SELL | 310 | $51,072.50 | - | - | - | - | ||
| 2026-06-18 10:42:00 | $164.89 | SELL | 310 | $51,115.90 | - | - | - | - | ||
| 2026-06-18 10:41:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-06-18 10:40:00 | $164.87 | SELL | 310 | $51,109.70 | - | - | - | - | ||
| 2026-06-18 10:39:00 | $164.81 | SELL | 310 | $51,091.10 | - | - | - | - | ||
| 2026-06-18 10:38:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-06-18 10:37:00 | $164.86 | SELL | 310 | $51,106.60 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-06-18 10:35:00 | $164.34 | SELL | 310 | $50,945.40 | - | - | - | - | ||
| 2026-06-18 10:34:00 | $163.62 | SELL | 310 | $50,722.20 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $164.04 | SELL | 310 | $50,852.40 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $163.78 | SELL | 310 | $50,771.80 | - | - | - | - | ||
| 2026-06-18 10:31:00 | $163.79 | SELL | 310 | $50,774.90 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $163.43 | SELL | 310 | $50,663.30 | - | - | - | - | ||
| 2026-06-18 10:29:00 | $163.73 | SELL | 310 | $50,756.30 | - | - | - | - | ||
| 2026-06-18 10:28:00 | $163.52 | SELL | 310 | $50,691.20 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $163.68 | SELL | 310 | $50,740.80 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $162.98 | SELL | 310 | $50,523.80 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $162.86 | SELL | 310 | $50,486.60 | - | - | - | - | ||
| 2026-06-18 10:10:00 | $162.99 | SELL | 310 | $50,526.90 | - | - | - | - | ||
| 2026-06-18 10:09:00 | $163.48 | SELL | 310 | $50,678.80 | - | - | - | - | ||
| 2026-06-18 10:08:00 | $162.88 | SELL | 310 | $50,492.80 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $163.00 | SELL | 310 | $50,530.00 | - | - | - | - | ||
| 2026-06-18 09:36:00 | $162.96 | SELL | 310 | $50,517.60 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $162.92 | SELL | 310 | $50,505.20 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $163.01 | SELL | 310 | $50,533.10 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $163.80 | SELL | 310 | $50,778.00 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $163.42 | SELL | 310 | $50,660.20 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $163.53 | SELL | 310 | $50,694.30 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $163.20 | SELL | 310 | $50,592.00 | - | - | - | - | ||
| 2026-06-17 15:05:00 | $160.89 | SELL | 320 | $51,484.80 | - | - | - | - | ||
| 2026-06-17 15:04:00 | $160.90 | SELL | 320 | $51,488.00 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $161.11 | SELL | 320 | $51,555.20 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $161.06 | SELL | 320 | $51,539.20 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $161.05 | SELL | 320 | $51,536.00 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $161.28 | SELL | 320 | $51,608.00 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-06-17 14:58:00 | $160.89 | SELL | 320 | $51,484.80 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $161.04 | SELL | 320 | $51,532.80 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $161.14 | SELL | 320 | $51,564.80 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $161.57 | SELL | 320 | $51,700.80 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $161.67 | SELL | 320 | $51,734.40 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $161.57 | SELL | 320 | $51,700.80 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $161.69 | SELL | 320 | $51,740.80 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $161.59 | SELL | 320 | $51,708.80 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $161.67 | SELL | 320 | $51,732.80 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-06-17 14:22:00 | $160.92 | SELL | 320 | $51,492.80 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $161.02 | SELL | 320 | $51,524.80 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $161.01 | SELL | 320 | $51,523.20 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $161.36 | SELL | 320 | $51,634.60 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $161.30 | SELL | 320 | $51,614.40 | - | - | - | - | ||
| 2026-06-17 14:14:00 | $161.10 | SELL | 320 | $51,552.00 | - | - | - | - | ||
| 2026-06-17 14:13:00 | $160.96 | SELL | 320 | $51,507.20 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $161.31 | SELL | 320 | $51,619.20 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $161.37 | SELL | 320 | $51,636.80 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $161.16 | SELL | 320 | $51,571.20 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $160.98 | SELL | 320 | $51,513.60 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $161.32 | SELL | 320 | $51,622.40 | - | - | - | - | ||
| 2026-06-17 14:00:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $162.20 | SELL | 320 | $51,904.00 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $162.02 | SELL | 320 | $51,846.40 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $161.81 | SELL | 320 | $51,779.20 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $161.69 | SELL | 320 | $51,740.80 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $161.64 | SELL | 320 | $51,724.80 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $162.17 | SELL | 320 | $51,894.40 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $162.06 | SELL | 320 | $51,859.20 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $162.03 | SELL | 320 | $51,849.60 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $161.68 | SELL | 320 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $161.69 | SELL | 320 | $51,740.80 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $161.67 | SELL | 320 | $51,734.40 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $161.52 | SELL | 320 | $51,686.40 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $161.43 | SELL | 320 | $51,657.60 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $161.52 | SELL | 320 | $51,686.40 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $161.58 | SELL | 320 | $51,705.60 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $161.44 | SELL | 320 | $51,660.80 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $161.42 | SELL | 320 | $51,654.40 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $161.15 | SELL | 320 | $51,568.00 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $161.14 | SELL | 320 | $51,564.80 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $161.18 | SELL | 320 | $51,577.60 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $161.23 | SELL | 320 | $51,593.60 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $161.45 | SELL | 320 | $51,664.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $161.59 | SELL | 320 | $51,708.80 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $161.45 | SELL | 320 | $51,664.00 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $161.23 | SELL | 320 | $51,593.60 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $161.15 | SELL | 320 | $51,568.00 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $161.13 | SELL | 320 | $51,561.60 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $161.20 | SELL | 320 | $51,584.00 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $161.38 | SELL | 320 | $51,641.60 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $161.23 | SELL | 320 | $51,593.60 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $161.13 | SELL | 320 | $51,561.60 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $160.71 | SELL | 320 | $51,427.20 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $161.07 | SELL | 320 | $51,542.40 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $161.16 | SELL | 320 | $51,571.20 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $161.34 | SELL | 320 | $51,628.80 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $161.38 | SELL | 320 | $51,641.60 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $161.06 | SELL | 320 | $51,539.20 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $161.16 | SELL | 320 | $51,571.20 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $160.81 | SELL | 320 | $51,459.20 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $160.78 | SELL | 320 | $51,449.60 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $160.91 | SELL | 320 | $51,491.20 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $160.87 | SELL | 320 | $51,478.40 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $161.03 | SELL | 320 | $51,529.60 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $160.84 | SELL | 320 | $51,468.80 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $160.84 | SELL | 320 | $51,468.80 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $161.02 | SELL | 320 | $51,526.40 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $160.73 | SELL | 320 | $51,433.60 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $161.03 | SELL | 320 | $51,529.60 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $161.07 | SELL | 320 | $51,542.40 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $161.00 | SELL | 320 | $51,520.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $161.13 | SELL | 320 | $51,561.60 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $161.20 | SELL | 320 | $51,584.00 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $160.58 | SELL | 320 | $51,385.60 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $160.42 | SELL | 320 | $51,334.40 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $160.55 | SELL | 320 | $51,376.00 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $160.39 | SELL | 320 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $160.43 | SELL | 320 | $51,337.60 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $160.51 | SELL | 320 | $51,363.20 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $160.90 | SELL | 320 | $51,488.00 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $161.15 | SELL | 320 | $51,568.00 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $160.90 | SELL | 320 | $51,488.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $160.91 | SELL | 320 | $51,491.20 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $161.00 | SELL | 320 | $51,520.00 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $160.59 | SELL | 320 | $51,388.80 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $160.49 | SELL | 320 | $51,356.80 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $160.50 | SELL | 320 | $51,360.00 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $160.61 | SELL | 320 | $51,395.20 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $160.42 | SELL | 320 | $51,334.40 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $160.45 | SELL | 320 | $51,344.00 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $160.69 | SELL | 320 | $51,420.80 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $160.29 | SELL | 320 | $51,292.80 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $160.47 | SELL | 320 | $51,350.40 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $160.57 | SELL | 320 | $51,382.40 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $160.47 | SELL | 320 | $51,350.40 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $160.26 | SELL | 320 | $51,283.20 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $159.82 | SELL | 330 | $52,740.60 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $159.79 | SELL | 330 | $52,729.10 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $159.79 | SELL | 330 | $52,729.10 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $159.80 | SELL | 330 | $52,734.00 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $159.81 | SELL | 330 | $52,737.30 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $159.81 | SELL | 330 | $52,737.30 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $159.84 | SELL | 330 | $52,747.20 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $159.84 | SELL | 330 | $52,747.20 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $159.89 | SELL | 330 | $52,762.10 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $159.89 | SELL | 330 | $52,762.10 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $159.95 | SELL | 330 | $52,783.50 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $160.04 | SELL | 330 | $52,813.20 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $160.07 | SELL | 330 | $52,821.40 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $160.22 | SELL | 330 | $52,872.60 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $160.16 | SELL | 330 | $52,851.10 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $160.16 | SELL | 330 | $52,851.10 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $160.12 | SELL | 330 | $52,837.90 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $160.11 | SELL | 330 | $52,836.30 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $160.12 | SELL | 330 | $52,839.60 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $160.06 | SELL | 330 | $52,819.80 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $160.11 | SELL | 330 | $52,836.30 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $160.15 | SELL | 330 | $52,848.50 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $160.18 | SELL | 330 | $52,859.40 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $160.33 | SELL | 330 | $52,907.20 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $160.21 | SELL | 330 | $52,869.30 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $160.26 | SELL | 330 | $52,884.10 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $160.35 | SELL | 330 | $52,915.50 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $160.45 | SELL | 330 | $52,946.90 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $160.43 | SELL | 330 | $52,941.90 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $160.44 | SELL | 330 | $52,945.20 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $160.43 | SELL | 330 | $52,940.20 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $160.37 | SELL | 330 | $52,922.10 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $160.43 | SELL | 330 | $52,941.90 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $160.31 | SELL | 330 | $52,902.30 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $160.42 | SELL | 330 | $52,936.90 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $160.58 | SELL | 330 | $52,991.40 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $160.70 | SELL | 330 | $53,031.00 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $160.69 | SELL | 330 | $53,027.70 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $160.64 | SELL | 330 | $53,009.60 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $160.71 | SELL | 330 | $53,034.30 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $160.80 | SELL | 330 | $53,064.00 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $160.66 | SELL | 330 | $53,016.10 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $160.64 | SELL | 330 | $53,011.20 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $160.54 | SELL | 330 | $52,978.20 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $160.61 | SELL | 330 | $52,999.60 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $160.57 | SELL | 330 | $52,988.10 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $160.35 | SELL | 330 | $52,915.50 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $160.39 | SELL | 330 | $52,928.70 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $160.42 | SELL | 330 | $52,938.60 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $160.42 | SELL | 330 | $52,936.90 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $160.46 | SELL | 330 | $52,951.80 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $160.51 | SELL | 330 | $52,968.30 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $160.50 | SELL | 330 | $52,964.60 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $160.28 | SELL | 330 | $52,892.40 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $160.25 | SELL | 330 | $52,882.50 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $160.12 | SELL | 330 | $52,839.60 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $160.05 | SELL | 330 | $52,816.50 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $160.09 | SELL | 330 | $52,829.70 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $160.12 | SELL | 330 | $52,839.60 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $160.18 | SELL | 330 | $52,859.40 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $160.46 | SELL | 330 | $52,951.80 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $160.35 | SELL | 330 | $52,915.50 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $160.28 | SELL | 330 | $52,892.40 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $160.32 | SELL | 330 | $52,905.60 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $160.44 | SELL | 330 | $52,945.20 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $160.52 | SELL | 330 | $52,971.60 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $160.52 | SELL | 330 | $52,971.60 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $160.42 | SELL | 330 | $52,938.60 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $160.54 | SELL | 330 | $52,978.20 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $160.47 | SELL | 330 | $52,955.10 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $160.39 | SELL | 330 | $52,928.70 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $160.50 | SELL | 330 | $52,965.00 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $160.50 | SELL | 330 | $52,965.00 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $160.44 | SELL | 330 | $52,945.20 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $160.41 | SELL | 330 | $52,935.30 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $160.53 | SELL | 330 | $52,974.90 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $160.50 | SELL | 330 | $52,965.00 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $160.57 | SELL | 330 | $52,988.10 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $160.63 | SELL | 330 | $53,007.90 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $160.76 | SELL | 330 | $53,050.80 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $160.67 | SELL | 330 | $53,021.10 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $160.57 | SELL | 330 | $52,988.10 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $160.46 | SELL | 330 | $52,951.80 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $160.36 | SELL | 330 | $52,918.80 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $160.54 | SELL | 330 | $52,978.20 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $161.43 | SELL | 330 | $53,271.90 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $161.12 | SELL | 330 | $53,169.60 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $161.27 | SELL | 330 | $53,219.10 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $161.08 | SELL | 330 | $53,156.40 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $161.10 | SELL | 330 | $53,163.00 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $161.20 | SELL | 330 | $53,196.00 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $161.20 | SELL | 330 | $53,196.00 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $161.20 | SELL | 330 | $53,196.00 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $161.18 | SELL | 330 | $53,189.40 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $160.92 | SELL | 330 | $53,103.60 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $160.26 | SELL | 330 | $52,885.80 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $160.26 | SELL | 330 | $52,885.80 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $159.81 | SELL | 330 | $52,737.30 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $159.90 | SELL | 330 | $52,767.00 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $159.80 | SELL | 330 | $52,734.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $159.85 | SELL | 330 | $52,750.50 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $159.87 | SELL | 330 | $52,757.10 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $159.83 | SELL | 330 | $52,743.90 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $159.59 | SELL | 330 | $52,664.70 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $159.59 | SELL | 330 | $52,664.70 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $159.63 | SELL | 330 | $52,677.90 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $159.59 | SELL | 330 | $52,664.70 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $159.42 | SELL | 330 | $52,608.60 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $159.62 | SELL | 330 | $52,674.60 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $159.60 | SELL | 330 | $52,668.00 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $159.42 | SELL | 330 | $52,608.60 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $159.24 | SELL | 330 | $52,549.20 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $159.30 | SELL | 330 | $52,569.00 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $159.19 | SELL | 330 | $52,532.70 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $159.37 | SELL | 330 | $52,592.10 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $159.40 | SELL | 330 | $52,602.00 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $159.40 | SELL | 330 | $52,602.00 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $159.42 | SELL | 330 | $52,608.60 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $159.50 | SELL | 330 | $52,635.00 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $159.49 | SELL | 330 | $52,631.70 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $159.28 | SELL | 330 | $52,562.40 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $159.18 | SELL | 330 | $52,529.40 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $159.29 | SELL | 330 | $52,565.70 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $159.20 | SELL | 330 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $159.20 | SELL | 330 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $159.05 | SELL | 330 | $52,486.50 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $159.15 | SELL | 330 | $52,519.50 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $159.16 | SELL | 330 | $52,522.80 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $159.10 | SELL | 330 | $52,503.00 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $159.14 | SELL | 330 | $52,516.20 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $158.87 | SELL | 330 | $52,427.10 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $159.07 | SELL | 330 | $52,493.10 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $159.02 | SELL | 330 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $158.84 | SELL | 330 | $52,417.20 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $158.75 | SELL | 330 | $52,387.50 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $158.69 | SELL | 330 | $52,367.70 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $158.65 | SELL | 330 | $52,354.50 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $158.78 | SELL | 330 | $52,397.40 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $158.80 | SELL | 330 | $52,404.00 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $158.69 | SELL | 330 | $52,367.70 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $158.75 | SELL | 330 | $52,387.50 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $158.66 | SELL | 330 | $52,357.80 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $158.96 | SELL | 330 | $52,456.80 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $159.17 | SELL | 330 | $52,526.10 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $159.40 | SELL | 330 | $52,602.00 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $159.37 | SELL | 330 | $52,592.10 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $159.47 | SELL | 330 | $52,625.10 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $159.51 | SELL | 330 | $52,638.30 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $159.47 | SELL | 330 | $52,625.10 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $159.38 | SELL | 330 | $52,595.40 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $158.74 | SELL | 330 | $52,384.20 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $158.95 | SELL | 330 | $52,453.50 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $159.17 | SELL | 330 | $52,526.10 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $159.18 | SELL | 330 | $52,529.40 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $159.62 | SELL | 330 | $52,674.60 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $159.60 | SELL | 330 | $52,668.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $160.10 | SELL | 330 | $52,833.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $160.06 | SELL | 330 | $52,819.80 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $159.79 | SELL | 330 | $52,730.70 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $160.03 | SELL | 330 | $52,809.90 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $159.76 | SELL | 330 | $52,720.80 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $159.60 | SELL | 330 | $52,668.00 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $159.20 | SELL | 330 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $159.25 | SELL | 330 | $52,552.50 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $159.02 | SELL | 330 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $158.69 | SELL | 330 | $52,367.70 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $158.48 | SELL | 330 | $52,298.40 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $158.38 | SELL | 330 | $52,265.40 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $158.12 | SELL | 330 | $52,179.60 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $158.06 | SELL | 330 | $52,159.80 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $157.74 | SELL | 330 | $52,054.20 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $157.95 | SELL | 330 | $52,123.50 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $158.04 | SELL | 330 | $52,153.20 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $158.08 | SELL | 330 | $52,166.40 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $157.75 | SELL | 330 | $52,057.50 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $157.45 | SELL | 330 | $51,958.50 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $157.47 | SELL | 330 | $51,965.10 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $157.68 | SELL | 330 | $52,034.40 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $157.96 | SELL | 330 | $52,126.80 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $158.24 | SELL | 330 | $52,219.20 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $158.30 | SELL | 330 | $52,239.00 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $158.38 | SELL | 330 | $52,265.40 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $158.07 | SELL | 330 | $52,163.10 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $158.27 | SELL | 330 | $52,229.10 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $158.18 | SELL | 330 | $52,199.40 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $158.40 | SELL | 330 | $52,272.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $158.22 | SELL | 330 | $52,212.60 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $158.12 | SELL | 330 | $52,179.60 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $157.73 | SELL | 330 | $52,050.90 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $157.80 | SELL | 330 | $52,074.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $157.62 | SELL | 330 | $52,014.60 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $157.65 | SELL | 330 | $52,024.50 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $157.53 | SELL | 330 | $51,984.90 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $157.98 | SELL | 330 | $52,133.40 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $156.54 | SELL | 330 | $51,658.20 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $154.50 | SELL | 330 | $50,985.00 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $154.59 | SELL | 340 | $52,560.60 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $154.61 | SELL | 340 | $52,567.40 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $154.72 | SELL | 340 | $52,604.80 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $154.83 | SELL | 340 | $52,640.50 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $154.75 | SELL | 340 | $52,615.00 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $154.45 | SELL | 340 | $52,513.00 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $154.58 | SELL | 340 | $52,557.20 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $154.53 | SELL | 340 | $52,540.20 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $154.79 | SELL | 340 | $52,628.60 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $154.96 | SELL | 340 | $52,684.70 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $154.97 | SELL | 340 | $52,688.10 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $155.12 | SELL | 340 | $52,739.10 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $155.09 | SELL | 340 | $52,728.90 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $155.11 | SELL | 340 | $52,737.40 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $155.14 | SELL | 340 | $52,747.60 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $155.24 | SELL | 340 | $52,779.90 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $155.18 | SELL | 340 | $52,761.20 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $155.31 | SELL | 340 | $52,805.40 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $155.33 | SELL | 340 | $52,812.20 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $155.14 | SELL | 340 | $52,745.90 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $155.25 | SELL | 340 | $52,783.30 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $155.12 | SELL | 340 | $52,740.80 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $155.18 | SELL | 340 | $52,759.50 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $155.10 | SELL | 340 | $52,734.00 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $154.93 | SELL | 340 | $52,676.20 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $154.68 | SELL | 340 | $52,591.20 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $154.74 | SELL | 340 | $52,611.60 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $154.69 | SELL | 340 | $52,594.60 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $154.60 | SELL | 340 | $52,564.00 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $154.72 | SELL | 340 | $52,604.80 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $154.79 | SELL | 340 | $52,628.60 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $154.77 | SELL | 340 | $52,621.80 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $154.64 | SELL | 340 | $52,577.60 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $154.84 | SELL | 340 | $52,645.60 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $154.80 | SELL | 340 | $52,632.00 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $154.66 | SELL | 340 | $52,584.40 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $154.75 | SELL | 340 | $52,615.00 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $154.88 | SELL | 340 | $52,659.20 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $155.04 | SELL | 340 | $52,713.60 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $155.12 | SELL | 340 | $52,740.80 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $155.00 | SELL | 340 | $52,700.00 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $154.93 | SELL | 340 | $52,674.50 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $154.84 | SELL | 340 | $52,645.60 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $154.80 | SELL | 340 | $52,632.00 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $154.72 | SELL | 340 | $52,603.10 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $154.62 | SELL | 340 | $52,569.10 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $154.71 | SELL | 340 | $52,601.40 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $154.42 | SELL | 340 | $52,502.80 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $154.47 | SELL | 340 | $52,519.80 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $154.35 | SELL | 340 | $52,477.30 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $154.40 | SELL | 340 | $52,494.30 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $154.58 | SELL | 340 | $52,557.20 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $154.41 | SELL | 340 | $52,499.40 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $154.39 | SELL | 340 | $52,492.60 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $154.36 | SELL | 340 | $52,482.40 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $154.49 | SELL | 340 | $52,526.60 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $154.21 | SELL | 340 | $52,431.40 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $154.18 | SELL | 340 | $52,421.20 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $154.28 | SELL | 340 | $52,453.50 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $154.27 | SELL | 340 | $52,451.80 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $154.25 | SELL | 340 | $52,445.00 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $154.33 | SELL | 340 | $52,472.20 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $154.43 | SELL | 340 | $52,507.50 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $154.34 | SELL | 340 | $52,475.60 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $154.31 | SELL | 340 | $52,465.40 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $154.33 | SELL | 340 | $52,472.20 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $154.38 | SELL | 340 | $52,489.20 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $154.39 | SELL | 340 | $52,492.60 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $154.04 | SELL | 340 | $52,373.60 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $154.33 | SELL | 340 | $52,472.20 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $154.39 | SELL | 340 | $52,492.60 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $154.42 | SELL | 340 | $52,502.80 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $154.24 | SELL | 340 | $52,441.60 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $154.27 | SELL | 340 | $52,453.50 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $154.20 | SELL | 340 | $52,428.00 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $154.22 | SELL | 340 | $52,434.80 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $154.23 | SELL | 340 | $52,438.20 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $154.21 | SELL | 340 | $52,431.40 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $154.52 | SELL | 340 | $52,536.80 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $154.56 | SELL | 340 | $52,550.40 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $154.48 | SELL | 340 | $52,523.20 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $154.53 | SELL | 340 | $52,540.90 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $154.52 | SELL | 340 | $52,536.80 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $154.59 | SELL | 340 | $52,560.60 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $154.48 | SELL | 340 | $52,523.20 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $154.44 | SELL | 340 | $52,509.60 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $154.62 | SELL | 340 | $52,570.80 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $154.65 | SELL | 340 | $52,581.00 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $154.61 | SELL | 340 | $52,567.40 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $154.59 | SELL | 340 | $52,560.60 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $154.54 | SELL | 340 | $52,541.90 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $154.52 | SELL | 340 | $52,536.80 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $154.54 | SELL | 340 | $52,543.60 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $154.63 | SELL | 340 | $52,574.20 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $154.68 | SELL | 340 | $52,591.20 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $154.79 | SELL | 340 | $52,628.60 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $154.75 | SELL | 340 | $52,615.00 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $154.84 | SELL | 340 | $52,645.60 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $154.97 | SELL | 340 | $52,689.80 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $154.96 | SELL | 340 | $52,684.70 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $155.11 | SELL | 340 | $52,737.40 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $155.14 | SELL | 340 | $52,747.60 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $155.07 | SELL | 340 | $52,723.80 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $155.09 | SELL | 340 | $52,730.60 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $155.10 | SELL | 340 | $52,734.00 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $154.88 | SELL | 340 | $52,659.20 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $154.84 | SELL | 340 | $52,643.90 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $154.73 | SELL | 340 | $52,608.20 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $154.73 | SELL | 340 | $52,608.20 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $154.83 | SELL | 340 | $52,640.50 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $154.76 | SELL | 340 | $52,618.40 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $154.84 | SELL | 340 | $52,645.60 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $154.89 | SELL | 340 | $52,662.60 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $154.81 | SELL | 340 | $52,633.70 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $154.72 | SELL | 340 | $52,604.80 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $154.80 | SELL | 340 | $52,632.00 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $154.85 | SELL | 340 | $52,649.40 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $154.86 | SELL | 340 | $52,652.40 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $155.12 | SELL | 340 | $52,740.80 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $155.16 | SELL | 340 | $52,754.40 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $154.92 | SELL | 340 | $52,672.80 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $154.98 | SELL | 340 | $52,693.20 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $154.81 | SELL | 340 | $52,635.40 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $154.83 | SELL | 340 | $52,642.20 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $154.88 | SELL | 340 | $52,659.20 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $154.92 | SELL | 340 | $52,672.80 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $154.95 | SELL | 340 | $52,681.30 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $154.93 | SELL | 340 | $52,674.50 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $154.89 | SELL | 340 | $52,662.60 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $154.89 | SELL | 340 | $52,662.60 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $154.83 | SELL | 340 | $52,642.20 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $154.85 | SELL | 340 | $52,649.00 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $154.96 | SELL | 340 | $52,686.40 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $154.92 | SELL | 340 | $52,672.80 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $154.82 | SELL | 340 | $52,638.80 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $154.75 | SELL | 340 | $52,615.00 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $154.74 | SELL | 340 | $52,611.60 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $154.89 | SELL | 340 | $52,662.60 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $155.03 | SELL | 340 | $52,710.20 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $155.07 | SELL | 340 | $52,722.10 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $155.00 | SELL | 340 | $52,700.00 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $154.78 | SELL | 340 | $52,625.20 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $154.70 | SELL | 340 | $52,598.00 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $154.73 | SELL | 340 | $52,608.20 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $154.75 | SELL | 340 | $52,615.00 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $154.64 | SELL | 340 | $52,577.60 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $154.67 | SELL | 340 | $52,587.80 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $154.48 | SELL | 340 | $52,523.20 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $154.72 | SELL | 340 | $52,604.80 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $154.59 | SELL | 340 | $52,558.90 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $154.61 | SELL | 340 | $52,567.40 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $154.47 | SELL | 340 | $52,519.80 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $154.46 | SELL | 340 | $52,516.40 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $154.47 | SELL | 340 | $52,519.80 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $154.41 | SELL | 340 | $52,497.70 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $154.53 | SELL | 340 | $52,540.20 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $154.34 | SELL | 340 | $52,473.90 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $154.25 | SELL | 340 | $52,445.00 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $154.33 | SELL | 340 | $52,472.20 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $154.16 | SELL | 340 | $52,412.70 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $154.27 | SELL | 340 | $52,451.80 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $154.01 | SELL | 340 | $52,363.40 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $154.11 | SELL | 340 | $52,397.40 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $153.90 | SELL | 340 | $52,326.50 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $153.89 | SELL | 340 | $52,322.60 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $153.96 | SELL | 340 | $52,346.40 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $154.01 | SELL | 340 | $52,361.70 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $153.78 | SELL | 340 | $52,283.50 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $153.74 | SELL | 340 | $52,271.60 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $153.62 | SELL | 340 | $52,229.10 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $153.71 | SELL | 340 | $52,261.40 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $153.71 | SELL | 340 | $52,261.40 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $153.83 | SELL | 340 | $52,302.20 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $153.89 | SELL | 340 | $52,322.60 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $153.86 | SELL | 340 | $52,310.70 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $153.83 | SELL | 340 | $52,302.20 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $153.86 | SELL | 340 | $52,312.40 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $154.05 | SELL | 340 | $52,377.00 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $153.98 | SELL | 340 | $52,351.70 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $153.88 | SELL | 340 | $52,317.50 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $153.87 | SELL | 340 | $52,315.80 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $153.85 | SELL | 340 | $52,309.00 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $154.01 | SELL | 340 | $52,363.40 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $153.97 | SELL | 340 | $52,348.10 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $153.91 | SELL | 340 | $52,329.10 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $153.86 | SELL | 340 | $52,310.70 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $154.05 | SELL | 340 | $52,375.30 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $153.96 | SELL | 340 | $52,344.70 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $154.01 | SELL | 340 | $52,363.40 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $154.11 | SELL | 340 | $52,397.40 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $154.11 | SELL | 340 | $52,397.40 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $154.23 | SELL | 340 | $52,438.20 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $154.44 | SELL | 340 | $52,509.60 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $154.26 | SELL | 340 | $52,448.40 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $154.31 | SELL | 340 | $52,465.40 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $154.32 | SELL | 340 | $52,467.10 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $154.32 | SELL | 340 | $52,467.10 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $154.26 | SELL | 340 | $52,448.40 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $154.43 | SELL | 340 | $52,506.20 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $154.40 | SELL | 340 | $52,496.00 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $154.22 | SELL | 340 | $52,434.80 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $154.11 | SELL | 340 | $52,397.40 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $154.09 | SELL | 340 | $52,390.60 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $153.86 | SELL | 340 | $52,312.40 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $153.90 | SELL | 340 | $52,324.30 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $153.91 | SELL | 340 | $52,329.40 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $153.97 | SELL | 340 | $52,348.10 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $153.85 | SELL | 340 | $52,309.00 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $153.94 | SELL | 340 | $52,337.90 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $153.91 | SELL | 340 | $52,329.40 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $154.05 | SELL | 340 | $52,377.00 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $153.99 | SELL | 340 | $52,354.90 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $153.94 | SELL | 340 | $52,339.60 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $154.06 | SELL | 340 | $52,380.40 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $154.04 | SELL | 340 | $52,373.60 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $154.05 | SELL | 340 | $52,377.00 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $154.07 | SELL | 340 | $52,383.80 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $153.96 | SELL | 340 | $52,346.40 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $153.89 | SELL | 340 | $52,322.60 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $153.80 | SELL | 340 | $52,292.00 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $153.82 | SELL | 340 | $52,298.80 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $153.68 | SELL | 340 | $52,251.20 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $153.69 | SELL | 340 | $52,254.60 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $153.78 | SELL | 340 | $52,285.20 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $153.95 | SELL | 340 | $52,343.00 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $153.87 | SELL | 340 | $52,315.80 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $153.78 | SELL | 340 | $52,285.20 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $153.79 | SELL | 340 | $52,288.60 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $153.58 | SELL | 340 | $52,217.20 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $153.58 | SELL | 340 | $52,217.20 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $153.78 | SELL | 340 | $52,285.20 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $153.67 | SELL | 340 | $52,247.80 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $154.21 | SELL | 340 | $52,431.40 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $154.30 | SELL | 340 | $52,462.00 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $154.56 | SELL | 340 | $52,550.40 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $153.86 | SELL | 340 | $52,312.40 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $153.74 | SELL | 340 | $52,271.60 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $153.82 | SELL | 340 | $52,298.80 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $153.94 | SELL | 340 | $52,339.60 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $153.94 | SELL | 340 | $52,339.60 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $153.31 | SELL | 340 | $52,125.40 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $153.19 | SELL | 340 | $52,084.60 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $153.14 | SELL | 340 | $52,067.60 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $153.17 | SELL | 340 | $52,077.80 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $153.14 | SELL | 340 | $52,067.60 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $153.11 | SELL | 340 | $52,057.40 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $152.95 | SELL | 340 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $152.40 | SELL | 340 | $51,816.00 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $152.23 | SELL | 340 | $51,758.20 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $152.35 | SELL | 340 | $51,799.00 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $152.37 | SELL | 340 | $51,805.80 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $152.50 | SELL | 340 | $51,850.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $152.47 | SELL | 340 | $51,839.80 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $152.43 | SELL | 340 | $51,826.20 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $152.20 | SELL | 340 | $51,748.00 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $152.52 | SELL | 340 | $51,856.80 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $152.45 | SELL | 340 | $51,833.00 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $152.47 | SELL | 340 | $51,839.80 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $152.41 | SELL | 340 | $51,819.40 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $152.52 | SELL | 340 | $51,856.80 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $152.16 | SELL | 340 | $51,734.40 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $152.24 | SELL | 340 | $51,761.60 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $152.40 | SELL | 340 | $51,816.00 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $152.31 | SELL | 340 | $51,785.40 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $152.24 | SELL | 340 | $51,761.60 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $149.82 | SELL | 340 | $50,938.80 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $150.05 | SELL | 340 | $51,017.00 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $149.66 | SELL | 340 | $50,884.40 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $149.69 | SELL | 340 | $50,894.60 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $150.03 | SELL | 340 | $51,010.20 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $150.15 | SELL | 340 | $51,051.00 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $138.55 | BUY | 360 | $49,878.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,176.00 | 8.37% | 2 |
| 2026-06-10 15:58:00 | $138.30 | BUY | 360 | $49,788.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,266.00 | 8.57% | 2 |
| 2026-06-10 15:57:00 | $138.34 | BUY | 360 | $49,802.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,251.60 | 8.54% | 2 |
| 2026-06-10 15:56:00 | $138.56 | BUY | 360 | $49,879.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,174.20 | 8.37% | 2 |
| 2026-06-10 15:55:00 | $138.41 | BUY | 360 | $49,827.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,226.40 | 8.48% | 2 |
| 2026-06-10 15:54:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,140.00 | 8.29% | 2 |
| 2026-06-10 15:53:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,140.00 | 8.29% | 2 |
| 2026-06-10 15:52:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,104.00 | 8.22% | 2 |
| 2026-06-10 15:51:00 | $138.83 | BUY | 360 | $49,977.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,077.00 | 8.16% | 2 |
| 2026-06-10 15:50:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,039.20 | 8.08% | 2 |
| 2026-06-10 15:49:00 | $138.87 | BUY | 360 | $49,993.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,060.80 | 8.12% | 2 |
| 2026-06-10 15:48:00 | $138.53 | BUY | 360 | $49,870.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,183.20 | 8.39% | 2 |
| 2026-06-10 15:47:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,132.80 | 8.28% | 2 |
| 2026-06-10 15:46:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,125.60 | 8.26% | 2 |
| 2026-06-10 15:45:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,096.80 | 8.2% | 2 |
| 2026-06-10 15:44:00 | $138.83 | BUY | 360 | $49,978.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,075.20 | 8.15% | 2 |
| 2026-06-10 15:43:00 | $138.89 | BUY | 360 | $49,998.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,055.40 | 8.11% | 2 |
| 2026-06-10 15:42:00 | $138.81 | BUY | 360 | $49,971.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,082.40 | 8.17% | 2 |
| 2026-06-10 15:41:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,111.20 | 8.23% | 2 |
| 2026-06-10 15:40:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,064.40 | 8.13% | 2 |
| 2026-06-10 15:39:00 | $138.86 | BUY | 360 | $49,987.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,066.20 | 8.13% | 2 |
| 2026-06-10 15:38:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,071.60 | 8.15% | 2 |
| 2026-06-10 15:37:00 | $138.84 | BUY | 360 | $49,980.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,073.40 | 8.15% | 2 |
| 2026-06-10 15:36:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,132.80 | 8.28% | 2 |
| 2026-06-10 15:35:00 | $138.52 | BUY | 360 | $49,865.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,188.24 | 8.4% | 2 |
| 2026-06-10 15:34:00 | $138.39 | BUY | 360 | $49,820.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,233.60 | 8.5% | 2 |
| 2026-06-10 15:33:00 | $138.43 | BUY | 360 | $49,833.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,221.00 | 8.47% | 2 |
| 2026-06-10 15:32:00 | $138.34 | BUY | 360 | $49,802.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,251.60 | 8.54% | 2 |
| 2026-06-10 15:31:00 | $138.38 | BUY | 360 | $49,816.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,237.20 | 8.51% | 2 |
| 2026-06-10 15:30:00 | $138.24 | BUY | 360 | $49,764.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,289.40 | 8.62% | 2 |
| 2026-06-10 15:29:00 | $138.20 | BUY | 360 | $49,752.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,302.00 | 8.65% | 2 |
| 2026-06-10 15:28:00 | $138.32 | BUY | 360 | $49,795.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,258.80 | 8.55% | 2 |
| 2026-06-10 15:27:00 | $138.28 | BUY | 360 | $49,780.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,273.20 | 8.58% | 2 |
| 2026-06-10 15:26:00 | $138.35 | BUY | 360 | $49,806.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,248.00 | 8.53% | 2 |
| 2026-06-10 15:25:00 | $138.31 | BUY | 360 | $49,791.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,262.40 | 8.56% | 2 |
| 2026-06-10 15:24:00 | $138.43 | BUY | 360 | $49,834.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,219.20 | 8.47% | 2 |
| 2026-06-10 15:23:00 | $138.45 | BUY | 360 | $49,842.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,212.00 | 8.45% | 2 |
| 2026-06-10 15:22:00 | $138.52 | BUY | 360 | $49,867.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,186.80 | 8.4% | 2 |
| 2026-06-10 15:21:00 | $138.53 | BUY | 360 | $49,870.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,183.20 | 8.39% | 2 |
| 2026-06-10 15:20:00 | $138.47 | BUY | 360 | $49,849.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,204.80 | 8.44% | 2 |
| 2026-06-10 15:19:00 | $138.49 | BUY | 360 | $49,856.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,197.60 | 8.42% | 2 |
| 2026-06-10 15:18:00 | $138.59 | BUY | 360 | $49,892.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,161.60 | 8.34% | 2 |
| 2026-06-10 15:17:00 | $138.70 | BUY | 360 | $49,932.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,122.00 | 8.26% | 2 |
| 2026-06-10 15:16:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,096.80 | 8.2% | 2 |
| 2026-06-10 15:15:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,111.20 | 8.23% | 2 |
| 2026-06-10 15:14:00 | $138.58 | BUY | 360 | $49,888.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,165.16 | 8.35% | 2 |
| 2026-06-10 15:13:00 | $138.53 | BUY | 360 | $49,869.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,185.00 | 8.39% | 2 |
| 2026-06-10 15:12:00 | $138.58 | BUY | 360 | $49,888.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,165.20 | 8.35% | 2 |
| 2026-06-10 15:11:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,132.80 | 8.28% | 2 |
| 2026-06-10 15:10:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,035.60 | 8.07% | 2 |
| 2026-06-10 15:09:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,042.80 | 8.08% | 2 |
| 2026-06-10 15:08:00 | $139.03 | BUY | 360 | $50,049.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,005.00 | 8% | 2 |
| 2026-06-10 15:07:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,996.00 | 7.98% | 2 |
| 2026-06-10 15:06:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,017.60 | 8.03% | 2 |
| 2026-06-10 15:05:00 | $138.92 | BUY | 360 | $50,009.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,044.60 | 8.09% | 2 |
| 2026-06-10 15:04:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,049.96 | 8.1% | 2 |
| 2026-06-10 15:03:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,003.20 | 8% | 2 |
| 2026-06-10 15:02:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,035.60 | 8.07% | 2 |
| 2026-06-10 15:01:00 | $138.98 | BUY | 360 | $50,032.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,021.20 | 8.04% | 2 |
| 2026-06-10 15:00:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,035.60 | 8.07% | 2 |
| 2026-06-10 14:59:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,967.20 | 7.92% | 2 |
| 2026-06-10 14:58:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,014.00 | 8.02% | 2 |
| 2026-06-10 14:57:00 | $139.15 | BUY | 360 | $50,094.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,960.00 | 7.91% | 2 |
| 2026-06-10 14:56:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,035.60 | 8.07% | 2 |
| 2026-06-10 14:55:00 | $138.87 | BUY | 360 | $49,993.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,060.80 | 8.12% | 2 |
| 2026-06-10 14:54:00 | $138.98 | BUY | 360 | $50,032.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,021.20 | 8.04% | 2 |
| 2026-06-10 14:53:00 | $138.98 | BUY | 360 | $50,032.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,021.20 | 8.04% | 2 |
| 2026-06-10 14:52:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,035.60 | 8.07% | 2 |
| 2026-06-10 14:51:00 | $138.91 | BUY | 360 | $50,005.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,048.20 | 8.1% | 2 |
| 2026-06-10 14:50:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,046.40 | 8.09% | 2 |
| 2026-06-10 14:49:00 | $139.20 | BUY | 360 | $50,110.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,943.80 | 7.87% | 2 |
| 2026-06-10 14:48:00 | $139.17 | BUY | 360 | $50,101.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,952.80 | 7.89% | 2 |
| 2026-06-10 14:47:00 | $139.15 | BUY | 360 | $50,094.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,960.00 | 7.91% | 2 |
| 2026-06-10 14:46:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,938.40 | 7.86% | 2 |
| 2026-06-10 14:45:00 | $139.19 | BUY | 360 | $50,108.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,945.60 | 7.87% | 2 |
| 2026-06-10 14:44:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,924.00 | 7.83% | 2 |
| 2026-06-10 14:43:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,924.00 | 7.83% | 2 |
| 2026-06-10 14:42:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,924.00 | 7.83% | 2 |
| 2026-06-10 14:40:00 | $139.31 | BUY | 360 | $50,151.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,902.40 | 7.78% | 2 |
| 2026-06-10 14:38:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,920.40 | 7.82% | 2 |
| 2026-06-10 14:25:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,967.20 | 7.92% | 2 |
| 2026-06-10 14:24:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,970.80 | 7.93% | 2 |
| 2026-06-10 14:23:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,988.80 | 7.97% | 2 |
| 2026-06-10 14:22:00 | $139.02 | BUY | 360 | $50,047.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,006.80 | 8.01% | 2 |
| 2026-06-10 14:21:00 | $138.99 | BUY | 360 | $50,034.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,019.40 | 8.03% | 2 |
| 2026-06-10 14:20:00 | $139.00 | BUY | 360 | $50,038.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,015.80 | 8.03% | 2 |
| 2026-06-10 14:19:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,050.00 | 8.1% | 2 |
| 2026-06-10 14:18:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,050.00 | 8.1% | 2 |
| 2026-06-10 14:17:00 | $139.11 | BUY | 360 | $50,079.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,974.40 | 7.94% | 2 |
| 2026-06-10 14:16:00 | $139.27 | BUY | 360 | $50,137.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,916.80 | 7.81% | 2 |
| 2026-06-10 14:15:00 | $139.32 | BUY | 360 | $50,155.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,898.80 | 7.77% | 2 |
| 2026-06-10 14:14:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,967.20 | 7.92% | 2 |
| 2026-06-10 14:13:00 | $138.89 | BUY | 360 | $50,000.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,053.60 | 8.11% | 2 |
| 2026-06-10 14:12:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,014.00 | 8.02% | 2 |
| 2026-06-10 14:11:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,068.00 | 8.14% | 2 |
| 2026-06-10 14:10:00 | $138.88 | BUY | 360 | $49,995.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,059.00 | 8.12% | 2 |
| 2026-06-10 14:09:00 | $138.80 | BUY | 360 | $49,968.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,086.00 | 8.18% | 2 |
| 2026-06-10 14:08:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,068.00 | 8.14% | 2 |
| 2026-06-10 14:07:00 | $138.80 | BUY | 360 | $49,968.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,086.00 | 8.18% | 2 |
| 2026-06-10 14:06:00 | $139.03 | BUY | 360 | $50,049.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,005.00 | 8% | 2 |
| 2026-06-10 14:05:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,970.80 | 7.93% | 2 |
| 2026-06-10 14:04:00 | $139.02 | BUY | 360 | $50,045.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,008.60 | 8.01% | 2 |
| 2026-06-10 14:03:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,988.80 | 7.97% | 2 |
| 2026-06-10 14:02:00 | $139.02 | BUY | 360 | $50,047.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,006.80 | 8.01% | 2 |
| 2026-06-10 14:01:00 | $138.87 | BUY | 360 | $49,991.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,062.60 | 8.13% | 2 |
| 2026-06-10 14:00:00 | $138.88 | BUY | 360 | $49,996.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,057.20 | 8.11% | 2 |
| 2026-06-10 13:59:00 | $138.80 | BUY | 360 | $49,968.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,086.00 | 8.18% | 2 |
| 2026-06-10 13:58:00 | $138.89 | BUY | 360 | $50,000.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,053.60 | 8.11% | 2 |
| 2026-06-10 13:57:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,129.20 | 8.27% | 2 |
| 2026-06-10 13:56:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,096.80 | 8.2% | 2 |
| 2026-06-10 13:55:00 | $138.80 | BUY | 360 | $49,968.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,086.00 | 8.18% | 2 |
| 2026-06-10 13:54:00 | $138.73 | BUY | 360 | $49,941.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,113.00 | 8.24% | 2 |
| 2026-06-10 13:53:00 | $138.66 | BUY | 360 | $49,917.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,136.40 | 8.29% | 2 |
| 2026-06-10 13:52:00 | $138.56 | BUY | 360 | $49,881.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,172.40 | 8.36% | 2 |
| 2026-06-10 13:51:00 | $138.69 | BUY | 360 | $49,926.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,127.40 | 8.27% | 2 |
| 2026-06-10 13:50:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,140.00 | 8.29% | 2 |
| 2026-06-10 13:49:00 | $138.71 | BUY | 360 | $49,935.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,118.40 | 8.25% | 2 |
| 2026-06-10 13:48:00 | $138.82 | BUY | 360 | $49,975.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,078.84 | 8.16% | 2 |
| 2026-06-10 13:47:00 | $138.42 | BUY | 360 | $49,829.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,224.60 | 8.48% | 2 |
| 2026-06-10 13:46:00 | $138.57 | BUY | 360 | $49,885.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,168.80 | 8.36% | 2 |
| 2026-06-10 13:45:00 | $138.21 | BUY | 360 | $49,755.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,298.40 | 8.64% | 2 |
| 2026-06-10 13:44:00 | $138.28 | BUY | 360 | $49,780.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,273.20 | 8.58% | 2 |
| 2026-06-10 13:43:00 | $138.30 | BUY | 360 | $49,788.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,266.00 | 8.57% | 2 |
| 2026-06-10 13:42:00 | $138.42 | BUY | 360 | $49,831.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,222.80 | 8.47% | 2 |
| 2026-06-10 13:41:00 | $138.41 | BUY | 360 | $49,827.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,226.40 | 8.48% | 2 |
| 2026-06-10 13:40:00 | $138.45 | BUY | 360 | $49,840.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,213.80 | 8.45% | 2 |
| 2026-06-10 13:39:00 | $138.38 | BUY | 360 | $49,816.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,237.20 | 8.51% | 2 |
| 2026-06-10 13:38:00 | $138.36 | BUY | 360 | $49,809.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,244.40 | 8.52% | 2 |
| 2026-06-10 13:37:00 | $138.51 | BUY | 360 | $49,863.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,190.40 | 8.4% | 2 |
| 2026-06-10 13:36:00 | $138.45 | BUY | 360 | $49,842.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,212.00 | 8.45% | 2 |
| 2026-06-10 13:35:00 | $138.58 | BUY | 360 | $49,887.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,167.00 | 8.35% | 2 |
| 2026-06-10 13:34:00 | $138.60 | BUY | 360 | $49,896.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,158.00 | 8.33% | 2 |
| 2026-06-10 13:33:00 | $138.71 | BUY | 360 | $49,933.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,120.20 | 8.25% | 2 |
| 2026-06-10 13:32:00 | $138.66 | BUY | 360 | $49,919.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,134.60 | 8.28% | 2 |
| 2026-06-10 13:31:00 | $138.74 | BUY | 360 | $49,946.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,107.60 | 8.22% | 2 |
| 2026-06-10 13:30:00 | $138.70 | BUY | 360 | $49,932.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,122.00 | 8.26% | 2 |
| 2026-06-10 13:29:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,071.60 | 8.15% | 2 |
| 2026-06-10 13:28:00 | $138.98 | BUY | 360 | $50,031.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,022.96 | 8.04% | 2 |
| 2026-06-10 13:27:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,039.20 | 8.08% | 2 |
| 2026-06-10 13:26:00 | $138.95 | BUY | 360 | $50,020.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,033.80 | 8.06% | 2 |
| 2026-06-10 13:25:00 | $138.98 | BUY | 360 | $50,032.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,021.20 | 8.04% | 2 |
| 2026-06-10 13:24:00 | $138.84 | BUY | 360 | $49,980.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,073.40 | 8.15% | 2 |
| 2026-06-10 13:23:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,096.76 | 8.2% | 2 |
| 2026-06-10 13:22:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,096.80 | 8.2% | 2 |
| 2026-06-10 13:21:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,071.60 | 8.15% | 2 |
| 2026-06-10 13:20:00 | $138.84 | BUY | 360 | $49,983.30 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,070.70 | 8.14% | 2 |
| 2026-06-10 13:19:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,032.00 | 8.06% | 2 |
| 2026-06-10 13:18:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,981.60 | 7.95% | 2 |
| 2026-06-10 13:17:00 | $139.05 | BUY | 360 | $50,056.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,997.80 | 7.99% | 2 |
| 2026-06-10 13:16:00 | $139.15 | BUY | 360 | $50,093.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,960.07 | 7.91% | 2 |
| 2026-06-10 13:15:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,992.40 | 7.97% | 2 |
| 2026-06-10 13:14:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,981.60 | 7.95% | 2 |
| 2026-06-10 13:13:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,978.00 | 7.94% | 2 |
| 2026-06-10 13:12:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,981.60 | 7.95% | 2 |
| 2026-06-10 13:11:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,996.00 | 7.98% | 2 |
| 2026-06-10 13:10:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,050.00 | 8.1% | 2 |
| 2026-06-10 13:09:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,967.20 | 7.92% | 2 |
| 2026-06-10 13:08:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,981.60 | 7.95% | 2 |
| 2026-06-10 13:07:00 | $139.17 | BUY | 360 | $50,101.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,952.80 | 7.89% | 2 |
| 2026-06-10 13:06:00 | $139.24 | BUY | 360 | $50,126.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,927.60 | 7.84% | 2 |
| 2026-06-10 13:05:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,920.40 | 7.82% | 2 |
| 2026-06-10 13:02:00 | $139.23 | BUY | 360 | $50,122.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,931.20 | 7.84% | 2 |
| 2026-06-10 13:01:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,992.40 | 7.97% | 2 |
| 2026-06-10 13:00:00 | $139.24 | BUY | 360 | $50,126.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,927.60 | 7.84% | 2 |
| 2026-06-10 12:59:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,967.20 | 7.92% | 2 |
| 2026-06-10 12:58:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,967.20 | 7.92% | 2 |
| 2026-06-10 12:57:00 | $139.08 | BUY | 360 | $50,068.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,985.20 | 7.96% | 2 |
| 2026-06-10 12:56:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,981.60 | 7.95% | 2 |
| 2026-06-10 12:55:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,014.00 | 8.02% | 2 |
| 2026-06-10 12:54:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,988.80 | 7.97% | 2 |
| 2026-06-10 12:53:00 | $139.18 | BUY | 360 | $50,104.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,949.20 | 7.88% | 2 |
| 2026-06-10 12:52:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,920.40 | 7.82% | 2 |
| 2026-06-10 12:51:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,981.60 | 7.95% | 2 |
| 2026-06-10 12:50:00 | $139.02 | BUY | 360 | $50,047.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,006.80 | 8.01% | 2 |
| 2026-06-10 12:49:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,988.80 | 7.97% | 2 |
| 2026-06-10 12:48:00 | $139.11 | BUY | 360 | $50,079.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,974.40 | 7.94% | 2 |
| 2026-06-10 12:47:00 | $139.27 | BUY | 360 | $50,137.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,916.80 | 7.81% | 2 |
| 2026-06-10 12:46:00 | $139.14 | BUY | 360 | $50,090.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,963.60 | 7.91% | 2 |
| 2026-06-10 12:45:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,913.20 | 7.8% | 2 |
| 2026-06-10 11:52:00 | $139.27 | BUY | 360 | $50,137.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,916.80 | 7.81% | 2 |
| 2026-06-10 11:49:00 | $139.30 | BUY | 360 | $50,148.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,906.00 | 7.79% | 2 |
| 2026-06-10 11:42:00 | $139.31 | BUY | 360 | $50,151.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,902.40 | 7.78% | 2 |
| 2026-06-10 11:40:00 | $139.19 | BUY | 360 | $50,108.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,945.60 | 7.87% | 2 |
| 2026-06-10 11:39:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,003.20 | 8% | 2 |
| 2026-06-10 11:38:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,071.60 | 8.15% | 2 |
| 2026-06-10 11:37:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,068.00 | 8.14% | 2 |
| 2026-06-10 11:36:00 | $138.53 | BUY | 360 | $49,870.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,183.20 | 8.39% | 2 |
| 2026-06-10 11:35:00 | $138.40 | BUY | 360 | $49,824.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,230.00 | 8.49% | 2 |
| 2026-06-10 11:34:00 | $138.54 | BUY | 360 | $49,874.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,179.60 | 8.38% | 2 |
| 2026-06-10 11:33:00 | $138.45 | BUY | 360 | $49,842.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,212.00 | 8.45% | 2 |
| 2026-06-10 11:32:00 | $138.45 | BUY | 360 | $49,842.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,212.00 | 8.45% | 2 |
| 2026-06-10 11:31:00 | $138.56 | BUY | 360 | $49,881.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,172.40 | 8.36% | 2 |
| 2026-06-10 11:30:00 | $138.62 | BUY | 360 | $49,903.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,150.80 | 8.32% | 2 |
| 2026-06-10 11:29:00 | $138.57 | BUY | 360 | $49,885.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,168.80 | 8.36% | 2 |
| 2026-06-10 11:28:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,125.60 | 8.26% | 2 |
| 2026-06-10 11:27:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,096.80 | 8.2% | 2 |
| 2026-06-10 11:26:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,003.20 | 8% | 2 |
| 2026-06-10 11:25:00 | $138.70 | BUY | 360 | $49,932.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,122.00 | 8.26% | 2 |
| 2026-06-10 11:24:00 | $138.48 | BUY | 360 | $49,852.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,201.20 | 8.43% | 2 |
| 2026-06-10 11:23:00 | $138.62 | BUY | 360 | $49,903.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,150.80 | 8.32% | 2 |
| 2026-06-10 11:22:00 | $138.37 | BUY | 360 | $49,813.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,240.80 | 8.51% | 2 |
| 2026-06-10 11:21:00 | $138.31 | BUY | 360 | $49,791.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,262.40 | 8.56% | 2 |
| 2026-06-10 11:20:00 | $138.17 | BUY | 360 | $49,741.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,312.80 | 8.67% | 2 |
| 2026-06-10 11:19:00 | $137.97 | BUY | 360 | $49,669.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,384.80 | 8.83% | 2 |
| 2026-06-10 11:18:00 | $137.98 | BUY | 360 | $49,672.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,381.20 | 8.82% | 2 |
| 2026-06-10 11:17:00 | $138.09 | BUY | 360 | $49,712.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,341.60 | 8.73% | 2 |
| 2026-06-10 11:16:00 | $138.14 | BUY | 360 | $49,730.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,323.60 | 8.69% | 2 |
| 2026-06-10 11:15:00 | $138.11 | BUY | 360 | $49,719.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,334.40 | 8.72% | 2 |
| 2026-06-10 11:14:00 | $138.15 | BUY | 360 | $49,734.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,320.00 | 8.69% | 2 |
| 2026-06-10 11:13:00 | $138.35 | BUY | 360 | $49,806.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,248.00 | 8.53% | 2 |
| 2026-06-10 11:12:00 | $138.21 | BUY | 360 | $49,755.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,298.40 | 8.64% | 2 |
| 2026-06-10 11:11:00 | $138.59 | BUY | 360 | $49,892.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,161.60 | 8.34% | 2 |
| 2026-06-10 11:10:00 | $138.47 | BUY | 360 | $49,849.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,204.80 | 8.44% | 2 |
| 2026-06-10 11:09:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,140.00 | 8.29% | 2 |
| 2026-06-10 11:08:00 | $138.61 | BUY | 360 | $49,899.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,154.40 | 8.33% | 2 |
| 2026-06-10 11:07:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,140.00 | 8.29% | 2 |
| 2026-06-10 11:06:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,104.00 | 8.22% | 2 |
| 2026-06-10 11:05:00 | $139.02 | BUY | 360 | $50,047.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,006.80 | 8.01% | 2 |
| 2026-06-10 11:04:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,014.00 | 8.02% | 2 |
| 2026-06-10 11:03:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,978.00 | 7.94% | 2 |
| 2026-06-10 11:02:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,967.20 | 7.92% | 2 |
| 2026-06-10 11:01:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,981.60 | 7.95% | 2 |
| 2026-06-10 11:00:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,010.40 | 8.01% | 2 |
| 2026-06-10 10:59:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,039.20 | 8.08% | 2 |
| 2026-06-10 10:58:00 | $138.55 | BUY | 360 | $49,878.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,176.00 | 8.37% | 2 |
| 2026-06-10 10:57:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,111.20 | 8.23% | 2 |
| 2026-06-10 10:56:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,938.40 | 7.86% | 2 |
| 2026-06-10 10:55:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,920.40 | 7.82% | 2 |
| 2026-06-10 10:54:00 | $139.42 | BUY | 360 | $50,191.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,862.80 | 7.7% | 2 |
| 2026-06-10 10:53:00 | $139.61 | BUY | 360 | $50,259.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,794.40 | 7.55% | 2 |
| 2026-06-10 10:52:00 | $140.01 | BUY | 360 | $50,403.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,650.40 | 7.24% | 2 |
| 2026-06-10 10:51:00 | $140.21 | BUY | 360 | $50,475.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,578.40 | 7.09% | 2 |
| 2026-06-10 10:50:00 | $140.49 | BUY | 360 | $50,576.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,477.60 | 6.88% | 2 |
| 2026-06-10 10:49:00 | $140.68 | BUY | 360 | $50,644.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,409.20 | 6.73% | 2 |
| 2026-06-10 10:48:00 | $140.55 | BUY | 360 | $50,598.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,456.00 | 6.83% | 2 |
| 2026-06-10 10:47:00 | $140.82 | BUY | 360 | $50,695.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,358.80 | 6.63% | 2 |
| 2026-06-10 10:46:00 | $140.81 | BUY | 360 | $50,691.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,362.40 | 6.63% | 2 |
| 2026-06-10 10:45:00 | $140.80 | BUY | 360 | $50,688.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,366.00 | 6.64% | 2 |
| 2026-06-10 10:44:00 | $140.95 | BUY | 360 | $50,742.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,312.00 | 6.53% | 2 |
| 2026-06-10 10:43:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,294.00 | 6.49% | 2 |
| 2026-06-10 10:42:00 | $141.14 | BUY | 360 | $50,810.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,243.60 | 6.38% | 2 |
| 2026-06-10 10:26:00 | $141.09 | BUY | 360 | $50,792.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,261.60 | 6.42% | 2 |
| 2026-06-10 10:25:00 | $140.92 | BUY | 360 | $50,731.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,322.80 | 6.55% | 2 |
| 2026-06-10 10:24:00 | $141.10 | BUY | 360 | $50,796.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,258.00 | 6.41% | 2 |
| 2026-06-10 10:23:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,294.00 | 6.49% | 2 |
| 2026-06-10 10:22:00 | $140.74 | BUY | 360 | $50,666.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,387.60 | 6.69% | 2 |
| 2026-06-10 10:21:00 | $140.80 | BUY | 360 | $50,688.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,366.00 | 6.64% | 2 |
| 2026-06-10 10:20:00 | $140.62 | BUY | 360 | $50,623.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,430.80 | 6.78% | 2 |
| 2026-06-10 10:19:00 | $140.66 | BUY | 360 | $50,637.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,416.40 | 6.75% | 2 |
| 2026-06-10 10:18:00 | $140.54 | BUY | 360 | $50,594.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,459.60 | 6.84% | 2 |
| 2026-06-10 10:17:00 | $140.27 | BUY | 360 | $50,497.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,556.80 | 7.04% | 2 |
| 2026-06-10 10:16:00 | $140.35 | BUY | 360 | $50,526.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,528.00 | 6.98% | 2 |
| 2026-06-10 10:15:00 | $140.36 | BUY | 360 | $50,529.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,524.40 | 6.97% | 2 |
| 2026-06-10 10:14:00 | $140.60 | BUY | 360 | $50,616.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,438.00 | 6.79% | 2 |
| 2026-06-10 10:13:00 | $140.63 | BUY | 360 | $50,626.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,427.20 | 6.77% | 2 |
| 2026-06-10 10:12:00 | $140.89 | BUY | 360 | $50,720.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,333.60 | 6.57% | 2 |
| 2026-06-10 10:11:00 | $140.72 | BUY | 360 | $50,659.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,394.80 | 6.7% | 2 |
| 2026-06-10 10:10:00 | $141.19 | BUY | 360 | $50,828.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,225.60 | 6.35% | 2 |
| 2026-06-10 10:09:00 | $141.04 | BUY | 360 | $50,774.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,279.60 | 6.46% | 2 |
| 2026-06-10 10:08:00 | $141.03 | BUY | 360 | $50,770.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,283.20 | 6.47% | 2 |
| 2026-06-10 10:07:00 | $140.68 | BUY | 360 | $50,644.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,409.20 | 6.73% | 2 |
| 2026-06-10 10:06:00 | $141.10 | BUY | 360 | $50,796.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,258.00 | 6.41% | 2 |
| 2026-06-10 10:05:00 | $141.33 | BUY | 360 | $50,878.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,175.20 | 6.24% | 2 |
| 2026-06-10 10:04:00 | $141.67 | BUY | 360 | $51,001.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,052.80 | 5.99% | 2 |
| 2026-06-10 10:03:00 | $141.48 | BUY | 360 | $50,932.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,121.20 | 6.13% | 2 |
| 2026-06-10 10:02:00 | $141.29 | BUY | 360 | $50,864.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,189.60 | 6.27% | 2 |
| 2026-06-10 10:01:00 | $141.40 | BUY | 360 | $50,904.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,150.00 | 6.19% | 2 |
| 2026-06-10 10:00:00 | $140.92 | BUY | 360 | $50,731.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,322.80 | 6.55% | 2 |
| 2026-06-10 09:59:00 | $141.30 | BUY | 360 | $50,868.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,186.00 | 6.26% | 2 |
| 2026-06-10 09:58:00 | $141.01 | BUY | 360 | $50,763.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,290.40 | 6.48% | 2 |
| 2026-06-10 09:57:00 | $141.06 | BUY | 360 | $50,781.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,272.40 | 6.44% | 2 |
| 2026-06-10 09:56:00 | $141.47 | BUY | 360 | $50,929.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,124.80 | 6.14% | 2 |
| 2026-06-10 09:55:00 | $141.42 | BUY | 360 | $50,911.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,142.80 | 6.17% | 2 |
| 2026-06-10 09:54:00 | $141.55 | BUY | 360 | $50,958.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,096.00 | 6.08% | 2 |
| 2026-06-10 09:53:00 | $142.02 | BUY | 360 | $51,127.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,926.80 | 5.72% | 2 |
| 2026-06-10 09:52:00 | $142.21 | BUY | 360 | $51,195.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,858.40 | 5.58% | 2 |
| 2026-06-10 09:51:00 | $141.50 | BUY | 360 | $50,940.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,114.00 | 6.11% | 2 |
| 2026-06-10 09:50:00 | $142.05 | BUY | 360 | $51,138.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,916.00 | 5.7% | 2 |
| 2026-06-10 09:47:00 | $142.60 | BUY | 360 | $51,336.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,718.00 | 5.29% | 2 |
| 2026-06-10 09:42:00 | $142.43 | BUY | 360 | $51,274.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,779.20 | 5.42% | 2 |
| 2026-06-10 09:41:00 | $142.21 | BUY | 360 | $51,195.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,858.40 | 5.58% | 2 |
| 2026-06-10 09:34:00 | $142.60 | BUY | 360 | $51,336.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,718.00 | 5.29% | 2 |
| 2026-06-09 13:01:00 | $142.79 | BUY | 340 | $48,548.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,502.40 | 5.15% | 3 |
| 2026-06-09 13:00:00 | $142.83 | BUY | 340 | $48,560.50 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,490.50 | 5.13% | 3 |
| 2026-06-09 12:59:00 | $142.56 | BUY | 340 | $48,470.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,580.60 | 5.32% | 3 |
| 2026-06-09 12:58:00 | $142.43 | BUY | 340 | $48,426.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,624.80 | 5.42% | 3 |
| 2026-06-09 12:57:00 | $141.87 | BUY | 340 | $48,234.10 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,816.90 | 5.84% | 3 |
| 2026-06-09 12:56:00 | $141.86 | BUY | 340 | $48,232.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,818.60 | 5.84% | 3 |
| 2026-06-09 12:55:00 | $141.88 | BUY | 340 | $48,239.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,811.80 | 5.83% | 3 |
| 2026-06-09 12:54:00 | $141.63 | BUY | 340 | $48,154.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,896.80 | 6.02% | 3 |
| 2026-06-09 12:53:00 | $141.83 | BUY | 340 | $48,222.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,828.80 | 5.87% | 3 |
| 2026-06-09 12:52:00 | $141.83 | BUY | 340 | $48,222.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,828.80 | 5.87% | 3 |
| 2026-06-09 12:51:00 | $142.13 | BUY | 340 | $48,324.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,726.80 | 5.64% | 3 |
| 2026-06-09 12:50:00 | $142.12 | BUY | 340 | $48,320.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,730.20 | 5.65% | 3 |
| 2026-06-09 12:49:00 | $142.23 | BUY | 340 | $48,358.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,692.80 | 5.57% | 3 |
| 2026-06-09 12:48:00 | $142.10 | BUY | 340 | $48,314.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,737.00 | 5.67% | 3 |
| 2026-06-09 12:47:00 | $142.24 | BUY | 340 | $48,361.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,689.40 | 5.56% | 3 |
| 2026-06-09 12:46:00 | $142.13 | BUY | 340 | $48,324.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,726.80 | 5.64% | 3 |
| 2026-06-09 12:45:00 | $142.34 | BUY | 340 | $48,393.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,657.10 | 5.49% | 3 |
| 2026-06-09 12:44:00 | $142.15 | BUY | 340 | $48,331.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,720.00 | 5.63% | 3 |
| 2026-06-09 12:43:00 | $142.33 | BUY | 340 | $48,392.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,658.80 | 5.49% | 3 |
| 2026-06-09 12:42:00 | $142.01 | BUY | 340 | $48,283.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,767.60 | 5.73% | 3 |
| 2026-06-09 12:41:00 | $141.92 | BUY | 340 | $48,252.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,798.20 | 5.8% | 3 |
| 2026-06-09 12:40:00 | $141.82 | BUY | 340 | $48,218.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,832.20 | 5.87% | 3 |
| 2026-06-09 12:39:00 | $141.78 | BUY | 340 | $48,205.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,845.80 | 5.9% | 3 |
| 2026-06-09 12:38:00 | $142.63 | BUY | 340 | $48,494.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,556.80 | 5.27% | 3 |
| 2026-06-09 12:37:00 | $143.15 | BUY | 340 | $48,671.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,380.00 | 4.89% | 3 |
| 2026-06-09 12:36:00 | $143.56 | BUY | 340 | $48,810.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,240.60 | 4.59% | 3 |
| 2026-06-09 12:35:00 | $143.27 | BUY | 340 | $48,711.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,339.20 | 4.8% | 3 |
| 2026-06-09 12:34:00 | $143.15 | BUY | 340 | $48,671.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,380.00 | 4.89% | 3 |
| 2026-06-09 12:33:00 | $143.37 | BUY | 340 | $48,745.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,305.20 | 4.73% | 3 |
| 2026-06-09 12:32:00 | $143.53 | BUY | 340 | $48,800.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,250.80 | 4.61% | 3 |
| 2026-06-09 12:31:00 | $143.05 | BUY | 340 | $48,637.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,414.00 | 4.96% | 3 |
| 2026-06-09 12:30:00 | $142.86 | BUY | 340 | $48,572.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,478.60 | 5.1% | 3 |
| 2026-06-09 12:29:00 | $143.26 | BUY | 340 | $48,708.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,342.60 | 4.81% | 3 |
| 2026-06-09 12:28:00 | $143.36 | BUY | 340 | $48,740.70 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,310.30 | 4.74% | 3 |
| 2026-06-09 12:27:00 | $143.47 | BUY | 340 | $48,779.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,271.20 | 4.66% | 3 |
| 2026-06-09 12:26:00 | $143.39 | BUY | 340 | $48,752.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,298.40 | 4.71% | 3 |
| 2026-06-09 12:25:00 | $143.73 | BUY | 340 | $48,868.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,182.80 | 4.47% | 3 |
| 2026-06-09 12:24:00 | $143.39 | BUY | 340 | $48,750.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,300.10 | 4.72% | 3 |
| 2026-06-09 12:23:00 | $143.10 | BUY | 340 | $48,654.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,397.00 | 4.93% | 3 |
| 2026-06-09 12:22:00 | $143.31 | BUY | 340 | $48,725.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,325.60 | 4.77% | 3 |
| 2026-06-09 12:21:00 | $143.21 | BUY | 340 | $48,691.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,359.60 | 4.85% | 3 |
| 2026-06-09 12:20:00 | $143.10 | BUY | 340 | $48,654.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,397.00 | 4.93% | 3 |
| 2026-06-09 12:19:00 | $142.85 | BUY | 340 | $48,569.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,482.00 | 5.11% | 3 |
| 2026-06-09 12:18:00 | $143.16 | BUY | 340 | $48,674.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,376.60 | 4.88% | 3 |
| 2026-06-09 12:17:00 | $143.08 | BUY | 340 | $48,647.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,403.80 | 4.94% | 3 |
| 2026-06-09 12:16:00 | $143.33 | BUY | 340 | $48,732.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,318.80 | 4.76% | 3 |
| 2026-06-09 12:15:00 | $143.36 | BUY | 340 | $48,742.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,308.60 | 4.74% | 3 |
| 2026-06-09 12:14:00 | $143.63 | BUY | 340 | $48,834.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,216.80 | 4.54% | 3 |
| 2026-06-09 12:13:00 | $143.66 | BUY | 340 | $48,844.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,206.60 | 4.52% | 3 |
| 2026-06-09 12:12:00 | $143.72 | BUY | 340 | $48,864.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,186.20 | 4.47% | 3 |
| 2026-06-09 12:11:00 | $143.65 | BUY | 340 | $48,841.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,210.00 | 4.52% | 3 |
| 2026-06-09 12:10:00 | $143.23 | BUY | 340 | $48,698.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,352.80 | 4.83% | 3 |
| 2026-06-09 12:09:00 | $143.50 | BUY | 340 | $48,790.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,261.00 | 4.63% | 3 |
| 2026-06-09 12:08:00 | $143.40 | BUY | 340 | $48,756.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,295.00 | 4.71% | 3 |
| 2026-06-09 12:07:00 | $143.60 | BUY | 340 | $48,824.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,227.00 | 4.56% | 3 |
| 2026-06-09 12:06:00 | $143.50 | BUY | 340 | $48,790.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,261.00 | 4.63% | 3 |
| 2026-06-09 12:05:00 | $143.34 | BUY | 340 | $48,735.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,315.40 | 4.75% | 3 |
| 2026-06-09 12:04:00 | $143.54 | BUY | 340 | $48,803.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,247.40 | 4.6% | 3 |
| 2026-06-09 12:03:00 | $143.78 | BUY | 340 | $48,885.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,165.80 | 4.43% | 3 |
| 2026-06-09 12:02:00 | $143.77 | BUY | 340 | $48,881.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,169.20 | 4.44% | 3 |
| 2026-06-09 12:01:00 | $143.78 | BUY | 340 | $48,885.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,165.80 | 4.43% | 3 |
| 2026-06-09 12:00:00 | $143.70 | BUY | 340 | $48,858.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,193.00 | 4.49% | 3 |
| 2026-06-09 11:59:00 | $143.72 | BUY | 340 | $48,864.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,186.20 | 4.47% | 3 |
| 2026-06-09 11:58:00 | $143.65 | BUY | 340 | $48,841.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,210.00 | 4.52% | 3 |
| 2026-06-09 11:57:00 | $143.65 | BUY | 340 | $48,841.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,210.00 | 4.52% | 3 |
| 2026-06-09 11:56:00 | $143.92 | BUY | 340 | $48,932.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,118.20 | 4.33% | 3 |
| 2026-06-09 11:55:00 | $144.14 | BUY | 340 | $49,007.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,043.40 | 4.17% | 3 |
| 2026-06-09 11:54:00 | $144.19 | BUY | 340 | $49,024.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,026.40 | 4.13% | 3 |
| 2026-06-09 11:53:00 | $144.54 | BUY | 340 | $49,143.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,907.40 | 3.88% | 3 |
| 2026-06-09 11:52:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,893.80 | 3.85% | 3 |
| 2026-06-09 11:51:00 | $144.71 | BUY | 340 | $49,201.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,849.60 | 3.76% | 3 |
| 2026-06-09 11:50:00 | $144.39 | BUY | 340 | $49,092.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,958.40 | 3.99% | 3 |
| 2026-06-09 11:49:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,904.00 | 3.87% | 3 |
| 2026-06-09 11:48:00 | $144.64 | BUY | 340 | $49,177.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,873.40 | 3.81% | 3 |
| 2026-06-09 11:47:00 | $144.64 | BUY | 340 | $49,177.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,873.40 | 3.81% | 3 |
| 2026-06-09 11:46:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,819.00 | 3.69% | 3 |
| 2026-06-09 11:45:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,836.00 | 3.73% | 3 |
| 2026-06-09 11:44:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,836.00 | 3.73% | 3 |
| 2026-06-09 11:43:00 | $144.77 | BUY | 340 | $49,221.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,829.20 | 3.72% | 3 |
| 2026-06-09 11:42:00 | $144.84 | BUY | 340 | $49,245.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,805.40 | 3.67% | 3 |
| 2026-06-09 11:41:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,836.00 | 3.73% | 3 |
| 2026-06-09 11:40:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,931.20 | 3.93% | 3 |
| 2026-06-09 11:39:00 | $144.40 | BUY | 340 | $49,096.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,955.00 | 3.98% | 3 |
| 2026-06-09 11:38:00 | $144.00 | BUY | 340 | $48,960.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,091.00 | 4.27% | 3 |
| 2026-06-09 11:37:00 | $144.18 | BUY | 340 | $49,021.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,029.80 | 4.14% | 3 |
| 2026-06-09 11:36:00 | $144.25 | BUY | 340 | $49,045.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,006.00 | 4.09% | 3 |
| 2026-06-09 11:35:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,944.80 | 3.96% | 3 |
| 2026-06-09 11:34:00 | $144.28 | BUY | 340 | $49,055.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,995.80 | 4.07% | 3 |
| 2026-06-09 11:33:00 | $144.28 | BUY | 340 | $49,055.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,995.80 | 4.07% | 3 |
| 2026-06-09 11:32:00 | $143.97 | BUY | 340 | $48,949.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,101.20 | 4.29% | 3 |
| 2026-06-09 11:31:00 | $144.01 | BUY | 340 | $48,963.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,087.60 | 4.26% | 3 |
| 2026-06-09 11:30:00 | $144.27 | BUY | 340 | $49,051.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,999.20 | 4.08% | 3 |
| 2026-06-09 11:29:00 | $143.87 | BUY | 340 | $48,915.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,135.20 | 4.37% | 3 |
| 2026-06-09 11:28:00 | $144.28 | BUY | 340 | $49,055.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,995.80 | 4.07% | 3 |
| 2026-06-09 11:27:00 | $144.39 | BUY | 340 | $49,092.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,958.40 | 3.99% | 3 |
| 2026-06-09 11:26:00 | $144.91 | BUY | 340 | $49,269.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,781.60 | 3.62% | 3 |
| 2026-06-09 11:25:00 | $145.31 | BUY | 340 | $49,405.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,645.60 | 3.33% | 3 |
| 2026-06-09 11:24:00 | $145.41 | BUY | 340 | $49,439.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,611.60 | 3.26% | 3 |
| 2026-06-09 11:23:00 | $145.57 | BUY | 340 | $49,493.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,557.20 | 3.15% | 3 |
| 2026-06-09 11:22:00 | $145.62 | BUY | 340 | $49,510.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,540.20 | 3.11% | 3 |
| 2026-06-09 11:21:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,411.00 | 2.84% | 3 |
| 2026-06-09 11:20:00 | $146.17 | BUY | 340 | $49,697.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,353.20 | 2.72% | 3 |
| 2026-06-09 11:19:00 | $146.04 | BUY | 340 | $49,653.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,397.40 | 2.81% | 3 |
| 2026-06-09 11:18:00 | $146.17 | BUY | 340 | $49,697.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,353.20 | 2.72% | 3 |
| 2026-06-09 11:17:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,387.20 | 2.79% | 3 |
| 2026-06-09 11:16:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,377.00 | 2.77% | 3 |
| 2026-06-09 11:09:00 | $146.21 | BUY | 340 | $49,711.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,339.60 | 2.69% | 3 |
| 2026-06-09 11:08:00 | $145.81 | BUY | 340 | $49,575.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,475.60 | 2.98% | 3 |
| 2026-06-09 11:07:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,472.20 | 2.97% | 3 |
| 2026-06-09 11:06:00 | $145.71 | BUY | 340 | $49,541.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,509.60 | 3.05% | 3 |
| 2026-06-09 11:05:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,533.40 | 3.1% | 3 |
| 2026-06-09 11:04:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,468.80 | 2.96% | 3 |
| 2026-06-09 11:03:00 | $145.79 | BUY | 340 | $49,568.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,482.40 | 2.99% | 3 |
| 2026-06-09 11:02:00 | $145.55 | BUY | 340 | $49,487.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,564.00 | 3.16% | 3 |
| 2026-06-09 11:01:00 | $145.58 | BUY | 340 | $49,497.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,553.80 | 3.14% | 3 |
| 2026-06-09 11:00:00 | $145.72 | BUY | 340 | $49,544.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,506.20 | 3.04% | 3 |
| 2026-06-09 10:59:00 | $145.70 | BUY | 340 | $49,538.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,513.00 | 3.05% | 3 |
| 2026-06-09 10:58:00 | $145.59 | BUY | 340 | $49,500.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,550.40 | 3.13% | 3 |
| 2026-06-09 10:57:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,581.00 | 3.2% | 3 |
| 2026-06-09 10:56:00 | $145.44 | BUY | 340 | $49,449.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,601.40 | 3.24% | 3 |
| 2026-06-09 10:55:00 | $145.53 | BUY | 340 | $49,480.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,570.80 | 3.17% | 3 |
| 2026-06-09 10:54:00 | $145.60 | BUY | 340 | $49,504.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,547.00 | 3.12% | 3 |
| 2026-06-09 10:53:00 | $145.19 | BUY | 340 | $49,364.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,686.40 | 3.42% | 3 |
| 2026-06-09 10:52:00 | $145.42 | BUY | 340 | $49,442.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,608.20 | 3.25% | 3 |
| 2026-06-09 10:51:00 | $145.53 | BUY | 340 | $49,480.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,570.80 | 3.17% | 3 |
| 2026-06-09 10:50:00 | $145.27 | BUY | 340 | $49,391.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,659.20 | 3.36% | 3 |
| 2026-06-09 10:49:00 | $145.40 | BUY | 340 | $49,436.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,615.00 | 3.27% | 3 |
| 2026-06-09 10:48:00 | $145.58 | BUY | 340 | $49,497.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,553.80 | 3.14% | 3 |
| 2026-06-09 10:47:00 | $145.79 | BUY | 340 | $49,568.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,482.40 | 2.99% | 3 |
| 2026-06-09 10:46:00 | $146.14 | BUY | 340 | $49,687.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,363.40 | 2.74% | 3 |
| 2026-06-09 10:45:00 | $146.22 | BUY | 340 | $49,714.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,336.20 | 2.69% | 3 |
| 2026-06-09 10:44:00 | $146.53 | BUY | 340 | $49,820.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,230.80 | 2.47% | 3 |
| 2026-06-09 10:43:00 | $146.60 | BUY | 340 | $49,844.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,207.00 | 2.42% | 3 |
| 2026-06-09 10:42:00 | $146.67 | BUY | 340 | $49,867.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,183.20 | 2.37% | 3 |
| 2026-06-09 10:41:00 | $146.95 | BUY | 340 | $49,963.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,088.00 | 2.18% | 3 |
| 2026-06-09 10:40:00 | $147.33 | BUY | 340 | $50,092.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $958.80 | 1.91% | 3 |
| 2026-06-09 10:39:00 | $147.22 | BUY | 340 | $50,054.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $996.20 | 1.99% | 3 |
| 2026-06-09 10:38:00 | $147.25 | BUY | 340 | $50,065.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $986.00 | 1.97% | 3 |
| 2026-06-09 10:37:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $941.80 | 1.88% | 3 |
| 2026-06-09 10:35:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $992.80 | 1.98% | 3 |
| 2026-06-09 10:31:00 | $147.11 | BUY | 340 | $50,017.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,033.60 | 2.07% | 3 |
| 2026-06-09 10:30:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,037.00 | 2.07% | 3 |
| 2026-06-09 10:29:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $969.00 | 1.93% | 3 |
| 2026-06-09 10:23:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $938.40 | 1.87% | 3 |
| 2026-06-09 10:22:00 | $147.22 | BUY | 340 | $50,054.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $996.20 | 1.99% | 3 |
| 2026-06-09 10:21:00 | $146.99 | BUY | 340 | $49,976.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,074.40 | 2.15% | 3 |
| 2026-06-09 10:20:00 | $146.97 | BUY | 340 | $49,969.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,081.20 | 2.16% | 3 |
| 2026-06-09 10:19:00 | $146.97 | BUY | 340 | $49,969.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,081.20 | 2.16% | 3 |
| 2026-06-09 10:18:00 | $146.90 | BUY | 340 | $49,946.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,105.00 | 2.21% | 3 |
| 2026-06-09 10:17:00 | $147.11 | BUY | 340 | $50,017.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,033.60 | 2.07% | 3 |
| 2026-06-08 15:59:00 | $146.89 | BUY | 340 | $49,942.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,108.40 | 2.22% | 4 |
| 2026-06-08 15:58:00 | $146.95 | BUY | 340 | $49,963.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,088.00 | 2.18% | 4 |
| 2026-06-08 15:57:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,071.00 | 2.14% | 4 |
| 2026-06-08 15:56:00 | $146.96 | BUY | 340 | $49,966.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,084.60 | 2.17% | 4 |
| 2026-06-08 15:55:00 | $147.01 | BUY | 340 | $49,983.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,067.60 | 2.14% | 4 |
| 2026-06-08 15:54:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,071.00 | 2.14% | 4 |
| 2026-06-08 15:53:00 | $147.14 | BUY | 340 | $50,027.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,023.40 | 2.05% | 4 |
| 2026-06-08 15:52:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $972.40 | 1.94% | 4 |
| 2026-06-08 15:51:00 | $147.12 | BUY | 340 | $50,020.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,030.20 | 2.06% | 4 |
| 2026-06-08 15:50:00 | $147.13 | BUY | 340 | $50,024.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,026.80 | 2.05% | 4 |
| 2026-06-08 15:49:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,006.40 | 2.01% | 4 |
| 2026-06-08 15:48:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $938.40 | 1.87% | 4 |
| 2026-06-08 15:47:00 | $147.37 | BUY | 340 | $50,104.10 | 2026-06-12 09:31:00 | $150.15 | Sold | $946.90 | 1.89% | 4 |
| 2026-06-08 15:46:00 | $147.18 | BUY | 340 | $50,041.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,009.80 | 2.02% | 4 |
| 2026-06-08 15:45:00 | $147.11 | BUY | 340 | $50,017.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,033.60 | 2.07% | 4 |
| 2026-06-08 15:44:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,071.00 | 2.14% | 4 |
| 2026-06-08 15:43:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,071.00 | 2.14% | 4 |
| 2026-06-08 15:42:00 | $146.90 | BUY | 340 | $49,946.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,105.00 | 2.21% | 4 |
| 2026-06-08 15:41:00 | $146.94 | BUY | 340 | $49,960.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,090.38 | 2.18% | 4 |
| 2026-06-08 15:40:00 | $146.84 | BUY | 340 | $49,923.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,127.10 | 2.26% | 4 |
| 2026-06-08 15:39:00 | $146.97 | BUY | 340 | $49,969.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,081.20 | 2.16% | 4 |
| 2026-06-08 15:38:00 | $147.13 | BUY | 340 | $50,024.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,026.80 | 2.05% | 4 |
| 2026-06-08 15:37:00 | $147.13 | BUY | 340 | $50,022.50 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,028.50 | 2.06% | 4 |
| 2026-06-08 15:36:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,071.00 | 2.14% | 4 |
| 2026-06-08 15:35:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,040.40 | 2.08% | 4 |
| 2026-06-08 15:34:00 | $147.14 | BUY | 340 | $50,027.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,023.40 | 2.05% | 4 |
| 2026-06-08 15:33:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $989.40 | 1.98% | 4 |
| 2026-06-08 15:32:00 | $147.35 | BUY | 340 | $50,099.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $952.00 | 1.9% | 4 |
| 2026-06-08 15:31:00 | $147.45 | BUY | 340 | $50,131.30 | 2026-06-12 09:31:00 | $150.15 | Sold | $919.70 | 1.83% | 4 |
| 2026-06-08 15:30:00 | $147.48 | BUY | 340 | $50,141.50 | 2026-06-12 09:31:00 | $150.15 | Sold | $909.50 | 1.81% | 4 |
| 2026-06-08 15:29:00 | $147.34 | BUY | 340 | $50,093.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $957.10 | 1.91% | 4 |
| 2026-06-08 15:28:00 | $147.35 | BUY | 340 | $50,099.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $952.00 | 1.9% | 4 |
| 2026-06-08 15:27:00 | $147.42 | BUY | 340 | $50,122.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $928.20 | 1.85% | 4 |
| 2026-06-08 15:26:00 | $147.31 | BUY | 340 | $50,085.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $965.60 | 1.93% | 4 |
| 2026-06-08 15:25:00 | $147.32 | BUY | 340 | $50,088.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $962.20 | 1.92% | 4 |
| 2026-06-08 15:24:00 | $147.36 | BUY | 340 | $50,102.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $948.60 | 1.89% | 4 |
| 2026-06-08 15:23:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $938.40 | 1.87% | 4 |
| 2026-06-08 15:22:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $904.40 | 1.8% | 4 |
| 2026-06-08 15:19:00 | $147.45 | BUY | 340 | $50,133.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $918.00 | 1.83% | 4 |
| 2026-06-08 15:15:00 | $147.49 | BUY | 340 | $50,144.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $906.10 | 1.81% | 4 |
| 2026-06-08 14:59:00 | $147.34 | BUY | 340 | $50,095.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $955.40 | 1.91% | 4 |
| 2026-06-08 14:58:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $972.40 | 1.94% | 4 |
| 2026-06-08 14:57:00 | $147.43 | BUY | 340 | $50,124.50 | 2026-06-12 09:31:00 | $150.15 | Sold | $926.50 | 1.85% | 4 |
| 2026-06-08 14:55:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $941.80 | 1.88% | 4 |
| 2026-06-08 14:54:00 | $147.42 | BUY | 340 | $50,121.10 | 2026-06-12 09:31:00 | $150.15 | Sold | $929.90 | 1.86% | 4 |
| 2026-06-08 14:53:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $945.20 | 1.89% | 4 |
| 2026-06-08 14:44:00 | $147.45 | BUY | 340 | $50,133.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $918.00 | 1.83% | 4 |
| 2026-06-08 14:39:00 | $147.45 | BUY | 340 | $50,131.30 | 2026-06-12 09:31:00 | $150.15 | Sold | $919.70 | 1.83% | 4 |
| 2026-06-08 14:29:00 | $147.44 | BUY | 340 | $50,129.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $921.40 | 1.84% | 4 |
| 2026-06-08 14:24:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $904.40 | 1.8% | 4 |
| 2026-06-08 14:23:00 | $147.44 | BUY | 340 | $50,129.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $921.40 | 1.84% | 4 |
| 2026-06-08 14:22:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $914.60 | 1.82% | 4 |
| 2026-06-08 14:21:00 | $147.45 | BUY | 340 | $50,133.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $918.00 | 1.83% | 4 |
| 2026-06-08 14:20:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $969.00 | 1.93% | 4 |
| 2026-06-08 14:19:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $938.43 | 1.87% | 4 |
| 2026-06-08 14:18:00 | $147.34 | BUY | 340 | $50,093.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $957.10 | 1.91% | 4 |
| 2026-06-08 14:17:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $972.40 | 1.94% | 4 |
| 2026-06-08 14:16:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $972.40 | 1.94% | 4 |
| 2026-06-08 14:15:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $969.00 | 1.93% | 4 |
| 2026-06-08 14:14:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $975.80 | 1.95% | 4 |
| 2026-06-08 14:13:00 | $147.25 | BUY | 340 | $50,065.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $986.00 | 1.97% | 4 |
| 2026-06-08 14:12:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $989.40 | 1.98% | 4 |
| 2026-06-08 14:11:00 | $147.34 | BUY | 340 | $50,095.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $955.40 | 1.91% | 4 |
| 2026-06-08 14:10:00 | $147.35 | BUY | 340 | $50,099.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $952.00 | 1.9% | 4 |
| 2026-06-08 14:09:00 | $147.35 | BUY | 340 | $50,099.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $952.00 | 1.9% | 4 |
| 2026-06-08 14:08:00 | $147.30 | BUY | 340 | $50,083.70 | 2026-06-12 09:31:00 | $150.15 | Sold | $967.30 | 1.93% | 4 |
| 2026-06-08 14:07:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $975.80 | 1.95% | 4 |
| 2026-06-08 14:06:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,037.00 | 2.07% | 4 |
| 2026-06-08 14:05:00 | $146.92 | BUY | 340 | $49,952.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,098.20 | 2.2% | 4 |
| 2026-06-08 14:04:00 | $146.90 | BUY | 340 | $49,946.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,105.00 | 2.21% | 4 |
| 2026-06-08 14:03:00 | $146.96 | BUY | 340 | $49,966.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,084.60 | 2.17% | 4 |
| 2026-06-08 14:02:00 | $146.90 | BUY | 340 | $49,946.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,105.00 | 2.21% | 4 |
| 2026-06-08 14:01:00 | $146.88 | BUY | 340 | $49,939.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,111.80 | 2.23% | 4 |
| 2026-06-08 14:00:00 | $146.87 | BUY | 340 | $49,934.10 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,116.90 | 2.24% | 4 |
| 2026-06-08 13:59:00 | $146.77 | BUY | 340 | $49,901.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,149.20 | 2.3% | 4 |
| 2026-06-08 13:58:00 | $146.69 | BUY | 340 | $49,874.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,176.37 | 2.36% | 4 |
| 2026-06-08 13:57:00 | $146.67 | BUY | 340 | $49,867.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,183.20 | 2.37% | 4 |
| 2026-06-08 13:56:00 | $146.71 | BUY | 340 | $49,881.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,169.60 | 2.34% | 4 |
| 2026-06-08 13:55:00 | $146.71 | BUY | 340 | $49,881.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,169.60 | 2.34% | 4 |
| 2026-06-08 13:54:00 | $146.79 | BUY | 340 | $49,908.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,142.40 | 2.29% | 4 |
| 2026-06-08 13:53:00 | $146.81 | BUY | 340 | $49,915.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,135.60 | 2.28% | 4 |
| 2026-06-08 13:52:00 | $146.82 | BUY | 340 | $49,918.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,132.20 | 2.27% | 4 |
| 2026-06-08 13:51:00 | $146.91 | BUY | 340 | $49,947.70 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,103.30 | 2.21% | 4 |
| 2026-06-08 13:50:00 | $146.85 | BUY | 340 | $49,929.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,122.00 | 2.25% | 4 |
| 2026-06-08 13:49:00 | $146.91 | BUY | 340 | $49,949.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,101.60 | 2.21% | 4 |
| 2026-06-08 13:48:00 | $146.76 | BUY | 340 | $49,898.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,152.60 | 2.31% | 4 |
| 2026-06-08 13:47:00 | $146.75 | BUY | 340 | $49,895.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,156.00 | 2.32% | 4 |
| 2026-06-08 13:46:00 | $146.91 | BUY | 340 | $49,947.70 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,103.30 | 2.21% | 4 |
| 2026-06-08 13:45:00 | $146.84 | BUY | 340 | $49,923.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,127.10 | 2.26% | 4 |
| 2026-06-08 13:44:00 | $146.66 | BUY | 340 | $49,864.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,186.60 | 2.38% | 4 |
| 2026-06-08 13:43:00 | $146.74 | BUY | 340 | $49,891.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,159.40 | 2.32% | 4 |
| 2026-06-08 13:42:00 | $146.85 | BUY | 340 | $49,929.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,122.00 | 2.25% | 4 |
| 2026-06-08 13:41:00 | $146.78 | BUY | 340 | $49,905.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,145.80 | 2.3% | 4 |
| 2026-06-08 13:40:00 | $146.74 | BUY | 340 | $49,889.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,161.10 | 2.33% | 4 |
| 2026-06-08 13:39:00 | $146.74 | BUY | 340 | $49,889.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,161.10 | 2.33% | 4 |
| 2026-06-08 13:38:00 | $146.72 | BUY | 340 | $49,884.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,166.20 | 2.34% | 4 |
| 2026-06-08 13:37:00 | $146.72 | BUY | 340 | $49,884.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,166.20 | 2.34% | 4 |
| 2026-06-08 13:36:00 | $146.65 | BUY | 340 | $49,861.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,190.00 | 2.39% | 4 |
| 2026-06-08 13:35:00 | $146.68 | BUY | 340 | $49,871.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,179.80 | 2.37% | 4 |
| 2026-06-08 13:34:00 | $146.70 | BUY | 340 | $49,878.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,173.00 | 2.35% | 4 |
| 2026-06-08 13:33:00 | $146.66 | BUY | 340 | $49,864.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,186.60 | 2.38% | 4 |
| 2026-06-08 13:32:00 | $146.74 | BUY | 340 | $49,891.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,159.40 | 2.32% | 4 |
| 2026-06-08 13:31:00 | $146.79 | BUY | 340 | $49,908.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,142.40 | 2.29% | 4 |
| 2026-06-08 13:30:00 | $146.98 | BUY | 340 | $49,973.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,077.80 | 2.16% | 4 |
| 2026-06-08 13:29:00 | $146.93 | BUY | 340 | $49,954.50 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,096.50 | 2.19% | 4 |
| 2026-06-08 13:28:00 | $146.90 | BUY | 340 | $49,944.30 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,106.70 | 2.22% | 4 |
| 2026-06-08 13:27:00 | $146.82 | BUY | 340 | $49,918.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,132.20 | 2.27% | 4 |
| 2026-06-08 13:26:00 | $146.84 | BUY | 340 | $49,925.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,125.40 | 2.25% | 4 |
| 2026-06-08 13:25:00 | $146.95 | BUY | 340 | $49,961.30 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,089.70 | 2.18% | 4 |
| 2026-06-08 13:24:00 | $146.84 | BUY | 340 | $49,923.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,127.10 | 2.26% | 4 |
| 2026-06-08 13:23:00 | $146.91 | BUY | 340 | $49,949.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,101.60 | 2.21% | 4 |
| 2026-06-08 13:22:00 | $146.80 | BUY | 340 | $49,912.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,139.00 | 2.28% | 4 |
| 2026-06-08 13:21:00 | $146.86 | BUY | 340 | $49,930.70 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,120.30 | 2.24% | 4 |
| 2026-06-08 13:20:00 | $146.78 | BUY | 340 | $49,903.50 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,147.50 | 2.3% | 4 |
| 2026-06-08 13:19:00 | $146.70 | BUY | 340 | $49,878.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,173.00 | 2.35% | 4 |
| 2026-06-08 13:18:00 | $146.73 | BUY | 340 | $49,888.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,162.80 | 2.33% | 4 |
| 2026-06-08 13:17:00 | $146.92 | BUY | 340 | $49,952.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,098.20 | 2.2% | 4 |
| 2026-06-08 13:16:00 | $146.93 | BUY | 340 | $49,956.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,094.80 | 2.19% | 4 |
| 2026-06-08 13:15:00 | $146.82 | BUY | 340 | $49,918.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,132.20 | 2.27% | 4 |
| 2026-06-08 13:14:00 | $146.86 | BUY | 340 | $49,932.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,118.60 | 2.24% | 4 |
| 2026-06-08 13:13:00 | $147.03 | BUY | 340 | $49,990.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,060.80 | 2.12% | 4 |
| 2026-06-08 13:12:00 | $146.92 | BUY | 340 | $49,952.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,098.20 | 2.2% | 4 |
| 2026-06-08 13:11:00 | $146.98 | BUY | 340 | $49,973.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,077.80 | 2.16% | 4 |
| 2026-06-08 13:10:00 | $146.96 | BUY | 340 | $49,966.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,084.60 | 2.17% | 4 |
| 2026-06-08 13:09:00 | $146.94 | BUY | 340 | $49,957.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,093.10 | 2.19% | 4 |
| 2026-06-08 13:08:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,037.00 | 2.07% | 4 |
| 2026-06-08 13:07:00 | $147.16 | BUY | 340 | $50,034.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,016.60 | 2.03% | 4 |
| 2026-06-08 13:06:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,071.00 | 2.14% | 4 |
| 2026-06-08 13:05:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,071.00 | 2.14% | 4 |
| 2026-06-08 13:04:00 | $146.89 | BUY | 340 | $49,942.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,108.40 | 2.22% | 4 |
| 2026-06-08 13:03:00 | $146.62 | BUY | 340 | $49,850.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,200.20 | 2.41% | 4 |
| 2026-06-08 13:02:00 | $146.68 | BUY | 340 | $49,871.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,179.80 | 2.37% | 4 |
| 2026-06-08 13:01:00 | $146.77 | BUY | 340 | $49,900.10 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,150.90 | 2.31% | 4 |
| 2026-06-08 13:00:00 | $146.85 | BUY | 340 | $49,929.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,122.00 | 2.25% | 4 |
| 2026-06-08 12:59:00 | $147.01 | BUY | 340 | $49,983.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,067.60 | 2.14% | 4 |
| 2026-06-08 12:58:00 | $147.05 | BUY | 340 | $49,997.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,054.00 | 2.11% | 4 |
| 2026-06-08 12:57:00 | $147.04 | BUY | 340 | $49,993.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,057.40 | 2.12% | 4 |
| 2026-06-08 12:56:00 | $147.12 | BUY | 340 | $50,020.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,030.20 | 2.06% | 4 |
| 2026-06-08 12:55:00 | $147.17 | BUY | 340 | $50,037.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,013.20 | 2.02% | 4 |
| 2026-06-08 12:54:00 | $147.20 | BUY | 340 | $50,046.30 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,004.70 | 2.01% | 4 |
| 2026-06-08 12:53:00 | $147.04 | BUY | 340 | $49,991.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,059.10 | 2.12% | 4 |
| 2026-06-08 12:52:00 | $146.93 | BUY | 340 | $49,956.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,094.80 | 2.19% | 4 |
| 2026-06-08 12:51:00 | $146.88 | BUY | 340 | $49,939.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,111.80 | 2.23% | 4 |
| 2026-06-08 12:50:00 | $146.82 | BUY | 340 | $49,918.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,132.20 | 2.27% | 4 |
| 2026-06-08 12:49:00 | $146.99 | BUY | 340 | $49,976.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,074.40 | 2.15% | 4 |
| 2026-06-08 12:48:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,040.40 | 2.08% | 4 |
| 2026-06-08 12:47:00 | $147.16 | BUY | 340 | $50,032.70 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,018.30 | 2.04% | 4 |
| 2026-06-08 12:46:00 | $146.91 | BUY | 340 | $49,951.10 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,099.90 | 2.2% | 4 |
| 2026-06-08 12:45:00 | $146.92 | BUY | 340 | $49,952.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,098.20 | 2.2% | 4 |
| 2026-06-08 12:44:00 | $146.89 | BUY | 340 | $49,942.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,108.40 | 2.22% | 4 |
| 2026-06-08 12:43:00 | $146.78 | BUY | 340 | $49,905.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,145.80 | 2.3% | 4 |
| 2026-06-08 12:42:00 | $146.78 | BUY | 340 | $49,905.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,145.80 | 2.3% | 4 |
| 2026-06-08 12:41:00 | $146.90 | BUY | 340 | $49,946.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,105.00 | 2.21% | 4 |
| 2026-06-08 12:40:00 | $147.14 | BUY | 340 | $50,027.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,023.40 | 2.05% | 4 |
| 2026-06-08 12:39:00 | $147.06 | BUY | 340 | $50,000.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,050.60 | 2.1% | 4 |
| 2026-06-08 12:38:00 | $147.01 | BUY | 340 | $49,983.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,067.60 | 2.14% | 4 |
| 2026-06-08 12:37:00 | $147.03 | BUY | 340 | $49,990.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,060.80 | 2.12% | 4 |
| 2026-06-08 12:36:00 | $147.16 | BUY | 340 | $50,032.70 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,018.30 | 2.04% | 4 |
| 2026-06-08 12:35:00 | $147.16 | BUY | 340 | $50,034.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,016.60 | 2.03% | 4 |
| 2026-06-08 12:34:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,037.00 | 2.07% | 4 |
| 2026-06-08 12:33:00 | $147.36 | BUY | 340 | $50,102.30 | 2026-06-12 09:31:00 | $150.15 | Sold | $948.70 | 1.89% | 4 |
| 2026-06-08 12:32:00 | $147.41 | BUY | 340 | $50,119.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $931.60 | 1.86% | 4 |
| 2026-06-08 12:31:00 | $147.32 | BUY | 340 | $50,088.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $962.20 | 1.92% | 4 |
| 2026-06-08 12:30:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $975.80 | 1.95% | 4 |
| 2026-06-08 12:29:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,006.40 | 2.01% | 4 |
| 2026-06-08 12:28:00 | $147.33 | BUY | 340 | $50,092.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $958.77 | 1.91% | 4 |
| 2026-06-08 12:27:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $914.60 | 1.82% | 4 |
| 2026-06-08 12:24:00 | $147.44 | BUY | 340 | $50,129.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $921.40 | 1.84% | 4 |
| 2026-06-08 12:10:00 | $147.33 | BUY | 340 | $50,090.50 | 2026-06-12 09:31:00 | $150.15 | Sold | $960.50 | 1.92% | 4 |
| 2026-06-08 12:09:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $969.00 | 1.93% | 4 |
| 2026-06-08 11:10:00 | $147.47 | BUY | 340 | $50,139.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $911.20 | 1.82% | 4 |
| 2026-06-08 10:15:00 | $147.43 | BUY | 340 | $50,126.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $924.80 | 1.84% | 4 |
| 2026-06-08 09:39:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $941.80 | 1.88% | 4 |
| 2026-06-08 09:38:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $989.40 | 1.98% | 4 |
| 2026-06-08 09:37:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $941.80 | 1.88% | 4 |
| 2026-06-08 09:34:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $935.00 | 1.87% | 4 |
| 2026-06-08 09:33:00 | $146.71 | BUY | 340 | $49,881.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,169.60 | 2.34% | 4 |
| 2026-06-08 09:32:00 | $146.87 | BUY | 340 | $49,935.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,115.20 | 2.23% | 4 |
| 2026-06-08 09:31:00 | $146.85 | BUY | 340 | $49,929.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,122.00 | 2.25% | 4 |
| 2026-06-05 15:49:00 | $148.41 | BUY | 340 | $50,459.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $591.60 | 1.17% | 7 |
| 2026-06-05 15:48:00 | $148.30 | BUY | 340 | $50,422.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $629.00 | 1.25% | 7 |
| 2026-06-05 15:47:00 | $148.22 | BUY | 340 | $50,393.10 | 2026-06-12 09:31:00 | $150.15 | Sold | $657.90 | 1.31% | 7 |
| 2026-06-05 15:46:00 | $148.01 | BUY | 340 | $50,323.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $727.60 | 1.45% | 7 |
| 2026-06-05 15:45:00 | $147.80 | BUY | 340 | $50,253.70 | 2026-06-12 09:31:00 | $150.15 | Sold | $797.30 | 1.59% | 7 |
| 2026-06-05 15:44:00 | $147.74 | BUY | 340 | $50,231.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $819.40 | 1.63% | 7 |
| 2026-06-05 15:43:00 | $147.61 | BUY | 340 | $50,187.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $863.60 | 1.72% | 7 |
| 2026-06-05 15:42:00 | $147.67 | BUY | 340 | $50,207.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $843.20 | 1.68% | 7 |
| 2026-06-05 15:41:00 | $147.60 | BUY | 340 | $50,184.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $867.00 | 1.73% | 7 |
| 2026-06-05 15:40:00 | $147.85 | BUY | 340 | $50,267.30 | 2026-06-12 09:31:00 | $150.15 | Sold | $783.70 | 1.56% | 7 |
| 2026-06-05 15:39:00 | $147.98 | BUY | 340 | $50,313.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $737.80 | 1.47% | 7 |
| 2026-06-05 15:38:00 | $148.19 | BUY | 340 | $50,384.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $666.40 | 1.32% | 7 |
| 2026-06-05 15:37:00 | $148.14 | BUY | 340 | $50,367.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $683.40 | 1.36% | 7 |
| 2026-06-05 15:36:00 | $148.10 | BUY | 340 | $50,352.30 | 2026-06-12 09:31:00 | $150.15 | Sold | $698.70 | 1.39% | 7 |
| 2026-06-05 15:35:00 | $148.20 | BUY | 340 | $50,386.30 | 2026-06-12 09:31:00 | $150.15 | Sold | $664.70 | 1.32% | 7 |
| 2026-06-05 15:34:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $741.20 | 1.47% | 7 |
| 2026-06-05 15:33:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $751.40 | 1.49% | 7 |
| 2026-06-05 15:32:00 | $147.91 | BUY | 340 | $50,289.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $761.60 | 1.51% | 7 |
| 2026-06-05 15:31:00 | $148.05 | BUY | 340 | $50,337.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $714.00 | 1.42% | 7 |
| 2026-06-05 15:30:00 | $148.04 | BUY | 340 | $50,333.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $717.40 | 1.43% | 7 |
| 2026-06-05 15:29:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $652.80 | 1.3% | 7 |
| 2026-06-05 15:28:00 | $148.19 | BUY | 340 | $50,384.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $666.40 | 1.32% | 7 |
| 2026-06-05 15:27:00 | $147.99 | BUY | 340 | $50,316.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $734.40 | 1.46% | 7 |
| 2026-06-05 15:26:00 | $147.94 | BUY | 340 | $50,297.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $753.10 | 1.5% | 7 |
| 2026-06-05 15:25:00 | $148.06 | BUY | 340 | $50,338.70 | 2026-06-12 09:31:00 | $150.15 | Sold | $712.30 | 1.42% | 7 |
| 2026-06-05 15:24:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $799.00 | 1.59% | 7 |
| 2026-06-05 15:23:00 | $147.68 | BUY | 340 | $50,211.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $839.80 | 1.67% | 7 |
| 2026-06-05 15:22:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $833.00 | 1.66% | 7 |
| 2026-06-05 15:21:00 | $147.74 | BUY | 340 | $50,231.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $819.40 | 1.63% | 7 |
| 2026-06-05 15:20:00 | $147.74 | BUY | 340 | $50,231.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $819.40 | 1.63% | 7 |
| 2026-06-05 15:19:00 | $147.79 | BUY | 340 | $50,248.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $802.43 | 1.6% | 7 |
| 2026-06-05 15:18:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $836.40 | 1.67% | 7 |
| 2026-06-05 15:17:00 | $147.52 | BUY | 340 | $50,156.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $894.20 | 1.78% | 7 |
| 2026-06-05 15:16:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $836.40 | 1.67% | 7 |
| 2026-06-05 15:15:00 | $147.67 | BUY | 340 | $50,206.10 | 2026-06-12 09:31:00 | $150.15 | Sold | $844.90 | 1.68% | 7 |
| 2026-06-05 15:14:00 | $147.81 | BUY | 340 | $50,253.70 | 2026-06-12 09:31:00 | $150.15 | Sold | $797.30 | 1.59% | 7 |
| 2026-06-05 15:13:00 | $147.86 | BUY | 340 | $50,270.70 | 2026-06-12 09:31:00 | $150.15 | Sold | $780.30 | 1.55% | 7 |
| 2026-06-05 15:12:00 | $147.91 | BUY | 340 | $50,289.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $761.60 | 1.51% | 7 |
| 2026-06-05 15:11:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $741.20 | 1.47% | 7 |
| 2026-06-05 15:10:00 | $147.93 | BUY | 340 | $50,296.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $754.80 | 1.5% | 7 |
| 2026-06-05 15:09:00 | $147.99 | BUY | 340 | $50,314.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $736.10 | 1.46% | 7 |
| 2026-06-05 15:08:00 | $148.05 | BUY | 340 | $50,337.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $714.00 | 1.42% | 7 |
| 2026-06-05 15:07:00 | $148.30 | BUY | 340 | $50,422.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $629.00 | 1.25% | 7 |
| 2026-06-05 15:06:00 | $148.50 | BUY | 340 | $50,490.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $561.00 | 1.11% | 7 |
| 2026-06-05 15:05:00 | $148.46 | BUY | 340 | $50,476.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $574.60 | 1.14% | 7 |
| 2026-06-05 15:04:00 | $148.54 | BUY | 340 | $50,503.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $547.40 | 1.08% | 7 |
| 2026-06-05 15:03:00 | $148.67 | BUY | 340 | $50,547.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $503.20 | 1% | 7 |
| 2026-06-05 15:02:00 | $148.63 | BUY | 340 | $50,534.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $516.80 | 1.02% | 7 |
| 2026-06-05 15:01:00 | $148.46 | BUY | 340 | $50,474.70 | 2026-06-12 09:31:00 | $150.15 | Sold | $576.30 | 1.14% | 7 |
| 2026-06-05 15:00:00 | $148.40 | BUY | 340 | $50,456.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $595.00 | 1.18% | 7 |
| 2026-06-05 14:59:00 | $148.49 | BUY | 340 | $50,486.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $564.40 | 1.12% | 7 |
| 2026-06-05 14:58:00 | $148.37 | BUY | 340 | $50,445.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $605.20 | 1.2% | 7 |
| 2026-06-05 14:57:00 | $148.41 | BUY | 340 | $50,461.10 | 2026-06-12 09:31:00 | $150.15 | Sold | $589.90 | 1.17% | 7 |
| 2026-06-05 14:56:00 | $148.64 | BUY | 340 | $50,537.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $513.40 | 1.02% | 7 |
| 2026-06-05 14:55:00 | $148.37 | BUY | 340 | $50,445.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $605.20 | 1.2% | 7 |
| 2026-06-05 14:54:00 | $148.34 | BUY | 340 | $50,436.50 | 2026-06-12 09:31:00 | $150.15 | Sold | $614.52 | 1.22% | 7 |
| 2026-06-05 14:53:00 | $148.29 | BUY | 340 | $50,418.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $632.40 | 1.25% | 7 |
| 2026-06-05 14:52:00 | $148.36 | BUY | 340 | $50,442.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $608.60 | 1.21% | 7 |
| 2026-06-05 14:51:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $615.40 | 1.22% | 7 |
| 2026-06-05 14:50:00 | $148.26 | BUY | 340 | $50,408.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $642.60 | 1.27% | 7 |
| 2026-06-05 14:49:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $622.20 | 1.23% | 7 |
| 2026-06-05 14:48:00 | $148.15 | BUY | 340 | $50,371.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $680.00 | 1.35% | 7 |
| 2026-06-05 14:47:00 | $148.21 | BUY | 340 | $50,391.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $659.60 | 1.31% | 7 |
| 2026-06-05 14:46:00 | $148.21 | BUY | 340 | $50,391.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $659.60 | 1.31% | 7 |
| 2026-06-05 14:45:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $622.20 | 1.23% | 7 |
| 2026-06-05 14:44:00 | $148.54 | BUY | 340 | $50,501.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $549.10 | 1.09% | 7 |
| 2026-06-05 14:43:00 | $148.41 | BUY | 340 | $50,459.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $591.60 | 1.17% | 7 |
| 2026-06-05 14:42:00 | $148.45 | BUY | 340 | $50,473.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $578.00 | 1.15% | 7 |
| 2026-06-05 14:41:00 | $148.46 | BUY | 340 | $50,476.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $574.60 | 1.14% | 7 |
| 2026-06-05 14:40:00 | $148.55 | BUY | 340 | $50,505.30 | 2026-06-12 09:31:00 | $150.15 | Sold | $545.70 | 1.08% | 7 |
| 2026-06-05 14:39:00 | $148.56 | BUY | 340 | $50,510.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $540.60 | 1.07% | 7 |
| 2026-06-05 14:38:00 | $148.53 | BUY | 340 | $50,500.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $550.80 | 1.09% | 7 |
| 2026-06-05 14:37:00 | $148.63 | BUY | 340 | $50,534.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $516.80 | 1.02% | 7 |
| 2026-06-05 14:36:00 | $148.58 | BUY | 340 | $50,515.50 | 2026-06-12 09:31:00 | $150.15 | Sold | $535.50 | 1.06% | 7 |
| 2026-06-05 14:35:00 | $148.60 | BUY | 340 | $50,524.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $527.00 | 1.04% | 7 |
| 2026-06-05 14:34:00 | $148.47 | BUY | 340 | $50,479.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $571.20 | 1.13% | 7 |
| 2026-06-05 14:33:00 | $148.61 | BUY | 340 | $50,527.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $523.60 | 1.04% | 7 |
| 2026-06-05 14:32:00 | $148.73 | BUY | 340 | $50,568.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,193.40 | 2.36% | 10 |
| 2026-06-05 14:31:00 | $148.69 | BUY | 340 | $50,554.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,207.00 | 2.39% | 10 |
| 2026-06-05 14:30:00 | $148.76 | BUY | 340 | $50,578.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,183.20 | 2.34% | 10 |
| 2026-06-05 14:29:00 | $148.95 | BUY | 340 | $50,643.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,118.60 | 2.21% | 10 |
| 2026-06-05 14:28:00 | $148.90 | BUY | 340 | $50,626.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,135.60 | 2.24% | 10 |
| 2026-06-05 14:27:00 | $148.87 | BUY | 340 | $50,615.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,145.80 | 2.26% | 10 |
| 2026-06-05 14:26:00 | $148.95 | BUY | 340 | $50,643.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,118.60 | 2.21% | 10 |
| 2026-06-05 14:25:00 | $149.02 | BUY | 340 | $50,666.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,094.80 | 2.16% | 10 |
| 2026-06-05 14:24:00 | $149.26 | BUY | 340 | $50,748.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,013.20 | 2% | 10 |
| 2026-06-05 14:23:00 | $149.29 | BUY | 340 | $50,758.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,003.00 | 1.98% | 10 |
| 2026-06-05 14:22:00 | $149.28 | BUY | 340 | $50,755.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,006.40 | 1.98% | 10 |
| 2026-06-05 14:21:00 | $149.33 | BUY | 340 | $50,772.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $989.40 | 1.95% | 10 |
| 2026-06-05 14:20:00 | $149.31 | BUY | 340 | $50,765.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $996.20 | 1.96% | 10 |
| 2026-06-05 14:19:00 | $149.14 | BUY | 340 | $50,707.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,054.00 | 2.08% | 10 |
| 2026-06-05 14:18:00 | $149.34 | BUY | 340 | $50,775.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $986.00 | 1.94% | 10 |
| 2026-06-05 14:17:00 | $149.41 | BUY | 340 | $50,799.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $962.20 | 1.89% | 10 |
| 2026-06-05 14:16:00 | $149.31 | BUY | 340 | $50,763.70 | 2026-06-15 10:22:00 | $152.24 | Sold | $997.90 | 1.97% | 10 |
| 2026-06-05 14:15:00 | $149.13 | BUY | 340 | $50,704.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,057.40 | 2.09% | 10 |
| 2026-06-05 14:14:00 | $149.22 | BUY | 340 | $50,734.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,026.80 | 2.02% | 10 |
| 2026-06-05 14:13:00 | $149.36 | BUY | 340 | $50,780.70 | 2026-06-15 10:22:00 | $152.24 | Sold | $980.90 | 1.93% | 10 |
| 2026-06-05 14:12:00 | $149.22 | BUY | 340 | $50,734.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,026.80 | 2.02% | 10 |
| 2026-06-05 14:11:00 | $149.16 | BUY | 340 | $50,716.10 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,045.50 | 2.06% | 10 |
| 2026-06-05 14:10:00 | $149.29 | BUY | 340 | $50,758.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,003.00 | 1.98% | 10 |
| 2026-06-05 14:09:00 | $149.17 | BUY | 340 | $50,717.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,043.80 | 2.06% | 10 |
| 2026-06-05 14:08:00 | $149.03 | BUY | 340 | $50,670.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,091.40 | 2.15% | 10 |
| 2026-06-05 14:07:00 | $149.10 | BUY | 340 | $50,694.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,067.60 | 2.11% | 10 |
| 2026-06-05 14:06:00 | $149.00 | BUY | 340 | $50,660.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,101.60 | 2.17% | 10 |
| 2026-06-05 14:05:00 | $148.95 | BUY | 340 | $50,641.30 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,120.30 | 2.21% | 10 |
| 2026-06-05 14:04:00 | $149.12 | BUY | 340 | $50,699.10 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,062.50 | 2.1% | 10 |
| 2026-06-05 14:03:00 | $149.16 | BUY | 340 | $50,714.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,047.20 | 2.06% | 10 |
| 2026-06-05 14:02:00 | $149.27 | BUY | 340 | $50,751.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,009.80 | 1.99% | 10 |
| 2026-06-05 14:01:00 | $149.25 | BUY | 340 | $50,745.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,016.60 | 2% | 10 |
| 2026-06-05 14:00:00 | $149.34 | BUY | 340 | $50,775.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $986.00 | 1.94% | 10 |
| 2026-06-05 13:59:00 | $149.27 | BUY | 340 | $50,750.10 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,011.50 | 1.99% | 10 |
| 2026-06-05 13:58:00 | $149.23 | BUY | 340 | $50,736.50 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,025.10 | 2.02% | 10 |
| 2026-06-05 13:57:00 | $149.25 | BUY | 340 | $50,745.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,016.60 | 2% | 10 |
| 2026-06-05 13:56:00 | $149.12 | BUY | 340 | $50,700.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,060.80 | 2.09% | 10 |
| 2026-06-05 13:55:00 | $149.13 | BUY | 340 | $50,702.50 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,059.10 | 2.09% | 10 |
| 2026-06-05 13:54:00 | $149.14 | BUY | 340 | $50,707.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,054.00 | 2.08% | 10 |
| 2026-06-05 13:53:00 | $149.15 | BUY | 340 | $50,711.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,050.60 | 2.07% | 10 |
| 2026-06-05 13:52:00 | $149.18 | BUY | 340 | $50,719.50 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,042.10 | 2.05% | 10 |
| 2026-06-05 13:51:00 | $149.11 | BUY | 340 | $50,697.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,064.20 | 2.1% | 10 |
| 2026-06-05 13:50:00 | $149.15 | BUY | 340 | $50,711.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,050.60 | 2.07% | 10 |
| 2026-06-05 13:49:00 | $149.10 | BUY | 340 | $50,694.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,067.60 | 2.11% | 10 |
| 2026-06-05 13:48:00 | $149.18 | BUY | 340 | $50,719.50 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,042.10 | 2.05% | 10 |
| 2026-06-05 13:47:00 | $149.14 | BUY | 340 | $50,707.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,054.00 | 2.08% | 10 |
| 2026-06-05 13:46:00 | $149.14 | BUY | 340 | $50,707.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,054.00 | 2.08% | 10 |
| 2026-06-05 13:45:00 | $149.16 | BUY | 340 | $50,712.70 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,048.90 | 2.07% | 10 |
| 2026-06-05 13:44:00 | $149.03 | BUY | 340 | $50,670.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,091.40 | 2.15% | 10 |
| 2026-06-05 13:43:00 | $148.99 | BUY | 340 | $50,656.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,105.00 | 2.18% | 10 |
| 2026-06-05 13:42:00 | $149.21 | BUY | 340 | $50,729.70 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,031.90 | 2.03% | 10 |
| 2026-06-05 13:41:00 | $149.33 | BUY | 340 | $50,772.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $989.40 | 1.95% | 10 |
| 2026-06-05 13:40:00 | $149.49 | BUY | 340 | $50,826.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $935.00 | 1.84% | 10 |
| 2026-06-05 13:39:00 | $149.38 | BUY | 340 | $50,789.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $972.40 | 1.91% | 10 |
| 2026-06-05 13:38:00 | $149.23 | BUY | 340 | $50,738.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,023.40 | 2.02% | 10 |
| 2026-06-05 13:37:00 | $149.21 | BUY | 340 | $50,731.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,030.20 | 2.03% | 10 |
| 2026-06-05 13:36:00 | $149.30 | BUY | 340 | $50,762.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $999.60 | 1.97% | 10 |
| 2026-06-05 13:35:00 | $149.18 | BUY | 340 | $50,721.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,040.40 | 2.05% | 10 |
| 2026-06-05 13:34:00 | $149.00 | BUY | 340 | $50,660.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,101.60 | 2.17% | 10 |
| 2026-06-05 13:33:00 | $148.90 | BUY | 340 | $50,626.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,135.60 | 2.24% | 10 |
| 2026-06-05 13:32:00 | $148.90 | BUY | 340 | $50,626.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,135.60 | 2.24% | 10 |
| 2026-06-05 13:31:00 | $148.90 | BUY | 340 | $50,626.10 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,135.50 | 2.24% | 10 |
| 2026-06-05 13:30:00 | $148.94 | BUY | 340 | $50,639.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,122.00 | 2.22% | 10 |
| 2026-06-05 13:29:00 | $148.96 | BUY | 340 | $50,646.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,115.20 | 2.2% | 10 |
| 2026-06-05 13:28:00 | $148.87 | BUY | 340 | $50,615.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,145.80 | 2.26% | 10 |
| 2026-06-05 13:27:00 | $148.83 | BUY | 340 | $50,602.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,159.40 | 2.29% | 10 |
| 2026-06-05 13:26:00 | $148.88 | BUY | 340 | $50,619.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,142.40 | 2.26% | 10 |
| 2026-06-05 13:25:00 | $148.98 | BUY | 340 | $50,653.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,108.40 | 2.19% | 10 |
| 2026-06-05 13:24:00 | $148.86 | BUY | 340 | $50,612.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,149.20 | 2.27% | 10 |
| 2026-06-05 13:23:00 | $149.00 | BUY | 340 | $50,660.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,101.60 | 2.17% | 10 |
| 2026-06-05 13:22:00 | $148.86 | BUY | 340 | $50,610.70 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,150.90 | 2.27% | 10 |
| 2026-06-05 13:21:00 | $148.82 | BUY | 340 | $50,598.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,162.80 | 2.3% | 10 |
| 2026-06-05 13:20:00 | $148.75 | BUY | 340 | $50,573.30 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,188.30 | 2.35% | 10 |
| 2026-06-05 13:19:00 | $148.83 | BUY | 340 | $50,602.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,159.40 | 2.29% | 10 |
| 2026-06-05 13:18:00 | $148.90 | BUY | 340 | $50,626.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,135.60 | 2.24% | 10 |
| 2026-06-05 13:17:00 | $149.12 | BUY | 340 | $50,700.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,060.80 | 2.09% | 10 |
| 2026-06-05 13:16:00 | $148.95 | BUY | 340 | $50,643.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,118.60 | 2.21% | 10 |
| 2026-06-05 13:15:00 | $149.30 | BUY | 340 | $50,762.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $999.60 | 1.97% | 10 |
| 2026-06-05 13:14:00 | $149.03 | BUY | 340 | $50,670.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,091.40 | 2.15% | 10 |
| 2026-06-05 13:13:00 | $148.96 | BUY | 340 | $50,646.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,115.20 | 2.2% | 10 |
| 2026-06-05 13:12:00 | $148.96 | BUY | 340 | $50,646.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,115.20 | 2.2% | 10 |
| 2026-06-05 13:11:00 | $149.02 | BUY | 340 | $50,665.10 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,096.50 | 2.16% | 10 |
| 2026-06-05 13:10:00 | $148.98 | BUY | 340 | $50,651.50 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,110.10 | 2.19% | 10 |
| 2026-06-05 13:09:00 | $148.99 | BUY | 340 | $50,656.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,105.00 | 2.18% | 10 |
| 2026-06-05 13:08:00 | $149.08 | BUY | 340 | $50,688.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,072.84 | 2.12% | 10 |
| 2026-06-05 13:07:00 | $149.15 | BUY | 340 | $50,711.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,050.60 | 2.07% | 10 |
| 2026-06-05 13:06:00 | $149.29 | BUY | 340 | $50,758.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,003.00 | 1.98% | 10 |
| 2026-06-05 13:05:00 | $149.22 | BUY | 340 | $50,733.10 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,028.50 | 2.03% | 10 |
| 2026-06-05 13:04:00 | $149.18 | BUY | 340 | $50,721.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,040.40 | 2.05% | 10 |
| 2026-06-05 13:03:00 | $149.21 | BUY | 340 | $50,731.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,030.20 | 2.03% | 10 |
| 2026-06-05 13:02:00 | $149.10 | BUY | 340 | $50,692.30 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,069.30 | 2.11% | 10 |
| 2026-06-05 13:01:00 | $149.18 | BUY | 340 | $50,721.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,040.40 | 2.05% | 10 |
| 2026-06-05 13:00:00 | $149.30 | BUY | 340 | $50,762.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $999.60 | 1.97% | 10 |
| 2026-06-05 12:59:00 | $149.38 | BUY | 340 | $50,789.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $972.40 | 1.91% | 10 |
| 2026-06-05 12:58:00 | $149.35 | BUY | 340 | $50,779.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $982.60 | 1.94% | 10 |
| 2026-06-05 12:57:00 | $149.40 | BUY | 340 | $50,796.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $965.60 | 1.9% | 10 |
| 2026-06-05 12:56:00 | $149.31 | BUY | 340 | $50,765.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $996.20 | 1.96% | 10 |
| 2026-06-05 12:55:00 | $149.34 | BUY | 340 | $50,775.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $986.00 | 1.94% | 10 |
| 2026-06-05 12:54:00 | $149.41 | BUY | 340 | $50,798.70 | 2026-06-15 10:22:00 | $152.24 | Sold | $962.88 | 1.9% | 10 |
| 2026-06-05 12:53:00 | $149.32 | BUY | 340 | $50,768.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $992.83 | 1.96% | 10 |
| 2026-06-05 12:52:00 | $149.33 | BUY | 340 | $50,772.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $989.40 | 1.95% | 10 |
| 2026-06-05 12:51:00 | $149.23 | BUY | 340 | $50,738.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,023.40 | 2.02% | 10 |
| 2026-06-05 12:50:00 | $149.07 | BUY | 340 | $50,683.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,077.80 | 2.13% | 10 |
| 2026-06-05 12:49:00 | $149.10 | BUY | 340 | $50,694.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,067.60 | 2.11% | 10 |
| 2026-06-05 12:48:00 | $148.82 | BUY | 340 | $50,599.10 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,162.46 | 2.3% | 10 |
| 2026-06-05 12:47:00 | $148.78 | BUY | 340 | $50,585.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,176.37 | 2.33% | 10 |
| 2026-06-05 12:46:00 | $148.97 | BUY | 340 | $50,649.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,111.80 | 2.2% | 10 |
| 2026-06-05 12:45:00 | $148.84 | BUY | 340 | $50,605.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,156.00 | 2.28% | 10 |
| 2026-06-05 12:44:00 | $148.94 | BUY | 340 | $50,639.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,122.00 | 2.22% | 10 |
| 2026-06-05 12:43:00 | $149.08 | BUY | 340 | $50,685.50 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,076.10 | 2.12% | 10 |
| 2026-06-05 12:42:00 | $149.01 | BUY | 340 | $50,663.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,098.20 | 2.17% | 10 |
| 2026-06-05 12:41:00 | $149.08 | BUY | 340 | $50,687.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,074.40 | 2.12% | 10 |
| 2026-06-05 12:40:00 | $149.33 | BUY | 340 | $50,772.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $989.40 | 1.95% | 10 |
| 2026-06-05 12:39:00 | $149.50 | BUY | 340 | $50,830.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $931.64 | 1.83% | 10 |
| 2026-06-05 12:38:00 | $149.48 | BUY | 340 | $50,823.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $938.40 | 1.85% | 10 |
| 2026-06-05 12:37:00 | $149.36 | BUY | 340 | $50,782.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $979.20 | 1.93% | 10 |
| 2026-06-05 12:36:00 | $149.27 | BUY | 340 | $50,750.10 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,011.50 | 1.99% | 10 |
| 2026-06-05 12:35:00 | $149.26 | BUY | 340 | $50,748.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,013.20 | 2% | 10 |
| 2026-06-05 12:34:00 | $149.29 | BUY | 340 | $50,758.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,003.00 | 1.98% | 10 |
| 2026-06-05 12:33:00 | $149.11 | BUY | 340 | $50,697.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,064.20 | 2.1% | 10 |
| 2026-06-05 12:32:00 | $149.05 | BUY | 340 | $50,677.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,084.60 | 2.14% | 10 |
| 2026-06-05 12:31:00 | $149.05 | BUY | 340 | $50,677.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,084.60 | 2.14% | 10 |
| 2026-06-05 12:30:00 | $149.22 | BUY | 340 | $50,734.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,026.80 | 2.02% | 10 |
| 2026-06-05 12:29:00 | $149.19 | BUY | 340 | $50,724.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,037.00 | 2.04% | 10 |
| 2026-06-05 12:28:00 | $149.18 | BUY | 340 | $50,721.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,040.37 | 2.05% | 10 |
| 2026-06-05 12:27:00 | $149.39 | BUY | 340 | $50,790.90 | 2026-06-15 10:22:00 | $152.24 | Sold | $970.70 | 1.91% | 10 |
| 2026-06-05 12:26:00 | $149.55 | BUY | 340 | $50,845.30 | 2026-06-15 10:22:00 | $152.24 | Sold | $916.30 | 1.8% | 10 |
| 2026-06-05 12:25:00 | $149.55 | BUY | 340 | $50,847.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $914.60 | 1.8% | 10 |
| 2026-06-05 12:24:00 | $149.40 | BUY | 340 | $50,796.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $965.02 | 1.9% | 10 |
| 2026-06-05 12:23:00 | $149.62 | BUY | 340 | $50,869.10 | 2026-06-15 10:22:00 | $152.24 | Sold | $892.50 | 1.75% | 10 |
| 2026-06-05 12:22:00 | $149.58 | BUY | 340 | $50,855.50 | 2026-06-15 10:22:00 | $152.24 | Sold | $906.10 | 1.78% | 10 |
| 2026-06-05 12:21:00 | $149.59 | BUY | 340 | $50,860.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $901.00 | 1.77% | 10 |
| 2026-06-05 12:20:00 | $149.39 | BUY | 340 | $50,792.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $969.00 | 1.91% | 10 |
| 2026-06-05 12:19:00 | $149.43 | BUY | 340 | $50,806.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $955.40 | 1.88% | 10 |
| 2026-06-05 12:18:00 | $149.53 | BUY | 340 | $50,840.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $921.40 | 1.81% | 10 |
| 2026-06-05 12:17:00 | $149.54 | BUY | 340 | $50,843.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $918.00 | 1.81% | 10 |
| 2026-06-05 12:16:00 | $149.56 | BUY | 340 | $50,850.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $911.20 | 1.79% | 10 |
| 2026-06-05 12:15:00 | $149.69 | BUY | 340 | $50,892.90 | 2026-06-15 10:22:00 | $152.24 | Sold | $868.70 | 1.71% | 10 |
| 2026-06-05 12:14:00 | $149.58 | BUY | 340 | $50,857.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $904.40 | 1.78% | 10 |
| 2026-06-05 12:13:00 | $149.75 | BUY | 340 | $50,915.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $846.60 | 1.66% | 10 |
| 2026-06-05 12:12:00 | $149.60 | BUY | 340 | $50,864.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $897.60 | 1.76% | 10 |
| 2026-06-05 12:11:00 | $149.60 | BUY | 340 | $50,864.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $897.60 | 1.76% | 10 |
| 2026-06-05 12:10:00 | $149.62 | BUY | 340 | $50,870.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $890.80 | 1.75% | 10 |
| 2026-06-05 12:09:00 | $149.64 | BUY | 340 | $50,877.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $884.00 | 1.74% | 10 |
| 2026-06-05 12:08:00 | $149.57 | BUY | 340 | $50,853.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $907.80 | 1.79% | 10 |
| 2026-06-05 12:07:00 | $149.73 | BUY | 340 | $50,908.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $853.40 | 1.68% | 10 |
| 2026-06-05 12:06:00 | $149.79 | BUY | 340 | $50,927.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $834.22 | 1.64% | 10 |
| 2026-06-05 12:05:00 | $149.83 | BUY | 340 | $50,942.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $819.40 | 1.61% | 10 |
| 2026-06-05 12:04:00 | $149.68 | BUY | 340 | $50,891.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $870.40 | 1.71% | 10 |
| 2026-06-05 12:03:00 | $149.89 | BUY | 340 | $50,962.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $799.00 | 1.57% | 10 |
| 2026-06-05 12:02:00 | $149.84 | BUY | 340 | $50,943.90 | 2026-06-15 10:22:00 | $152.24 | Sold | $817.70 | 1.61% | 10 |
| 2026-06-05 12:01:00 | $149.91 | BUY | 340 | $50,969.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $792.20 | 1.55% | 10 |
| 2026-06-05 12:00:00 | $149.88 | BUY | 340 | $50,959.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $802.40 | 1.57% | 10 |
| 2026-06-05 11:59:00 | $149.85 | BUY | 340 | $50,949.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $812.60 | 1.59% | 10 |
| 2026-06-05 11:58:00 | $149.93 | BUY | 340 | $50,974.50 | 2026-06-15 10:22:00 | $152.24 | Sold | $787.10 | 1.54% | 10 |
| 2026-06-05 11:57:00 | $150.21 | BUY | 340 | $51,069.70 | 2026-06-15 10:22:00 | $152.24 | Sold | $691.90 | 1.35% | 10 |
| 2026-06-05 11:56:00 | $150.19 | BUY | 340 | $51,064.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $697.00 | 1.36% | 10 |
| 2026-06-05 11:55:00 | $150.29 | BUY | 340 | $51,098.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $663.00 | 1.3% | 10 |
| 2026-06-05 11:54:00 | $150.34 | BUY | 340 | $51,115.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $646.00 | 1.26% | 10 |
| 2026-06-05 11:53:00 | $150.46 | BUY | 340 | $51,156.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $605.20 | 1.18% | 10 |
| 2026-06-05 11:52:00 | $150.40 | BUY | 340 | $51,136.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $625.60 | 1.22% | 10 |
| 2026-06-05 11:51:00 | $150.43 | BUY | 340 | $51,146.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $615.40 | 1.2% | 10 |
| 2026-06-05 11:50:00 | $150.39 | BUY | 340 | $51,132.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $629.00 | 1.23% | 10 |
| 2026-06-05 11:49:00 | $150.44 | BUY | 340 | $51,149.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $612.00 | 1.2% | 10 |
| 2026-06-05 11:48:00 | $150.51 | BUY | 340 | $51,173.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $588.20 | 1.15% | 10 |
| 2026-06-05 11:47:00 | $150.54 | BUY | 340 | $51,183.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $578.00 | 1.13% | 10 |
| 2026-06-05 11:46:00 | $150.47 | BUY | 340 | $51,159.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $601.80 | 1.18% | 10 |
| 2026-06-05 11:45:00 | $150.33 | BUY | 340 | $51,112.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $649.40 | 1.27% | 10 |
| 2026-06-05 11:44:00 | $150.32 | BUY | 340 | $51,108.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $652.80 | 1.28% | 10 |
| 2026-06-05 11:43:00 | $150.46 | BUY | 340 | $51,156.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $605.20 | 1.18% | 10 |
| 2026-06-05 11:42:00 | $150.22 | BUY | 340 | $51,074.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $686.80 | 1.34% | 10 |
| 2026-06-05 11:41:00 | $150.21 | BUY | 340 | $51,071.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $690.20 | 1.35% | 10 |
| 2026-06-05 11:40:00 | $150.33 | BUY | 340 | $51,112.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $649.40 | 1.27% | 10 |
| 2026-06-05 11:39:00 | $150.50 | BUY | 340 | $51,170.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $591.60 | 1.16% | 10 |
| 2026-06-05 11:38:00 | $150.33 | BUY | 340 | $51,112.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $649.40 | 1.27% | 10 |
| 2026-06-05 11:37:00 | $150.40 | BUY | 340 | $51,136.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $625.60 | 1.22% | 10 |
| 2026-06-05 11:36:00 | $150.68 | BUY | 340 | $51,231.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $530.40 | 1.04% | 10 |
| 2026-06-05 11:35:00 | $150.70 | BUY | 340 | $51,238.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $523.60 | 1.02% | 10 |
| 2026-06-05 11:34:00 | $150.72 | BUY | 340 | $51,244.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $516.80 | 1.01% | 10 |
| 2026-06-05 11:33:00 | $150.64 | BUY | 340 | $51,217.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $544.00 | 1.06% | 10 |
| 2026-06-05 11:32:00 | $150.79 | BUY | 340 | $51,268.60 | 2026-06-15 10:23:00 | $152.31 | Sold | $516.80 | 1.01% | 10 |
| 2026-06-05 11:31:00 | $150.87 | BUY | 340 | $51,295.80 | 2026-06-15 10:24:00 | $152.61 | Sold | $591.60 | 1.15% | 10 |
| 2026-06-05 11:30:00 | $150.65 | BUY | 340 | $51,221.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $540.60 | 1.06% | 10 |
| 2026-06-05 11:29:00 | $150.65 | BUY | 340 | $51,221.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $540.60 | 1.06% | 10 |
| 2026-06-05 11:28:00 | $150.62 | BUY | 340 | $51,210.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $550.80 | 1.08% | 10 |
| 2026-06-05 11:27:00 | $150.71 | BUY | 340 | $51,241.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $520.20 | 1.02% | 10 |
| 2026-06-05 11:26:00 | $150.66 | BUY | 340 | $51,224.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $537.20 | 1.05% | 10 |
| 2026-06-05 11:25:00 | $150.67 | BUY | 340 | $51,227.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $533.80 | 1.04% | 10 |
| 2026-06-05 11:24:00 | $150.34 | BUY | 340 | $51,115.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $646.00 | 1.26% | 10 |
| 2026-06-05 11:23:00 | $150.25 | BUY | 340 | $51,085.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $676.60 | 1.32% | 10 |
| 2026-06-05 11:22:00 | $150.47 | BUY | 340 | $51,159.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $601.80 | 1.18% | 10 |
| 2026-06-05 11:21:00 | $150.59 | BUY | 340 | $51,200.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $561.00 | 1.1% | 10 |
| 2026-06-05 11:20:00 | $150.65 | BUY | 340 | $51,221.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $540.60 | 1.06% | 10 |
| 2026-06-05 11:19:00 | $150.37 | BUY | 340 | $51,125.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $635.80 | 1.24% | 10 |
| 2026-06-05 11:18:00 | $150.57 | BUY | 340 | $51,193.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $567.80 | 1.11% | 10 |
| 2026-06-05 11:17:00 | $150.51 | BUY | 340 | $51,173.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $588.20 | 1.15% | 10 |
| 2026-06-05 11:16:00 | $150.45 | BUY | 340 | $51,153.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $608.60 | 1.19% | 10 |
| 2026-06-05 11:15:00 | $150.25 | BUY | 340 | $51,085.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $676.60 | 1.32% | 10 |
| 2026-06-05 11:14:00 | $150.59 | BUY | 340 | $51,200.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $561.00 | 1.1% | 10 |
| 2026-06-05 11:13:00 | $150.78 | BUY | 340 | $51,265.20 | 2026-06-15 10:23:00 | $152.31 | Sold | $520.20 | 1.01% | 10 |
| 2026-06-05 11:12:00 | $150.71 | BUY | 340 | $51,241.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $520.20 | 1.02% | 10 |
| 2026-06-05 11:11:00 | $150.74 | BUY | 340 | $51,251.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $510.00 | 1% | 10 |
| 2026-06-05 11:10:00 | $150.85 | BUY | 340 | $51,289.00 | 2026-06-15 10:24:00 | $152.61 | Sold | $598.40 | 1.17% | 10 |
| 2026-06-05 11:09:00 | $150.83 | BUY | 340 | $51,282.20 | 2026-06-15 10:23:00 | $152.31 | Sold | $503.20 | 0.98% | 10 |
| 2026-06-05 11:08:00 | $150.82 | BUY | 340 | $51,278.80 | 2026-06-15 10:23:00 | $152.31 | Sold | $506.60 | 0.99% | 10 |
| 2026-06-05 11:07:00 | $150.85 | BUY | 340 | $51,289.00 | 2026-06-15 10:24:00 | $152.61 | Sold | $598.40 | 1.17% | 10 |
| 2026-06-05 11:06:00 | $150.87 | BUY | 340 | $51,295.80 | 2026-06-15 10:24:00 | $152.61 | Sold | $591.60 | 1.15% | 10 |
| 2026-06-05 10:55:00 | $151.04 | BUY | 340 | $51,353.60 | 2026-06-15 10:24:00 | $152.61 | Sold | $533.80 | 1.04% | 10 |
| 2026-06-05 10:32:00 | $150.99 | BUY | 340 | $51,336.60 | 2026-06-15 10:24:00 | $152.61 | Sold | $550.80 | 1.07% | 10 |
| 2026-06-05 10:31:00 | $150.95 | BUY | 340 | $51,323.00 | 2026-06-15 10:24:00 | $152.61 | Sold | $564.40 | 1.1% | 10 |
| 2026-06-05 10:30:00 | $150.75 | BUY | 340 | $51,255.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $506.60 | 0.99% | 10 |
| 2026-06-05 10:29:00 | $150.57 | BUY | 340 | $51,193.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $567.80 | 1.11% | 10 |
| 2026-06-05 10:28:00 | $150.58 | BUY | 340 | $51,197.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $564.40 | 1.1% | 10 |
| 2026-06-05 10:27:00 | $150.80 | BUY | 340 | $51,272.00 | 2026-06-15 10:23:00 | $152.31 | Sold | $513.40 | 1% | 10 |
| 2026-06-05 10:26:00 | $150.54 | BUY | 340 | $51,183.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $578.00 | 1.13% | 10 |
| 2026-06-05 10:25:00 | $150.71 | BUY | 340 | $51,241.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $520.20 | 1.02% | 10 |
| 2026-06-05 10:24:00 | $150.85 | BUY | 340 | $51,289.00 | 2026-06-15 10:24:00 | $152.61 | Sold | $598.40 | 1.17% | 10 |
| 2026-06-05 10:23:00 | $150.96 | BUY | 340 | $51,326.40 | 2026-06-15 10:24:00 | $152.61 | Sold | $561.00 | 1.09% | 10 |
| 2026-06-05 10:22:00 | $150.78 | BUY | 340 | $51,265.20 | 2026-06-15 10:23:00 | $152.31 | Sold | $520.20 | 1.01% | 10 |
| 2026-06-05 10:18:00 | $151.02 | BUY | 340 | $51,346.80 | 2026-06-15 10:24:00 | $152.61 | Sold | $540.60 | 1.05% | 10 |
| 2026-06-05 10:01:00 | $150.70 | BUY | 340 | $51,238.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $523.60 | 1.02% | 10 |
| 2026-06-05 10:00:00 | $150.60 | BUY | 340 | $51,204.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $557.60 | 1.09% | 10 |
| 2026-06-05 09:59:00 | $150.78 | BUY | 340 | $51,265.20 | 2026-06-15 10:23:00 | $152.31 | Sold | $520.20 | 1.01% | 10 |
| 2026-06-05 09:50:00 | $150.95 | BUY | 340 | $51,323.00 | 2026-06-15 10:24:00 | $152.61 | Sold | $564.40 | 1.1% | 10 |
| 2026-06-05 09:49:00 | $150.82 | BUY | 340 | $51,278.80 | 2026-06-15 10:23:00 | $152.31 | Sold | $506.60 | 0.99% | 10 |
| 2026-06-04 11:17:00 | $150.90 | BUY | 330 | $49,797.00 | 2026-06-15 10:24:00 | $152.61 | Sold | $564.30 | 1.13% | 11 |
| 2026-06-04 11:10:00 | $150.75 | BUY | 330 | $49,747.50 | 2026-06-15 10:23:00 | $152.31 | Sold | $514.80 | 1.03% | 11 |
| 2026-06-04 11:09:00 | $150.74 | BUY | 330 | $49,744.20 | 2026-06-15 10:23:00 | $152.31 | Sold | $518.10 | 1.04% | 11 |
| 2026-06-04 11:08:00 | $150.49 | BUY | 330 | $49,661.70 | 2026-06-15 10:22:00 | $152.24 | Sold | $577.50 | 1.16% | 11 |
| 2026-06-04 11:07:00 | $150.27 | BUY | 330 | $49,589.10 | 2026-06-15 10:22:00 | $152.24 | Sold | $650.10 | 1.31% | 11 |
| 2026-06-04 11:06:00 | $150.46 | BUY | 330 | $49,651.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $587.40 | 1.18% | 11 |
| 2026-06-04 11:05:00 | $150.20 | BUY | 330 | $49,566.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $673.20 | 1.36% | 11 |
| 2026-06-04 11:04:00 | $150.37 | BUY | 330 | $49,622.10 | 2026-06-15 10:22:00 | $152.24 | Sold | $617.10 | 1.24% | 11 |
| 2026-06-04 11:03:00 | $150.60 | BUY | 330 | $49,698.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $541.20 | 1.09% | 11 |
| 2026-06-04 11:02:00 | $150.78 | BUY | 330 | $49,757.40 | 2026-06-15 10:23:00 | $152.31 | Sold | $504.90 | 1.01% | 11 |
| 2026-06-04 11:01:00 | $150.87 | BUY | 330 | $49,787.10 | 2026-06-15 10:24:00 | $152.61 | Sold | $574.20 | 1.15% | 11 |
| 2026-06-04 11:00:00 | $150.83 | BUY | 330 | $49,773.90 | 2026-06-15 10:24:00 | $152.61 | Sold | $587.40 | 1.18% | 11 |
| 2026-06-04 10:59:00 | $150.78 | BUY | 330 | $49,757.40 | 2026-06-15 10:23:00 | $152.31 | Sold | $504.90 | 1.01% | 11 |
| 2026-06-04 10:58:00 | $150.84 | BUY | 330 | $49,777.20 | 2026-06-15 10:24:00 | $152.61 | Sold | $584.10 | 1.17% | 11 |
| 2026-06-04 10:57:00 | $150.95 | BUY | 330 | $49,813.50 | 2026-06-15 10:24:00 | $152.61 | Sold | $547.80 | 1.1% | 11 |
| 2026-06-04 10:56:00 | $150.99 | BUY | 330 | $49,826.70 | 2026-06-15 10:24:00 | $152.61 | Sold | $534.60 | 1.07% | 11 |
| 2026-06-04 10:55:00 | $150.40 | BUY | 330 | $49,632.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $607.20 | 1.22% | 11 |
| 2026-06-04 10:54:00 | $150.61 | BUY | 330 | $49,701.30 | 2026-06-15 10:22:00 | $152.24 | Sold | $537.90 | 1.08% | 11 |
| 2026-06-04 10:53:00 | $150.92 | BUY | 330 | $49,803.60 | 2026-06-15 10:24:00 | $152.61 | Sold | $557.70 | 1.12% | 11 |
| 2026-06-04 10:52:00 | $150.99 | BUY | 330 | $49,826.70 | 2026-06-15 10:24:00 | $152.61 | Sold | $534.60 | 1.07% | 11 |
| 2026-06-04 10:51:00 | $150.99 | BUY | 330 | $49,826.70 | 2026-06-15 10:24:00 | $152.61 | Sold | $534.60 | 1.07% | 11 |
| 2026-06-04 10:50:00 | $150.93 | BUY | 330 | $49,806.90 | 2026-06-15 10:24:00 | $152.61 | Sold | $554.40 | 1.11% | 11 |
| 2026-06-04 10:49:00 | $150.82 | BUY | 330 | $49,770.60 | 2026-06-15 10:24:00 | $152.61 | Sold | $590.70 | 1.19% | 11 |
| 2026-06-04 10:48:00 | $150.90 | BUY | 330 | $49,797.00 | 2026-06-15 10:24:00 | $152.61 | Sold | $564.30 | 1.13% | 11 |
| 2026-06-04 10:47:00 | $150.82 | BUY | 330 | $49,770.60 | 2026-06-15 10:24:00 | $152.61 | Sold | $590.70 | 1.19% | 11 |
| 2026-06-04 10:46:00 | $150.80 | BUY | 330 | $49,764.00 | 2026-06-15 10:24:00 | $152.61 | Sold | $597.30 | 1.2% | 11 |
| 2026-06-04 10:45:00 | $151.04 | BUY | 330 | $49,843.20 | 2026-06-15 10:24:00 | $152.61 | Sold | $518.10 | 1.04% | 11 |
| 2026-06-04 10:44:00 | $150.91 | BUY | 330 | $49,800.30 | 2026-06-15 10:24:00 | $152.61 | Sold | $561.00 | 1.13% | 11 |
| 2026-06-04 10:43:00 | $150.90 | BUY | 330 | $49,797.00 | 2026-06-15 10:24:00 | $152.61 | Sold | $564.30 | 1.13% | 11 |
| 2026-06-04 10:42:00 | $150.87 | BUY | 330 | $49,787.10 | 2026-06-15 10:24:00 | $152.61 | Sold | $574.20 | 1.15% | 11 |
| 2026-06-04 10:41:00 | $150.86 | BUY | 330 | $49,783.80 | 2026-06-15 10:24:00 | $152.61 | Sold | $577.50 | 1.16% | 11 |
| 2026-06-04 10:40:00 | $150.85 | BUY | 330 | $49,780.50 | 2026-06-15 10:24:00 | $152.61 | Sold | $580.80 | 1.17% | 11 |
| 2026-06-04 10:39:00 | $151.02 | BUY | 330 | $49,836.60 | 2026-06-15 10:24:00 | $152.61 | Sold | $524.70 | 1.05% | 11 |
| 2026-06-04 10:38:00 | $151.17 | BUY | 330 | $49,886.10 | 2026-06-15 10:45:00 | $152.70 | Sold | $504.90 | 1.01% | 11 |
| 2026-06-04 10:37:00 | $151.23 | BUY | 330 | $49,905.90 | 2026-06-15 11:01:00 | $152.95 | Sold | $567.60 | 1.14% | 11 |
| 2026-06-04 10:36:00 | $151.54 | BUY | 330 | $50,008.20 | 2026-06-15 11:02:00 | $153.11 | Sold | $518.10 | 1.04% | 11 |
| 2026-06-04 10:35:00 | $151.72 | BUY | 330 | $50,067.60 | 2026-06-15 11:08:00 | $153.31 | Sold | $524.70 | 1.05% | 11 |
| 2026-06-04 10:34:00 | $151.67 | BUY | 330 | $50,051.10 | 2026-06-15 11:05:00 | $153.23 | Sold | $514.80 | 1.03% | 11 |
| 2026-06-04 10:33:00 | $151.57 | BUY | 330 | $50,018.10 | 2026-06-15 11:02:00 | $153.11 | Sold | $508.20 | 1.02% | 11 |
| 2026-06-04 10:32:00 | $151.62 | BUY | 330 | $50,034.60 | 2026-06-15 11:03:00 | $153.14 | Sold | $501.60 | 1% | 11 |
| 2026-06-04 10:31:00 | $151.67 | BUY | 330 | $50,051.10 | 2026-06-15 11:05:00 | $153.23 | Sold | $514.80 | 1.03% | 11 |
| 2026-06-04 10:30:00 | $151.39 | BUY | 330 | $49,958.70 | 2026-06-15 11:01:00 | $152.95 | Sold | $514.80 | 1.03% | 11 |
| 2026-06-04 10:29:00 | $151.60 | BUY | 330 | $50,028.00 | 2026-06-15 11:03:00 | $153.14 | Sold | $508.20 | 1.02% | 11 |
| 2026-06-04 10:28:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-06-15 11:05:00 | $153.23 | Sold | $501.60 | 1% | 11 |
| 2026-06-04 10:27:00 | $151.59 | BUY | 330 | $50,024.70 | 2026-06-15 11:02:00 | $153.11 | Sold | $501.60 | 1% | 11 |
| 2026-06-04 10:23:00 | $151.68 | BUY | 330 | $50,054.40 | 2026-06-15 11:05:00 | $153.23 | Sold | $511.50 | 1.02% | 11 |
| 2026-06-04 10:20:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-06-15 11:05:00 | $153.23 | Sold | $501.60 | 1% | 11 |
| 2026-06-04 10:19:00 | $151.44 | BUY | 330 | $49,975.20 | 2026-06-15 11:02:00 | $153.11 | Sold | $551.10 | 1.1% | 11 |
| 2026-06-04 10:18:00 | $151.51 | BUY | 330 | $49,998.30 | 2026-06-15 11:02:00 | $153.11 | Sold | $528.00 | 1.06% | 11 |
| 2026-06-04 10:17:00 | $151.30 | BUY | 330 | $49,929.00 | 2026-06-15 11:01:00 | $152.95 | Sold | $544.50 | 1.09% | 11 |
| 2026-06-04 10:16:00 | $151.69 | BUY | 330 | $50,057.70 | 2026-06-15 11:05:00 | $153.23 | Sold | $508.20 | 1.02% | 11 |
| 2026-06-04 10:15:00 | $151.70 | BUY | 330 | $50,061.00 | 2026-06-15 11:05:00 | $153.23 | Sold | $504.90 | 1.01% | 11 |
| 2026-06-04 10:14:00 | $151.16 | BUY | 330 | $49,882.80 | 2026-06-15 10:45:00 | $152.70 | Sold | $508.20 | 1.02% | 11 |
| 2026-06-04 10:13:00 | $151.01 | BUY | 330 | $49,833.30 | 2026-06-15 10:24:00 | $152.61 | Sold | $528.00 | 1.06% | 11 |
| 2026-06-04 10:12:00 | $151.07 | BUY | 330 | $49,853.10 | 2026-06-15 10:24:00 | $152.61 | Sold | $508.20 | 1.02% | 11 |
| 2026-06-04 10:11:00 | $151.23 | BUY | 330 | $49,905.90 | 2026-06-15 11:01:00 | $152.95 | Sold | $567.60 | 1.14% | 11 |
| 2026-06-04 10:10:00 | $151.13 | BUY | 330 | $49,872.90 | 2026-06-15 10:27:00 | $152.65 | Sold | $501.60 | 1.01% | 11 |
| 2026-06-04 10:09:00 | $151.37 | BUY | 330 | $49,952.10 | 2026-06-15 11:01:00 | $152.95 | Sold | $521.40 | 1.04% | 11 |
| 2026-06-04 10:08:00 | $151.41 | BUY | 330 | $49,965.30 | 2026-06-15 11:01:00 | $152.95 | Sold | $508.20 | 1.02% | 11 |
| 2026-06-04 10:07:00 | $151.49 | BUY | 330 | $49,991.70 | 2026-06-15 11:02:00 | $153.11 | Sold | $534.60 | 1.07% | 11 |
| 2026-06-04 10:06:00 | $151.43 | BUY | 330 | $49,971.90 | 2026-06-15 11:01:00 | $152.95 | Sold | $501.60 | 1% | 11 |
| 2026-06-04 10:05:00 | $151.73 | BUY | 330 | $50,070.90 | 2026-06-15 11:08:00 | $153.31 | Sold | $521.40 | 1.04% | 11 |
| 2026-06-04 10:04:00 | $151.51 | BUY | 330 | $49,998.30 | 2026-06-15 11:02:00 | $153.11 | Sold | $528.00 | 1.06% | 11 |
| 2026-06-04 10:03:00 | $151.58 | BUY | 330 | $50,021.40 | 2026-06-15 11:02:00 | $153.11 | Sold | $504.90 | 1.01% | 11 |
| 2026-06-04 10:02:00 | $151.32 | BUY | 330 | $49,935.60 | 2026-06-15 11:01:00 | $152.95 | Sold | $537.90 | 1.08% | 11 |
| 2026-06-04 10:01:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-06-15 11:05:00 | $153.23 | Sold | $501.60 | 1% | 11 |
| 2026-06-04 10:00:00 | $151.67 | BUY | 330 | $50,051.10 | 2026-06-15 11:05:00 | $153.23 | Sold | $514.80 | 1.03% | 11 |
| 2026-06-04 09:59:00 | $151.30 | BUY | 330 | $49,929.00 | 2026-06-15 11:01:00 | $152.95 | Sold | $544.50 | 1.09% | 11 |
| 2026-06-04 09:58:00 | $151.54 | BUY | 330 | $50,008.20 | 2026-06-15 11:02:00 | $153.11 | Sold | $518.10 | 1.04% | 11 |
| 2026-06-04 09:57:00 | $151.82 | BUY | 330 | $50,100.60 | 2026-06-15 11:09:00 | $153.40 | Sold | $521.40 | 1.04% | 11 |
| 2026-06-04 09:56:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-06-15 11:05:00 | $153.23 | Sold | $501.60 | 1% | 11 |
| 2026-06-04 09:53:00 | $151.82 | BUY | 330 | $50,100.60 | 2026-06-15 11:09:00 | $153.40 | Sold | $521.40 | 1.04% | 11 |
| 2026-06-04 09:52:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-06-15 11:08:00 | $153.31 | Sold | $501.60 | 1% | 11 |
| 2026-06-04 09:35:00 | $151.46 | BUY | 330 | $49,981.80 | 2026-06-15 11:02:00 | $153.11 | Sold | $544.50 | 1.09% | 11 |
| 2026-06-04 09:34:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-06-15 11:05:00 | $153.23 | Sold | $501.60 | 1% | 11 |
| 2026-06-04 09:33:00 | $151.77 | BUY | 330 | $50,084.10 | 2026-06-15 11:08:00 | $153.31 | Sold | $508.20 | 1.01% | 11 |
| 2026-06-04 09:32:00 | $151.40 | BUY | 330 | $49,962.00 | 2026-06-15 11:01:00 | $152.95 | Sold | $511.50 | 1.02% | 11 |
| 2026-06-04 09:31:00 | $151.60 | BUY | 330 | $50,028.00 | 2026-06-15 11:03:00 | $153.14 | Sold | $508.20 | 1.02% | 11 |
| 2026-06-01 10:01:00 | $152.01 | BUY | 320 | $48,643.20 | 2026-06-15 11:10:00 | $153.94 | Sold | $617.60 | 1.27% | 14 |
| 2026-06-01 10:00:00 | $151.86 | BUY | 320 | $48,595.20 | 2026-06-15 11:10:00 | $153.94 | Sold | $665.60 | 1.37% | 14 |
| 2026-06-01 09:59:00 | $151.64 | BUY | 320 | $48,524.80 | 2026-06-15 11:05:00 | $153.23 | Sold | $508.80 | 1.05% | 14 |
| 2026-06-01 09:58:00 | $151.89 | BUY | 320 | $48,604.80 | 2026-06-15 11:10:00 | $153.94 | Sold | $656.00 | 1.35% | 14 |
| 2026-06-01 09:57:00 | $152.00 | BUY | 320 | $48,640.00 | 2026-06-15 11:10:00 | $153.94 | Sold | $620.80 | 1.28% | 14 |
| 2026-06-01 09:56:00 | $151.73 | BUY | 320 | $48,553.60 | 2026-06-15 11:08:00 | $153.31 | Sold | $505.60 | 1.04% | 14 |
| 2026-06-01 09:55:00 | $151.93 | BUY | 320 | $48,617.60 | 2026-06-15 11:10:00 | $153.94 | Sold | $643.20 | 1.32% | 14 |
| 2026-06-01 09:54:00 | $152.54 | BUY | 320 | $48,812.80 | 2026-06-15 11:16:00 | $154.56 | Sold | $646.40 | 1.32% | 14 |
| 2026-06-01 09:53:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-06-15 11:16:00 | $154.56 | Sold | $659.20 | 1.35% | 14 |
| 2026-06-01 09:52:00 | $153.00 | BUY | 320 | $48,960.00 | 2026-06-15 13:01:00 | $154.61 | Sold | $515.20 | 1.05% | 14 |
| 2026-06-01 09:51:00 | $153.32 | BUY | 320 | $49,062.40 | 2026-06-15 13:11:00 | $154.94 | Sold | $518.40 | 1.06% | 14 |
| 2026-06-01 09:50:00 | $153.57 | BUY | 320 | $49,142.40 | 2026-06-15 13:37:00 | $155.16 | Sold | $508.80 | 1.04% | 14 |
| 2026-06-01 09:49:00 | $153.75 | BUY | 320 | $49,200.00 | 2026-06-15 15:35:00 | $155.33 | Sold | $505.60 | 1.03% | 14 |
| 2026-06-01 09:48:00 | $153.79 | BUY | 320 | $49,212.80 | 2026-06-16 09:32:00 | $155.68 | Sold | $604.80 | 1.23% | 15 |
| 2026-06-01 09:47:00 | $153.72 | BUY | 320 | $49,190.40 | 2026-06-15 15:35:00 | $155.33 | Sold | $515.20 | 1.05% | 14 |
| 2026-06-01 09:46:00 | $154.48 | BUY | 320 | $49,433.60 | 2026-06-16 09:33:00 | $156.54 | Sold | $659.20 | 1.33% | 15 |
| 2026-06-01 09:45:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-06-16 09:34:00 | $157.00 | Sold | $640.00 | 1.29% | 15 |
| 2026-06-01 09:44:00 | $154.80 | BUY | 320 | $49,536.00 | 2026-06-16 09:33:00 | $156.54 | Sold | $556.80 | 1.12% | 15 |
| 2026-06-01 09:39:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-06-16 09:33:00 | $156.54 | Sold | $531.20 | 1.07% | 15 |
| 2026-06-01 09:35:00 | $154.15 | BUY | 320 | $49,328.00 | 2026-06-16 09:33:00 | $156.54 | Sold | $764.80 | 1.55% | 15 |
| 2026-06-01 09:34:00 | $155.21 | BUY | 320 | $49,667.20 | 2026-06-16 09:34:00 | $157.00 | Sold | $572.80 | 1.15% | 15 |
| 2026-06-01 09:33:00 | $155.54 | BUY | 320 | $49,772.80 | 2026-06-16 09:35:00 | $157.98 | Sold | $780.80 | 1.57% | 15 |
| 2026-06-01 09:32:00 | $155.94 | BUY | 320 | $49,900.80 | 2026-06-16 09:35:00 | $157.98 | Sold | $652.80 | 1.31% | 15 |
| 2026-06-01 09:31:00 | $156.37 | BUY | 320 | $50,038.40 | 2026-06-16 09:35:00 | $157.98 | Sold | $515.20 | 1.03% | 15 |
| 2026-05-26 13:19:00 | $165.29 | SELL | 320 | $52,891.20 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $165.28 | SELL | 320 | $52,889.60 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $165.43 | SELL | 320 | $52,937.60 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $165.55 | SELL | 320 | $52,976.00 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $165.46 | SELL | 320 | $52,945.60 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $165.49 | SELL | 320 | $52,956.80 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $165.37 | SELL | 320 | $52,918.40 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $165.37 | SELL | 320 | $52,918.40 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $165.38 | SELL | 320 | $52,923.20 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $165.26 | SELL | 320 | $52,883.20 | - | - | - | - | ||
| 2026-05-26 12:53:00 | $165.27 | SELL | 320 | $52,886.40 | - | - | - | - | ||
| 2026-05-26 12:52:00 | $165.27 | SELL | 320 | $52,886.40 | - | - | - | - | ||
| 2026-05-26 12:51:00 | $165.34 | SELL | 320 | $52,908.80 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $165.52 | SELL | 320 | $52,966.40 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $165.53 | SELL | 320 | $52,969.60 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $165.48 | SELL | 320 | $52,953.60 | - | - | - | - | ||
| 2026-05-26 12:47:00 | $165.75 | SELL | 320 | $53,040.00 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $165.60 | SELL | 320 | $52,992.00 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $165.52 | SELL | 320 | $52,966.40 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $165.47 | SELL | 320 | $52,950.40 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $165.40 | SELL | 320 | $52,928.00 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $165.49 | SELL | 320 | $52,956.80 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $165.61 | SELL | 320 | $52,995.20 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $165.56 | SELL | 320 | $52,979.20 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $165.61 | SELL | 320 | $52,995.20 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $165.66 | SELL | 320 | $53,011.20 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $165.43 | SELL | 320 | $52,937.60 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $165.34 | SELL | 320 | $52,908.80 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $165.42 | SELL | 320 | $52,934.40 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $165.38 | SELL | 320 | $52,921.60 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $165.29 | SELL | 320 | $52,892.80 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $165.43 | SELL | 320 | $52,937.60 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $165.27 | SELL | 320 | $52,886.40 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $165.28 | SELL | 320 | $52,889.60 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $165.66 | SELL | 320 | $53,011.20 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $165.76 | SELL | 320 | $53,043.20 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $166.25 | SELL | 320 | $53,200.00 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $166.19 | SELL | 320 | $53,179.20 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $166.20 | SELL | 320 | $53,184.00 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $166.49 | SELL | 320 | $53,275.20 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $166.59 | SELL | 320 | $53,308.80 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $166.78 | SELL | 320 | $53,369.60 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $166.71 | SELL | 320 | $53,347.20 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $167.05 | SELL | 320 | $53,454.40 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $167.27 | SELL | 320 | $53,524.80 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $167.25 | SELL | 320 | $53,520.00 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $166.99 | SELL | 320 | $53,436.80 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $166.96 | SELL | 320 | $53,427.20 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $167.08 | SELL | 320 | $53,465.60 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $167.05 | SELL | 320 | $53,457.60 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $166.82 | SELL | 320 | $53,382.40 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $166.61 | SELL | 320 | $53,313.60 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $166.46 | SELL | 320 | $53,267.50 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $166.49 | SELL | 320 | $53,276.80 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $166.44 | SELL | 320 | $53,260.80 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $166.31 | SELL | 320 | $53,219.20 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $166.45 | SELL | 320 | $53,264.00 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $166.20 | SELL | 320 | $53,184.00 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $166.29 | SELL | 320 | $53,212.80 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $166.53 | SELL | 320 | $53,289.60 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $166.26 | SELL | 320 | $53,203.20 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $165.86 | SELL | 320 | $53,075.20 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $165.55 | SELL | 320 | $52,976.00 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $165.56 | SELL | 320 | $52,979.20 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $165.80 | SELL | 320 | $53,054.40 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $165.53 | SELL | 320 | $52,969.60 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $165.74 | SELL | 320 | $53,036.80 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $165.49 | SELL | 320 | $52,955.20 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $165.46 | SELL | 320 | $52,947.20 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $165.27 | SELL | 320 | $52,886.40 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $165.45 | SELL | 320 | $52,944.00 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $164.93 | SELL | 320 | $52,777.60 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $165.27 | SELL | 320 | $52,884.80 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $165.31 | SELL | 320 | $52,899.20 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $165.45 | SELL | 320 | $52,944.00 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $165.46 | SELL | 320 | $52,945.60 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $165.45 | SELL | 320 | $52,942.40 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $165.32 | SELL | 320 | $52,902.40 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $164.88 | SELL | 320 | $52,761.60 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $165.02 | SELL | 320 | $52,806.40 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $165.12 | SELL | 320 | $52,838.40 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $165.63 | SELL | 320 | $53,001.60 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $165.20 | SELL | 320 | $52,864.00 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $164.98 | SELL | 320 | $52,793.60 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $165.04 | SELL | 320 | $52,812.80 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $164.66 | SELL | 320 | $52,691.20 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $164.96 | SELL | 320 | $52,787.20 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $164.80 | SELL | 320 | $52,736.00 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $165.96 | SELL | 320 | $53,107.20 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $165.55 | SELL | 320 | $52,976.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $165.38 | SELL | 320 | $52,921.60 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $165.61 | SELL | 320 | $52,995.20 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $165.65 | SELL | 320 | $53,008.00 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $165.48 | SELL | 320 | $52,953.60 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $165.68 | SELL | 320 | $53,017.60 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $165.27 | SELL | 320 | $52,886.40 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $165.39 | SELL | 320 | $52,924.80 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $165.25 | SELL | 320 | $52,880.00 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $164.88 | SELL | 320 | $52,761.60 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $165.10 | SELL | 320 | $52,832.00 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $164.56 | SELL | 320 | $52,659.20 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $164.43 | SELL | 320 | $52,617.60 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $163.92 | SELL | 320 | $52,454.40 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $164.10 | SELL | 320 | $52,512.00 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $164.18 | SELL | 320 | $52,537.60 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $163.73 | SELL | 320 | $52,393.60 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $164.23 | SELL | 320 | $52,553.60 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $164.93 | SELL | 320 | $52,777.60 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $164.54 | SELL | 320 | $52,652.80 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $164.25 | SELL | 320 | $52,560.00 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $164.25 | SELL | 320 | $52,560.00 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $163.52 | SELL | 320 | $52,326.40 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $163.37 | SELL | 320 | $52,278.40 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $163.95 | SELL | 320 | $52,464.00 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $163.37 | SELL | 320 | $52,278.40 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $163.23 | SELL | 320 | $52,233.60 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $163.43 | SELL | 320 | $52,297.60 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $163.07 | SELL | 320 | $52,182.40 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $160.51 | SELL | 320 | $51,363.20 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $156.26 | SELL | 330 | $51,565.80 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $156.46 | SELL | 330 | $51,631.80 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $156.32 | SELL | 330 | $51,585.60 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $156.37 | SELL | 330 | $51,602.10 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $156.44 | SELL | 330 | $51,625.20 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $156.13 | SELL | 330 | $51,522.90 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $156.20 | SELL | 330 | $51,546.00 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $156.26 | SELL | 330 | $51,566.10 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $156.08 | SELL | 330 | $51,506.40 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $156.08 | SELL | 330 | $51,506.40 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $156.06 | SELL | 330 | $51,498.10 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $156.34 | SELL | 330 | $51,592.20 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $156.38 | SELL | 330 | $51,605.40 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $156.37 | SELL | 330 | $51,602.10 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $156.47 | SELL | 330 | $51,635.10 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $156.18 | SELL | 330 | $51,539.40 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $156.18 | SELL | 330 | $51,539.40 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $156.38 | SELL | 330 | $51,603.80 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $156.45 | SELL | 330 | $51,628.50 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $156.39 | SELL | 330 | $51,608.70 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $156.30 | SELL | 330 | $51,579.00 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $156.26 | SELL | 330 | $51,564.10 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $156.10 | SELL | 330 | $51,513.00 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $155.92 | SELL | 330 | $51,453.60 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $156.13 | SELL | 330 | $51,522.90 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $155.93 | SELL | 330 | $51,456.90 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $155.84 | SELL | 330 | $51,427.20 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $155.83 | SELL | 330 | $51,423.90 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $155.88 | SELL | 330 | $51,440.40 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $155.92 | SELL | 330 | $51,453.60 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $155.87 | SELL | 330 | $51,437.10 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $155.85 | SELL | 330 | $51,430.50 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $155.85 | SELL | 330 | $51,430.50 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $155.88 | SELL | 330 | $51,440.40 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $156.04 | SELL | 330 | $51,493.20 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $156.01 | SELL | 330 | $51,483.30 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $155.90 | SELL | 330 | $51,447.00 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $155.84 | SELL | 330 | $51,425.60 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $155.85 | SELL | 330 | $51,430.10 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $155.91 | SELL | 330 | $51,448.60 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $155.93 | SELL | 330 | $51,456.90 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $156.37 | SELL | 330 | $51,600.40 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $156.35 | SELL | 330 | $51,593.90 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $156.41 | SELL | 330 | $51,615.30 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $156.56 | SELL | 330 | $51,663.10 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $156.69 | SELL | 330 | $51,707.70 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $156.64 | SELL | 330 | $51,691.20 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $156.66 | SELL | 330 | $51,697.80 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $156.67 | SELL | 330 | $51,699.40 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $156.79 | SELL | 330 | $51,739.10 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $156.83 | SELL | 330 | $51,753.90 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $156.84 | SELL | 330 | $51,755.60 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $156.84 | SELL | 330 | $51,755.60 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $157.00 | SELL | 330 | $51,808.40 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $157.38 | SELL | 330 | $51,935.40 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $157.37 | SELL | 330 | $51,932.10 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $157.38 | SELL | 330 | $51,933.80 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $157.22 | SELL | 330 | $51,880.90 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $157.17 | SELL | 330 | $51,864.40 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $157.30 | SELL | 330 | $51,907.40 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $157.31 | SELL | 330 | $51,912.30 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $157.32 | SELL | 330 | $51,915.60 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $157.35 | SELL | 330 | $51,923.90 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $157.33 | SELL | 330 | $51,917.20 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $157.33 | SELL | 330 | $51,918.90 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $157.20 | SELL | 330 | $51,874.40 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $157.21 | SELL | 330 | $51,877.60 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $157.15 | SELL | 330 | $51,857.90 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $157.10 | SELL | 330 | $51,841.40 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $157.54 | SELL | 330 | $51,988.20 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $157.40 | SELL | 330 | $51,942.00 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $156.82 | SELL | 330 | $51,750.60 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $156.74 | SELL | 330 | $51,724.20 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $156.72 | SELL | 330 | $51,715.90 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $156.59 | SELL | 330 | $51,674.70 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $156.62 | SELL | 330 | $51,684.60 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $156.85 | SELL | 330 | $51,760.50 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $157.27 | SELL | 330 | $51,899.10 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $157.18 | SELL | 330 | $51,870.10 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $157.16 | SELL | 330 | $51,863.20 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $157.09 | SELL | 330 | $51,839.70 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $157.05 | SELL | 330 | $51,824.90 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $157.01 | SELL | 330 | $51,813.30 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $156.92 | SELL | 330 | $51,783.60 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $156.86 | SELL | 330 | $51,763.80 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $156.79 | SELL | 330 | $51,739.10 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $157.30 | SELL | 330 | $51,909.00 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $157.32 | SELL | 330 | $51,915.60 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $157.44 | SELL | 330 | $51,955.20 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $157.31 | SELL | 330 | $51,912.30 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $157.31 | SELL | 330 | $51,910.60 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $157.27 | SELL | 330 | $51,899.10 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $157.40 | SELL | 330 | $51,942.00 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $157.32 | SELL | 330 | $51,913.90 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $157.36 | SELL | 330 | $51,928.80 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $157.30 | SELL | 330 | $51,909.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $157.31 | SELL | 330 | $51,910.60 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $157.43 | SELL | 330 | $51,951.90 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $157.30 | SELL | 330 | $51,909.00 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $156.95 | SELL | 330 | $51,791.90 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $156.92 | SELL | 330 | $51,783.60 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $156.77 | SELL | 330 | $51,732.40 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $156.39 | SELL | 330 | $51,608.70 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $156.33 | SELL | 330 | $51,588.90 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $156.28 | SELL | 330 | $51,572.40 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $156.32 | SELL | 330 | $51,585.60 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $156.30 | SELL | 330 | $51,579.00 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $156.11 | SELL | 330 | $51,516.30 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $156.11 | SELL | 330 | $51,516.30 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $156.14 | SELL | 330 | $51,524.60 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $156.16 | SELL | 330 | $51,531.10 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $156.12 | SELL | 330 | $51,519.60 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $156.13 | SELL | 330 | $51,522.90 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $156.32 | SELL | 330 | $51,585.60 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $156.37 | SELL | 330 | $51,602.10 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $156.49 | SELL | 330 | $51,641.70 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $156.71 | SELL | 330 | $51,714.30 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $156.72 | SELL | 330 | $51,715.90 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $156.87 | SELL | 330 | $51,765.40 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $156.86 | SELL | 330 | $51,762.10 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $156.64 | SELL | 330 | $51,691.20 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $156.51 | SELL | 330 | $51,648.30 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $156.56 | SELL | 330 | $51,664.80 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $156.59 | SELL | 330 | $51,674.70 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $156.31 | SELL | 330 | $51,582.30 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $156.54 | SELL | 330 | $51,658.20 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $156.42 | SELL | 330 | $51,618.60 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $156.30 | SELL | 330 | $51,579.00 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $156.27 | SELL | 330 | $51,569.10 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $156.21 | SELL | 330 | $51,549.30 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $156.23 | SELL | 330 | $51,555.90 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $156.28 | SELL | 330 | $51,572.40 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $156.43 | SELL | 330 | $51,621.90 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $156.40 | SELL | 330 | $51,612.00 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $156.45 | SELL | 330 | $51,628.50 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $156.83 | SELL | 330 | $51,753.90 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $156.91 | SELL | 330 | $51,780.30 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $156.82 | SELL | 330 | $51,750.60 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $156.76 | SELL | 330 | $51,730.80 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $156.51 | SELL | 330 | $51,648.30 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $156.73 | SELL | 330 | $51,720.90 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $156.81 | SELL | 330 | $51,747.30 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $156.43 | SELL | 330 | $51,621.90 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $156.44 | SELL | 330 | $51,625.20 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $156.20 | SELL | 330 | $51,546.00 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $156.32 | SELL | 330 | $51,585.60 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $156.04 | SELL | 330 | $51,493.20 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $155.96 | SELL | 330 | $51,466.80 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $155.79 | SELL | 330 | $51,410.70 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $155.85 | SELL | 330 | $51,430.50 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $155.93 | SELL | 330 | $51,456.90 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $155.91 | SELL | 330 | $51,450.30 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $155.90 | SELL | 330 | $51,447.00 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $156.11 | SELL | 330 | $51,516.30 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $156.31 | SELL | 330 | $51,582.30 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $156.02 | SELL | 330 | $51,486.60 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $156.39 | SELL | 330 | $51,608.70 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $156.43 | SELL | 330 | $51,621.90 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $156.41 | SELL | 330 | $51,615.30 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $156.43 | SELL | 330 | $51,621.90 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $156.32 | SELL | 330 | $51,585.60 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $156.56 | SELL | 330 | $51,664.80 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $156.43 | SELL | 330 | $51,621.90 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $156.54 | SELL | 330 | $51,658.20 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $156.39 | SELL | 330 | $51,608.70 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $156.42 | SELL | 330 | $51,618.60 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $156.66 | SELL | 330 | $51,697.80 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $156.49 | SELL | 330 | $51,641.70 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $156.21 | SELL | 330 | $51,549.30 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $156.18 | SELL | 330 | $51,539.40 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $155.96 | SELL | 330 | $51,466.80 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $156.13 | SELL | 330 | $51,522.90 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $155.90 | SELL | 330 | $51,447.00 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $155.96 | SELL | 330 | $51,466.80 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $155.44 | SELL | 330 | $51,295.20 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $155.34 | SELL | 330 | $51,262.20 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $155.27 | SELL | 330 | $51,239.10 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $155.45 | SELL | 330 | $51,298.50 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $155.76 | SELL | 330 | $51,400.80 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $155.30 | SELL | 330 | $51,249.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $155.09 | SELL | 330 | $51,179.70 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $155.18 | SELL | 330 | $51,209.40 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $155.16 | SELL | 330 | $51,202.80 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $155.27 | SELL | 330 | $51,239.10 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $155.20 | SELL | 330 | $51,216.00 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $155.28 | SELL | 330 | $51,242.40 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $155.08 | SELL | 330 | $51,176.40 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $154.80 | SELL | 330 | $51,084.00 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $155.07 | SELL | 330 | $51,173.10 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $154.88 | SELL | 330 | $51,110.40 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $155.27 | SELL | 330 | $51,239.10 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $155.43 | SELL | 330 | $51,291.90 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $155.34 | SELL | 330 | $51,262.20 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $155.21 | SELL | 330 | $51,219.30 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $155.23 | SELL | 330 | $51,225.90 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $155.27 | SELL | 330 | $51,239.10 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $155.36 | SELL | 330 | $51,268.80 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $155.06 | SELL | 330 | $51,169.80 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $155.31 | SELL | 330 | $51,252.30 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $154.96 | SELL | 330 | $51,136.80 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $154.77 | SELL | 330 | $51,074.10 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $154.71 | SELL | 330 | $51,054.30 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $154.24 | SELL | 330 | $50,899.20 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $154.34 | SELL | 330 | $50,932.20 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $154.07 | SELL | 330 | $50,843.10 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $154.13 | SELL | 330 | $50,862.90 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $154.20 | SELL | 330 | $50,886.00 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $154.24 | SELL | 330 | $50,899.20 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $154.26 | SELL | 330 | $50,905.80 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $154.01 | SELL | 330 | $50,823.30 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $153.52 | SELL | 330 | $50,661.60 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $153.00 | SELL | 330 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $152.99 | SELL | 330 | $50,486.70 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $152.98 | SELL | 330 | $50,483.40 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $153.15 | SELL | 330 | $50,539.50 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $152.67 | SELL | 330 | $50,381.10 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $152.92 | SELL | 330 | $50,463.60 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $152.81 | SELL | 330 | $50,427.30 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $153.18 | SELL | 330 | $50,549.40 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $153.07 | SELL | 330 | $50,513.10 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $152.90 | SELL | 330 | $50,457.00 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $152.24 | SELL | 330 | $50,239.20 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $152.20 | SELL | 330 | $50,226.00 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $152.06 | SELL | 330 | $50,179.80 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $152.20 | SELL | 330 | $50,226.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $152.09 | SELL | 330 | $50,189.70 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $152.00 | SELL | 330 | $50,160.00 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $149.07 | SELL | 350 | $52,174.50 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $149.07 | SELL | 350 | $52,174.50 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $149.17 | SELL | 350 | $52,209.50 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $149.02 | SELL | 350 | $52,155.20 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $148.91 | SELL | 350 | $52,118.50 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $148.82 | SELL | 350 | $52,085.20 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $148.69 | SELL | 350 | $52,039.80 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $148.37 | SELL | 350 | $51,927.80 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $148.66 | SELL | 350 | $52,029.20 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $148.63 | SELL | 350 | $52,018.80 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $148.77 | SELL | 350 | $52,069.50 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $148.81 | SELL | 350 | $52,081.80 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $148.47 | SELL | 350 | $51,964.50 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $148.45 | SELL | 350 | $51,957.50 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $148.44 | SELL | 350 | $51,954.00 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $148.34 | SELL | 350 | $51,917.20 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $148.47 | SELL | 350 | $51,964.50 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $148.60 | SELL | 350 | $52,008.20 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $148.75 | SELL | 350 | $52,062.50 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $148.76 | SELL | 350 | $52,064.20 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $148.86 | SELL | 350 | $52,101.00 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $148.85 | SELL | 350 | $52,097.50 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $148.86 | SELL | 350 | $52,099.20 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $148.82 | SELL | 350 | $52,087.00 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $148.97 | SELL | 350 | $52,139.50 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $148.96 | SELL | 350 | $52,136.00 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $148.93 | SELL | 350 | $52,125.50 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $148.89 | SELL | 350 | $52,111.50 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $149.00 | SELL | 350 | $52,150.00 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $148.86 | SELL | 350 | $52,101.00 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $148.89 | SELL | 350 | $52,111.50 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $148.85 | SELL | 350 | $52,097.50 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $148.76 | SELL | 350 | $52,066.00 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $148.84 | SELL | 350 | $52,094.00 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $148.88 | SELL | 350 | $52,108.00 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $148.93 | SELL | 350 | $52,125.50 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $148.34 | SELL | 350 | $51,919.00 | - | - | - | - | ||
| 2026-05-21 14:58:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-05-21 14:57:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-05-21 14:56:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-05-21 14:54:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $148.53 | SELL | 350 | $51,985.50 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $148.64 | SELL | 350 | $52,022.20 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $148.65 | SELL | 350 | $52,025.80 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $148.53 | SELL | 350 | $51,985.50 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $148.49 | SELL | 350 | $51,969.80 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $148.27 | SELL | 350 | $51,892.80 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $148.18 | SELL | 350 | $51,861.20 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $148.12 | SELL | 350 | $51,840.20 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $148.21 | SELL | 350 | $51,871.80 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $148.36 | SELL | 350 | $51,926.00 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $148.65 | SELL | 350 | $52,026.20 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $148.57 | SELL | 350 | $51,999.50 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $148.66 | SELL | 350 | $52,032.80 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $148.80 | SELL | 350 | $52,078.20 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $148.76 | SELL | 350 | $52,066.00 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $148.41 | SELL | 350 | $51,941.80 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $148.44 | SELL | 350 | $51,954.00 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $148.66 | SELL | 350 | $52,029.20 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $148.83 | SELL | 350 | $52,090.50 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $148.91 | SELL | 350 | $52,118.50 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $148.90 | SELL | 350 | $52,115.00 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $148.97 | SELL | 350 | $52,137.80 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $149.00 | SELL | 350 | $52,150.00 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $148.94 | SELL | 350 | $52,129.00 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $148.80 | SELL | 350 | $52,080.00 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $148.84 | SELL | 350 | $52,094.00 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $148.84 | SELL | 350 | $52,094.00 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $148.75 | SELL | 350 | $52,062.50 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $149.04 | SELL | 350 | $52,164.00 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $149.26 | SELL | 350 | $52,239.20 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $148.96 | SELL | 350 | $52,136.00 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $148.83 | SELL | 350 | $52,088.80 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $148.84 | SELL | 350 | $52,092.20 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $148.95 | SELL | 350 | $52,132.50 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $148.53 | SELL | 350 | $51,985.50 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $148.54 | SELL | 350 | $51,987.20 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $148.73 | SELL | 350 | $52,055.50 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $148.31 | SELL | 350 | $51,908.50 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $148.15 | SELL | 350 | $51,852.50 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $148.09 | SELL | 350 | $51,833.00 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $147.83 | SELL | 350 | $51,738.80 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $147.93 | SELL | 350 | $51,773.80 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $147.99 | SELL | 350 | $51,794.80 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $147.74 | SELL | 350 | $51,707.30 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $147.80 | SELL | 350 | $51,729.60 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $147.98 | SELL | 350 | $51,791.20 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $148.03 | SELL | 350 | $51,811.20 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $147.89 | SELL | 350 | $51,761.50 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $147.94 | SELL | 350 | $51,779.00 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $147.96 | SELL | 350 | $51,784.20 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $147.86 | SELL | 350 | $51,749.20 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $148.05 | SELL | 350 | $51,819.20 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $148.36 | SELL | 350 | $51,926.00 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $148.57 | SELL | 350 | $51,997.80 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $148.31 | SELL | 350 | $51,908.50 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $148.32 | SELL | 350 | $51,910.20 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $148.30 | SELL | 350 | $51,906.80 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $147.89 | SELL | 350 | $51,761.50 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $148.09 | SELL | 350 | $51,829.80 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $148.15 | SELL | 350 | $51,852.50 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $147.98 | SELL | 350 | $51,791.20 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $148.17 | SELL | 350 | $51,857.80 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $148.11 | SELL | 350 | $51,836.80 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $147.94 | SELL | 350 | $51,778.10 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $148.55 | SELL | 350 | $51,990.80 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $148.53 | SELL | 350 | $51,985.50 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $148.47 | SELL | 350 | $51,964.50 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-05-21 11:12:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-05-21 11:11:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-05-21 11:10:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-05-21 11:09:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-05-21 11:08:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-05-21 11:07:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-05-21 11:06:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-05-21 11:05:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-05-21 11:04:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-05-21 11:03:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-05-21 11:02:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-05-21 11:01:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-05-21 11:00:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-05-21 10:59:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-05-21 10:58:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-05-21 10:57:00 | $147.65 | SELL | 350 | $51,677.50 | - | - | - | - | ||
| 2026-05-21 10:56:00 | $147.62 | SELL | 350 | $51,667.00 | - | - | - | - | ||
| 2026-05-21 10:55:00 | $147.65 | SELL | 350 | $51,677.50 | - | - | - | - | ||
| 2026-05-21 10:54:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-05-21 10:53:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-05-21 10:52:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-05-21 10:51:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-05-21 10:50:00 | $147.70 | SELL | 350 | $51,695.00 | - | - | - | - | ||
| 2026-05-21 10:49:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-05-21 10:48:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-05-21 10:47:00 | $147.72 | SELL | 350 | $51,702.00 | - | - | - | - | ||
| 2026-05-21 10:46:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-05-21 10:45:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-05-21 10:44:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-05-21 10:43:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $147.71 | SELL | 350 | $51,698.50 | - | - | - | - | ||
| 2026-05-21 10:40:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $148.31 | SELL | 350 | $51,908.50 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $148.15 | SELL | 350 | $51,852.50 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $148.47 | SELL | 350 | $51,964.50 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-05-21 10:24:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-05-21 10:23:00 | $147.62 | SELL | 350 | $51,667.00 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-05-21 10:20:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-05-21 10:19:00 | $147.65 | SELL | 350 | $51,677.50 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $147.71 | SELL | 350 | $51,698.50 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $147.70 | SELL | 350 | $51,695.00 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $147.71 | SELL | 350 | $51,698.50 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $147.36 | SELL | 350 | $51,576.00 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $147.26 | SELL | 350 | $51,541.00 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $147.36 | SELL | 350 | $51,576.00 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $147.46 | SELL | 350 | $51,611.00 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $147.55 | SELL | 350 | $51,642.50 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $147.72 | SELL | 350 | $51,702.00 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $147.18 | SELL | 350 | $51,513.00 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $147.03 | SELL | 350 | $51,460.50 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $146.37 | SELL | 350 | $51,229.50 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $147.00 | SELL | 350 | $51,450.00 | - | - | - | - | ||
| 2026-05-21 09:47:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-05-21 09:46:00 | $146.95 | SELL | 350 | $51,432.50 | - | - | - | - | ||
| 2026-05-21 09:45:00 | $146.83 | SELL | 350 | $51,390.50 | - | - | - | - | ||
| 2026-05-21 09:44:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-05-21 09:43:00 | $146.38 | SELL | 350 | $51,233.00 | - | - | - | - | ||
| 2026-05-21 09:42:00 | $146.00 | SELL | 350 | $51,100.00 | - | - | - | - | ||
| 2026-05-21 09:32:00 | $145.99 | SELL | 350 | $51,096.50 | - | - | - | - | ||
| 2026-05-21 09:31:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-05-21 09:30:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $144.04 | SELL | 370 | $53,294.80 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $144.10 | SELL | 370 | $53,317.00 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $144.53 | SELL | 370 | $53,476.10 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $144.57 | SELL | 370 | $53,490.90 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $144.46 | SELL | 370 | $53,450.20 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $144.53 | SELL | 370 | $53,476.10 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $144.57 | SELL | 370 | $53,490.90 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $144.62 | SELL | 370 | $53,509.40 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $144.54 | SELL | 370 | $53,477.90 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $144.50 | SELL | 370 | $53,463.10 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $144.61 | SELL | 370 | $53,505.70 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $144.62 | SELL | 370 | $53,509.40 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $144.47 | SELL | 370 | $53,453.90 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $144.56 | SELL | 370 | $53,487.20 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $144.59 | SELL | 370 | $53,498.30 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $144.48 | SELL | 370 | $53,456.10 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $144.49 | SELL | 370 | $53,461.30 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $144.53 | SELL | 370 | $53,476.10 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $144.60 | SELL | 370 | $53,502.00 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $144.63 | SELL | 370 | $53,513.10 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $144.76 | SELL | 370 | $53,561.20 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $144.84 | SELL | 370 | $53,590.80 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $144.78 | SELL | 370 | $53,568.60 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $144.75 | SELL | 370 | $53,555.60 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $144.64 | SELL | 370 | $53,514.90 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $144.57 | SELL | 370 | $53,490.90 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $144.46 | SELL | 370 | $53,448.40 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $144.54 | SELL | 370 | $53,477.90 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $144.58 | SELL | 370 | $53,494.60 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $144.56 | SELL | 370 | $53,487.20 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $144.33 | SELL | 370 | $53,402.10 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $144.42 | SELL | 370 | $53,435.40 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $144.45 | SELL | 370 | $53,447.40 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $144.44 | SELL | 370 | $53,442.80 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $144.38 | SELL | 370 | $53,420.60 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $144.31 | SELL | 370 | $53,394.70 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $144.36 | SELL | 370 | $53,413.20 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $144.39 | SELL | 370 | $53,424.30 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $144.35 | SELL | 370 | $53,409.50 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $144.32 | SELL | 370 | $53,396.60 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $144.32 | SELL | 370 | $53,398.40 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $144.35 | SELL | 370 | $53,409.50 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $144.33 | SELL | 370 | $53,400.20 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $144.42 | SELL | 370 | $53,435.40 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $144.29 | SELL | 370 | $53,387.30 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $144.22 | SELL | 370 | $53,361.40 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $144.26 | SELL | 370 | $53,376.20 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $144.26 | SELL | 370 | $53,376.20 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $144.23 | SELL | 370 | $53,365.10 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $144.11 | SELL | 370 | $53,320.70 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $144.07 | SELL | 370 | $53,305.90 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $144.07 | SELL | 370 | $53,305.90 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $144.12 | SELL | 370 | $53,324.40 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $144.13 | SELL | 370 | $53,326.20 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $144.19 | SELL | 370 | $53,348.40 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $144.23 | SELL | 370 | $53,365.10 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $144.15 | SELL | 370 | $53,335.50 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $144.08 | SELL | 370 | $53,309.60 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $144.19 | SELL | 370 | $53,350.30 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $144.10 | SELL | 370 | $53,317.00 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $143.82 | SELL | 370 | $53,213.40 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $143.86 | SELL | 370 | $53,228.20 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $143.87 | SELL | 370 | $53,231.90 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $143.88 | SELL | 370 | $53,235.60 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $143.80 | SELL | 370 | $53,206.00 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $143.78 | SELL | 370 | $53,198.60 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $143.83 | SELL | 370 | $53,217.10 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $143.88 | SELL | 370 | $53,235.60 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $143.92 | SELL | 370 | $53,250.40 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $143.93 | SELL | 370 | $53,254.10 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $143.89 | SELL | 370 | $53,237.40 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $143.92 | SELL | 370 | $53,248.60 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $143.72 | SELL | 370 | $53,174.60 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $143.86 | SELL | 370 | $53,227.70 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $143.80 | SELL | 370 | $53,207.90 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $143.71 | SELL | 370 | $53,172.70 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $143.85 | SELL | 370 | $53,224.50 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $143.73 | SELL | 370 | $53,180.10 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $143.84 | SELL | 370 | $53,220.80 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $143.69 | SELL | 370 | $53,165.30 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $143.71 | SELL | 370 | $53,172.70 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $143.73 | SELL | 370 | $53,180.10 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $143.63 | SELL | 370 | $53,143.10 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $143.84 | SELL | 370 | $53,220.80 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $143.59 | SELL | 370 | $53,128.30 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $143.53 | SELL | 370 | $53,106.10 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $143.52 | SELL | 370 | $53,102.40 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $143.51 | SELL | 370 | $53,098.70 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $143.49 | SELL | 370 | $53,091.30 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $143.46 | SELL | 370 | $53,080.20 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $143.35 | SELL | 370 | $53,039.50 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $143.34 | SELL | 370 | $53,035.80 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $143.33 | SELL | 370 | $53,032.10 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $143.34 | SELL | 370 | $53,033.90 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $143.30 | SELL | 370 | $53,021.00 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $143.30 | SELL | 370 | $53,021.00 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $143.43 | SELL | 370 | $53,069.10 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $143.40 | SELL | 370 | $53,058.00 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $143.38 | SELL | 370 | $53,048.80 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $143.43 | SELL | 370 | $53,069.10 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $143.47 | SELL | 370 | $53,083.90 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $143.57 | SELL | 370 | $53,120.90 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $143.64 | SELL | 370 | $53,146.80 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $143.49 | SELL | 370 | $53,091.30 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $143.55 | SELL | 370 | $53,113.50 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $143.48 | SELL | 370 | $53,087.60 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $143.32 | SELL | 370 | $53,028.40 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $143.34 | SELL | 370 | $53,033.90 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $143.44 | SELL | 370 | $53,072.80 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $143.37 | SELL | 370 | $53,046.90 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $143.43 | SELL | 370 | $53,069.10 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $143.45 | SELL | 370 | $53,076.50 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $143.38 | SELL | 370 | $53,050.60 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $143.41 | SELL | 370 | $53,061.70 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $143.47 | SELL | 370 | $53,083.00 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $143.52 | SELL | 370 | $53,102.40 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $143.61 | SELL | 370 | $53,135.70 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $143.60 | SELL | 370 | $53,132.00 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $143.46 | SELL | 370 | $53,080.20 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $143.45 | SELL | 370 | $53,076.50 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $143.42 | SELL | 370 | $53,063.60 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $143.49 | SELL | 370 | $53,091.30 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $143.33 | SELL | 370 | $53,030.60 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $143.40 | SELL | 370 | $53,058.00 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $143.48 | SELL | 370 | $53,085.80 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $143.54 | SELL | 370 | $53,109.80 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $143.50 | SELL | 370 | $53,095.00 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $143.52 | SELL | 370 | $53,102.40 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $143.53 | SELL | 370 | $53,106.10 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $143.64 | SELL | 370 | $53,146.80 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $143.59 | SELL | 370 | $53,128.30 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $143.63 | SELL | 370 | $53,143.10 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $143.55 | SELL | 370 | $53,113.50 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $143.62 | SELL | 370 | $53,137.60 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $143.70 | SELL | 370 | $53,169.00 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $143.65 | SELL | 370 | $53,150.50 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $143.85 | SELL | 370 | $53,222.60 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $143.82 | SELL | 370 | $53,213.40 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $143.96 | SELL | 370 | $53,263.40 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $143.92 | SELL | 370 | $53,250.40 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $144.09 | SELL | 370 | $53,313.30 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $143.96 | SELL | 370 | $53,265.20 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $143.97 | SELL | 370 | $53,267.10 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $143.79 | SELL | 370 | $53,202.30 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $143.82 | SELL | 370 | $53,213.40 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $143.63 | SELL | 370 | $53,143.10 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $143.67 | SELL | 370 | $53,157.90 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $143.68 | SELL | 370 | $53,161.60 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $143.90 | SELL | 370 | $53,243.00 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $143.94 | SELL | 370 | $53,257.80 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $143.82 | SELL | 370 | $53,211.60 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $143.82 | SELL | 370 | $53,213.40 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $143.70 | SELL | 370 | $53,169.00 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $143.65 | SELL | 370 | $53,150.50 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $143.57 | SELL | 370 | $53,119.10 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $143.77 | SELL | 370 | $53,193.10 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $143.75 | SELL | 370 | $53,187.50 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $143.80 | SELL | 370 | $53,206.00 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $143.83 | SELL | 370 | $53,217.10 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $143.77 | SELL | 370 | $53,194.10 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $143.70 | SELL | 370 | $53,169.00 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $143.72 | SELL | 370 | $53,176.40 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $143.67 | SELL | 370 | $53,157.90 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $143.75 | SELL | 370 | $53,185.60 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $143.84 | SELL | 370 | $53,220.80 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $143.66 | SELL | 370 | $53,154.20 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $143.51 | SELL | 370 | $53,098.70 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $143.52 | SELL | 370 | $53,102.40 | - | - | - | - | ||
| 2026-05-20 13:10:00 | $143.47 | SELL | 370 | $53,083.70 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $143.42 | SELL | 370 | $53,065.40 | - | - | - | - | ||
| 2026-05-20 13:08:00 | $143.34 | SELL | 370 | $53,035.80 | - | - | - | - | ||
| 2026-05-20 13:07:00 | $143.53 | SELL | 370 | $53,106.10 | - | - | - | - | ||
| 2026-05-20 13:06:00 | $143.53 | SELL | 370 | $53,104.20 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $143.47 | SELL | 370 | $53,083.90 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $143.72 | SELL | 370 | $53,176.40 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $143.72 | SELL | 370 | $53,176.40 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $143.74 | SELL | 370 | $53,183.80 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $143.66 | SELL | 370 | $53,154.20 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $143.62 | SELL | 370 | $53,139.40 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $143.60 | SELL | 370 | $53,132.00 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $143.50 | SELL | 370 | $53,095.00 | - | - | - | - | ||
| 2026-05-20 12:57:00 | $143.64 | SELL | 370 | $53,146.80 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $143.78 | SELL | 370 | $53,198.60 | - | - | - | - | ||
| 2026-05-20 12:55:00 | $143.65 | SELL | 370 | $53,150.50 | - | - | - | - | ||
| 2026-05-20 12:54:00 | $143.59 | SELL | 370 | $53,128.30 | - | - | - | - | ||
| 2026-05-20 12:53:00 | $143.49 | SELL | 370 | $53,091.30 | - | - | - | - | ||
| 2026-05-20 12:52:00 | $143.46 | SELL | 370 | $53,080.20 | - | - | - | - | ||
| 2026-05-20 12:51:00 | $143.33 | SELL | 370 | $53,032.10 | - | - | - | - | ||
| 2026-05-20 12:50:00 | $143.37 | SELL | 370 | $53,046.90 | - | - | - | - | ||
| 2026-05-20 12:49:00 | $143.25 | SELL | 370 | $53,002.50 | - | - | - | - | ||
| 2026-05-20 12:48:00 | $143.30 | SELL | 370 | $53,021.00 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $143.35 | SELL | 370 | $53,039.70 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $143.50 | SELL | 370 | $53,095.00 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $143.52 | SELL | 370 | $53,102.40 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $143.50 | SELL | 370 | $53,095.00 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $143.46 | SELL | 370 | $53,080.20 | - | - | - | - | ||
| 2026-05-20 12:42:00 | $143.45 | SELL | 370 | $53,074.60 | - | - | - | - | ||
| 2026-05-20 12:41:00 | $143.43 | SELL | 370 | $53,067.20 | - | - | - | - | ||
| 2026-05-20 12:40:00 | $143.41 | SELL | 370 | $53,062.20 | - | - | - | - | ||
| 2026-05-20 12:39:00 | $143.28 | SELL | 370 | $53,011.80 | - | - | - | - | ||
| 2026-05-20 12:38:00 | $143.30 | SELL | 370 | $53,021.00 | - | - | - | - | ||
| 2026-05-20 12:37:00 | $143.12 | SELL | 370 | $52,952.60 | - | - | - | - | ||
| 2026-05-20 12:36:00 | $143.13 | SELL | 370 | $52,958.10 | - | - | - | - | ||
| 2026-05-20 12:35:00 | $143.05 | SELL | 370 | $52,928.50 | - | - | - | - | ||
| 2026-05-20 12:34:00 | $143.05 | SELL | 370 | $52,928.50 | - | - | - | - | ||
| 2026-05-20 12:33:00 | $143.05 | SELL | 370 | $52,928.50 | - | - | - | - | ||
| 2026-05-20 12:32:00 | $143.12 | SELL | 370 | $52,954.40 | - | - | - | - | ||
| 2026-05-20 12:31:00 | $143.11 | SELL | 370 | $52,948.90 | - | - | - | - | ||
| 2026-05-20 12:30:00 | $143.05 | SELL | 370 | $52,928.50 | - | - | - | - | ||
| 2026-05-20 12:29:00 | $143.08 | SELL | 370 | $52,939.60 | - | - | - | - | ||
| 2026-05-20 12:28:00 | $143.01 | SELL | 370 | $52,913.70 | - | - | - | - | ||
| 2026-05-20 12:27:00 | $143.15 | SELL | 370 | $52,965.50 | - | - | - | - | ||
| 2026-05-20 12:26:00 | $143.12 | SELL | 370 | $52,954.40 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $143.16 | SELL | 370 | $52,969.20 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $143.11 | SELL | 370 | $52,950.70 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $143.10 | SELL | 370 | $52,947.00 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $143.27 | SELL | 370 | $53,009.90 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $143.24 | SELL | 370 | $52,998.80 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $143.26 | SELL | 370 | $53,004.40 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $143.32 | SELL | 370 | $53,028.40 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $143.23 | SELL | 370 | $52,993.20 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $143.27 | SELL | 370 | $53,009.90 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $143.20 | SELL | 370 | $52,984.00 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $143.01 | SELL | 370 | $52,913.70 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $143.10 | SELL | 370 | $52,947.00 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $143.14 | SELL | 370 | $52,961.80 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $143.09 | SELL | 370 | $52,943.30 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $143.05 | SELL | 370 | $52,926.60 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $143.08 | SELL | 370 | $52,939.60 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $143.21 | SELL | 370 | $52,985.90 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $143.16 | SELL | 370 | $52,969.20 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $143.16 | SELL | 370 | $52,969.20 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $143.16 | SELL | 370 | $52,967.40 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $143.07 | SELL | 370 | $52,935.90 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $143.13 | SELL | 370 | $52,958.10 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $143.06 | SELL | 370 | $52,932.20 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $143.14 | SELL | 370 | $52,961.80 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $143.07 | SELL | 370 | $52,935.90 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $143.19 | SELL | 370 | $52,980.30 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $143.12 | SELL | 370 | $52,954.40 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $143.05 | SELL | 370 | $52,928.50 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $143.06 | SELL | 370 | $52,930.40 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $143.09 | SELL | 370 | $52,943.30 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $143.07 | SELL | 370 | $52,934.10 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $143.12 | SELL | 370 | $52,954.40 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $143.05 | SELL | 370 | $52,930.40 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $143.08 | SELL | 370 | $52,939.60 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $143.00 | SELL | 370 | $52,910.00 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $143.03 | SELL | 370 | $52,921.10 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $143.14 | SELL | 370 | $52,961.80 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $143.00 | SELL | 370 | $52,908.10 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $142.97 | SELL | 370 | $52,898.90 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $142.69 | SELL | 370 | $52,795.30 | - | - | - | - | ||
| 2026-05-20 11:45:00 | $142.63 | SELL | 370 | $52,772.70 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $142.62 | SELL | 370 | $52,769.40 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $142.64 | SELL | 370 | $52,776.80 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $142.63 | SELL | 370 | $52,773.10 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $142.72 | SELL | 370 | $52,806.40 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $142.69 | SELL | 370 | $52,793.40 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $142.66 | SELL | 370 | $52,784.20 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $142.61 | SELL | 370 | $52,765.70 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $142.66 | SELL | 370 | $52,784.20 | - | - | - | - | ||
| 2026-05-20 11:30:00 | $142.68 | SELL | 370 | $52,791.60 | - | - | - | - | ||
| 2026-05-20 11:29:00 | $142.69 | SELL | 370 | $52,793.40 | - | - | - | - | ||
| 2026-05-20 11:28:00 | $142.68 | SELL | 370 | $52,789.80 | - | - | - | - | ||
| 2026-05-20 11:27:00 | $142.58 | SELL | 370 | $52,754.60 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $142.81 | SELL | 370 | $52,839.70 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $142.94 | SELL | 370 | $52,887.80 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $142.89 | SELL | 370 | $52,869.30 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $142.75 | SELL | 370 | $52,815.60 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $142.82 | SELL | 370 | $52,841.60 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $142.91 | SELL | 370 | $52,878.60 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $142.80 | SELL | 370 | $52,836.00 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $142.72 | SELL | 370 | $52,806.40 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $142.89 | SELL | 370 | $52,869.30 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $143.29 | SELL | 370 | $53,017.30 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $143.20 | SELL | 370 | $52,984.00 | - | - | - | - | ||
| 2026-05-20 11:13:00 | $142.58 | SELL | 370 | $52,752.80 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $142.67 | SELL | 370 | $52,787.90 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $142.85 | SELL | 370 | $52,854.50 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $142.72 | SELL | 370 | $52,806.40 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $142.67 | SELL | 370 | $52,787.90 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $142.55 | SELL | 370 | $52,743.50 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $142.59 | SELL | 370 | $52,758.30 | - | - | - | - | ||
| 2026-05-20 11:06:00 | $142.62 | SELL | 370 | $52,769.40 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $142.81 | SELL | 370 | $52,839.70 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $142.87 | SELL | 370 | $52,861.90 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $142.94 | SELL | 370 | $52,885.90 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $143.17 | SELL | 370 | $52,972.90 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $143.15 | SELL | 370 | $52,963.60 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $143.16 | SELL | 370 | $52,967.40 | - | - | - | - | ||
| 2026-05-20 10:58:00 | $143.07 | SELL | 370 | $52,935.90 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $142.93 | SELL | 370 | $52,882.20 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $142.85 | SELL | 370 | $52,854.50 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $142.91 | SELL | 370 | $52,876.70 | - | - | - | - | ||
| 2026-05-20 10:54:00 | $142.83 | SELL | 370 | $52,847.10 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $142.87 | SELL | 370 | $52,861.90 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $142.78 | SELL | 370 | $52,828.60 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $142.56 | SELL | 370 | $52,745.40 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $142.57 | SELL | 370 | $52,750.90 | - | - | - | - | ||
| 2026-05-20 10:49:00 | $142.82 | SELL | 370 | $52,843.40 | - | - | - | - | ||
| 2026-05-20 10:48:00 | $142.74 | SELL | 370 | $52,811.90 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $142.62 | SELL | 370 | $52,769.40 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $142.75 | SELL | 370 | $52,817.50 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $142.69 | SELL | 370 | $52,795.30 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $143.04 | SELL | 370 | $52,924.80 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $142.81 | SELL | 370 | $52,839.70 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $142.69 | SELL | 370 | $52,795.30 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $142.87 | SELL | 370 | $52,861.90 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $142.74 | SELL | 370 | $52,813.80 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $142.55 | SELL | 370 | $52,743.50 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $142.89 | SELL | 370 | $52,869.30 | - | - | - | - | ||
| 2026-05-19 11:11:00 | $133.59 | BUY | 380 | $50,764.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,534.00 | 6.96% | 1 |
| 2026-05-19 11:10:00 | $133.32 | BUY | 380 | $50,661.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,636.60 | 7.18% | 1 |
| 2026-05-19 11:09:00 | $133.13 | BUY | 380 | $50,587.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,710.70 | 7.34% | 1 |
| 2026-05-19 11:08:00 | $133.05 | BUY | 380 | $50,557.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,741.10 | 7.4% | 1 |
| 2026-05-19 11:07:00 | $133.04 | BUY | 380 | $50,555.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,743.00 | 7.4% | 1 |
| 2026-05-19 11:06:00 | $133.20 | BUY | 380 | $50,616.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,682.20 | 7.27% | 1 |
| 2026-05-19 11:05:00 | $133.29 | BUY | 380 | $50,650.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,648.00 | 7.2% | 1 |
| 2026-05-19 11:04:00 | $133.17 | BUY | 380 | $50,604.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,693.60 | 7.3% | 1 |
| 2026-05-19 11:03:00 | $132.98 | BUY | 380 | $50,530.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,767.70 | 7.46% | 1 |
| 2026-05-19 11:02:00 | $132.88 | BUY | 380 | $50,494.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,803.80 | 7.53% | 1 |
| 2026-05-19 11:01:00 | $132.75 | BUY | 380 | $50,445.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,853.20 | 7.64% | 1 |
| 2026-05-19 11:00:00 | $132.77 | BUY | 380 | $50,452.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,845.60 | 7.62% | 1 |
| 2026-05-19 10:59:00 | $132.83 | BUY | 380 | $50,475.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,822.80 | 7.57% | 1 |
| 2026-05-19 10:58:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,872.20 | 7.68% | 1 |
| 2026-05-19 10:57:00 | $132.97 | BUY | 380 | $50,527.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,770.55 | 7.46% | 1 |
| 2026-05-19 10:56:00 | $132.87 | BUY | 380 | $50,488.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,809.50 | 7.55% | 1 |
| 2026-05-19 10:55:00 | $132.80 | BUY | 380 | $50,464.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,834.20 | 7.6% | 1 |
| 2026-05-19 10:54:00 | $132.88 | BUY | 380 | $50,494.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,803.80 | 7.53% | 1 |
| 2026-05-19 10:53:00 | $133.03 | BUY | 380 | $50,551.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,746.80 | 7.41% | 1 |
| 2026-05-19 10:52:00 | $133.30 | BUY | 380 | $50,654.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,644.20 | 7.19% | 1 |
| 2026-05-19 10:51:00 | $133.12 | BUY | 380 | $50,585.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,712.60 | 7.34% | 1 |
| 2026-05-19 10:50:00 | $133.32 | BUY | 380 | $50,661.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,636.60 | 7.18% | 1 |
| 2026-05-19 10:49:00 | $133.40 | BUY | 380 | $50,692.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,606.20 | 7.11% | 1 |
| 2026-05-19 10:48:00 | $133.32 | BUY | 380 | $50,661.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,636.60 | 7.18% | 1 |
| 2026-05-19 10:47:00 | $133.43 | BUY | 380 | $50,703.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,594.80 | 7.09% | 1 |
| 2026-05-19 10:46:00 | $133.35 | BUY | 380 | $50,671.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,627.10 | 7.16% | 1 |
| 2026-05-19 10:45:00 | $133.25 | BUY | 380 | $50,635.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,663.20 | 7.23% | 1 |
| 2026-05-19 10:44:00 | $133.47 | BUY | 380 | $50,718.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,579.60 | 7.06% | 1 |
| 2026-05-19 10:43:00 | $133.51 | BUY | 380 | $50,733.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,564.40 | 7.03% | 1 |
| 2026-05-19 10:42:00 | $133.59 | BUY | 380 | $50,764.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,534.00 | 6.96% | 1 |
| 2026-05-19 10:41:00 | $133.48 | BUY | 380 | $50,722.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,575.80 | 7.05% | 1 |
| 2026-05-19 10:40:00 | $133.46 | BUY | 380 | $50,714.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,583.40 | 7.07% | 1 |
| 2026-05-19 10:39:00 | $133.41 | BUY | 380 | $50,695.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,602.40 | 7.11% | 1 |
| 2026-05-19 10:38:00 | $133.58 | BUY | 380 | $50,760.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,537.80 | 6.97% | 1 |
| 2026-05-19 10:37:00 | $133.47 | BUY | 380 | $50,718.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,579.60 | 7.06% | 1 |
| 2026-05-19 10:36:00 | $133.19 | BUY | 380 | $50,612.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,686.00 | 7.28% | 1 |
| 2026-05-19 10:35:00 | $133.01 | BUY | 380 | $50,543.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,754.40 | 7.43% | 1 |
| 2026-05-19 10:34:00 | $132.88 | BUY | 380 | $50,494.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,803.80 | 7.53% | 1 |
| 2026-05-19 10:33:00 | $133.09 | BUY | 380 | $50,574.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,724.00 | 7.36% | 1 |
| 2026-05-19 10:32:00 | $133.18 | BUY | 380 | $50,608.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,689.80 | 7.29% | 1 |
| 2026-05-19 10:31:00 | $133.49 | BUY | 380 | $50,726.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,572.00 | 7.04% | 1 |
| 2026-05-19 10:30:00 | $133.39 | BUY | 380 | $50,688.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,610.00 | 7.12% | 1 |
| 2026-05-19 10:29:00 | $133.42 | BUY | 380 | $50,699.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,598.60 | 7.1% | 1 |
| 2026-05-19 10:28:00 | $133.31 | BUY | 380 | $50,657.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,640.40 | 7.19% | 1 |
| 2026-05-19 10:27:00 | $133.65 | BUY | 380 | $50,787.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,511.20 | 6.91% | 1 |
| 2026-05-19 10:26:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,484.60 | 6.86% | 1 |
| 2026-05-19 10:25:00 | $133.66 | BUY | 380 | $50,790.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,507.40 | 6.91% | 1 |
| 2026-05-19 10:24:00 | $133.62 | BUY | 380 | $50,775.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,522.60 | 6.94% | 1 |
| 2026-05-19 10:23:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,492.20 | 6.87% | 1 |
| 2026-05-19 10:22:00 | $133.66 | BUY | 380 | $50,790.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,507.40 | 6.91% | 1 |
| 2026-05-19 10:21:00 | $133.78 | BUY | 380 | $50,836.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,461.80 | 6.81% | 1 |
| 2026-05-19 10:20:00 | $133.82 | BUY | 380 | $50,851.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,446.60 | 6.78% | 1 |
| 2026-05-19 10:19:00 | $133.92 | BUY | 380 | $50,889.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,408.60 | 6.7% | 1 |
| 2026-05-19 10:18:00 | $134.00 | BUY | 380 | $50,920.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,378.20 | 6.63% | 1 |
| 2026-05-19 10:17:00 | $134.11 | BUY | 380 | $50,961.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,336.40 | 6.55% | 1 |
| 2026-05-19 10:16:00 | $134.18 | BUY | 380 | $50,988.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,309.80 | 6.49% | 1 |
| 2026-05-19 10:15:00 | $133.97 | BUY | 380 | $50,908.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,389.60 | 6.66% | 1 |
| 2026-05-19 10:14:00 | $133.89 | BUY | 380 | $50,878.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,420.00 | 6.72% | 1 |
| 2026-05-19 10:13:00 | $134.07 | BUY | 380 | $50,946.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,351.60 | 6.58% | 1 |
| 2026-05-19 10:12:00 | $133.95 | BUY | 380 | $50,901.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,397.20 | 6.67% | 1 |
| 2026-05-19 10:11:00 | $133.89 | BUY | 380 | $50,878.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,420.00 | 6.72% | 1 |
| 2026-05-19 10:10:00 | $133.85 | BUY | 380 | $50,863.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,435.20 | 6.75% | 1 |
| 2026-05-19 10:09:00 | $133.62 | BUY | 380 | $50,775.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,522.60 | 6.94% | 1 |
| 2026-05-19 10:08:00 | $133.88 | BUY | 380 | $50,874.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,423.80 | 6.73% | 1 |
| 2026-05-19 10:07:00 | $134.20 | BUY | 380 | $50,996.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,302.20 | 6.48% | 1 |
| 2026-05-19 10:06:00 | $134.60 | BUY | 380 | $51,148.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,150.20 | 6.16% | 1 |
| 2026-05-19 10:05:00 | $134.67 | BUY | 380 | $51,174.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,123.60 | 6.1% | 1 |
| 2026-05-19 10:03:00 | $134.38 | BUY | 380 | $51,064.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,233.80 | 6.33% | 1 |
| 2026-05-19 10:02:00 | $134.25 | BUY | 380 | $51,015.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,283.20 | 6.44% | 1 |
| 2026-05-19 10:01:00 | $134.42 | BUY | 380 | $51,079.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,218.60 | 6.3% | 1 |
| 2026-05-19 10:00:00 | $134.62 | BUY | 380 | $51,155.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,142.60 | 6.14% | 1 |
| 2026-05-19 09:52:00 | $134.63 | BUY | 380 | $51,159.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,138.80 | 6.14% | 1 |
| 2026-05-19 09:51:00 | $134.70 | BUY | 380 | $51,186.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,112.20 | 6.08% | 1 |
| 2026-05-19 09:50:00 | $134.47 | BUY | 380 | $51,098.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,199.60 | 6.26% | 1 |
| 2026-05-19 09:49:00 | $134.38 | BUY | 380 | $51,064.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,233.80 | 6.33% | 1 |
| 2026-05-19 09:48:00 | $134.49 | BUY | 380 | $51,106.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,192.00 | 6.25% | 1 |
| 2026-05-19 09:47:00 | $134.40 | BUY | 380 | $51,072.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,226.20 | 6.32% | 1 |
| 2026-05-19 09:46:00 | $134.23 | BUY | 380 | $51,007.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,290.80 | 6.45% | 1 |
| 2026-05-19 09:45:00 | $134.13 | BUY | 380 | $50,969.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,328.80 | 6.53% | 1 |
| 2026-05-19 09:44:00 | $134.52 | BUY | 380 | $51,117.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,180.60 | 6.22% | 1 |
| 2026-05-19 09:42:00 | $134.70 | BUY | 380 | $51,186.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,112.20 | 6.08% | 1 |
| 2026-05-19 09:41:00 | $134.32 | BUY | 380 | $51,041.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,256.60 | 6.38% | 1 |
| 2026-05-19 09:40:00 | $134.33 | BUY | 380 | $51,045.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,252.80 | 6.37% | 1 |
| 2026-05-19 09:39:00 | $134.60 | BUY | 380 | $51,148.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,150.20 | 6.16% | 1 |
| 2026-05-19 09:38:00 | $134.33 | BUY | 380 | $51,045.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,252.80 | 6.37% | 1 |
| 2026-05-19 09:35:00 | $134.47 | BUY | 380 | $51,098.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,199.60 | 6.26% | 1 |
| 2026-05-19 09:33:00 | $134.33 | BUY | 380 | $51,045.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,252.80 | 6.37% | 1 |
| 2026-05-18 15:41:00 | $135.01 | BUY | 370 | $49,953.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,915.56 | 5.84% | 2 |
| 2026-05-18 15:36:00 | $135.06 | BUY | 370 | $49,972.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,897.10 | 5.8% | 2 |
| 2026-05-18 15:35:00 | $134.84 | BUY | 370 | $49,890.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,978.50 | 5.97% | 2 |
| 2026-05-18 15:34:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,000.70 | 6.02% | 2 |
| 2026-05-18 15:33:00 | $134.64 | BUY | 370 | $49,816.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,052.50 | 6.13% | 2 |
| 2026-05-18 15:32:00 | $134.57 | BUY | 370 | $49,791.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,077.40 | 6.18% | 2 |
| 2026-05-18 15:31:00 | $134.52 | BUY | 370 | $49,772.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,096.90 | 6.22% | 2 |
| 2026-05-18 15:30:00 | $134.46 | BUY | 370 | $49,750.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,119.10 | 6.27% | 2 |
| 2026-05-18 15:29:00 | $134.62 | BUY | 370 | $49,809.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,059.90 | 6.14% | 2 |
| 2026-05-18 15:28:00 | $134.50 | BUY | 370 | $49,763.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,106.15 | 6.24% | 2 |
| 2026-05-18 15:27:00 | $134.48 | BUY | 370 | $49,755.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,113.55 | 6.26% | 2 |
| 2026-05-18 15:26:00 | $134.43 | BUY | 370 | $49,739.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,130.24 | 6.29% | 2 |
| 2026-05-18 15:25:00 | $134.34 | BUY | 370 | $49,705.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,163.50 | 6.36% | 2 |
| 2026-05-18 15:24:00 | $134.40 | BUY | 370 | $49,728.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,141.30 | 6.32% | 2 |
| 2026-05-18 15:23:00 | $134.47 | BUY | 370 | $49,753.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,115.40 | 6.26% | 2 |
| 2026-05-18 15:22:00 | $134.52 | BUY | 370 | $49,772.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,096.90 | 6.22% | 2 |
| 2026-05-18 15:21:00 | $134.59 | BUY | 370 | $49,798.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,071.00 | 6.17% | 2 |
| 2026-05-18 15:20:00 | $134.52 | BUY | 370 | $49,772.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,096.49 | 6.22% | 2 |
| 2026-05-18 15:19:00 | $134.48 | BUY | 370 | $49,757.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,111.70 | 6.25% | 2 |
| 2026-05-18 15:18:00 | $134.55 | BUY | 370 | $49,783.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,085.80 | 6.2% | 2 |
| 2026-05-18 15:17:00 | $134.54 | BUY | 370 | $49,777.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,091.35 | 6.21% | 2 |
| 2026-05-18 15:16:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,045.10 | 6.11% | 2 |
| 2026-05-18 15:15:00 | $134.48 | BUY | 370 | $49,757.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,111.70 | 6.25% | 2 |
| 2026-05-18 15:14:00 | $134.33 | BUY | 370 | $49,702.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,167.20 | 6.37% | 2 |
| 2026-05-18 15:13:00 | $134.28 | BUY | 370 | $49,681.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,187.55 | 6.42% | 2 |
| 2026-05-18 15:12:00 | $134.31 | BUY | 370 | $49,694.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,174.60 | 6.39% | 2 |
| 2026-05-18 15:11:00 | $134.46 | BUY | 370 | $49,750.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,119.10 | 6.27% | 2 |
| 2026-05-18 15:10:00 | $134.39 | BUY | 370 | $49,724.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,145.00 | 6.32% | 2 |
| 2026-05-18 15:09:00 | $134.27 | BUY | 370 | $49,678.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,191.25 | 6.42% | 2 |
| 2026-05-18 15:08:00 | $134.37 | BUY | 370 | $49,716.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,152.40 | 6.34% | 2 |
| 2026-05-18 15:07:00 | $134.41 | BUY | 370 | $49,731.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,137.60 | 6.31% | 2 |
| 2026-05-18 15:06:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,048.80 | 6.12% | 2 |
| 2026-05-18 15:05:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,015.50 | 6.05% | 2 |
| 2026-05-18 15:04:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,067.30 | 6.16% | 2 |
| 2026-05-18 15:03:00 | $134.83 | BUY | 370 | $49,887.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,982.20 | 5.98% | 2 |
| 2026-05-18 15:02:00 | $134.92 | BUY | 370 | $49,920.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,948.90 | 5.91% | 2 |
| 2026-05-18 15:01:00 | $135.02 | BUY | 370 | $49,957.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,911.90 | 5.83% | 2 |
| 2026-05-18 15:00:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,211.60 | 6.47% | 2 |
| 2026-05-18 14:59:00 | $134.06 | BUY | 370 | $49,602.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,267.10 | 6.59% | 2 |
| 2026-05-18 14:58:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,252.30 | 6.55% | 2 |
| 2026-05-18 14:57:00 | $134.14 | BUY | 370 | $49,631.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,237.50 | 6.52% | 2 |
| 2026-05-18 14:56:00 | $134.13 | BUY | 370 | $49,628.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,241.20 | 6.53% | 2 |
| 2026-05-18 14:55:00 | $134.20 | BUY | 370 | $49,652.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,217.15 | 6.48% | 2 |
| 2026-05-18 14:54:00 | $134.17 | BUY | 370 | $49,642.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,226.40 | 6.5% | 2 |
| 2026-05-18 14:53:00 | $134.20 | BUY | 370 | $49,654.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,215.30 | 6.48% | 2 |
| 2026-05-18 14:52:00 | $134.27 | BUY | 370 | $49,679.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,189.40 | 6.42% | 2 |
| 2026-05-18 14:51:00 | $134.03 | BUY | 370 | $49,591.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,278.20 | 6.61% | 2 |
| 2026-05-18 14:50:00 | $134.22 | BUY | 370 | $49,661.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,207.90 | 6.46% | 2 |
| 2026-05-18 14:49:00 | $134.38 | BUY | 370 | $49,720.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,148.70 | 6.33% | 2 |
| 2026-05-18 14:48:00 | $134.44 | BUY | 370 | $49,742.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,126.47 | 6.29% | 2 |
| 2026-05-18 14:47:00 | $134.50 | BUY | 370 | $49,765.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,104.30 | 6.24% | 2 |
| 2026-05-18 14:46:00 | $134.73 | BUY | 370 | $49,848.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,021.05 | 6.06% | 2 |
| 2026-05-18 14:45:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,067.30 | 6.16% | 2 |
| 2026-05-18 14:44:00 | $134.59 | BUY | 370 | $49,798.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,071.00 | 6.17% | 2 |
| 2026-05-18 14:43:00 | $134.51 | BUY | 370 | $49,766.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,102.45 | 6.23% | 2 |
| 2026-05-18 14:42:00 | $134.42 | BUY | 370 | $49,735.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,133.90 | 6.3% | 2 |
| 2026-05-18 14:41:00 | $134.40 | BUY | 370 | $49,728.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,141.30 | 6.32% | 2 |
| 2026-05-18 14:40:00 | $134.51 | BUY | 370 | $49,768.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,100.86 | 6.23% | 2 |
| 2026-05-18 14:39:00 | $134.49 | BUY | 370 | $49,761.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,108.00 | 6.25% | 2 |
| 2026-05-18 14:38:00 | $134.45 | BUY | 370 | $49,746.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,122.80 | 6.28% | 2 |
| 2026-05-18 14:37:00 | $134.40 | BUY | 370 | $49,726.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,143.15 | 6.32% | 2 |
| 2026-05-18 14:36:00 | $134.36 | BUY | 370 | $49,711.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,157.95 | 6.35% | 2 |
| 2026-05-18 14:35:00 | $134.45 | BUY | 370 | $49,746.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,122.80 | 6.28% | 2 |
| 2026-05-18 14:34:00 | $134.43 | BUY | 370 | $49,737.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,132.05 | 6.3% | 2 |
| 2026-05-18 14:33:00 | $134.44 | BUY | 370 | $49,742.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,126.50 | 6.29% | 2 |
| 2026-05-18 14:32:00 | $134.43 | BUY | 370 | $49,739.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,130.20 | 6.29% | 2 |
| 2026-05-18 14:31:00 | $134.49 | BUY | 370 | $49,761.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,108.00 | 6.25% | 2 |
| 2026-05-18 14:30:00 | $134.54 | BUY | 370 | $49,779.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,089.50 | 6.21% | 2 |
| 2026-05-18 14:29:00 | $134.50 | BUY | 370 | $49,765.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,104.30 | 6.24% | 2 |
| 2026-05-18 14:28:00 | $134.49 | BUY | 370 | $49,761.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,108.00 | 6.25% | 2 |
| 2026-05-18 14:27:00 | $134.42 | BUY | 370 | $49,735.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,133.90 | 6.3% | 2 |
| 2026-05-18 14:26:00 | $134.29 | BUY | 370 | $49,687.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,182.00 | 6.4% | 2 |
| 2026-05-18 14:25:00 | $134.46 | BUY | 370 | $49,748.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,120.95 | 6.27% | 2 |
| 2026-05-18 14:24:00 | $134.47 | BUY | 370 | $49,753.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,115.40 | 6.26% | 2 |
| 2026-05-18 14:23:00 | $134.52 | BUY | 370 | $49,770.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,098.75 | 6.23% | 2 |
| 2026-05-18 14:22:00 | $134.46 | BUY | 370 | $49,750.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,119.10 | 6.27% | 2 |
| 2026-05-18 14:21:00 | $134.62 | BUY | 370 | $49,809.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,059.90 | 6.14% | 2 |
| 2026-05-18 14:20:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,045.10 | 6.11% | 2 |
| 2026-05-18 14:19:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,019.20 | 6.06% | 2 |
| 2026-05-18 14:18:00 | $134.77 | BUY | 370 | $49,864.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,004.40 | 6.03% | 2 |
| 2026-05-18 14:17:00 | $134.61 | BUY | 370 | $49,805.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,063.60 | 6.15% | 2 |
| 2026-05-18 14:16:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,048.80 | 6.12% | 2 |
| 2026-05-18 14:15:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,041.40 | 6.1% | 2 |
| 2026-05-18 14:14:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,993.30 | 6% | 2 |
| 2026-05-18 14:13:00 | $134.90 | BUY | 370 | $49,913.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,956.30 | 5.92% | 2 |
| 2026-05-18 14:12:00 | $134.91 | BUY | 370 | $49,916.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,952.60 | 5.92% | 2 |
| 2026-05-18 14:11:00 | $134.77 | BUY | 370 | $49,866.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,002.55 | 6.02% | 2 |
| 2026-05-18 14:10:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,011.80 | 6.04% | 2 |
| 2026-05-18 14:09:00 | $134.64 | BUY | 370 | $49,816.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,052.50 | 6.13% | 2 |
| 2026-05-18 14:08:00 | $134.64 | BUY | 370 | $49,817.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,051.87 | 6.13% | 2 |
| 2026-05-18 14:07:00 | $134.69 | BUY | 370 | $49,835.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,034.00 | 6.09% | 2 |
| 2026-05-18 14:06:00 | $134.56 | BUY | 370 | $49,785.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,083.95 | 6.19% | 2 |
| 2026-05-18 14:05:00 | $134.73 | BUY | 370 | $49,848.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,021.05 | 6.06% | 2 |
| 2026-05-18 14:04:00 | $134.72 | BUY | 370 | $49,846.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,022.90 | 6.06% | 2 |
| 2026-05-18 14:03:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,019.20 | 6.06% | 2 |
| 2026-05-18 14:02:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,019.20 | 6.06% | 2 |
| 2026-05-18 14:01:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,993.30 | 6% | 2 |
| 2026-05-18 14:00:00 | $134.87 | BUY | 370 | $49,901.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,967.40 | 5.95% | 2 |
| 2026-05-18 13:59:00 | $134.82 | BUY | 370 | $49,883.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,985.90 | 5.99% | 2 |
| 2026-05-18 13:58:00 | $134.76 | BUY | 370 | $49,861.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,008.10 | 6.03% | 2 |
| 2026-05-18 13:57:00 | $134.68 | BUY | 370 | $49,831.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,037.70 | 6.1% | 2 |
| 2026-05-18 13:56:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,019.20 | 6.06% | 2 |
| 2026-05-18 13:55:00 | $134.54 | BUY | 370 | $49,779.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,089.50 | 6.21% | 2 |
| 2026-05-18 13:54:00 | $134.53 | BUY | 370 | $49,774.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,095.05 | 6.22% | 2 |
| 2026-05-18 13:53:00 | $134.59 | BUY | 370 | $49,798.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,071.00 | 6.17% | 2 |
| 2026-05-18 13:52:00 | $134.57 | BUY | 370 | $49,790.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,078.40 | 6.18% | 2 |
| 2026-05-18 13:51:00 | $134.53 | BUY | 370 | $49,774.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,095.05 | 6.22% | 2 |
| 2026-05-18 13:50:00 | $134.53 | BUY | 370 | $49,776.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,093.20 | 6.21% | 2 |
| 2026-05-18 13:49:00 | $134.40 | BUY | 370 | $49,728.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,141.30 | 6.32% | 2 |
| 2026-05-18 13:48:00 | $134.48 | BUY | 370 | $49,757.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,111.70 | 6.25% | 2 |
| 2026-05-18 13:47:00 | $134.43 | BUY | 370 | $49,739.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,130.20 | 6.29% | 2 |
| 2026-05-18 13:46:00 | $134.32 | BUY | 370 | $49,698.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,170.94 | 6.38% | 2 |
| 2026-05-18 13:45:00 | $134.42 | BUY | 370 | $49,735.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,133.90 | 6.3% | 2 |
| 2026-05-18 13:44:00 | $134.35 | BUY | 370 | $49,709.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,159.80 | 6.36% | 2 |
| 2026-05-18 13:43:00 | $134.42 | BUY | 370 | $49,735.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,133.90 | 6.3% | 2 |
| 2026-05-18 13:42:00 | $134.42 | BUY | 370 | $49,735.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,133.90 | 6.3% | 2 |
| 2026-05-18 13:41:00 | $134.44 | BUY | 370 | $49,740.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,128.35 | 6.29% | 2 |
| 2026-05-18 13:40:00 | $134.47 | BUY | 370 | $49,752.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,117.25 | 6.27% | 2 |
| 2026-05-18 13:39:00 | $134.50 | BUY | 370 | $49,765.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,104.30 | 6.24% | 2 |
| 2026-05-18 13:38:00 | $134.42 | BUY | 370 | $49,735.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,133.90 | 6.3% | 2 |
| 2026-05-18 13:37:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,041.40 | 6.1% | 2 |
| 2026-05-18 13:36:00 | $134.73 | BUY | 370 | $49,848.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,021.05 | 6.06% | 2 |
| 2026-05-18 13:35:00 | $134.70 | BUY | 370 | $49,839.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,030.30 | 6.08% | 2 |
| 2026-05-18 13:34:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,045.10 | 6.11% | 2 |
| 2026-05-18 13:33:00 | $134.68 | BUY | 370 | $49,831.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,037.70 | 6.1% | 2 |
| 2026-05-18 13:32:00 | $134.97 | BUY | 370 | $49,938.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,930.40 | 5.87% | 2 |
| 2026-05-18 13:31:00 | $135.09 | BUY | 370 | $49,983.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,886.00 | 5.77% | 2 |
| 2026-05-18 13:30:00 | $135.10 | BUY | 370 | $49,987.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,882.30 | 5.77% | 2 |
| 2026-05-18 13:29:00 | $135.10 | BUY | 370 | $49,987.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,882.30 | 5.77% | 2 |
| 2026-05-18 13:28:00 | $134.94 | BUY | 370 | $49,929.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,940.24 | 5.89% | 2 |
| 2026-05-18 13:27:00 | $135.11 | BUY | 370 | $49,990.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,878.60 | 5.76% | 2 |
| 2026-05-18 13:26:00 | $135.04 | BUY | 370 | $49,962.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,906.35 | 5.82% | 2 |
| 2026-05-18 13:25:00 | $135.08 | BUY | 370 | $49,978.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,891.25 | 5.79% | 2 |
| 2026-05-18 13:24:00 | $135.03 | BUY | 370 | $49,961.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,908.20 | 5.82% | 2 |
| 2026-05-18 13:23:00 | $134.81 | BUY | 370 | $49,879.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,989.60 | 5.99% | 2 |
| 2026-05-18 13:22:00 | $134.90 | BUY | 370 | $49,913.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,956.30 | 5.92% | 2 |
| 2026-05-18 13:21:00 | $134.88 | BUY | 370 | $49,905.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,963.70 | 5.94% | 2 |
| 2026-05-18 13:20:00 | $134.88 | BUY | 370 | $49,903.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,965.55 | 5.94% | 2 |
| 2026-05-18 13:19:00 | $134.86 | BUY | 370 | $49,898.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,971.10 | 5.95% | 2 |
| 2026-05-18 13:18:00 | $134.90 | BUY | 370 | $49,911.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,958.15 | 5.93% | 2 |
| 2026-05-18 13:17:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,993.30 | 6% | 2 |
| 2026-05-18 13:16:00 | $134.70 | BUY | 370 | $49,839.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,030.30 | 6.08% | 2 |
| 2026-05-18 13:15:00 | $134.68 | BUY | 370 | $49,831.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,037.70 | 6.1% | 2 |
| 2026-05-18 13:14:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,011.80 | 6.04% | 2 |
| 2026-05-18 13:13:00 | $134.84 | BUY | 370 | $49,890.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,978.50 | 5.97% | 2 |
| 2026-05-18 13:12:00 | $134.71 | BUY | 370 | $49,842.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,026.60 | 6.07% | 2 |
| 2026-05-18 13:11:00 | $134.68 | BUY | 370 | $49,831.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,037.70 | 6.1% | 2 |
| 2026-05-18 13:10:00 | $134.82 | BUY | 370 | $49,883.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,985.90 | 5.99% | 2 |
| 2026-05-18 13:09:00 | $134.76 | BUY | 370 | $49,860.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,008.77 | 6.03% | 2 |
| 2026-05-18 13:08:00 | $134.83 | BUY | 370 | $49,887.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,982.20 | 5.98% | 2 |
| 2026-05-18 13:07:00 | $134.87 | BUY | 370 | $49,901.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,967.40 | 5.95% | 2 |
| 2026-05-18 13:06:00 | $134.85 | BUY | 370 | $49,894.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,974.80 | 5.96% | 2 |
| 2026-05-18 13:05:00 | $134.91 | BUY | 370 | $49,916.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,952.60 | 5.92% | 2 |
| 2026-05-18 13:04:00 | $134.79 | BUY | 370 | $49,872.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,996.74 | 6.01% | 2 |
| 2026-05-18 13:03:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,041.40 | 6.1% | 2 |
| 2026-05-18 13:02:00 | $134.72 | BUY | 370 | $49,845.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,024.23 | 6.07% | 2 |
| 2026-05-18 13:01:00 | $134.69 | BUY | 370 | $49,835.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,034.00 | 6.09% | 2 |
| 2026-05-18 13:00:00 | $134.83 | BUY | 370 | $49,887.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,982.20 | 5.98% | 2 |
| 2026-05-18 12:59:00 | $135.02 | BUY | 370 | $49,957.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,911.90 | 5.83% | 2 |
| 2026-05-18 12:58:00 | $135.15 | BUY | 370 | $50,005.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,863.80 | 5.73% | 2 |
| 2026-05-18 12:57:00 | $135.19 | BUY | 370 | $50,020.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,849.00 | 5.7% | 2 |
| 2026-05-18 12:56:00 | $135.18 | BUY | 370 | $50,016.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,852.70 | 5.7% | 2 |
| 2026-05-18 12:55:00 | $135.24 | BUY | 370 | $50,038.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,830.50 | 5.66% | 2 |
| 2026-05-18 12:54:00 | $135.23 | BUY | 370 | $50,035.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,834.20 | 5.66% | 2 |
| 2026-05-18 12:53:00 | $135.20 | BUY | 370 | $50,024.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,845.30 | 5.69% | 2 |
| 2026-05-18 12:52:00 | $135.22 | BUY | 370 | $50,031.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,837.90 | 5.67% | 2 |
| 2026-05-18 12:51:00 | $135.24 | BUY | 370 | $50,038.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,830.50 | 5.66% | 2 |
| 2026-05-18 12:50:00 | $135.25 | BUY | 370 | $50,042.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,826.80 | 5.65% | 2 |
| 2026-05-18 12:49:00 | $135.17 | BUY | 370 | $50,012.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,856.40 | 5.71% | 2 |
| 2026-05-18 12:48:00 | $135.08 | BUY | 370 | $49,977.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,891.55 | 5.79% | 2 |
| 2026-05-18 12:47:00 | $135.12 | BUY | 370 | $49,994.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,874.90 | 5.75% | 2 |
| 2026-05-18 12:46:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,000.70 | 6.02% | 2 |
| 2026-05-18 12:45:00 | $134.70 | BUY | 370 | $49,839.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,030.30 | 6.08% | 2 |
| 2026-05-18 12:44:00 | $134.77 | BUY | 370 | $49,864.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,004.40 | 6.03% | 2 |
| 2026-05-18 12:43:00 | $134.83 | BUY | 370 | $49,887.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,982.20 | 5.98% | 2 |
| 2026-05-18 12:42:00 | $134.84 | BUY | 370 | $49,890.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,978.50 | 5.97% | 2 |
| 2026-05-18 12:41:00 | $134.91 | BUY | 370 | $49,915.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,953.52 | 5.92% | 2 |
| 2026-05-18 12:40:00 | $135.00 | BUY | 370 | $49,950.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,919.30 | 5.84% | 2 |
| 2026-05-18 12:39:00 | $135.13 | BUY | 370 | $49,998.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,871.20 | 5.74% | 2 |
| 2026-05-18 12:38:00 | $135.23 | BUY | 370 | $50,033.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,836.05 | 5.67% | 2 |
| 2026-05-18 12:37:00 | $135.18 | BUY | 370 | $50,016.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,852.70 | 5.7% | 2 |
| 2026-05-18 12:36:00 | $135.22 | BUY | 370 | $50,029.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,839.75 | 5.68% | 2 |
| 2026-05-18 12:35:00 | $135.22 | BUY | 370 | $50,029.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,839.75 | 5.68% | 2 |
| 2026-05-18 12:34:00 | $135.16 | BUY | 370 | $50,007.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,861.95 | 5.72% | 2 |
| 2026-05-18 12:33:00 | $135.09 | BUY | 370 | $49,983.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,886.00 | 5.77% | 2 |
| 2026-05-18 12:32:00 | $134.89 | BUY | 370 | $49,909.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,960.00 | 5.93% | 2 |
| 2026-05-18 12:31:00 | $134.70 | BUY | 370 | $49,839.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,030.30 | 6.08% | 2 |
| 2026-05-18 12:30:00 | $134.64 | BUY | 370 | $49,816.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,052.50 | 6.13% | 2 |
| 2026-05-18 12:29:00 | $134.61 | BUY | 370 | $49,803.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,065.45 | 6.16% | 2 |
| 2026-05-18 12:28:00 | $134.59 | BUY | 370 | $49,798.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,071.00 | 6.17% | 2 |
| 2026-05-18 12:27:00 | $134.82 | BUY | 370 | $49,884.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,984.79 | 5.98% | 2 |
| 2026-05-18 12:26:00 | $134.75 | BUY | 370 | $49,855.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,013.65 | 6.04% | 2 |
| 2026-05-18 12:25:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,019.20 | 6.06% | 2 |
| 2026-05-18 12:24:00 | $134.93 | BUY | 370 | $49,922.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,947.05 | 5.9% | 2 |
| 2026-05-18 12:23:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,997.00 | 6.01% | 2 |
| 2026-05-18 12:22:00 | $134.86 | BUY | 370 | $49,898.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,971.10 | 5.95% | 2 |
| 2026-05-18 12:21:00 | $135.01 | BUY | 370 | $49,953.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,915.60 | 5.84% | 2 |
| 2026-05-18 12:20:00 | $135.05 | BUY | 370 | $49,968.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,900.80 | 5.81% | 2 |
| 2026-05-18 12:19:00 | $134.95 | BUY | 370 | $49,931.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,937.80 | 5.88% | 2 |
| 2026-05-18 12:18:00 | $134.99 | BUY | 370 | $49,946.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,923.00 | 5.85% | 2 |
| 2026-05-18 12:17:00 | $135.04 | BUY | 370 | $49,964.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,904.50 | 5.81% | 2 |
| 2026-05-18 12:16:00 | $135.07 | BUY | 370 | $49,975.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,893.40 | 5.79% | 2 |
| 2026-05-18 12:15:00 | $135.08 | BUY | 370 | $49,979.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,889.70 | 5.78% | 2 |
| 2026-05-18 12:14:00 | $135.05 | BUY | 370 | $49,968.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,900.80 | 5.81% | 2 |
| 2026-05-18 12:13:00 | $135.19 | BUY | 370 | $50,020.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,849.00 | 5.7% | 2 |
| 2026-05-18 12:12:00 | $135.25 | BUY | 370 | $50,042.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,826.84 | 5.65% | 2 |
| 2026-05-18 12:11:00 | $135.24 | BUY | 370 | $50,038.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,830.50 | 5.66% | 2 |
| 2026-05-18 12:10:00 | $135.18 | BUY | 370 | $50,016.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,852.70 | 5.7% | 2 |
| 2026-05-18 12:09:00 | $135.06 | BUY | 370 | $49,972.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,897.10 | 5.8% | 2 |
| 2026-05-18 12:08:00 | $135.00 | BUY | 370 | $49,950.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,919.30 | 5.84% | 2 |
| 2026-05-18 12:07:00 | $135.00 | BUY | 370 | $49,950.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,919.30 | 5.84% | 2 |
| 2026-05-18 12:06:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,993.30 | 6% | 2 |
| 2026-05-18 12:05:00 | $134.87 | BUY | 370 | $49,900.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,969.25 | 5.95% | 2 |
| 2026-05-18 12:04:00 | $134.83 | BUY | 370 | $49,887.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,982.20 | 5.98% | 2 |
| 2026-05-18 12:03:00 | $134.83 | BUY | 370 | $49,887.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,982.20 | 5.98% | 2 |
| 2026-05-18 12:02:00 | $134.89 | BUY | 370 | $49,909.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,960.00 | 5.93% | 2 |
| 2026-05-18 12:01:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,997.00 | 6.01% | 2 |
| 2026-05-18 12:00:00 | $134.76 | BUY | 370 | $49,861.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,008.10 | 6.03% | 2 |
| 2026-05-18 11:59:00 | $134.79 | BUY | 370 | $49,873.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,996.00 | 6.01% | 2 |
| 2026-05-18 11:58:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,993.30 | 6% | 2 |
| 2026-05-18 11:57:00 | $135.02 | BUY | 370 | $49,957.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,911.90 | 5.83% | 2 |
| 2026-05-18 11:56:00 | $135.01 | BUY | 370 | $49,953.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,915.60 | 5.84% | 2 |
| 2026-05-18 11:55:00 | $135.25 | BUY | 370 | $50,042.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,826.80 | 5.65% | 2 |
| 2026-05-18 11:54:00 | $135.21 | BUY | 370 | $50,027.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,841.60 | 5.68% | 2 |
| 2026-05-18 11:53:00 | $135.24 | BUY | 370 | $50,038.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,830.50 | 5.66% | 2 |
| 2026-05-18 11:52:00 | $135.09 | BUY | 370 | $49,981.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,887.85 | 5.78% | 2 |
| 2026-05-18 11:51:00 | $135.03 | BUY | 370 | $49,961.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,908.20 | 5.82% | 2 |
| 2026-05-18 11:50:00 | $135.05 | BUY | 370 | $49,968.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,900.80 | 5.81% | 2 |
| 2026-05-18 11:49:00 | $135.15 | BUY | 370 | $50,005.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,863.80 | 5.73% | 2 |
| 2026-05-18 11:48:00 | $135.23 | BUY | 370 | $50,033.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,836.05 | 5.67% | 2 |
| 2026-05-18 11:47:00 | $135.33 | BUY | 370 | $50,072.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,797.20 | 5.59% | 2 |
| 2026-05-18 11:46:00 | $135.14 | BUY | 370 | $49,999.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,869.35 | 5.74% | 2 |
| 2026-05-18 11:45:00 | $135.22 | BUY | 370 | $50,031.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,837.90 | 5.67% | 2 |
| 2026-05-18 11:44:00 | $135.18 | BUY | 370 | $50,016.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,852.70 | 5.7% | 2 |
| 2026-05-18 11:43:00 | $134.88 | BUY | 370 | $49,905.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,963.70 | 5.94% | 2 |
| 2026-05-18 11:42:00 | $135.08 | BUY | 370 | $49,977.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,891.55 | 5.79% | 2 |
| 2026-05-18 11:41:00 | $135.02 | BUY | 370 | $49,957.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,911.90 | 5.83% | 2 |
| 2026-05-18 11:40:00 | $134.96 | BUY | 370 | $49,935.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,934.10 | 5.88% | 2 |
| 2026-05-18 11:39:00 | $134.98 | BUY | 370 | $49,942.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,926.70 | 5.86% | 2 |
| 2026-05-18 11:38:00 | $134.92 | BUY | 370 | $49,920.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,948.90 | 5.91% | 2 |
| 2026-05-18 11:37:00 | $135.00 | BUY | 370 | $49,950.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,919.30 | 5.84% | 2 |
| 2026-05-18 11:36:00 | $135.02 | BUY | 370 | $49,957.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,911.90 | 5.83% | 2 |
| 2026-05-18 11:35:00 | $135.37 | BUY | 370 | $50,086.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,782.40 | 5.56% | 2 |
| 2026-05-18 11:34:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,726.90 | 5.44% | 2 |
| 2026-05-18 11:33:00 | $135.43 | BUY | 370 | $50,109.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,760.20 | 5.51% | 2 |
| 2026-05-18 11:32:00 | $135.27 | BUY | 370 | $50,049.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,819.40 | 5.63% | 2 |
| 2026-05-18 11:31:00 | $135.32 | BUY | 370 | $50,068.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,800.90 | 5.59% | 2 |
| 2026-05-18 11:30:00 | $135.09 | BUY | 370 | $49,983.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,886.00 | 5.77% | 2 |
| 2026-05-18 11:29:00 | $135.20 | BUY | 370 | $50,024.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,845.30 | 5.69% | 2 |
| 2026-05-18 11:28:00 | $135.32 | BUY | 370 | $50,068.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,800.90 | 5.59% | 2 |
| 2026-05-18 11:27:00 | $135.26 | BUY | 370 | $50,046.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,823.06 | 5.64% | 2 |
| 2026-05-18 11:26:00 | $135.45 | BUY | 370 | $50,116.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,752.80 | 5.49% | 2 |
| 2026-05-18 11:25:00 | $135.44 | BUY | 370 | $50,112.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,756.50 | 5.5% | 2 |
| 2026-05-18 11:24:00 | $135.43 | BUY | 370 | $50,108.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,760.83 | 5.51% | 2 |
| 2026-05-18 11:23:00 | $135.24 | BUY | 370 | $50,038.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,830.50 | 5.66% | 2 |
| 2026-05-18 11:22:00 | $135.27 | BUY | 370 | $50,049.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,819.40 | 5.63% | 2 |
| 2026-05-18 11:21:00 | $135.39 | BUY | 370 | $50,094.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,775.00 | 5.54% | 2 |
| 2026-05-18 11:20:00 | $135.40 | BUY | 370 | $50,098.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,771.30 | 5.53% | 2 |
| 2026-05-18 11:19:00 | $135.34 | BUY | 370 | $50,075.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,793.50 | 5.58% | 2 |
| 2026-05-18 11:18:00 | $135.32 | BUY | 370 | $50,068.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,800.90 | 5.59% | 2 |
| 2026-05-18 11:17:00 | $135.49 | BUY | 370 | $50,129.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,739.85 | 5.47% | 2 |
| 2026-05-18 11:16:00 | $135.60 | BUY | 370 | $50,172.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,697.30 | 5.38% | 2 |
| 2026-05-18 11:15:00 | $135.80 | BUY | 370 | $50,246.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,623.30 | 5.22% | 2 |
| 2026-05-18 11:14:00 | $135.79 | BUY | 370 | $50,242.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,627.00 | 5.23% | 2 |
| 2026-05-18 11:13:00 | $135.90 | BUY | 370 | $50,283.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,585.74 | 5.14% | 2 |
| 2026-05-18 11:12:00 | $135.93 | BUY | 370 | $50,294.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,575.20 | 5.12% | 2 |
| 2026-05-18 11:11:00 | $135.84 | BUY | 370 | $50,258.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,610.35 | 5.19% | 2 |
| 2026-05-18 11:10:00 | $135.69 | BUY | 370 | $50,205.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,664.00 | 5.31% | 2 |
| 2026-05-18 11:09:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,726.90 | 5.44% | 2 |
| 2026-05-18 11:08:00 | $135.83 | BUY | 370 | $50,257.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,612.20 | 5.2% | 2 |
| 2026-05-18 11:07:00 | $135.60 | BUY | 370 | $50,173.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,696.12 | 5.37% | 2 |
| 2026-05-18 11:06:00 | $135.54 | BUY | 370 | $50,150.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,719.09 | 5.42% | 2 |
| 2026-05-18 11:05:00 | $135.60 | BUY | 370 | $50,172.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,697.30 | 5.38% | 2 |
| 2026-05-18 11:04:00 | $135.75 | BUY | 370 | $50,227.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,641.80 | 5.26% | 2 |
| 2026-05-18 11:03:00 | $135.75 | BUY | 370 | $50,227.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,641.80 | 5.26% | 2 |
| 2026-05-18 11:02:00 | $135.83 | BUY | 370 | $50,257.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,612.20 | 5.2% | 2 |
| 2026-05-18 11:01:00 | $136.04 | BUY | 370 | $50,334.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,534.50 | 5.04% | 2 |
| 2026-05-18 11:00:00 | $136.11 | BUY | 370 | $50,360.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,508.60 | 4.98% | 2 |
| 2026-05-18 10:59:00 | $136.10 | BUY | 370 | $50,357.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,512.30 | 4.99% | 2 |
| 2026-05-18 10:58:00 | $136.12 | BUY | 370 | $50,364.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,504.90 | 4.97% | 2 |
| 2026-05-18 10:57:00 | $136.33 | BUY | 370 | $50,442.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,427.20 | 4.81% | 2 |
| 2026-05-18 10:56:00 | $136.38 | BUY | 370 | $50,460.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,408.70 | 4.77% | 2 |
| 2026-05-18 10:55:00 | $136.31 | BUY | 370 | $50,434.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,434.60 | 4.83% | 2 |
| 2026-05-18 10:54:00 | $136.47 | BUY | 370 | $50,493.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,375.40 | 4.7% | 2 |
| 2026-05-18 10:50:00 | $136.54 | BUY | 370 | $50,519.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,349.50 | 4.65% | 2 |
| 2026-05-18 10:49:00 | $136.23 | BUY | 370 | $50,405.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,464.20 | 4.89% | 2 |
| 2026-05-18 10:48:00 | $136.08 | BUY | 370 | $50,349.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,519.70 | 5% | 2 |
| 2026-05-18 10:47:00 | $136.21 | BUY | 370 | $50,397.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,471.60 | 4.9% | 2 |
| 2026-05-18 10:46:00 | $136.27 | BUY | 370 | $50,419.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,449.40 | 4.86% | 2 |
| 2026-05-18 10:45:00 | $136.05 | BUY | 370 | $50,336.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,532.65 | 5.03% | 2 |
| 2026-05-18 10:44:00 | $136.21 | BUY | 370 | $50,397.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,471.60 | 4.9% | 2 |
| 2026-05-18 10:43:00 | $136.22 | BUY | 370 | $50,401.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,467.90 | 4.9% | 2 |
| 2026-05-18 10:42:00 | $136.40 | BUY | 370 | $50,468.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,401.30 | 4.76% | 2 |
| 2026-05-18 10:41:00 | $136.31 | BUY | 370 | $50,434.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,434.60 | 4.83% | 2 |
| 2026-05-18 10:40:00 | $136.37 | BUY | 370 | $50,456.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,412.40 | 4.78% | 2 |
| 2026-05-18 10:39:00 | $136.36 | BUY | 370 | $50,451.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,417.95 | 4.79% | 2 |
| 2026-05-18 10:38:00 | $136.38 | BUY | 370 | $50,460.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,408.70 | 4.77% | 2 |
| 2026-05-18 10:37:00 | $136.38 | BUY | 370 | $50,460.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,408.70 | 4.77% | 2 |
| 2026-05-18 10:36:00 | $136.35 | BUY | 370 | $50,449.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,419.80 | 4.8% | 2 |
| 2026-05-18 10:35:00 | $136.29 | BUY | 370 | $50,425.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,443.85 | 4.85% | 2 |
| 2026-05-18 10:34:00 | $136.22 | BUY | 370 | $50,401.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,467.90 | 4.9% | 2 |
| 2026-05-18 10:33:00 | $136.50 | BUY | 370 | $50,505.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,364.30 | 4.68% | 2 |
| 2026-05-18 10:26:00 | $136.39 | BUY | 370 | $50,464.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,405.00 | 4.77% | 2 |
| 2026-05-18 10:25:00 | $136.52 | BUY | 370 | $50,512.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,356.90 | 4.67% | 2 |
| 2026-05-18 10:24:00 | $136.35 | BUY | 370 | $50,449.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,419.80 | 4.8% | 2 |
| 2026-05-18 10:23:00 | $136.11 | BUY | 370 | $50,360.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,508.60 | 4.98% | 2 |
| 2026-05-18 10:22:00 | $136.31 | BUY | 370 | $50,433.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,435.52 | 4.83% | 2 |
| 2026-05-18 10:21:00 | $136.34 | BUY | 370 | $50,445.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,423.50 | 4.8% | 2 |
| 2026-05-18 10:20:00 | $136.33 | BUY | 370 | $50,440.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,429.05 | 4.82% | 2 |
| 2026-05-18 10:19:00 | $136.32 | BUY | 370 | $50,438.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,430.90 | 4.82% | 2 |
| 2026-05-18 10:18:00 | $136.04 | BUY | 370 | $50,332.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,536.35 | 5.04% | 2 |
| 2026-05-18 10:17:00 | $136.58 | BUY | 370 | $50,534.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,334.70 | 4.62% | 2 |
| 2026-05-18 10:15:00 | $136.59 | BUY | 370 | $50,538.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,331.00 | 4.61% | 2 |
| 2026-05-18 10:14:00 | $136.50 | BUY | 370 | $50,503.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,366.15 | 4.69% | 2 |
| 2026-05-18 10:09:00 | $136.49 | BUY | 370 | $50,501.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,368.00 | 4.69% | 2 |
| 2026-05-18 10:08:00 | $136.50 | BUY | 370 | $50,505.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,364.30 | 4.68% | 2 |
| 2026-05-18 10:03:00 | $136.58 | BUY | 370 | $50,534.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,334.70 | 4.62% | 2 |
| 2026-05-18 10:00:00 | $136.55 | BUY | 370 | $50,523.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,345.80 | 4.64% | 2 |
| 2026-05-18 09:59:00 | $136.48 | BUY | 370 | $50,497.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,371.70 | 4.7% | 2 |
| 2026-05-18 09:54:00 | $136.50 | BUY | 370 | $50,505.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,364.30 | 4.68% | 2 |
| 2026-05-18 09:49:00 | $136.15 | BUY | 370 | $50,375.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,493.80 | 4.95% | 2 |
| 2026-05-18 09:48:00 | $136.35 | BUY | 370 | $50,449.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,419.80 | 4.8% | 2 |
| 2026-05-18 09:47:00 | $136.40 | BUY | 370 | $50,468.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,401.30 | 4.76% | 2 |
| 2026-05-18 09:46:00 | $135.91 | BUY | 370 | $50,286.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,582.60 | 5.14% | 2 |
| 2026-05-18 09:45:00 | $136.09 | BUY | 370 | $50,353.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,516.00 | 5% | 2 |
| 2026-05-18 09:44:00 | $135.74 | BUY | 370 | $50,223.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,645.50 | 5.27% | 2 |
| 2026-05-18 09:43:00 | $136.22 | BUY | 370 | $50,401.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,467.90 | 4.9% | 2 |
| 2026-05-18 09:42:00 | $136.29 | BUY | 370 | $50,427.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,442.00 | 4.84% | 2 |
| 2026-05-18 09:41:00 | $136.10 | BUY | 370 | $50,357.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,512.30 | 4.99% | 2 |
| 2026-05-18 09:40:00 | $136.52 | BUY | 370 | $50,512.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,356.90 | 4.67% | 2 |
| 2026-05-18 09:39:00 | $136.07 | BUY | 370 | $50,345.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,523.40 | 5.01% | 2 |
| 2026-05-18 09:38:00 | $135.75 | BUY | 370 | $50,227.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,641.80 | 5.26% | 2 |
| 2026-05-18 09:37:00 | $136.51 | BUY | 370 | $50,508.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,360.60 | 4.67% | 2 |
| 2026-05-18 09:36:00 | $136.60 | BUY | 370 | $50,542.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,327.30 | 4.6% | 2 |
| 2026-05-18 09:35:00 | $136.70 | BUY | 370 | $50,579.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,290.30 | 4.53% | 2 |
| 2026-05-18 09:34:00 | $137.25 | BUY | 370 | $50,782.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,086.80 | 4.11% | 2 |
| 2026-05-18 09:33:00 | $137.51 | BUY | 370 | $50,878.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,990.60 | 3.91% | 2 |
| 2026-05-18 09:32:00 | $138.35 | BUY | 370 | $51,189.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,679.80 | 3.28% | 2 |
| 2026-05-18 09:31:00 | $138.69 | BUY | 370 | $51,315.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,554.00 | 3.03% | 2 |
| 2026-05-18 09:30:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,616.90 | 3.15% | 2 |
| 2026-05-15 12:20:00 | $138.83 | BUY | 360 | $49,978.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,461.60 | 2.92% | 5 |
| 2026-05-15 12:09:00 | $138.82 | BUY | 360 | $49,975.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,465.20 | 2.93% | 5 |
| 2026-05-15 12:08:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,454.40 | 2.91% | 5 |
| 2026-05-15 12:07:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,515.60 | 3.04% | 5 |
| 2026-05-15 12:06:00 | $138.71 | BUY | 360 | $49,935.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,504.80 | 3.01% | 5 |
| 2026-05-15 12:05:00 | $138.74 | BUY | 360 | $49,946.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,494.00 | 2.99% | 5 |
| 2026-05-15 12:04:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,490.40 | 2.98% | 5 |
| 2026-05-15 12:03:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,486.80 | 2.98% | 5 |
| 2026-05-15 12:02:00 | $138.81 | BUY | 360 | $49,971.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,468.80 | 2.94% | 5 |
| 2026-05-15 12:01:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,458.00 | 2.92% | 5 |
| 2026-05-15 12:00:00 | $138.80 | BUY | 360 | $49,968.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,472.40 | 2.95% | 5 |
| 2026-05-15 11:56:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,486.80 | 2.98% | 5 |
| 2026-05-15 11:55:00 | $138.57 | BUY | 360 | $49,885.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,555.20 | 3.12% | 5 |
| 2026-05-15 11:53:00 | $138.80 | BUY | 360 | $49,968.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,472.40 | 2.95% | 5 |
| 2026-05-15 11:52:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,458.00 | 2.92% | 5 |
| 2026-05-15 11:50:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,479.60 | 2.96% | 5 |
| 2026-05-15 11:49:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,479.60 | 2.96% | 5 |
| 2026-05-15 11:47:00 | $138.81 | BUY | 360 | $49,971.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,468.80 | 2.94% | 5 |
| 2026-05-15 11:35:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,454.40 | 2.91% | 5 |
| 2026-05-15 11:34:00 | $138.81 | BUY | 360 | $49,971.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,468.80 | 2.94% | 5 |
| 2026-05-15 11:31:00 | $138.71 | BUY | 360 | $49,935.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,504.80 | 3.01% | 5 |
| 2026-05-15 11:30:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,533.60 | 3.07% | 5 |
| 2026-05-15 11:29:00 | $138.50 | BUY | 360 | $49,860.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,580.40 | 3.17% | 5 |
| 2026-05-15 11:28:00 | $138.37 | BUY | 360 | $49,813.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,627.20 | 3.27% | 5 |
| 2026-05-15 11:27:00 | $138.40 | BUY | 360 | $49,824.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,616.40 | 3.24% | 5 |
| 2026-05-15 11:26:00 | $138.51 | BUY | 360 | $49,863.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-05-15 11:25:00 | $138.41 | BUY | 360 | $49,827.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,612.80 | 3.24% | 5 |
| 2026-05-15 11:24:00 | $138.56 | BUY | 360 | $49,881.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,558.80 | 3.12% | 5 |
| 2026-05-15 11:23:00 | $138.70 | BUY | 360 | $49,932.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,508.40 | 3.02% | 5 |
| 2026-05-15 11:22:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,479.60 | 2.96% | 5 |
| 2026-05-15 11:21:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,479.60 | 2.96% | 5 |
| 2026-05-15 11:20:00 | $138.80 | BUY | 360 | $49,968.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,472.40 | 2.95% | 5 |
| 2026-05-15 11:18:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,458.00 | 2.92% | 5 |
| 2026-05-15 11:17:00 | $138.72 | BUY | 360 | $49,939.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,501.20 | 3.01% | 5 |
| 2026-05-15 11:16:00 | $138.52 | BUY | 360 | $49,867.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,573.20 | 3.15% | 5 |
| 2026-05-15 11:15:00 | $138.53 | BUY | 360 | $49,870.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,569.60 | 3.15% | 5 |
| 2026-05-15 11:14:00 | $138.47 | BUY | 360 | $49,849.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,591.20 | 3.19% | 5 |
| 2026-05-15 11:13:00 | $138.60 | BUY | 360 | $49,896.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,544.40 | 3.1% | 5 |
| 2026-05-15 11:12:00 | $138.44 | BUY | 360 | $49,838.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,602.00 | 3.21% | 5 |
| 2026-05-15 11:11:00 | $138.59 | BUY | 360 | $49,892.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,548.00 | 3.1% | 5 |
| 2026-05-15 11:10:00 | $138.38 | BUY | 360 | $49,816.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,623.60 | 3.26% | 5 |
| 2026-05-15 11:09:00 | $138.13 | BUY | 360 | $49,726.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,713.60 | 3.45% | 5 |
| 2026-05-15 11:08:00 | $138.06 | BUY | 360 | $49,701.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,738.80 | 3.5% | 5 |
| 2026-05-15 11:07:00 | $138.14 | BUY | 360 | $49,730.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,710.00 | 3.44% | 5 |
| 2026-05-15 11:06:00 | $138.01 | BUY | 360 | $49,683.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,756.80 | 3.54% | 5 |
| 2026-05-15 11:05:00 | $138.10 | BUY | 360 | $49,716.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,724.40 | 3.47% | 5 |
| 2026-05-15 11:04:00 | $138.41 | BUY | 360 | $49,827.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,612.80 | 3.24% | 5 |
| 2026-05-15 11:03:00 | $138.44 | BUY | 360 | $49,838.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,602.00 | 3.21% | 5 |
| 2026-05-15 11:02:00 | $138.43 | BUY | 360 | $49,834.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,605.60 | 3.22% | 5 |
| 2026-05-15 11:01:00 | $138.52 | BUY | 360 | $49,867.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,573.20 | 3.15% | 5 |
| 2026-05-15 11:00:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,519.20 | 3.04% | 5 |
| 2026-05-15 10:59:00 | $138.60 | BUY | 360 | $49,896.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,544.40 | 3.1% | 5 |
| 2026-05-15 10:58:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,497.60 | 3% | 5 |
| 2026-05-15 10:55:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,479.60 | 2.96% | 5 |
| 2026-05-15 10:52:00 | $138.74 | BUY | 360 | $49,946.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,494.00 | 2.99% | 5 |
| 2026-05-15 10:51:00 | $138.54 | BUY | 360 | $49,874.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,566.00 | 3.14% | 5 |
| 2026-05-15 10:50:00 | $138.39 | BUY | 360 | $49,820.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,620.00 | 3.25% | 5 |
| 2026-05-15 10:49:00 | $138.58 | BUY | 360 | $49,888.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,551.60 | 3.11% | 5 |
| 2026-05-15 10:48:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,512.00 | 3.03% | 5 |
| 2026-05-15 10:47:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,526.40 | 3.06% | 5 |
| 2026-05-15 10:46:00 | $138.64 | BUY | 360 | $49,910.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,530.00 | 3.07% | 5 |
| 2026-05-15 10:45:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,486.80 | 2.98% | 5 |
| 2026-05-15 10:44:00 | $138.81 | BUY | 360 | $49,971.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,468.80 | 2.94% | 5 |
| 2026-05-15 10:43:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,483.20 | 2.97% | 5 |
| 2026-05-15 10:42:00 | $138.70 | BUY | 360 | $49,932.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,508.40 | 3.02% | 5 |
| 2026-05-15 10:41:00 | $138.64 | BUY | 360 | $49,910.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,530.00 | 3.07% | 5 |
| 2026-05-15 10:40:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,450.80 | 2.9% | 5 |
| 2026-05-15 10:38:00 | $138.83 | BUY | 360 | $49,978.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,461.60 | 2.92% | 5 |
| 2026-05-15 10:34:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,454.40 | 2.91% | 5 |
| 2026-05-15 10:33:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,512.00 | 3.03% | 5 |
| 2026-05-15 10:32:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,483.20 | 2.97% | 5 |
| 2026-05-15 10:31:00 | $138.82 | BUY | 360 | $49,975.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,465.20 | 2.93% | 5 |
| 2026-05-15 10:30:00 | $138.82 | BUY | 360 | $49,975.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,465.20 | 2.93% | 5 |
| 2026-05-15 10:29:00 | $138.54 | BUY | 360 | $49,874.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,566.00 | 3.14% | 5 |
| 2026-05-15 10:28:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,483.20 | 2.97% | 5 |
| 2026-05-15 10:27:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,479.60 | 2.96% | 5 |
| 2026-05-15 10:24:00 | $138.82 | BUY | 360 | $49,975.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,465.20 | 2.93% | 5 |
| 2026-05-15 09:46:00 | $138.79 | BUY | 360 | $49,964.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,476.00 | 2.95% | 5 |
| 2026-05-15 09:45:00 | $138.64 | BUY | 360 | $49,910.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,530.00 | 3.07% | 5 |
| 2026-05-15 09:44:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,497.60 | 3% | 5 |
| 2026-05-15 09:43:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,497.60 | 3% | 5 |
| 2026-05-15 09:41:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,515.60 | 3.04% | 5 |
| 2026-05-15 09:40:00 | $138.55 | BUY | 360 | $49,878.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,562.40 | 3.13% | 5 |
| 2026-05-15 09:39:00 | $138.14 | BUY | 360 | $49,730.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,710.00 | 3.44% | 5 |
| 2026-05-15 09:38:00 | $138.23 | BUY | 360 | $49,762.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,677.60 | 3.37% | 5 |
| 2026-05-15 09:37:00 | $138.35 | BUY | 360 | $49,806.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,634.40 | 3.28% | 5 |
| 2026-05-15 09:36:00 | $138.21 | BUY | 360 | $49,755.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,684.80 | 3.39% | 5 |
| 2026-05-15 09:35:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,497.60 | 3% | 5 |
| 2026-05-15 09:34:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,486.80 | 2.98% | 5 |
| 2026-05-15 09:33:00 | $138.37 | BUY | 360 | $49,813.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,627.20 | 3.27% | 5 |
| 2026-05-15 09:32:00 | $139.15 | BUY | 360 | $50,094.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,346.40 | 2.69% | 5 |
| 2026-05-15 09:31:00 | $139.35 | BUY | 360 | $50,166.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,274.40 | 2.54% | 5 |
| 2026-05-15 09:30:00 | $139.99 | BUY | 360 | $50,396.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,044.00 | 2.07% | 5 |
| 2026-05-14 13:28:00 | $140.10 | BUY | 360 | $50,436.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,004.40 | 1.99% | 6 |
| 2026-05-14 13:27:00 | $140.15 | BUY | 360 | $50,454.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $986.40 | 1.96% | 6 |
| 2026-05-14 13:24:00 | $140.15 | BUY | 360 | $50,454.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $986.40 | 1.96% | 6 |
| 2026-05-14 13:22:00 | $140.13 | BUY | 360 | $50,446.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $993.60 | 1.97% | 6 |
| 2026-05-14 13:21:00 | $140.10 | BUY | 360 | $50,436.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,004.40 | 1.99% | 6 |
| 2026-05-14 13:18:00 | $140.12 | BUY | 360 | $50,443.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $997.20 | 1.98% | 6 |
| 2026-05-14 13:17:00 | $140.08 | BUY | 360 | $50,428.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,011.60 | 2.01% | 6 |
| 2026-05-14 13:16:00 | $140.03 | BUY | 360 | $50,410.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,029.60 | 2.04% | 6 |
| 2026-05-14 13:15:00 | $140.07 | BUY | 360 | $50,425.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,015.20 | 2.01% | 6 |
| 2026-05-14 13:14:00 | $140.10 | BUY | 360 | $50,436.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,004.40 | 1.99% | 6 |
| 2026-05-14 13:13:00 | $140.12 | BUY | 360 | $50,443.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $997.20 | 1.98% | 6 |
| 2026-05-14 13:08:00 | $140.09 | BUY | 360 | $50,432.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,008.00 | 2% | 6 |
| 2026-05-14 13:07:00 | $140.11 | BUY | 360 | $50,439.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,000.80 | 1.98% | 6 |
| 2026-05-14 13:06:00 | $140.03 | BUY | 360 | $50,410.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,029.60 | 2.04% | 6 |
| 2026-05-14 13:04:00 | $140.15 | BUY | 360 | $50,454.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $986.40 | 1.96% | 6 |
| 2026-05-14 09:58:00 | $140.50 | BUY | 360 | $50,580.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $860.40 | 1.7% | 6 |
| 2026-05-14 09:57:00 | $140.65 | BUY | 360 | $50,634.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $806.40 | 1.59% | 6 |
| 2026-05-14 09:56:00 | $140.63 | BUY | 360 | $50,626.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $813.60 | 1.61% | 6 |
| 2026-05-14 09:53:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $680.40 | 1.34% | 6 |
| 2026-05-14 09:47:00 | $141.26 | BUY | 360 | $50,853.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $586.80 | 1.15% | 6 |
| 2026-05-14 09:40:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-05-14 09:32:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $139.62 | BUY | 350 | $48,867.00 | 2026-05-14 09:32:00 | $142.61 | Sold | $1,046.50 | 2.14% | 1 |
| 2026-05-13 10:30:00 | $139.97 | BUY | 350 | $48,989.50 | 2026-05-14 09:32:00 | $142.61 | Sold | $924.00 | 1.89% | 1 |
| 2026-05-13 10:14:00 | $139.88 | BUY | 350 | $48,958.00 | 2026-05-14 09:32:00 | $142.61 | Sold | $955.50 | 1.95% | 1 |
| 2026-05-13 10:13:00 | $139.95 | BUY | 350 | $48,982.50 | 2026-05-14 09:32:00 | $142.61 | Sold | $931.00 | 1.9% | 1 |
| 2026-05-13 10:12:00 | $139.85 | BUY | 350 | $48,947.50 | 2026-05-14 09:32:00 | $142.61 | Sold | $966.00 | 1.97% | 1 |
| 2026-05-13 10:02:00 | $139.80 | BUY | 350 | $48,930.00 | 2026-05-14 09:32:00 | $142.61 | Sold | $983.50 | 2.01% | 1 |
| 2026-05-13 10:01:00 | $139.55 | BUY | 350 | $48,842.50 | 2026-05-14 09:32:00 | $142.61 | Sold | $1,071.00 | 2.19% | 1 |
| 2026-05-13 10:00:00 | $139.95 | BUY | 350 | $48,982.50 | 2026-05-14 09:32:00 | $142.61 | Sold | $931.00 | 1.9% | 1 |
| 2026-05-13 09:59:00 | $140.27 | BUY | 350 | $49,094.50 | 2026-05-14 09:32:00 | $142.61 | Sold | $819.00 | 1.67% | 1 |
| 2026-05-13 09:57:00 | $140.16 | BUY | 350 | $49,056.00 | 2026-05-14 09:32:00 | $142.61 | Sold | $857.50 | 1.75% | 1 |
| 2026-05-13 09:56:00 | $140.41 | BUY | 350 | $49,143.50 | 2026-05-14 09:32:00 | $142.61 | Sold | $770.00 | 1.57% | 1 |
| 2026-05-13 09:55:00 | $141.20 | BUY | 350 | $49,420.00 | 2026-05-14 09:40:00 | $143.12 | Sold | $672.00 | 1.36% | 1 |
| 2026-05-13 09:54:00 | $141.22 | BUY | 350 | $49,427.00 | 2026-05-14 09:40:00 | $143.12 | Sold | $665.00 | 1.35% | 1 |
| 2026-05-13 09:53:00 | $141.31 | BUY | 350 | $49,458.50 | 2026-05-14 09:40:00 | $143.12 | Sold | $633.50 | 1.28% | 1 |
| 2026-05-13 09:52:00 | $141.40 | BUY | 350 | $49,490.00 | 2026-05-14 09:40:00 | $143.12 | Sold | $602.00 | 1.22% | 1 |
| 2026-05-13 09:51:00 | $141.40 | BUY | 350 | $49,490.00 | 2026-05-14 09:40:00 | $143.12 | Sold | $602.00 | 1.22% | 1 |
| 2026-05-13 09:47:00 | $141.25 | BUY | 350 | $49,437.50 | 2026-05-14 09:40:00 | $143.12 | Sold | $654.50 | 1.32% | 1 |
| 2026-05-13 09:45:00 | $141.14 | BUY | 350 | $49,399.00 | 2026-05-14 09:32:00 | $142.61 | Sold | $514.50 | 1.04% | 1 |
| 2026-05-13 09:44:00 | $141.58 | BUY | 350 | $49,553.00 | 2026-05-14 09:40:00 | $143.12 | Sold | $539.00 | 1.09% | 1 |
| 2026-05-13 09:43:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-05-14 09:40:00 | $143.12 | Sold | $532.00 | 1.07% | 1 |
| 2026-05-13 09:42:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-05-20 11:16:00 | $143.29 | Sold | $521.50 | 1.05% | 7 |
| 2026-05-13 09:41:00 | $141.90 | BUY | 350 | $49,665.00 | 2026-05-20 12:40:00 | $143.41 | Sold | $528.96 | 1.07% | 7 |
| 2026-05-13 09:36:00 | $141.87 | BUY | 350 | $49,654.50 | 2026-05-20 12:19:00 | $143.32 | Sold | $507.50 | 1.02% | 7 |
| 2026-05-13 09:35:00 | $142.12 | BUY | 350 | $49,742.00 | 2026-05-20 12:54:00 | $143.59 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-13 09:34:00 | $142.38 | BUY | 350 | $49,833.00 | 2026-05-20 13:14:00 | $143.84 | Sold | $511.00 | 1.03% | 7 |
| 2026-05-13 09:33:00 | $142.92 | BUY | 350 | $50,022.00 | 2026-05-20 15:16:00 | $144.42 | Sold | $525.00 | 1.05% | 7 |
| 2026-05-13 09:32:00 | $143.32 | BUY | 350 | $50,162.00 | 2026-05-20 15:37:00 | $144.78 | Sold | $511.00 | 1.02% | 7 |
| 2026-05-13 09:30:00 | $145.31 | BUY | 350 | $50,858.50 | 2026-05-21 09:45:00 | $146.83 | Sold | $532.00 | 1.05% | 8 |
| 2026-05-12 11:30:00 | $145.69 | BUY | 340 | $49,534.60 | 2026-05-21 09:52:00 | $147.24 | Sold | $527.00 | 1.06% | 9 |
| 2026-05-12 11:29:00 | $145.81 | BUY | 340 | $49,575.40 | 2026-05-21 09:54:00 | $147.72 | Sold | $649.40 | 1.31% | 9 |
| 2026-05-12 11:28:00 | $145.69 | BUY | 340 | $49,534.60 | 2026-05-21 09:52:00 | $147.24 | Sold | $527.00 | 1.06% | 9 |
| 2026-05-12 11:26:00 | $145.96 | BUY | 340 | $49,626.40 | 2026-05-21 09:54:00 | $147.72 | Sold | $598.40 | 1.21% | 9 |
| 2026-05-12 11:25:00 | $145.87 | BUY | 340 | $49,595.80 | 2026-05-21 09:54:00 | $147.72 | Sold | $629.00 | 1.27% | 9 |
| 2026-05-12 11:24:00 | $145.71 | BUY | 340 | $49,541.40 | 2026-05-21 09:52:00 | $147.24 | Sold | $520.20 | 1.05% | 9 |
| 2026-05-12 11:23:00 | $146.02 | BUY | 340 | $49,646.80 | 2026-05-21 09:54:00 | $147.72 | Sold | $578.00 | 1.16% | 9 |
| 2026-05-12 11:22:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-05-21 09:54:00 | $147.72 | Sold | $584.80 | 1.18% | 9 |
| 2026-05-12 11:21:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-05-21 09:54:00 | $147.72 | Sold | $550.80 | 1.11% | 9 |
| 2026-05-12 11:19:00 | $146.13 | BUY | 340 | $49,684.20 | 2026-05-21 09:54:00 | $147.72 | Sold | $540.60 | 1.09% | 9 |
| 2026-05-12 11:18:00 | $145.97 | BUY | 340 | $49,629.80 | 2026-05-21 09:54:00 | $147.72 | Sold | $595.00 | 1.2% | 9 |
| 2026-05-12 11:17:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-05-21 09:54:00 | $147.72 | Sold | $567.80 | 1.14% | 9 |
| 2026-05-12 11:10:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-05-21 09:54:00 | $147.72 | Sold | $550.80 | 1.11% | 9 |
| 2026-05-12 11:09:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-05-21 09:54:00 | $147.72 | Sold | $533.80 | 1.07% | 9 |
| 2026-05-12 11:08:00 | $146.20 | BUY | 340 | $49,708.00 | 2026-05-21 09:54:00 | $147.72 | Sold | $516.80 | 1.04% | 9 |
| 2026-05-12 11:06:00 | $146.08 | BUY | 340 | $49,667.20 | 2026-05-21 09:54:00 | $147.72 | Sold | $557.60 | 1.12% | 9 |
| 2026-05-12 11:04:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-05-21 09:54:00 | $147.72 | Sold | $533.80 | 1.07% | 9 |
| 2026-05-12 11:02:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-05-21 09:54:00 | $147.72 | Sold | $554.20 | 1.12% | 9 |
| 2026-05-12 10:59:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-05-21 09:54:00 | $147.72 | Sold | $533.80 | 1.07% | 9 |
| 2026-05-12 10:58:00 | $146.12 | BUY | 340 | $49,680.80 | 2026-05-21 09:54:00 | $147.72 | Sold | $544.00 | 1.09% | 9 |
| 2026-05-12 10:57:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-05-21 09:54:00 | $147.72 | Sold | $581.40 | 1.17% | 9 |
| 2026-05-12 10:56:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-05-21 09:54:00 | $147.72 | Sold | $547.40 | 1.1% | 9 |
| 2026-05-12 10:55:00 | $146.30 | BUY | 340 | $49,742.00 | 2026-05-21 09:59:00 | $148.06 | Sold | $598.40 | 1.2% | 9 |
| 2026-05-12 10:54:00 | $146.40 | BUY | 340 | $49,776.00 | 2026-05-21 09:59:00 | $148.06 | Sold | $564.40 | 1.13% | 9 |
| 2026-05-12 10:51:00 | $146.35 | BUY | 340 | $49,759.00 | 2026-05-21 09:59:00 | $148.06 | Sold | $581.40 | 1.17% | 9 |
| 2026-05-12 10:50:00 | $146.51 | BUY | 340 | $49,813.40 | 2026-05-21 09:59:00 | $148.06 | Sold | $527.00 | 1.06% | 9 |
| 2026-05-12 10:48:00 | $146.28 | BUY | 340 | $49,735.20 | 2026-05-21 09:59:00 | $148.06 | Sold | $605.20 | 1.22% | 9 |
| 2026-05-12 10:47:00 | $146.53 | BUY | 340 | $49,820.20 | 2026-05-21 09:59:00 | $148.06 | Sold | $520.20 | 1.04% | 9 |
| 2026-05-12 10:45:00 | $146.56 | BUY | 340 | $49,830.40 | 2026-05-21 09:59:00 | $148.06 | Sold | $510.00 | 1.02% | 9 |
| 2026-05-12 10:30:00 | $146.60 | BUY | 340 | $49,844.00 | 2026-05-21 10:01:00 | $148.08 | Sold | $503.20 | 1.01% | 9 |
| 2026-05-12 10:29:00 | $146.71 | BUY | 340 | $49,881.40 | 2026-05-21 10:02:00 | $148.21 | Sold | $510.00 | 1.02% | 9 |
| 2026-05-12 10:28:00 | $146.64 | BUY | 340 | $49,857.60 | 2026-05-21 10:02:00 | $148.21 | Sold | $533.80 | 1.07% | 9 |
| 2026-05-12 10:27:00 | $146.74 | BUY | 340 | $49,891.60 | 2026-05-21 10:26:00 | $148.32 | Sold | $537.20 | 1.08% | 9 |
| 2026-05-12 10:26:00 | $146.65 | BUY | 340 | $49,861.00 | 2026-05-21 10:02:00 | $148.21 | Sold | $530.40 | 1.06% | 9 |
| 2026-05-12 10:25:00 | $146.76 | BUY | 340 | $49,898.40 | 2026-05-21 10:26:00 | $148.32 | Sold | $530.40 | 1.06% | 9 |
| 2026-05-12 10:24:00 | $146.65 | BUY | 340 | $49,861.00 | 2026-05-21 10:02:00 | $148.21 | Sold | $530.40 | 1.06% | 9 |
| 2026-05-12 10:23:00 | $146.80 | BUY | 340 | $49,912.00 | 2026-05-21 10:26:00 | $148.32 | Sold | $516.80 | 1.04% | 9 |
| 2026-05-12 10:22:00 | $146.85 | BUY | 340 | $49,929.00 | 2026-05-21 10:28:00 | $148.48 | Sold | $554.20 | 1.11% | 9 |
| 2026-05-12 10:21:00 | $146.78 | BUY | 340 | $49,905.20 | 2026-05-21 10:26:00 | $148.32 | Sold | $523.60 | 1.05% | 9 |
| 2026-05-12 10:20:00 | $146.93 | BUY | 340 | $49,956.20 | 2026-05-21 10:28:00 | $148.48 | Sold | $527.00 | 1.05% | 9 |
| 2026-05-12 10:03:00 | $146.93 | BUY | 340 | $49,956.20 | 2026-05-21 10:28:00 | $148.48 | Sold | $527.00 | 1.05% | 9 |
| 2026-05-12 09:38:00 | $147.35 | BUY | 340 | $50,099.00 | 2026-05-21 13:16:00 | $148.95 | Sold | $544.00 | 1.09% | 9 |
| 2026-05-12 09:30:00 | $148.51 | BUY | 340 | $50,493.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,186.60 | 2.35% | 10 |
| 2026-05-11 11:28:00 | $147.82 | BUY | 340 | $50,258.80 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,421.20 | 2.83% | 11 |
Buy Times -> Sold
2742 -> 98.8% -> 2709
Sell Times -> Sold
2410 -> 112.41% -> 2709
Average Cost
$49,785.96
Min: $46,179.00 - Max: $51,353.60
Average Hold Days
6.3 days
Min: 1 - Max: 15
Average Gain
$2,046.04
Min: $501.60 - Max: $4,595.20
Average Gain (%)
4.11%
Min: 0.98% - Max: 9.38%
Buy Times -> Still Hold
2742 -> 1.2% -> 33
Avg. Hold Cost (Not Sold)
$49,496.76
Min: $49,392.30 - Max: $49,595.40
Avg. Hold Days (Not Sold)
11 days
Min: 11 - Max: 11
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 10:09:00 | $160.38 | SELL | 320 | $51,321.60 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $160.49 | SELL | 320 | $51,356.80 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $160.61 | SELL | 320 | $51,395.20 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $160.70 | SELL | 320 | $51,424.00 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $160.66 | SELL | 320 | $51,411.20 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $160.94 | SELL | 320 | $51,500.80 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $160.93 | SELL | 320 | $51,497.60 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $160.86 | SELL | 320 | $51,475.20 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $160.77 | SELL | 320 | $51,446.40 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $159.92 | SELL | 320 | $51,174.40 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $159.93 | SELL | 320 | $51,177.60 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-07-09 09:44:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $159.83 | SELL | 320 | $51,145.60 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $158.98 | SELL | 320 | $50,873.60 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $158.83 | SELL | 320 | $50,825.60 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $159.04 | SELL | 320 | $50,892.80 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $159.14 | SELL | 320 | $50,924.80 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $158.88 | SELL | 320 | $50,841.60 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $158.72 | SELL | 320 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $158.84 | SELL | 320 | $50,828.80 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $158.48 | SELL | 320 | $50,713.60 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $158.09 | SELL | 320 | $50,588.80 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $156.78 | SELL | 320 | $50,169.60 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $156.75 | SELL | 320 | $50,160.00 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $150.08 | BUY | 330 | $49,524.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,202.75 | 4.45% | 5 |
| 2026-07-02 14:03:00 | $149.98 | BUY | 330 | $49,491.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,235.75 | 4.52% | 5 |
| 2026-07-02 14:02:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,310.00 | 4.67% | 5 |
| 2026-07-02 14:01:00 | $149.89 | BUY | 330 | $49,463.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,263.80 | 4.58% | 5 |
| 2026-07-02 14:00:00 | $149.96 | BUY | 330 | $49,486.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,241.36 | 4.53% | 5 |
| 2026-07-02 13:59:00 | $149.80 | BUY | 330 | $49,434.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,293.50 | 4.64% | 5 |
| 2026-07-02 13:58:00 | $149.78 | BUY | 330 | $49,427.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,300.10 | 4.65% | 5 |
| 2026-07-02 13:57:00 | $149.82 | BUY | 330 | $49,440.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,286.90 | 4.63% | 5 |
| 2026-07-02 13:56:00 | $149.66 | BUY | 330 | $49,387.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,339.70 | 4.74% | 5 |
| 2026-07-02 13:55:00 | $149.50 | BUY | 330 | $49,333.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,394.15 | 4.85% | 5 |
| 2026-07-02 13:54:00 | $149.42 | BUY | 330 | $49,308.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,418.90 | 4.91% | 5 |
| 2026-07-02 13:53:00 | $149.19 | BUY | 330 | $49,232.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,494.80 | 5.07% | 5 |
| 2026-07-02 13:52:00 | $148.97 | BUY | 330 | $49,160.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,567.40 | 5.22% | 5 |
| 2026-07-02 13:51:00 | $148.96 | BUY | 330 | $49,155.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,572.35 | 5.23% | 5 |
| 2026-07-02 13:50:00 | $148.83 | BUY | 330 | $49,113.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,613.60 | 5.32% | 5 |
| 2026-07-02 13:49:00 | $148.88 | BUY | 330 | $49,130.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,597.10 | 5.29% | 5 |
| 2026-07-02 13:48:00 | $148.92 | BUY | 330 | $49,143.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,583.90 | 5.26% | 5 |
| 2026-07-02 13:47:00 | $149.01 | BUY | 330 | $49,172.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,554.93 | 5.2% | 5 |
| 2026-07-02 13:46:00 | $148.88 | BUY | 330 | $49,130.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,597.10 | 5.29% | 5 |
| 2026-07-02 13:45:00 | $148.88 | BUY | 330 | $49,130.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,597.10 | 5.29% | 5 |
| 2026-07-02 13:44:00 | $149.05 | BUY | 330 | $49,186.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,541.00 | 5.17% | 5 |
| 2026-07-02 13:43:00 | $149.01 | BUY | 330 | $49,173.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,554.20 | 5.19% | 5 |
| 2026-07-02 13:42:00 | $149.13 | BUY | 330 | $49,212.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,514.60 | 5.11% | 5 |
| 2026-07-02 13:41:00 | $149.05 | BUY | 330 | $49,184.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,542.65 | 5.17% | 5 |
| 2026-07-02 13:40:00 | $149.02 | BUY | 330 | $49,176.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,550.90 | 5.19% | 5 |
| 2026-07-02 13:39:00 | $148.78 | BUY | 330 | $49,097.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,630.10 | 5.36% | 5 |
| 2026-07-02 13:38:00 | $148.69 | BUY | 330 | $49,067.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,659.80 | 5.42% | 5 |
| 2026-07-02 13:37:00 | $148.88 | BUY | 330 | $49,130.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,597.10 | 5.29% | 5 |
| 2026-07-02 13:36:00 | $149.18 | BUY | 330 | $49,229.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,498.10 | 5.07% | 5 |
| 2026-07-02 13:35:00 | $149.12 | BUY | 330 | $49,209.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,517.90 | 5.12% | 5 |
| 2026-07-02 13:34:00 | $149.16 | BUY | 330 | $49,224.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,503.05 | 5.08% | 5 |
| 2026-07-02 13:33:00 | $149.35 | BUY | 330 | $49,285.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,442.00 | 4.95% | 5 |
| 2026-07-02 13:32:00 | $149.40 | BUY | 330 | $49,302.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,425.50 | 4.92% | 5 |
| 2026-07-02 13:31:00 | $149.43 | BUY | 330 | $49,311.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,415.60 | 4.9% | 5 |
| 2026-07-02 13:30:00 | $149.59 | BUY | 330 | $49,363.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,364.45 | 4.79% | 5 |
| 2026-07-02 13:29:00 | $149.57 | BUY | 330 | $49,358.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,369.40 | 4.8% | 5 |
| 2026-07-02 13:28:00 | $149.69 | BUY | 330 | $49,397.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,329.80 | 4.72% | 5 |
| 2026-07-02 13:27:00 | $149.43 | BUY | 330 | $49,310.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,417.25 | 4.9% | 5 |
| 2026-07-02 13:26:00 | $149.33 | BUY | 330 | $49,277.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,450.25 | 4.97% | 5 |
| 2026-07-02 13:25:00 | $149.39 | BUY | 330 | $49,298.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,428.80 | 4.93% | 5 |
| 2026-07-02 13:24:00 | $149.23 | BUY | 330 | $49,245.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,481.60 | 5.04% | 5 |
| 2026-07-02 13:23:00 | $149.37 | BUY | 330 | $49,292.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,435.40 | 4.94% | 5 |
| 2026-07-02 13:22:00 | $149.73 | BUY | 330 | $49,409.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,318.25 | 4.69% | 5 |
| 2026-07-02 13:21:00 | $149.67 | BUY | 330 | $49,390.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,337.19 | 4.73% | 5 |
| 2026-07-02 13:20:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,310.00 | 4.67% | 5 |
| 2026-07-02 13:19:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,310.00 | 4.67% | 5 |
| 2026-07-02 13:18:00 | $149.99 | BUY | 330 | $49,496.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,230.80 | 4.51% | 5 |
| 2026-07-02 13:17:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,310.00 | 4.67% | 5 |
| 2026-07-02 13:16:00 | $149.97 | BUY | 330 | $49,490.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,237.40 | 4.52% | 5 |
| 2026-07-02 13:15:00 | $149.91 | BUY | 330 | $49,470.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,257.20 | 4.56% | 5 |
| 2026-07-02 13:14:00 | $149.58 | BUY | 330 | $49,361.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,366.10 | 4.79% | 5 |
| 2026-07-02 13:13:00 | $149.72 | BUY | 330 | $49,407.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,319.90 | 4.7% | 5 |
| 2026-07-02 13:12:00 | $149.59 | BUY | 330 | $49,364.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,362.80 | 4.79% | 5 |
| 2026-07-02 13:11:00 | $149.51 | BUY | 330 | $49,338.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,389.20 | 4.84% | 5 |
| 2026-07-02 13:10:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,310.00 | 4.67% | 5 |
| 2026-07-02 13:09:00 | $149.66 | BUY | 330 | $49,386.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,341.35 | 4.74% | 5 |
| 2026-07-02 13:08:00 | $149.65 | BUY | 330 | $49,384.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,343.00 | 4.74% | 5 |
| 2026-07-02 13:07:00 | $149.93 | BUY | 330 | $49,475.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,252.25 | 4.55% | 5 |
| 2026-07-02 13:06:00 | $149.93 | BUY | 330 | $49,476.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,250.60 | 4.55% | 5 |
| 2026-07-02 13:05:00 | $149.68 | BUY | 330 | $49,394.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,333.10 | 4.72% | 5 |
| 2026-07-02 13:04:00 | $149.32 | BUY | 330 | $49,275.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,451.90 | 4.98% | 5 |
| 2026-07-02 13:03:00 | $149.52 | BUY | 330 | $49,341.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,385.90 | 4.84% | 5 |
| 2026-07-02 13:02:00 | $149.53 | BUY | 330 | $49,344.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,382.60 | 4.83% | 5 |
| 2026-07-02 13:01:00 | $149.43 | BUY | 330 | $49,311.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,415.60 | 4.9% | 5 |
| 2026-07-02 13:00:00 | $149.14 | BUY | 330 | $49,214.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,512.95 | 5.11% | 5 |
| 2026-07-02 12:59:00 | $149.15 | BUY | 330 | $49,217.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,509.65 | 5.1% | 5 |
| 2026-07-02 12:58:00 | $149.16 | BUY | 330 | $49,222.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,504.70 | 5.09% | 5 |
| 2026-07-02 12:57:00 | $149.08 | BUY | 330 | $49,196.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,531.10 | 5.14% | 5 |
| 2026-07-02 12:56:00 | $149.04 | BUY | 330 | $49,184.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,542.98 | 5.17% | 5 |
| 2026-07-02 12:55:00 | $149.09 | BUY | 330 | $49,199.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,527.80 | 5.14% | 5 |
| 2026-07-02 12:54:00 | $149.38 | BUY | 330 | $49,293.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,433.75 | 4.94% | 5 |
| 2026-07-02 12:53:00 | $149.32 | BUY | 330 | $49,275.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,451.90 | 4.98% | 5 |
| 2026-07-02 12:52:00 | $149.53 | BUY | 330 | $49,344.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,382.60 | 4.83% | 5 |
| 2026-07-02 12:51:00 | $149.52 | BUY | 330 | $49,341.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,385.90 | 4.84% | 5 |
| 2026-07-02 12:50:00 | $149.56 | BUY | 330 | $49,354.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,372.70 | 4.81% | 5 |
| 2026-07-02 12:49:00 | $149.59 | BUY | 330 | $49,363.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,364.45 | 4.79% | 5 |
| 2026-07-02 12:48:00 | $149.58 | BUY | 330 | $49,361.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,366.10 | 4.79% | 5 |
| 2026-07-02 12:47:00 | $149.39 | BUY | 330 | $49,298.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,428.80 | 4.93% | 5 |
| 2026-07-02 12:46:00 | $149.50 | BUY | 330 | $49,333.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,394.15 | 4.85% | 5 |
| 2026-07-02 12:45:00 | $149.60 | BUY | 330 | $49,368.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,359.50 | 4.78% | 5 |
| 2026-07-02 12:44:00 | $149.75 | BUY | 330 | $49,415.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,311.65 | 4.68% | 5 |
| 2026-07-02 12:43:00 | $149.49 | BUY | 330 | $49,331.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,395.80 | 4.86% | 5 |
| 2026-07-02 12:42:00 | $149.49 | BUY | 330 | $49,331.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,395.80 | 4.86% | 5 |
| 2026-07-02 12:41:00 | $149.50 | BUY | 330 | $49,335.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,392.50 | 4.85% | 5 |
| 2026-07-02 12:40:00 | $149.64 | BUY | 330 | $49,381.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,346.30 | 4.75% | 5 |
| 2026-07-02 12:39:00 | $149.50 | BUY | 330 | $49,333.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,394.15 | 4.85% | 5 |
| 2026-07-02 12:38:00 | $149.38 | BUY | 330 | $49,294.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,432.63 | 4.93% | 5 |
| 2026-07-02 12:37:00 | $149.20 | BUY | 330 | $49,234.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,493.15 | 5.06% | 5 |
| 2026-07-02 12:36:00 | $149.40 | BUY | 330 | $49,302.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,425.50 | 4.92% | 5 |
| 2026-07-02 12:35:00 | $149.50 | BUY | 330 | $49,335.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,392.50 | 4.85% | 5 |
| 2026-07-02 12:34:00 | $149.45 | BUY | 330 | $49,316.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,410.65 | 4.89% | 5 |
| 2026-07-02 12:33:00 | $149.51 | BUY | 330 | $49,338.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,389.20 | 4.84% | 5 |
| 2026-07-02 12:32:00 | $149.63 | BUY | 330 | $49,377.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,349.60 | 4.76% | 5 |
| 2026-07-02 12:31:00 | $149.54 | BUY | 330 | $49,348.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,379.30 | 4.82% | 5 |
| 2026-07-02 12:30:00 | $149.50 | BUY | 330 | $49,335.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,392.50 | 4.85% | 5 |
| 2026-07-02 12:29:00 | $149.55 | BUY | 330 | $49,351.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,376.00 | 4.81% | 5 |
| 2026-07-02 12:28:00 | $149.81 | BUY | 330 | $49,437.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,290.20 | 4.63% | 5 |
| 2026-07-02 12:27:00 | $149.88 | BUY | 330 | $49,460.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,267.10 | 4.58% | 5 |
| 2026-07-02 12:26:00 | $149.74 | BUY | 330 | $49,414.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,313.30 | 4.68% | 5 |
| 2026-07-02 12:25:00 | $150.00 | BUY | 330 | $49,500.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,227.50 | 4.5% | 5 |
| 2026-07-02 12:24:00 | $149.84 | BUY | 330 | $49,447.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,280.30 | 4.61% | 5 |
| 2026-07-02 12:23:00 | $149.82 | BUY | 330 | $49,440.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,286.90 | 4.63% | 5 |
| 2026-07-02 12:22:00 | $149.88 | BUY | 330 | $49,460.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,267.10 | 4.58% | 5 |
| 2026-07-02 12:21:00 | $149.80 | BUY | 330 | $49,434.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,293.50 | 4.64% | 5 |
| 2026-07-02 12:20:00 | $149.90 | BUY | 330 | $49,467.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,260.50 | 4.57% | 5 |
| 2026-07-02 12:19:00 | $149.77 | BUY | 330 | $49,424.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,303.40 | 4.66% | 5 |
| 2026-07-02 12:18:00 | $150.13 | BUY | 330 | $49,542.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,184.60 | 4.41% | 5 |
| 2026-07-02 12:17:00 | $150.10 | BUY | 330 | $49,533.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,194.50 | 4.43% | 5 |
| 2026-07-02 12:16:00 | $150.38 | BUY | 330 | $49,625.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,102.10 | 4.24% | 5 |
| 2026-07-02 12:15:00 | $150.34 | BUY | 330 | $49,612.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,115.30 | 4.26% | 5 |
| 2026-07-02 12:14:00 | $150.67 | BUY | 330 | $49,721.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,006.40 | 4.04% | 5 |
| 2026-07-02 12:13:00 | $150.74 | BUY | 330 | $49,744.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,983.30 | 3.99% | 5 |
| 2026-07-02 12:12:00 | $150.45 | BUY | 330 | $49,648.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,079.00 | 4.19% | 5 |
| 2026-07-02 12:11:00 | $150.72 | BUY | 330 | $49,737.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,989.90 | 4% | 5 |
| 2026-07-02 12:10:00 | $150.76 | BUY | 330 | $49,750.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,976.70 | 3.97% | 5 |
| 2026-07-02 12:09:00 | $150.66 | BUY | 330 | $49,717.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,009.70 | 4.04% | 5 |
| 2026-07-02 12:08:00 | $150.30 | BUY | 330 | $49,599.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,128.50 | 4.29% | 5 |
| 2026-07-02 12:07:00 | $150.27 | BUY | 330 | $49,589.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,138.40 | 4.31% | 5 |
| 2026-07-02 12:06:00 | $150.15 | BUY | 330 | $49,549.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,178.00 | 4.4% | 5 |
| 2026-07-02 12:05:00 | $150.26 | BUY | 330 | $49,585.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,141.70 | 4.32% | 5 |
| 2026-07-02 12:04:00 | $150.36 | BUY | 330 | $49,618.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,108.70 | 4.25% | 5 |
| 2026-07-02 12:03:00 | $150.35 | BUY | 330 | $49,615.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,112.00 | 4.26% | 5 |
| 2026-07-02 12:02:00 | $150.53 | BUY | 330 | $49,674.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,052.60 | 4.13% | 5 |
| 2026-07-02 12:01:00 | $150.94 | BUY | 330 | $49,810.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,917.30 | 3.85% | 5 |
| 2026-07-02 12:00:00 | $151.02 | BUY | 330 | $49,836.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,890.90 | 3.79% | 5 |
| 2026-07-02 11:59:00 | $151.24 | BUY | 330 | $49,909.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,818.30 | 3.64% | 5 |
| 2026-07-02 11:58:00 | $151.22 | BUY | 330 | $49,902.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,824.90 | 3.66% | 5 |
| 2026-07-02 11:57:00 | $151.03 | BUY | 330 | $49,839.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,887.60 | 3.79% | 5 |
| 2026-07-02 11:56:00 | $151.06 | BUY | 330 | $49,849.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,877.70 | 3.77% | 5 |
| 2026-07-02 11:55:00 | $151.24 | BUY | 330 | $49,909.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,818.30 | 3.64% | 5 |
| 2026-07-02 11:54:00 | $151.28 | BUY | 330 | $49,922.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,805.10 | 3.62% | 5 |
| 2026-07-02 11:53:00 | $151.21 | BUY | 330 | $49,899.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,828.20 | 3.66% | 5 |
| 2026-07-02 11:52:00 | $151.28 | BUY | 330 | $49,922.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,805.10 | 3.62% | 5 |
| 2026-07-02 11:51:00 | $151.72 | BUY | 330 | $50,067.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,659.90 | 3.32% | 5 |
| 2026-07-02 11:50:00 | $151.52 | BUY | 330 | $50,001.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,725.90 | 3.45% | 5 |
| 2026-07-02 11:49:00 | $151.84 | BUY | 330 | $50,107.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,620.30 | 3.23% | 5 |
| 2026-07-02 11:48:00 | $151.94 | BUY | 330 | $50,140.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,587.30 | 3.17% | 5 |
| 2026-07-02 11:47:00 | $152.02 | BUY | 330 | $50,166.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,560.90 | 3.11% | 5 |
| 2026-07-02 11:46:00 | $152.09 | BUY | 330 | $50,189.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,537.80 | 3.06% | 5 |
| 2026-07-02 11:44:00 | $152.10 | BUY | 330 | $50,193.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,534.50 | 3.06% | 5 |
| 2026-07-02 11:43:00 | $152.22 | BUY | 330 | $50,232.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,494.90 | 2.98% | 5 |
| 2026-07-02 11:37:00 | $152.18 | BUY | 330 | $50,219.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,508.10 | 3% | 5 |
| 2026-07-02 11:36:00 | $152.12 | BUY | 330 | $50,199.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,527.90 | 3.04% | 5 |
| 2026-07-02 11:35:00 | $152.09 | BUY | 330 | $50,189.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,537.80 | 3.06% | 5 |
| 2026-07-02 11:34:00 | $151.84 | BUY | 330 | $50,107.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,620.30 | 3.23% | 5 |
| 2026-07-02 11:33:00 | $151.74 | BUY | 330 | $50,074.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,653.30 | 3.3% | 5 |
| 2026-07-02 11:32:00 | $151.70 | BUY | 330 | $50,061.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,666.50 | 3.33% | 5 |
| 2026-07-02 11:31:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,636.80 | 3.27% | 5 |
| 2026-07-02 11:30:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,650.00 | 3.29% | 5 |
| 2026-07-02 11:29:00 | $151.49 | BUY | 330 | $49,991.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,735.80 | 3.47% | 5 |
| 2026-07-02 11:28:00 | $151.60 | BUY | 330 | $50,028.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,699.50 | 3.4% | 5 |
| 2026-07-02 11:27:00 | $151.52 | BUY | 330 | $50,001.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,725.90 | 3.45% | 5 |
| 2026-07-02 11:26:00 | $151.38 | BUY | 330 | $49,955.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,772.10 | 3.55% | 5 |
| 2026-07-02 11:25:00 | $151.17 | BUY | 330 | $49,886.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,841.40 | 3.69% | 5 |
| 2026-07-02 11:24:00 | $151.38 | BUY | 330 | $49,955.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,772.10 | 3.55% | 5 |
| 2026-07-02 11:23:00 | $151.04 | BUY | 330 | $49,843.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,884.30 | 3.78% | 5 |
| 2026-07-02 11:22:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,831.50 | 3.67% | 5 |
| 2026-07-02 11:21:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,871.10 | 3.75% | 5 |
| 2026-07-02 11:20:00 | $151.05 | BUY | 330 | $49,846.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,881.00 | 3.77% | 5 |
| 2026-07-02 11:19:00 | $150.96 | BUY | 330 | $49,816.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,910.70 | 3.84% | 5 |
| 2026-07-02 11:18:00 | $151.05 | BUY | 330 | $49,846.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,881.00 | 3.77% | 5 |
| 2026-07-02 11:17:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,871.10 | 3.75% | 5 |
| 2026-07-02 11:16:00 | $151.51 | BUY | 330 | $49,998.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,729.20 | 3.46% | 5 |
| 2026-07-02 11:15:00 | $151.73 | BUY | 330 | $50,070.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,656.60 | 3.31% | 5 |
| 2026-07-02 11:14:00 | $151.69 | BUY | 330 | $50,057.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,669.80 | 3.34% | 5 |
| 2026-07-02 11:13:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,584.00 | 3.16% | 5 |
| 2026-07-02 11:12:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,584.00 | 3.16% | 5 |
| 2026-07-02 11:11:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,636.80 | 3.27% | 5 |
| 2026-07-02 11:10:00 | $151.15 | BUY | 330 | $49,879.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,848.00 | 3.7% | 5 |
| 2026-07-02 11:09:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,831.50 | 3.67% | 5 |
| 2026-07-02 11:08:00 | $151.16 | BUY | 330 | $49,882.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,844.70 | 3.7% | 5 |
| 2026-07-02 11:07:00 | $150.88 | BUY | 330 | $49,790.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,937.10 | 3.89% | 5 |
| 2026-07-02 11:06:00 | $151.59 | BUY | 330 | $50,024.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,702.80 | 3.4% | 5 |
| 2026-07-02 11:05:00 | $151.54 | BUY | 330 | $50,008.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,719.30 | 3.44% | 5 |
| 2026-07-02 11:04:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,650.00 | 3.29% | 5 |
| 2026-07-02 11:03:00 | $152.08 | BUY | 330 | $50,186.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,541.10 | 3.07% | 5 |
| 2026-07-02 11:02:00 | $152.25 | BUY | 330 | $50,242.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,485.00 | 2.96% | 5 |
| 2026-07-02 11:01:00 | $152.06 | BUY | 330 | $50,179.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,547.70 | 3.08% | 5 |
| 2026-07-02 11:00:00 | $152.04 | BUY | 330 | $50,173.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,554.30 | 3.1% | 5 |
| 2026-07-02 10:59:00 | $152.00 | BUY | 330 | $50,160.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,567.50 | 3.12% | 5 |
| 2026-07-02 10:58:00 | $151.42 | BUY | 330 | $49,968.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,758.90 | 3.52% | 5 |
| 2026-07-02 10:57:00 | $151.57 | BUY | 330 | $50,018.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,709.40 | 3.42% | 5 |
| 2026-07-02 10:56:00 | $151.67 | BUY | 330 | $50,051.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,676.40 | 3.35% | 5 |
| 2026-07-02 10:55:00 | $151.82 | BUY | 330 | $50,100.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,626.90 | 3.25% | 5 |
| 2026-07-02 10:54:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,636.80 | 3.27% | 5 |
| 2026-07-02 10:53:00 | $151.78 | BUY | 330 | $50,087.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,640.10 | 3.27% | 5 |
| 2026-07-02 10:52:00 | $152.00 | BUY | 330 | $50,160.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,567.50 | 3.12% | 5 |
| 2026-07-02 10:48:00 | $152.11 | BUY | 330 | $50,196.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,531.20 | 3.05% | 5 |
| 2026-07-02 10:47:00 | $152.32 | BUY | 330 | $50,265.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,461.90 | 2.91% | 5 |
| 2026-07-02 10:43:00 | $152.29 | BUY | 330 | $50,255.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,471.80 | 2.93% | 5 |
| 2026-07-01 15:42:00 | $152.46 | BUY | 320 | $48,787.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,372.80 | 2.81% | 6 |
| 2026-07-01 15:38:00 | $152.17 | BUY | 320 | $48,694.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,465.60 | 3.01% | 6 |
| 2026-07-01 15:37:00 | $152.43 | BUY | 320 | $48,777.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,382.40 | 2.83% | 6 |
| 2026-07-01 15:08:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,411.20 | 2.89% | 6 |
| 2026-07-01 15:07:00 | $152.18 | BUY | 320 | $48,697.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,462.40 | 3% | 6 |
| 2026-07-01 15:06:00 | $152.28 | BUY | 320 | $48,729.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,430.40 | 2.94% | 6 |
| 2026-07-01 15:05:00 | $152.36 | BUY | 320 | $48,755.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,404.80 | 2.88% | 6 |
| 2026-07-01 15:04:00 | $152.36 | BUY | 320 | $48,755.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,404.80 | 2.88% | 6 |
| 2026-07-01 15:03:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,388.80 | 2.85% | 6 |
| 2026-07-01 15:02:00 | $152.31 | BUY | 320 | $48,739.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,420.80 | 2.92% | 6 |
| 2026-07-01 15:01:00 | $152.23 | BUY | 320 | $48,713.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,446.40 | 2.97% | 6 |
| 2026-07-01 15:00:00 | $152.35 | BUY | 320 | $48,752.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,408.00 | 2.89% | 6 |
| 2026-07-01 14:59:00 | $152.37 | BUY | 320 | $48,758.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,401.60 | 2.87% | 6 |
| 2026-07-01 14:58:00 | $152.32 | BUY | 320 | $48,742.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,417.60 | 2.91% | 6 |
| 2026-07-01 14:57:00 | $152.36 | BUY | 320 | $48,755.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,404.80 | 2.88% | 6 |
| 2026-07-01 14:55:00 | $152.39 | BUY | 320 | $48,764.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,395.20 | 2.86% | 6 |
| 2026-07-01 13:58:00 | $152.47 | BUY | 320 | $48,790.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,369.60 | 2.81% | 6 |
| 2026-07-01 13:51:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,360.00 | 2.79% | 6 |
| 2026-07-01 12:49:00 | $152.18 | BUY | 320 | $48,697.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,462.40 | 3% | 6 |
| 2026-07-01 12:48:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,600.00 | 3.29% | 6 |
| 2026-07-01 12:47:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,584.00 | 3.26% | 6 |
| 2026-07-01 12:46:00 | $151.76 | BUY | 320 | $48,563.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,596.80 | 3.29% | 6 |
| 2026-07-01 12:45:00 | $151.79 | BUY | 320 | $48,572.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,587.20 | 3.27% | 6 |
| 2026-07-01 12:44:00 | $151.89 | BUY | 320 | $48,604.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,555.20 | 3.2% | 6 |
| 2026-07-01 12:43:00 | $151.85 | BUY | 320 | $48,592.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,568.00 | 3.23% | 6 |
| 2026-07-01 12:42:00 | $151.92 | BUY | 320 | $48,614.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,545.60 | 3.18% | 6 |
| 2026-07-01 12:41:00 | $151.64 | BUY | 320 | $48,524.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,635.20 | 3.37% | 6 |
| 2026-07-01 12:40:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,600.00 | 3.29% | 6 |
| 2026-07-01 12:39:00 | $151.62 | BUY | 320 | $48,518.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,641.60 | 3.38% | 6 |
| 2026-07-01 12:38:00 | $151.50 | BUY | 320 | $48,480.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,680.00 | 3.47% | 6 |
| 2026-07-01 12:37:00 | $151.37 | BUY | 320 | $48,438.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,721.60 | 3.55% | 6 |
| 2026-07-01 12:36:00 | $151.51 | BUY | 320 | $48,483.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,676.80 | 3.46% | 6 |
| 2026-07-01 12:35:00 | $151.39 | BUY | 320 | $48,444.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,715.20 | 3.54% | 6 |
| 2026-07-01 12:34:00 | $151.55 | BUY | 320 | $48,496.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,664.00 | 3.43% | 6 |
| 2026-07-01 12:33:00 | $151.69 | BUY | 320 | $48,540.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,619.20 | 3.34% | 6 |
| 2026-07-01 12:32:00 | $151.49 | BUY | 320 | $48,476.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,683.20 | 3.47% | 6 |
| 2026-07-01 12:31:00 | $151.83 | BUY | 320 | $48,585.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,574.40 | 3.24% | 6 |
| 2026-07-01 12:30:00 | $151.90 | BUY | 320 | $48,608.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,552.00 | 3.19% | 6 |
| 2026-07-01 12:29:00 | $151.88 | BUY | 320 | $48,601.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,558.40 | 3.21% | 6 |
| 2026-07-01 12:28:00 | $152.05 | BUY | 320 | $48,656.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,504.00 | 3.09% | 6 |
| 2026-07-01 12:27:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,475.20 | 3.03% | 6 |
| 2026-07-01 12:26:00 | $152.13 | BUY | 320 | $48,681.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,478.40 | 3.04% | 6 |
| 2026-07-01 12:25:00 | $152.05 | BUY | 320 | $48,656.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,504.00 | 3.09% | 6 |
| 2026-07-01 12:24:00 | $152.07 | BUY | 320 | $48,662.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,497.60 | 3.08% | 6 |
| 2026-07-01 12:23:00 | $152.46 | BUY | 320 | $48,787.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,372.80 | 2.81% | 6 |
| 2026-07-01 12:22:00 | $152.47 | BUY | 320 | $48,790.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,369.60 | 2.81% | 6 |
| 2026-07-01 12:21:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,360.00 | 2.79% | 6 |
| 2026-07-01 12:20:00 | $152.38 | BUY | 320 | $48,761.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,398.40 | 2.87% | 6 |
| 2026-07-01 12:19:00 | $152.26 | BUY | 320 | $48,723.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,436.80 | 2.95% | 6 |
| 2026-07-01 12:18:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,475.20 | 3.03% | 6 |
| 2026-07-01 12:17:00 | $152.31 | BUY | 320 | $48,739.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,420.80 | 2.92% | 6 |
| 2026-07-01 12:16:00 | $152.38 | BUY | 320 | $48,761.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,398.40 | 2.87% | 6 |
| 2026-07-01 12:01:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,360.00 | 2.79% | 6 |
| 2026-07-01 11:59:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,475.20 | 3.03% | 6 |
| 2026-07-01 11:58:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,468.80 | 3.02% | 6 |
| 2026-07-01 11:57:00 | $152.23 | BUY | 320 | $48,713.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,446.40 | 2.97% | 6 |
| 2026-07-01 11:56:00 | $152.40 | BUY | 320 | $48,768.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,392.00 | 2.85% | 6 |
| 2026-07-01 11:51:00 | $152.45 | BUY | 320 | $48,784.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,376.00 | 2.82% | 6 |
| 2026-07-01 11:50:00 | $152.08 | BUY | 320 | $48,665.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,494.40 | 3.07% | 6 |
| 2026-07-01 11:49:00 | $151.58 | BUY | 320 | $48,505.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,654.40 | 3.41% | 6 |
| 2026-07-01 11:48:00 | $151.55 | BUY | 320 | $48,496.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,664.00 | 3.43% | 6 |
| 2026-07-01 11:47:00 | $151.67 | BUY | 320 | $48,534.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,625.60 | 3.35% | 6 |
| 2026-07-01 11:46:00 | $151.53 | BUY | 320 | $48,489.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,670.40 | 3.44% | 6 |
| 2026-07-01 11:45:00 | $151.40 | BUY | 320 | $48,448.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,712.00 | 3.53% | 6 |
| 2026-07-01 11:44:00 | $151.36 | BUY | 320 | $48,435.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,724.80 | 3.56% | 6 |
| 2026-07-01 11:43:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,468.80 | 3.02% | 6 |
| 2026-07-01 11:42:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,388.80 | 2.85% | 6 |
| 2026-07-01 11:41:00 | $152.52 | BUY | 320 | $48,806.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,353.60 | 2.77% | 6 |
| 2026-07-01 11:25:00 | $152.28 | BUY | 320 | $48,729.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,430.40 | 2.94% | 6 |
| 2026-07-01 11:24:00 | $152.09 | BUY | 320 | $48,668.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,491.20 | 3.06% | 6 |
| 2026-07-01 11:23:00 | $152.11 | BUY | 320 | $48,675.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,484.80 | 3.05% | 6 |
| 2026-07-01 11:22:00 | $152.40 | BUY | 320 | $48,768.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,392.00 | 2.85% | 6 |
| 2026-07-01 10:59:00 | $152.11 | BUY | 320 | $48,675.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,484.80 | 3.05% | 6 |
| 2026-07-01 10:58:00 | $151.33 | BUY | 320 | $48,425.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,734.40 | 3.58% | 6 |
| 2026-07-01 10:57:00 | $152.38 | BUY | 320 | $48,761.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,398.40 | 2.87% | 6 |
| 2026-07-01 10:56:00 | $152.56 | BUY | 320 | $48,819.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,340.80 | 2.75% | 6 |
| 2026-07-01 10:55:00 | $153.05 | BUY | 320 | $48,976.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,184.00 | 2.42% | 6 |
| 2026-07-01 10:54:00 | $153.42 | BUY | 320 | $49,094.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,065.60 | 2.17% | 6 |
| 2026-07-01 10:53:00 | $153.77 | BUY | 320 | $49,206.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $953.60 | 1.94% | 6 |
| 2026-07-01 10:52:00 | $153.91 | BUY | 320 | $49,251.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $908.80 | 1.85% | 6 |
| 2026-07-01 10:51:00 | $154.05 | BUY | 320 | $49,296.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $864.00 | 1.75% | 6 |
| 2026-07-01 10:50:00 | $154.15 | BUY | 320 | $49,328.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $832.00 | 1.69% | 6 |
| 2026-07-01 10:49:00 | $154.10 | BUY | 320 | $49,312.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $848.00 | 1.72% | 6 |
| 2026-07-01 10:48:00 | $153.83 | BUY | 320 | $49,225.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $934.40 | 1.9% | 6 |
| 2026-07-01 10:47:00 | $154.18 | BUY | 320 | $49,337.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $822.40 | 1.67% | 6 |
| 2026-07-01 10:46:00 | $154.47 | BUY | 320 | $49,430.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $729.60 | 1.48% | 6 |
| 2026-07-01 10:45:00 | $154.67 | BUY | 320 | $49,494.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $665.60 | 1.34% | 6 |
| 2026-07-01 10:44:00 | $154.40 | BUY | 320 | $49,408.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $752.00 | 1.52% | 6 |
| 2026-07-01 10:43:00 | $154.59 | BUY | 320 | $49,468.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $691.20 | 1.4% | 6 |
| 2026-07-01 10:42:00 | $154.70 | BUY | 320 | $49,504.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $656.00 | 1.33% | 6 |
| 2026-07-01 10:41:00 | $154.42 | BUY | 320 | $49,414.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $745.60 | 1.51% | 6 |
| 2026-07-01 10:36:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-07-07 09:34:00 | $157.42 | Sold | $662.40 | 1.33% | 6 |
| 2026-07-01 10:31:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $656.00 | 1.32% | 6 |
| 2026-07-01 10:16:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $656.00 | 1.32% | 6 |
| 2026-07-01 10:15:00 | $154.91 | BUY | 320 | $49,571.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $588.80 | 1.19% | 6 |
| 2026-07-01 10:14:00 | $155.33 | BUY | 320 | $49,705.60 | 2026-07-07 09:34:00 | $157.42 | Sold | $668.80 | 1.35% | 6 |
| 2026-07-01 10:13:00 | $155.24 | BUY | 320 | $49,676.80 | 2026-07-07 09:34:00 | $157.42 | Sold | $697.60 | 1.4% | 6 |
| 2026-07-01 10:05:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $656.00 | 1.32% | 6 |
| 2026-07-01 10:00:00 | $155.31 | BUY | 320 | $49,699.20 | 2026-07-07 09:34:00 | $157.42 | Sold | $675.20 | 1.36% | 6 |
| 2026-07-01 09:58:00 | $155.32 | BUY | 320 | $49,702.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $672.00 | 1.35% | 6 |
| 2026-07-01 09:57:00 | $154.73 | BUY | 320 | $49,513.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $646.40 | 1.31% | 6 |
| 2026-07-01 09:56:00 | $154.69 | BUY | 320 | $49,500.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $659.20 | 1.33% | 6 |
| 2026-07-01 09:55:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $611.20 | 1.23% | 6 |
| 2026-07-01 09:54:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $611.20 | 1.23% | 6 |
| 2026-07-01 09:53:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $560.00 | 1.13% | 6 |
| 2026-07-01 09:45:00 | $155.22 | BUY | 320 | $49,670.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $704.00 | 1.42% | 6 |
| 2026-07-01 09:44:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-07-07 09:34:00 | $157.42 | Sold | $662.40 | 1.33% | 6 |
| 2026-07-01 09:43:00 | $155.15 | BUY | 320 | $49,648.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $512.00 | 1.03% | 6 |
| 2026-07-01 09:42:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $556.80 | 1.12% | 6 |
| 2026-07-01 09:41:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $656.00 | 1.32% | 6 |
| 2026-07-01 09:39:00 | $154.77 | BUY | 320 | $49,526.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $633.60 | 1.28% | 6 |
| 2026-07-01 09:38:00 | $154.82 | BUY | 320 | $49,542.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $617.60 | 1.25% | 6 |
| 2026-07-01 09:37:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $566.40 | 1.14% | 6 |
| 2026-07-01 09:36:00 | $154.32 | BUY | 320 | $49,382.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $777.60 | 1.57% | 6 |
| 2026-07-01 09:35:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $528.00 | 1.06% | 6 |
| 2026-07-01 09:34:00 | $155.73 | BUY | 320 | $49,833.60 | 2026-07-07 09:34:00 | $157.42 | Sold | $540.80 | 1.09% | 6 |
| 2026-07-01 09:33:00 | $155.51 | BUY | 320 | $49,763.20 | 2026-07-07 09:34:00 | $157.42 | Sold | $611.20 | 1.23% | 6 |
| 2026-07-01 09:32:00 | $155.95 | BUY | 320 | $49,904.00 | 2026-07-07 09:40:00 | $158.09 | Sold | $684.80 | 1.37% | 6 |
| 2026-07-01 09:30:00 | $156.70 | BUY | 320 | $50,144.00 | 2026-07-07 09:41:00 | $158.48 | Sold | $569.60 | 1.14% | 6 |
| 2026-06-30 15:46:00 | $157.49 | BUY | 310 | $48,821.90 | 2026-07-09 09:31:00 | $159.14 | Sold | $511.50 | 1.05% | 9 |
| 2026-06-30 15:45:00 | $157.27 | BUY | 310 | $48,753.70 | 2026-07-09 09:31:00 | $159.14 | Sold | $579.70 | 1.19% | 9 |
| 2026-06-30 15:44:00 | $157.29 | BUY | 310 | $48,759.90 | 2026-07-09 09:31:00 | $159.14 | Sold | $573.50 | 1.18% | 9 |
| 2026-06-30 15:43:00 | $157.16 | BUY | 310 | $48,721.10 | 2026-07-07 09:44:00 | $158.84 | Sold | $519.25 | 1.07% | 7 |
| 2026-06-30 15:42:00 | $157.32 | BUY | 310 | $48,769.20 | 2026-07-09 09:31:00 | $159.14 | Sold | $564.20 | 1.16% | 9 |
| 2026-06-30 15:41:00 | $157.38 | BUY | 310 | $48,786.20 | 2026-07-09 09:31:00 | $159.14 | Sold | $547.15 | 1.12% | 9 |
| 2026-06-30 15:40:00 | $157.49 | BUY | 310 | $48,821.90 | 2026-07-09 09:31:00 | $159.14 | Sold | $511.50 | 1.05% | 9 |
| 2026-06-30 15:39:00 | $157.39 | BUY | 310 | $48,790.90 | 2026-07-09 09:31:00 | $159.14 | Sold | $542.50 | 1.11% | 9 |
| 2026-06-30 15:38:00 | $157.00 | BUY | 310 | $48,670.00 | 2026-07-07 09:44:00 | $158.84 | Sold | $570.40 | 1.17% | 7 |
| 2026-06-30 15:37:00 | $156.83 | BUY | 310 | $48,617.30 | 2026-07-07 09:41:00 | $158.48 | Sold | $511.50 | 1.05% | 7 |
| 2026-06-30 15:36:00 | $156.75 | BUY | 310 | $48,592.50 | 2026-07-07 09:41:00 | $158.48 | Sold | $536.30 | 1.1% | 7 |
| 2026-06-30 15:35:00 | $157.45 | BUY | 310 | $48,808.60 | 2026-07-09 09:31:00 | $159.14 | Sold | $524.83 | 1.08% | 9 |
| 2026-06-30 15:34:00 | $157.68 | BUY | 310 | $48,880.80 | 2026-07-09 09:35:00 | $159.50 | Sold | $564.20 | 1.15% | 9 |
| 2026-06-30 15:33:00 | $157.31 | BUY | 310 | $48,766.10 | 2026-07-09 09:31:00 | $159.14 | Sold | $567.30 | 1.16% | 9 |
| 2026-06-30 15:32:00 | $157.41 | BUY | 310 | $48,797.10 | 2026-07-09 09:31:00 | $159.14 | Sold | $536.30 | 1.1% | 9 |
| 2026-06-30 15:30:00 | $157.21 | BUY | 310 | $48,735.10 | 2026-07-07 09:44:00 | $158.84 | Sold | $505.30 | 1.04% | 7 |
| 2026-06-30 15:29:00 | $157.03 | BUY | 310 | $48,679.30 | 2026-07-07 09:44:00 | $158.84 | Sold | $561.10 | 1.15% | 7 |
| 2026-06-30 15:28:00 | $156.88 | BUY | 310 | $48,632.80 | 2026-07-07 09:44:00 | $158.84 | Sold | $607.60 | 1.25% | 7 |
| 2026-06-30 15:27:00 | $157.29 | BUY | 310 | $48,759.90 | 2026-07-09 09:31:00 | $159.14 | Sold | $573.50 | 1.18% | 9 |
| 2026-06-30 15:26:00 | $156.82 | BUY | 310 | $48,614.20 | 2026-07-07 09:41:00 | $158.48 | Sold | $514.60 | 1.06% | 7 |
| 2026-06-30 15:25:00 | $156.92 | BUY | 310 | $48,645.20 | 2026-07-07 09:44:00 | $158.84 | Sold | $595.20 | 1.22% | 7 |
| 2026-06-30 15:24:00 | $156.88 | BUY | 310 | $48,632.80 | 2026-07-07 09:44:00 | $158.84 | Sold | $607.60 | 1.25% | 7 |
| 2026-06-30 15:23:00 | $156.99 | BUY | 310 | $48,665.40 | 2026-07-07 09:44:00 | $158.84 | Sold | $575.05 | 1.18% | 7 |
| 2026-06-30 15:22:00 | $157.05 | BUY | 310 | $48,685.50 | 2026-07-07 09:44:00 | $158.84 | Sold | $554.90 | 1.14% | 7 |
| 2026-06-30 15:21:00 | $156.95 | BUY | 310 | $48,654.50 | 2026-07-07 09:44:00 | $158.84 | Sold | $585.90 | 1.2% | 7 |
| 2026-06-30 15:20:00 | $156.65 | BUY | 310 | $48,561.50 | 2026-07-07 09:41:00 | $158.48 | Sold | $567.30 | 1.17% | 7 |
| 2026-06-30 15:19:00 | $156.92 | BUY | 310 | $48,645.20 | 2026-07-07 09:44:00 | $158.84 | Sold | $595.20 | 1.22% | 7 |
| 2026-06-30 15:18:00 | $157.12 | BUY | 310 | $48,707.20 | 2026-07-07 09:44:00 | $158.84 | Sold | $533.20 | 1.09% | 7 |
| 2026-06-30 15:17:00 | $157.55 | BUY | 310 | $48,840.50 | 2026-07-09 09:35:00 | $159.50 | Sold | $604.53 | 1.24% | 9 |
| 2026-06-30 15:16:00 | $157.31 | BUY | 310 | $48,766.10 | 2026-07-09 09:31:00 | $159.14 | Sold | $567.30 | 1.16% | 9 |
| 2026-06-30 15:15:00 | $157.25 | BUY | 310 | $48,747.50 | 2026-07-09 09:30:00 | $158.88 | Sold | $505.30 | 1.04% | 9 |
| 2026-06-30 15:14:00 | $157.52 | BUY | 310 | $48,831.20 | 2026-07-09 09:31:00 | $159.14 | Sold | $502.20 | 1.03% | 9 |
| 2026-06-30 15:13:00 | $157.63 | BUY | 310 | $48,865.30 | 2026-07-09 09:35:00 | $159.50 | Sold | $579.70 | 1.19% | 9 |
| 2026-06-30 15:12:00 | $157.83 | BUY | 310 | $48,927.30 | 2026-07-09 09:35:00 | $159.50 | Sold | $517.70 | 1.06% | 9 |
| 2026-06-30 15:11:00 | $157.83 | BUY | 310 | $48,927.30 | 2026-07-09 09:35:00 | $159.50 | Sold | $517.70 | 1.06% | 9 |
| 2026-06-30 15:10:00 | $157.48 | BUY | 310 | $48,818.80 | 2026-07-09 09:31:00 | $159.14 | Sold | $514.60 | 1.05% | 9 |
| 2026-06-30 15:09:00 | $157.32 | BUY | 310 | $48,769.20 | 2026-07-09 09:31:00 | $159.14 | Sold | $564.20 | 1.16% | 9 |
| 2026-06-30 15:08:00 | $157.13 | BUY | 310 | $48,710.30 | 2026-07-07 09:44:00 | $158.84 | Sold | $530.10 | 1.09% | 7 |
| 2026-06-30 15:07:00 | $157.09 | BUY | 310 | $48,697.90 | 2026-07-07 09:44:00 | $158.84 | Sold | $542.50 | 1.11% | 7 |
| 2026-06-30 15:06:00 | $157.03 | BUY | 310 | $48,679.30 | 2026-07-07 09:44:00 | $158.84 | Sold | $561.10 | 1.15% | 7 |
| 2026-06-30 15:05:00 | $157.16 | BUY | 310 | $48,719.60 | 2026-07-07 09:44:00 | $158.84 | Sold | $520.80 | 1.07% | 7 |
| 2026-06-30 15:04:00 | $157.03 | BUY | 310 | $48,679.30 | 2026-07-07 09:44:00 | $158.84 | Sold | $561.10 | 1.15% | 7 |
| 2026-06-30 15:03:00 | $157.69 | BUY | 310 | $48,883.90 | 2026-07-09 09:35:00 | $159.50 | Sold | $561.10 | 1.15% | 9 |
| 2026-06-30 15:02:00 | $157.50 | BUY | 310 | $48,825.00 | 2026-07-09 09:31:00 | $159.14 | Sold | $508.40 | 1.04% | 9 |
| 2026-06-30 15:01:00 | $157.73 | BUY | 310 | $48,896.30 | 2026-07-09 09:35:00 | $159.50 | Sold | $548.70 | 1.12% | 9 |
| 2026-06-30 15:00:00 | $158.19 | BUY | 310 | $49,037.40 | 2026-07-09 09:36:00 | $159.83 | Sold | $509.95 | 1.04% | 9 |
| 2026-06-30 14:59:00 | $158.41 | BUY | 310 | $49,107.10 | 2026-07-09 09:55:00 | $160.20 | Sold | $554.90 | 1.13% | 9 |
| 2026-06-30 14:58:00 | $158.39 | BUY | 310 | $49,102.30 | 2026-07-09 09:55:00 | $160.20 | Sold | $559.74 | 1.14% | 9 |
| 2026-06-30 14:57:00 | $158.26 | BUY | 310 | $49,060.60 | 2026-07-09 09:53:00 | $159.93 | Sold | $517.70 | 1.06% | 9 |
| 2026-06-30 14:56:00 | $158.39 | BUY | 310 | $49,100.90 | 2026-07-09 09:55:00 | $160.20 | Sold | $561.10 | 1.14% | 9 |
| 2026-06-30 14:55:00 | $158.43 | BUY | 310 | $49,113.30 | 2026-07-09 09:55:00 | $160.20 | Sold | $548.70 | 1.12% | 9 |
| 2026-06-30 14:54:00 | $158.45 | BUY | 310 | $49,119.50 | 2026-07-09 09:55:00 | $160.20 | Sold | $542.50 | 1.1% | 9 |
| 2026-06-30 14:53:00 | $158.42 | BUY | 310 | $49,110.20 | 2026-07-09 09:55:00 | $160.20 | Sold | $551.80 | 1.12% | 9 |
| 2026-06-30 14:52:00 | $158.61 | BUY | 310 | $49,169.10 | 2026-07-09 10:01:00 | $160.77 | Sold | $669.60 | 1.36% | 9 |
| 2026-06-30 14:51:00 | $158.71 | BUY | 310 | $49,200.10 | 2026-07-09 10:01:00 | $160.77 | Sold | $638.60 | 1.3% | 9 |
| 2026-06-30 14:50:00 | $158.77 | BUY | 310 | $49,218.70 | 2026-07-09 10:01:00 | $160.77 | Sold | $620.00 | 1.26% | 9 |
| 2026-06-30 14:49:00 | $158.99 | BUY | 310 | $49,286.90 | 2026-07-09 10:01:00 | $160.77 | Sold | $551.80 | 1.12% | 9 |
| 2026-06-30 14:48:00 | $159.40 | BUY | 310 | $49,414.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:47:00 | $159.38 | BUY | 310 | $49,407.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:46:00 | $159.20 | BUY | 310 | $49,352.00 | 2026-07-09 10:02:00 | $160.86 | Sold | $514.60 | 1.04% | 9 |
| 2026-06-30 14:45:00 | $159.47 | BUY | 310 | $49,434.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:44:00 | $159.47 | BUY | 310 | $49,435.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:43:00 | $159.29 | BUY | 310 | $49,379.90 | 2026-07-09 10:03:00 | $160.93 | Sold | $508.40 | 1.03% | 9 |
| 2026-06-30 14:42:00 | $159.44 | BUY | 310 | $49,426.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:41:00 | $159.56 | BUY | 310 | $49,462.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:40:00 | $159.50 | BUY | 310 | $49,445.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:39:00 | $159.58 | BUY | 310 | $49,469.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:38:00 | $159.41 | BUY | 310 | $49,417.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:37:00 | $159.72 | BUY | 310 | $49,513.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:36:00 | $159.83 | BUY | 310 | $49,547.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:35:00 | $159.80 | BUY | 310 | $49,538.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:33:00 | $159.98 | BUY | 310 | $49,592.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:31:00 | $159.93 | BUY | 310 | $49,578.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:30:00 | $159.92 | BUY | 310 | $49,575.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:28:00 | $159.99 | BUY | 310 | $49,595.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:27:00 | $159.91 | BUY | 310 | $49,572.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:12:00 | $159.94 | BUY | 310 | $49,581.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:11:00 | $159.63 | BUY | 310 | $49,485.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:10:00 | $159.84 | BUY | 310 | $49,550.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:09:00 | $159.24 | BUY | 310 | $49,364.40 | 2026-07-09 10:02:00 | $160.86 | Sold | $502.20 | 1.02% | 9 |
| 2026-06-30 14:08:00 | $159.41 | BUY | 310 | $49,417.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:07:00 | $159.31 | BUY | 310 | $49,386.10 | 2026-07-09 10:03:00 | $160.93 | Sold | $502.20 | 1.02% | 9 |
| 2026-06-30 14:06:00 | $159.47 | BUY | 310 | $49,435.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:05:00 | $159.33 | BUY | 310 | $49,392.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:04:00 | $159.51 | BUY | 310 | $49,448.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:03:00 | $159.54 | BUY | 310 | $49,457.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:02:00 | $159.69 | BUY | 310 | $49,502.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:01:00 | $159.76 | BUY | 310 | $49,524.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:00:00 | $159.90 | BUY | 310 | $49,569.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:59:00 | $159.92 | BUY | 310 | $49,575.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:58:00 | $159.57 | BUY | 310 | $49,466.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:57:00 | $159.57 | BUY | 310 | $49,466.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:56:00 | $159.92 | BUY | 310 | $49,575.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:55:00 | $159.75 | BUY | 310 | $49,522.50 | - | - | Hold | - | - | 11 |
| 2026-06-25 09:41:00 | $170.48 | SELL | 300 | $51,144.00 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $170.39 | SELL | 300 | $51,117.00 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $170.06 | SELL | 300 | $51,018.00 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $159.92 | BUY | 310 | $49,575.20 | 2026-06-25 09:36:00 | $170.06 | Sold | $3,143.40 | 6.34% | 1 |
| 2026-06-22 14:35:00 | $169.27 | SELL | 310 | $52,473.70 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $169.26 | SELL | 310 | $52,470.60 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $169.30 | SELL | 310 | $52,483.00 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $169.37 | SELL | 310 | $52,504.70 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $169.39 | SELL | 310 | $52,510.90 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $169.39 | SELL | 310 | $52,509.40 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $169.55 | SELL | 310 | $52,560.50 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $169.54 | SELL | 310 | $52,557.40 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $169.37 | SELL | 310 | $52,504.70 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $169.41 | SELL | 310 | $52,517.10 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $169.64 | SELL | 310 | $52,586.90 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $169.59 | SELL | 310 | $52,572.90 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $169.69 | SELL | 310 | $52,602.40 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $169.53 | SELL | 310 | $52,554.30 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $169.63 | SELL | 310 | $52,583.80 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $169.67 | SELL | 310 | $52,596.10 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $169.69 | SELL | 310 | $52,603.90 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $169.50 | SELL | 310 | $52,545.00 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $169.65 | SELL | 310 | $52,591.50 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $169.59 | SELL | 310 | $52,572.90 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $169.65 | SELL | 310 | $52,591.50 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $169.64 | SELL | 310 | $52,588.40 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $169.66 | SELL | 310 | $52,594.60 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $169.56 | SELL | 310 | $52,563.60 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $169.68 | SELL | 310 | $52,600.80 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $169.59 | SELL | 310 | $52,571.40 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $169.78 | SELL | 310 | $52,631.80 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $170.00 | SELL | 310 | $52,698.40 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $169.81 | SELL | 310 | $52,641.10 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $169.88 | SELL | 310 | $52,662.80 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $169.85 | SELL | 310 | $52,652.50 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $169.77 | SELL | 310 | $52,628.70 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $169.96 | SELL | 310 | $52,687.60 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $170.20 | SELL | 310 | $52,762.00 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $170.43 | SELL | 310 | $52,833.30 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $170.16 | SELL | 310 | $52,749.60 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $170.20 | SELL | 310 | $52,762.00 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $170.10 | SELL | 310 | $52,731.00 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $170.07 | SELL | 310 | $52,720.10 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $169.97 | SELL | 310 | $52,691.50 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $169.92 | SELL | 310 | $52,675.20 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $169.88 | SELL | 310 | $52,662.80 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $169.91 | SELL | 310 | $52,670.60 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $169.47 | SELL | 310 | $52,534.10 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $169.41 | SELL | 310 | $52,517.10 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $169.44 | SELL | 310 | $52,524.90 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $169.14 | SELL | 310 | $52,433.40 | - | - | - | - | ||
| 2026-06-18 12:22:00 | $168.71 | SELL | 310 | $52,300.10 | - | - | - | - | ||
| 2026-06-18 12:21:00 | $168.72 | SELL | 310 | $52,303.20 | - | - | - | - | ||
| 2026-06-18 12:20:00 | $168.74 | SELL | 310 | $52,309.40 | - | - | - | - | ||
| 2026-06-18 12:19:00 | $168.93 | SELL | 310 | $52,368.30 | - | - | - | - | ||
| 2026-06-18 12:18:00 | $169.06 | SELL | 310 | $52,408.60 | - | - | - | - | ||
| 2026-06-18 12:17:00 | $169.25 | SELL | 310 | $52,467.50 | - | - | - | - | ||
| 2026-06-18 12:16:00 | $169.29 | SELL | 310 | $52,479.90 | - | - | - | - | ||
| 2026-06-18 12:15:00 | $169.67 | SELL | 310 | $52,597.70 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $169.71 | SELL | 310 | $52,608.60 | - | - | - | - | ||
| 2026-06-18 12:13:00 | $169.50 | SELL | 310 | $52,545.00 | - | - | - | - | ||
| 2026-06-18 12:12:00 | $169.53 | SELL | 310 | $52,554.30 | - | - | - | - | ||
| 2026-06-18 12:11:00 | $169.83 | SELL | 310 | $52,647.30 | - | - | - | - | ||
| 2026-06-18 12:10:00 | $169.91 | SELL | 310 | $52,670.60 | - | - | - | - | ||
| 2026-06-18 12:09:00 | $169.98 | SELL | 310 | $52,693.80 | - | - | - | - | ||
| 2026-06-18 12:08:00 | $170.05 | SELL | 310 | $52,715.50 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $169.95 | SELL | 310 | $52,682.90 | - | - | - | - | ||
| 2026-06-18 12:06:00 | $170.18 | SELL | 310 | $52,755.80 | - | - | - | - | ||
| 2026-06-18 12:05:00 | $170.02 | SELL | 310 | $52,706.20 | - | - | - | - | ||
| 2026-06-18 12:04:00 | $169.51 | SELL | 310 | $52,548.10 | - | - | - | - | ||
| 2026-06-18 12:03:00 | $169.38 | SELL | 310 | $52,507.80 | - | - | - | - | ||
| 2026-06-18 12:02:00 | $169.43 | SELL | 310 | $52,523.30 | - | - | - | - | ||
| 2026-06-18 12:01:00 | $169.61 | SELL | 310 | $52,577.60 | - | - | - | - | ||
| 2026-06-18 12:00:00 | $169.36 | SELL | 310 | $52,501.60 | - | - | - | - | ||
| 2026-06-18 11:59:00 | $169.58 | SELL | 310 | $52,569.80 | - | - | - | - | ||
| 2026-06-18 11:58:00 | $169.86 | SELL | 310 | $52,656.60 | - | - | - | - | ||
| 2026-06-18 11:57:00 | $169.58 | SELL | 310 | $52,569.80 | - | - | - | - | ||
| 2026-06-18 11:56:00 | $169.80 | SELL | 310 | $52,638.00 | - | - | - | - | ||
| 2026-06-18 11:55:00 | $169.57 | SELL | 310 | $52,566.70 | - | - | - | - | ||
| 2026-06-18 11:54:00 | $169.33 | SELL | 310 | $52,492.30 | - | - | - | - | ||
| 2026-06-18 11:53:00 | $169.13 | SELL | 310 | $52,430.30 | - | - | - | - | ||
| 2026-06-18 11:52:00 | $168.22 | SELL | 310 | $52,148.20 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $167.63 | SELL | 310 | $51,965.30 | - | - | - | - | ||
| 2026-06-18 11:50:00 | $167.13 | SELL | 310 | $51,810.30 | - | - | - | - | ||
| 2026-06-18 11:49:00 | $167.08 | SELL | 310 | $51,794.80 | - | - | - | - | ||
| 2026-06-18 11:48:00 | $167.31 | SELL | 310 | $51,866.10 | - | - | - | - | ||
| 2026-06-18 11:47:00 | $167.10 | SELL | 310 | $51,799.40 | - | - | - | - | ||
| 2026-06-18 11:46:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-06-18 11:45:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-06-18 11:37:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-06-18 11:34:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-06-18 11:33:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $166.93 | SELL | 310 | $51,748.30 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $167.30 | SELL | 310 | $51,863.00 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-06-18 11:26:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $166.91 | SELL | 310 | $51,742.10 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $166.67 | SELL | 310 | $51,667.70 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $166.63 | SELL | 310 | $51,655.30 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $167.11 | SELL | 310 | $51,804.10 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $167.60 | SELL | 310 | $51,956.00 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $167.51 | SELL | 310 | $51,928.10 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $167.21 | SELL | 310 | $51,835.10 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $167.37 | SELL | 310 | $51,884.70 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $167.05 | SELL | 310 | $51,785.50 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-06-18 10:53:00 | $166.53 | SELL | 310 | $51,624.30 | - | - | - | - | ||
| 2026-06-18 10:52:00 | $166.96 | SELL | 310 | $51,757.60 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $167.49 | SELL | 310 | $51,921.90 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $167.13 | SELL | 310 | $51,810.30 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $166.12 | SELL | 310 | $51,497.20 | - | - | - | - | ||
| 2026-06-18 10:48:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-06-18 10:47:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-06-18 10:46:00 | $164.76 | SELL | 310 | $51,075.60 | - | - | - | - | ||
| 2026-06-18 10:45:00 | $164.74 | SELL | 310 | $51,069.40 | - | - | - | - | ||
| 2026-06-18 10:44:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-06-18 10:43:00 | $164.75 | SELL | 310 | $51,072.50 | - | - | - | - | ||
| 2026-06-18 10:42:00 | $164.89 | SELL | 310 | $51,115.90 | - | - | - | - | ||
| 2026-06-18 10:41:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-06-18 10:40:00 | $164.87 | SELL | 310 | $51,109.70 | - | - | - | - | ||
| 2026-06-18 10:39:00 | $164.81 | SELL | 310 | $51,091.10 | - | - | - | - | ||
| 2026-06-18 10:38:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-06-18 10:37:00 | $164.86 | SELL | 310 | $51,106.60 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-06-18 10:35:00 | $164.34 | SELL | 310 | $50,945.40 | - | - | - | - | ||
| 2026-06-18 10:34:00 | $163.62 | SELL | 310 | $50,722.20 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $164.04 | SELL | 310 | $50,852.40 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $163.78 | SELL | 310 | $50,771.80 | - | - | - | - | ||
| 2026-06-18 10:31:00 | $163.79 | SELL | 310 | $50,774.90 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $163.43 | SELL | 310 | $50,663.30 | - | - | - | - | ||
| 2026-06-18 10:29:00 | $163.73 | SELL | 310 | $50,756.30 | - | - | - | - | ||
| 2026-06-18 10:28:00 | $163.52 | SELL | 310 | $50,691.20 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $163.68 | SELL | 310 | $50,740.80 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $162.98 | SELL | 310 | $50,523.80 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $162.86 | SELL | 310 | $50,486.60 | - | - | - | - | ||
| 2026-06-18 10:10:00 | $162.99 | SELL | 310 | $50,526.90 | - | - | - | - | ||
| 2026-06-18 10:09:00 | $163.48 | SELL | 310 | $50,678.80 | - | - | - | - | ||
| 2026-06-18 10:08:00 | $162.88 | SELL | 310 | $50,492.80 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $163.00 | SELL | 310 | $50,530.00 | - | - | - | - | ||
| 2026-06-18 09:36:00 | $162.96 | SELL | 310 | $50,517.60 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $162.92 | SELL | 310 | $50,505.20 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $163.01 | SELL | 310 | $50,533.10 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $163.80 | SELL | 310 | $50,778.00 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $163.42 | SELL | 310 | $50,660.20 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $163.53 | SELL | 310 | $50,694.30 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $163.20 | SELL | 310 | $50,592.00 | - | - | - | - | ||
| 2026-06-17 15:05:00 | $160.89 | SELL | 320 | $51,484.80 | - | - | - | - | ||
| 2026-06-17 15:04:00 | $160.90 | SELL | 320 | $51,488.00 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $161.11 | SELL | 320 | $51,555.20 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $161.06 | SELL | 320 | $51,539.20 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $161.05 | SELL | 320 | $51,536.00 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $161.28 | SELL | 320 | $51,608.00 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-06-17 14:58:00 | $160.89 | SELL | 320 | $51,484.80 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $161.04 | SELL | 320 | $51,532.80 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $161.14 | SELL | 320 | $51,564.80 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $161.57 | SELL | 320 | $51,700.80 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $161.67 | SELL | 320 | $51,734.40 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $161.57 | SELL | 320 | $51,700.80 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $161.69 | SELL | 320 | $51,740.80 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $161.59 | SELL | 320 | $51,708.80 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $161.67 | SELL | 320 | $51,732.80 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-06-17 14:22:00 | $160.92 | SELL | 320 | $51,492.80 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $161.02 | SELL | 320 | $51,524.80 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $161.01 | SELL | 320 | $51,523.20 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $161.36 | SELL | 320 | $51,634.60 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $161.30 | SELL | 320 | $51,614.40 | - | - | - | - | ||
| 2026-06-17 14:14:00 | $161.10 | SELL | 320 | $51,552.00 | - | - | - | - | ||
| 2026-06-17 14:13:00 | $160.96 | SELL | 320 | $51,507.20 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $161.31 | SELL | 320 | $51,619.20 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $161.37 | SELL | 320 | $51,636.80 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $161.16 | SELL | 320 | $51,571.20 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $160.98 | SELL | 320 | $51,513.60 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $161.32 | SELL | 320 | $51,622.40 | - | - | - | - | ||
| 2026-06-17 14:00:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $162.20 | SELL | 320 | $51,904.00 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $162.02 | SELL | 320 | $51,846.40 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $161.81 | SELL | 320 | $51,779.20 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $161.69 | SELL | 320 | $51,740.80 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $161.64 | SELL | 320 | $51,724.80 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $162.17 | SELL | 320 | $51,894.40 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $162.06 | SELL | 320 | $51,859.20 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $162.03 | SELL | 320 | $51,849.60 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $161.68 | SELL | 320 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $161.69 | SELL | 320 | $51,740.80 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $161.67 | SELL | 320 | $51,734.40 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $161.52 | SELL | 320 | $51,686.40 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $161.43 | SELL | 320 | $51,657.60 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $161.52 | SELL | 320 | $51,686.40 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $161.58 | SELL | 320 | $51,705.60 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $161.44 | SELL | 320 | $51,660.80 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $161.42 | SELL | 320 | $51,654.40 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $161.15 | SELL | 320 | $51,568.00 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $161.14 | SELL | 320 | $51,564.80 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $161.18 | SELL | 320 | $51,577.60 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $161.23 | SELL | 320 | $51,593.60 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $161.45 | SELL | 320 | $51,664.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $161.59 | SELL | 320 | $51,708.80 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $161.45 | SELL | 320 | $51,664.00 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $161.23 | SELL | 320 | $51,593.60 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $161.15 | SELL | 320 | $51,568.00 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $161.13 | SELL | 320 | $51,561.60 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $161.20 | SELL | 320 | $51,584.00 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $161.38 | SELL | 320 | $51,641.60 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $161.23 | SELL | 320 | $51,593.60 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $161.13 | SELL | 320 | $51,561.60 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $160.71 | SELL | 320 | $51,427.20 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $161.07 | SELL | 320 | $51,542.40 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $161.16 | SELL | 320 | $51,571.20 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $161.34 | SELL | 320 | $51,628.80 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $161.38 | SELL | 320 | $51,641.60 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $161.06 | SELL | 320 | $51,539.20 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $161.16 | SELL | 320 | $51,571.20 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $160.81 | SELL | 320 | $51,459.20 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $160.78 | SELL | 320 | $51,449.60 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $160.91 | SELL | 320 | $51,491.20 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $160.87 | SELL | 320 | $51,478.40 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $161.03 | SELL | 320 | $51,529.60 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $160.84 | SELL | 320 | $51,468.80 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $160.84 | SELL | 320 | $51,468.80 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $161.02 | SELL | 320 | $51,526.40 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $160.73 | SELL | 320 | $51,433.60 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $161.03 | SELL | 320 | $51,529.60 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $161.07 | SELL | 320 | $51,542.40 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $161.00 | SELL | 320 | $51,520.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $161.13 | SELL | 320 | $51,561.60 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $161.20 | SELL | 320 | $51,584.00 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $160.58 | SELL | 320 | $51,385.60 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $160.42 | SELL | 320 | $51,334.40 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $160.55 | SELL | 320 | $51,376.00 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $160.39 | SELL | 320 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $160.43 | SELL | 320 | $51,337.60 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $160.51 | SELL | 320 | $51,363.20 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $160.90 | SELL | 320 | $51,488.00 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $161.15 | SELL | 320 | $51,568.00 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $160.90 | SELL | 320 | $51,488.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $160.91 | SELL | 320 | $51,491.20 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $161.00 | SELL | 320 | $51,520.00 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $160.59 | SELL | 320 | $51,388.80 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $160.49 | SELL | 320 | $51,356.80 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $160.50 | SELL | 320 | $51,360.00 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $160.61 | SELL | 320 | $51,395.20 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $160.42 | SELL | 320 | $51,334.40 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $160.45 | SELL | 320 | $51,344.00 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $160.69 | SELL | 320 | $51,420.80 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $160.29 | SELL | 320 | $51,292.80 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $160.47 | SELL | 320 | $51,350.40 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $160.57 | SELL | 320 | $51,382.40 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $160.47 | SELL | 320 | $51,350.40 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $160.26 | SELL | 320 | $51,283.20 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $159.82 | SELL | 330 | $52,740.60 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $159.79 | SELL | 330 | $52,729.10 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $159.79 | SELL | 330 | $52,729.10 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $159.80 | SELL | 330 | $52,734.00 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $159.81 | SELL | 330 | $52,737.30 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $159.81 | SELL | 330 | $52,737.30 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $159.84 | SELL | 330 | $52,747.20 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $159.84 | SELL | 330 | $52,747.20 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $159.89 | SELL | 330 | $52,762.10 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $159.89 | SELL | 330 | $52,762.10 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $159.95 | SELL | 330 | $52,783.50 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $160.04 | SELL | 330 | $52,813.20 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $160.07 | SELL | 330 | $52,821.40 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $160.22 | SELL | 330 | $52,872.60 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $160.16 | SELL | 330 | $52,851.10 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $160.16 | SELL | 330 | $52,851.10 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $160.12 | SELL | 330 | $52,837.90 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $160.11 | SELL | 330 | $52,836.30 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $160.12 | SELL | 330 | $52,839.60 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $160.06 | SELL | 330 | $52,819.80 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $160.11 | SELL | 330 | $52,836.30 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $160.15 | SELL | 330 | $52,848.50 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $160.18 | SELL | 330 | $52,859.40 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $160.33 | SELL | 330 | $52,907.20 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $160.21 | SELL | 330 | $52,869.30 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $160.26 | SELL | 330 | $52,884.10 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $160.35 | SELL | 330 | $52,915.50 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $160.45 | SELL | 330 | $52,946.90 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $160.43 | SELL | 330 | $52,941.90 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $160.44 | SELL | 330 | $52,945.20 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $160.43 | SELL | 330 | $52,940.20 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $160.37 | SELL | 330 | $52,922.10 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $160.43 | SELL | 330 | $52,941.90 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $160.31 | SELL | 330 | $52,902.30 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $160.42 | SELL | 330 | $52,936.90 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $160.58 | SELL | 330 | $52,991.40 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $160.70 | SELL | 330 | $53,031.00 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $160.69 | SELL | 330 | $53,027.70 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $160.64 | SELL | 330 | $53,009.60 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $160.71 | SELL | 330 | $53,034.30 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $160.80 | SELL | 330 | $53,064.00 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $160.66 | SELL | 330 | $53,016.10 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $160.64 | SELL | 330 | $53,011.20 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $160.54 | SELL | 330 | $52,978.20 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $160.61 | SELL | 330 | $52,999.60 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $160.57 | SELL | 330 | $52,988.10 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $160.35 | SELL | 330 | $52,915.50 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $160.39 | SELL | 330 | $52,928.70 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $160.42 | SELL | 330 | $52,938.60 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $160.42 | SELL | 330 | $52,936.90 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $160.46 | SELL | 330 | $52,951.80 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $160.51 | SELL | 330 | $52,968.30 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $160.50 | SELL | 330 | $52,964.60 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $160.28 | SELL | 330 | $52,892.40 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $160.25 | SELL | 330 | $52,882.50 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $160.12 | SELL | 330 | $52,839.60 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $160.05 | SELL | 330 | $52,816.50 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $160.09 | SELL | 330 | $52,829.70 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $160.12 | SELL | 330 | $52,839.60 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $160.18 | SELL | 330 | $52,859.40 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $160.46 | SELL | 330 | $52,951.80 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $160.35 | SELL | 330 | $52,915.50 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $160.28 | SELL | 330 | $52,892.40 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $160.32 | SELL | 330 | $52,905.60 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $160.44 | SELL | 330 | $52,945.20 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $160.52 | SELL | 330 | $52,971.60 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $160.52 | SELL | 330 | $52,971.60 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $160.42 | SELL | 330 | $52,938.60 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $160.54 | SELL | 330 | $52,978.20 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $160.47 | SELL | 330 | $52,955.10 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $160.39 | SELL | 330 | $52,928.70 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $160.50 | SELL | 330 | $52,965.00 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $160.50 | SELL | 330 | $52,965.00 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $160.44 | SELL | 330 | $52,945.20 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $160.41 | SELL | 330 | $52,935.30 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $160.53 | SELL | 330 | $52,974.90 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $160.50 | SELL | 330 | $52,965.00 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $160.57 | SELL | 330 | $52,988.10 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $160.63 | SELL | 330 | $53,007.90 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $160.76 | SELL | 330 | $53,050.80 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $160.67 | SELL | 330 | $53,021.10 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $160.57 | SELL | 330 | $52,988.10 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $160.46 | SELL | 330 | $52,951.80 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $160.36 | SELL | 330 | $52,918.80 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $160.54 | SELL | 330 | $52,978.20 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $161.43 | SELL | 330 | $53,271.90 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $161.12 | SELL | 330 | $53,169.60 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $161.27 | SELL | 330 | $53,219.10 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $161.08 | SELL | 330 | $53,156.40 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $161.10 | SELL | 330 | $53,163.00 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $161.20 | SELL | 330 | $53,196.00 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $161.20 | SELL | 330 | $53,196.00 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $161.20 | SELL | 330 | $53,196.00 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $161.18 | SELL | 330 | $53,189.40 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $160.92 | SELL | 330 | $53,103.60 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $160.26 | SELL | 330 | $52,885.80 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $160.26 | SELL | 330 | $52,885.80 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $159.81 | SELL | 330 | $52,737.30 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $159.90 | SELL | 330 | $52,767.00 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $159.80 | SELL | 330 | $52,734.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $159.85 | SELL | 330 | $52,750.50 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $159.87 | SELL | 330 | $52,757.10 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $159.83 | SELL | 330 | $52,743.90 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $159.59 | SELL | 330 | $52,664.70 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $159.59 | SELL | 330 | $52,664.70 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $159.63 | SELL | 330 | $52,677.90 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $159.59 | SELL | 330 | $52,664.70 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $159.42 | SELL | 330 | $52,608.60 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $159.62 | SELL | 330 | $52,674.60 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $159.60 | SELL | 330 | $52,668.00 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $159.42 | SELL | 330 | $52,608.60 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $159.24 | SELL | 330 | $52,549.20 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $159.30 | SELL | 330 | $52,569.00 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $159.19 | SELL | 330 | $52,532.70 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $159.37 | SELL | 330 | $52,592.10 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $159.40 | SELL | 330 | $52,602.00 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $159.40 | SELL | 330 | $52,602.00 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $159.42 | SELL | 330 | $52,608.60 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $159.50 | SELL | 330 | $52,635.00 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $159.49 | SELL | 330 | $52,631.70 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $159.28 | SELL | 330 | $52,562.40 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $159.18 | SELL | 330 | $52,529.40 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $159.29 | SELL | 330 | $52,565.70 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $159.20 | SELL | 330 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $159.20 | SELL | 330 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $159.05 | SELL | 330 | $52,486.50 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $159.15 | SELL | 330 | $52,519.50 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $159.16 | SELL | 330 | $52,522.80 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $159.10 | SELL | 330 | $52,503.00 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $159.14 | SELL | 330 | $52,516.20 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $158.87 | SELL | 330 | $52,427.10 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $159.07 | SELL | 330 | $52,493.10 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $159.02 | SELL | 330 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $158.84 | SELL | 330 | $52,417.20 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $158.75 | SELL | 330 | $52,387.50 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $158.69 | SELL | 330 | $52,367.70 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $158.65 | SELL | 330 | $52,354.50 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $158.78 | SELL | 330 | $52,397.40 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $158.80 | SELL | 330 | $52,404.00 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $158.69 | SELL | 330 | $52,367.70 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $158.75 | SELL | 330 | $52,387.50 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $158.66 | SELL | 330 | $52,357.80 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $158.96 | SELL | 330 | $52,456.80 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $159.17 | SELL | 330 | $52,526.10 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $159.40 | SELL | 330 | $52,602.00 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $159.37 | SELL | 330 | $52,592.10 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $159.47 | SELL | 330 | $52,625.10 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $159.51 | SELL | 330 | $52,638.30 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $159.47 | SELL | 330 | $52,625.10 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $159.38 | SELL | 330 | $52,595.40 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $158.74 | SELL | 330 | $52,384.20 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $158.95 | SELL | 330 | $52,453.50 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $159.17 | SELL | 330 | $52,526.10 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $159.18 | SELL | 330 | $52,529.40 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $159.62 | SELL | 330 | $52,674.60 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $159.60 | SELL | 330 | $52,668.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $160.10 | SELL | 330 | $52,833.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $160.06 | SELL | 330 | $52,819.80 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $159.79 | SELL | 330 | $52,730.70 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $160.03 | SELL | 330 | $52,809.90 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $159.76 | SELL | 330 | $52,720.80 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $159.60 | SELL | 330 | $52,668.00 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $159.20 | SELL | 330 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $159.25 | SELL | 330 | $52,552.50 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $159.02 | SELL | 330 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $158.69 | SELL | 330 | $52,367.70 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $158.48 | SELL | 330 | $52,298.40 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $158.38 | SELL | 330 | $52,265.40 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $158.12 | SELL | 330 | $52,179.60 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $158.06 | SELL | 330 | $52,159.80 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $157.74 | SELL | 330 | $52,054.20 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $157.95 | SELL | 330 | $52,123.50 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $158.04 | SELL | 330 | $52,153.20 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $158.08 | SELL | 330 | $52,166.40 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $157.75 | SELL | 330 | $52,057.50 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $157.45 | SELL | 330 | $51,958.50 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $157.47 | SELL | 330 | $51,965.10 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $157.68 | SELL | 330 | $52,034.40 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $157.96 | SELL | 330 | $52,126.80 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $158.24 | SELL | 330 | $52,219.20 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $158.30 | SELL | 330 | $52,239.00 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $158.38 | SELL | 330 | $52,265.40 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $158.07 | SELL | 330 | $52,163.10 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $158.27 | SELL | 330 | $52,229.10 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $158.18 | SELL | 330 | $52,199.40 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $158.40 | SELL | 330 | $52,272.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $158.22 | SELL | 330 | $52,212.60 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $158.12 | SELL | 330 | $52,179.60 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $157.73 | SELL | 330 | $52,050.90 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $157.80 | SELL | 330 | $52,074.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $157.62 | SELL | 330 | $52,014.60 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $157.65 | SELL | 330 | $52,024.50 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $157.53 | SELL | 330 | $51,984.90 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $157.98 | SELL | 330 | $52,133.40 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $156.54 | SELL | 330 | $51,658.20 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $154.50 | SELL | 330 | $50,985.00 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $154.59 | SELL | 340 | $52,560.60 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $154.61 | SELL | 340 | $52,567.40 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $154.72 | SELL | 340 | $52,604.80 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $154.83 | SELL | 340 | $52,640.50 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $154.75 | SELL | 340 | $52,615.00 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $154.45 | SELL | 340 | $52,513.00 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $154.58 | SELL | 340 | $52,557.20 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $154.53 | SELL | 340 | $52,540.20 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $154.79 | SELL | 340 | $52,628.60 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $154.96 | SELL | 340 | $52,684.70 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $154.97 | SELL | 340 | $52,688.10 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $155.12 | SELL | 340 | $52,739.10 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $155.09 | SELL | 340 | $52,728.90 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $155.11 | SELL | 340 | $52,737.40 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $155.14 | SELL | 340 | $52,747.60 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $155.24 | SELL | 340 | $52,779.90 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $155.18 | SELL | 340 | $52,761.20 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $155.31 | SELL | 340 | $52,805.40 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $155.33 | SELL | 340 | $52,812.20 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $155.14 | SELL | 340 | $52,745.90 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $155.25 | SELL | 340 | $52,783.30 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $155.12 | SELL | 340 | $52,740.80 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $155.18 | SELL | 340 | $52,759.50 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $155.10 | SELL | 340 | $52,734.00 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $154.93 | SELL | 340 | $52,676.20 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $154.68 | SELL | 340 | $52,591.20 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $154.74 | SELL | 340 | $52,611.60 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $154.69 | SELL | 340 | $52,594.60 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $154.60 | SELL | 340 | $52,564.00 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $154.72 | SELL | 340 | $52,604.80 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $154.79 | SELL | 340 | $52,628.60 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $154.77 | SELL | 340 | $52,621.80 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $154.64 | SELL | 340 | $52,577.60 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $154.84 | SELL | 340 | $52,645.60 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $154.80 | SELL | 340 | $52,632.00 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $154.66 | SELL | 340 | $52,584.40 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $154.75 | SELL | 340 | $52,615.00 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $154.88 | SELL | 340 | $52,659.20 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $155.04 | SELL | 340 | $52,713.60 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $155.12 | SELL | 340 | $52,740.80 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $155.00 | SELL | 340 | $52,700.00 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $154.93 | SELL | 340 | $52,674.50 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $154.84 | SELL | 340 | $52,645.60 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $154.80 | SELL | 340 | $52,632.00 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $154.72 | SELL | 340 | $52,603.10 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $154.62 | SELL | 340 | $52,569.10 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $154.71 | SELL | 340 | $52,601.40 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $154.42 | SELL | 340 | $52,502.80 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $154.47 | SELL | 340 | $52,519.80 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $154.35 | SELL | 340 | $52,477.30 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $154.40 | SELL | 340 | $52,494.30 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $154.58 | SELL | 340 | $52,557.20 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $154.41 | SELL | 340 | $52,499.40 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $154.39 | SELL | 340 | $52,492.60 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $154.36 | SELL | 340 | $52,482.40 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $154.49 | SELL | 340 | $52,526.60 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $154.21 | SELL | 340 | $52,431.40 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $154.18 | SELL | 340 | $52,421.20 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $154.28 | SELL | 340 | $52,453.50 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $154.27 | SELL | 340 | $52,451.80 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $154.25 | SELL | 340 | $52,445.00 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $154.33 | SELL | 340 | $52,472.20 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $154.43 | SELL | 340 | $52,507.50 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $154.34 | SELL | 340 | $52,475.60 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $154.31 | SELL | 340 | $52,465.40 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $154.33 | SELL | 340 | $52,472.20 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $154.38 | SELL | 340 | $52,489.20 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $154.39 | SELL | 340 | $52,492.60 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $154.04 | SELL | 340 | $52,373.60 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $154.33 | SELL | 340 | $52,472.20 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $154.39 | SELL | 340 | $52,492.60 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $154.42 | SELL | 340 | $52,502.80 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $154.24 | SELL | 340 | $52,441.60 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $154.27 | SELL | 340 | $52,453.50 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $154.20 | SELL | 340 | $52,428.00 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $154.22 | SELL | 340 | $52,434.80 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $154.23 | SELL | 340 | $52,438.20 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $154.21 | SELL | 340 | $52,431.40 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $154.52 | SELL | 340 | $52,536.80 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $154.56 | SELL | 340 | $52,550.40 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $154.48 | SELL | 340 | $52,523.20 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $154.53 | SELL | 340 | $52,540.90 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $154.52 | SELL | 340 | $52,536.80 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $154.59 | SELL | 340 | $52,560.60 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $154.48 | SELL | 340 | $52,523.20 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $154.44 | SELL | 340 | $52,509.60 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $154.62 | SELL | 340 | $52,570.80 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $154.65 | SELL | 340 | $52,581.00 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $154.61 | SELL | 340 | $52,567.40 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $154.59 | SELL | 340 | $52,560.60 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $154.54 | SELL | 340 | $52,541.90 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $154.52 | SELL | 340 | $52,536.80 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $154.54 | SELL | 340 | $52,543.60 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $154.63 | SELL | 340 | $52,574.20 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $154.68 | SELL | 340 | $52,591.20 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $154.79 | SELL | 340 | $52,628.60 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $154.75 | SELL | 340 | $52,615.00 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $154.84 | SELL | 340 | $52,645.60 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $154.97 | SELL | 340 | $52,689.80 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $154.96 | SELL | 340 | $52,684.70 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $155.11 | SELL | 340 | $52,737.40 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $155.14 | SELL | 340 | $52,747.60 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $155.07 | SELL | 340 | $52,723.80 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $155.09 | SELL | 340 | $52,730.60 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $155.10 | SELL | 340 | $52,734.00 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $154.88 | SELL | 340 | $52,659.20 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $154.84 | SELL | 340 | $52,643.90 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $154.73 | SELL | 340 | $52,608.20 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $154.73 | SELL | 340 | $52,608.20 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $154.83 | SELL | 340 | $52,640.50 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $154.76 | SELL | 340 | $52,618.40 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $154.84 | SELL | 340 | $52,645.60 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $154.89 | SELL | 340 | $52,662.60 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $154.81 | SELL | 340 | $52,633.70 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $154.72 | SELL | 340 | $52,604.80 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $154.80 | SELL | 340 | $52,632.00 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $154.85 | SELL | 340 | $52,649.40 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $154.86 | SELL | 340 | $52,652.40 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $155.12 | SELL | 340 | $52,740.80 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $155.16 | SELL | 340 | $52,754.40 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $154.92 | SELL | 340 | $52,672.80 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $154.98 | SELL | 340 | $52,693.20 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $154.81 | SELL | 340 | $52,635.40 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $154.83 | SELL | 340 | $52,642.20 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $154.88 | SELL | 340 | $52,659.20 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $154.92 | SELL | 340 | $52,672.80 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $154.95 | SELL | 340 | $52,681.30 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $154.93 | SELL | 340 | $52,674.50 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $154.89 | SELL | 340 | $52,662.60 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $154.89 | SELL | 340 | $52,662.60 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $154.83 | SELL | 340 | $52,642.20 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $154.85 | SELL | 340 | $52,649.00 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $154.96 | SELL | 340 | $52,686.40 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $154.92 | SELL | 340 | $52,672.80 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $154.82 | SELL | 340 | $52,638.80 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $154.75 | SELL | 340 | $52,615.00 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $154.74 | SELL | 340 | $52,611.60 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $154.89 | SELL | 340 | $52,662.60 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $155.03 | SELL | 340 | $52,710.20 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $155.07 | SELL | 340 | $52,722.10 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $155.00 | SELL | 340 | $52,700.00 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $154.78 | SELL | 340 | $52,625.20 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $154.70 | SELL | 340 | $52,598.00 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $154.73 | SELL | 340 | $52,608.20 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $154.75 | SELL | 340 | $52,615.00 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $154.64 | SELL | 340 | $52,577.60 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $154.67 | SELL | 340 | $52,587.80 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $154.48 | SELL | 340 | $52,523.20 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $154.72 | SELL | 340 | $52,604.80 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $154.59 | SELL | 340 | $52,558.90 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $154.61 | SELL | 340 | $52,567.40 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $154.47 | SELL | 340 | $52,519.80 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $154.46 | SELL | 340 | $52,516.40 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $154.47 | SELL | 340 | $52,519.80 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $154.41 | SELL | 340 | $52,497.70 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $154.53 | SELL | 340 | $52,540.20 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $154.34 | SELL | 340 | $52,473.90 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $154.25 | SELL | 340 | $52,445.00 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $154.33 | SELL | 340 | $52,472.20 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $154.16 | SELL | 340 | $52,412.70 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $154.27 | SELL | 340 | $52,451.80 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $154.01 | SELL | 340 | $52,363.40 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $154.11 | SELL | 340 | $52,397.40 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $153.90 | SELL | 340 | $52,326.50 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $153.89 | SELL | 340 | $52,322.60 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $153.96 | SELL | 340 | $52,346.40 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $154.01 | SELL | 340 | $52,361.70 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $153.78 | SELL | 340 | $52,283.50 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $153.74 | SELL | 340 | $52,271.60 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $153.62 | SELL | 340 | $52,229.10 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $153.71 | SELL | 340 | $52,261.40 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $153.71 | SELL | 340 | $52,261.40 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $153.83 | SELL | 340 | $52,302.20 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $153.89 | SELL | 340 | $52,322.60 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $153.86 | SELL | 340 | $52,310.70 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $153.83 | SELL | 340 | $52,302.20 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $153.86 | SELL | 340 | $52,312.40 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $154.05 | SELL | 340 | $52,377.00 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $153.98 | SELL | 340 | $52,351.70 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $153.88 | SELL | 340 | $52,317.50 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $153.87 | SELL | 340 | $52,315.80 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $153.85 | SELL | 340 | $52,309.00 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $154.01 | SELL | 340 | $52,363.40 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $153.97 | SELL | 340 | $52,348.10 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $153.91 | SELL | 340 | $52,329.10 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $153.86 | SELL | 340 | $52,310.70 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $154.05 | SELL | 340 | $52,375.30 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $153.96 | SELL | 340 | $52,344.70 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $154.01 | SELL | 340 | $52,363.40 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $154.11 | SELL | 340 | $52,397.40 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $154.11 | SELL | 340 | $52,397.40 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $154.23 | SELL | 340 | $52,438.20 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $154.44 | SELL | 340 | $52,509.60 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $154.26 | SELL | 340 | $52,448.40 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $154.31 | SELL | 340 | $52,465.40 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $154.32 | SELL | 340 | $52,467.10 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $154.32 | SELL | 340 | $52,467.10 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $154.26 | SELL | 340 | $52,448.40 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $154.43 | SELL | 340 | $52,506.20 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $154.40 | SELL | 340 | $52,496.00 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $154.22 | SELL | 340 | $52,434.80 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $154.11 | SELL | 340 | $52,397.40 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $154.09 | SELL | 340 | $52,390.60 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $153.86 | SELL | 340 | $52,312.40 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $153.90 | SELL | 340 | $52,324.30 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $153.91 | SELL | 340 | $52,329.40 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $153.97 | SELL | 340 | $52,348.10 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $153.85 | SELL | 340 | $52,309.00 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $153.94 | SELL | 340 | $52,337.90 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $153.91 | SELL | 340 | $52,329.40 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $154.05 | SELL | 340 | $52,377.00 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $153.99 | SELL | 340 | $52,354.90 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $153.94 | SELL | 340 | $52,339.60 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $154.06 | SELL | 340 | $52,380.40 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $154.04 | SELL | 340 | $52,373.60 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $154.05 | SELL | 340 | $52,377.00 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $154.07 | SELL | 340 | $52,383.80 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $153.96 | SELL | 340 | $52,346.40 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $153.89 | SELL | 340 | $52,322.60 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $153.80 | SELL | 340 | $52,292.00 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $153.82 | SELL | 340 | $52,298.80 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $153.68 | SELL | 340 | $52,251.20 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $153.69 | SELL | 340 | $52,254.60 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $153.78 | SELL | 340 | $52,285.20 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $153.95 | SELL | 340 | $52,343.00 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $153.87 | SELL | 340 | $52,315.80 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $153.78 | SELL | 340 | $52,285.20 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $153.79 | SELL | 340 | $52,288.60 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $153.58 | SELL | 340 | $52,217.20 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $153.58 | SELL | 340 | $52,217.20 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $153.78 | SELL | 340 | $52,285.20 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $153.67 | SELL | 340 | $52,247.80 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $154.21 | SELL | 340 | $52,431.40 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $154.30 | SELL | 340 | $52,462.00 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $154.56 | SELL | 340 | $52,550.40 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $153.86 | SELL | 340 | $52,312.40 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $153.74 | SELL | 340 | $52,271.60 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $153.82 | SELL | 340 | $52,298.80 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $153.94 | SELL | 340 | $52,339.60 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $153.94 | SELL | 340 | $52,339.60 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $153.31 | SELL | 340 | $52,125.40 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $153.19 | SELL | 340 | $52,084.60 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $153.14 | SELL | 340 | $52,067.60 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $153.17 | SELL | 340 | $52,077.80 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $153.14 | SELL | 340 | $52,067.60 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $153.11 | SELL | 340 | $52,057.40 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $152.95 | SELL | 340 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $152.40 | SELL | 340 | $51,816.00 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $152.23 | SELL | 340 | $51,758.20 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $152.35 | SELL | 340 | $51,799.00 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $152.37 | SELL | 340 | $51,805.80 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $152.50 | SELL | 340 | $51,850.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $152.47 | SELL | 340 | $51,839.80 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $152.43 | SELL | 340 | $51,826.20 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $152.20 | SELL | 340 | $51,748.00 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $152.52 | SELL | 340 | $51,856.80 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $152.45 | SELL | 340 | $51,833.00 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $152.47 | SELL | 340 | $51,839.80 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $152.41 | SELL | 340 | $51,819.40 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $152.52 | SELL | 340 | $51,856.80 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $152.16 | SELL | 340 | $51,734.40 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $152.24 | SELL | 340 | $51,761.60 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $152.40 | SELL | 340 | $51,816.00 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $152.31 | SELL | 340 | $51,785.40 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $152.24 | SELL | 340 | $51,761.60 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $149.82 | SELL | 340 | $50,938.80 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $150.05 | SELL | 340 | $51,017.00 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $149.66 | SELL | 340 | $50,884.40 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $149.69 | SELL | 340 | $50,894.60 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $150.03 | SELL | 340 | $51,010.20 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $150.15 | SELL | 340 | $51,051.00 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $138.55 | BUY | 360 | $49,878.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,176.00 | 8.37% | 2 |
| 2026-06-10 15:58:00 | $138.30 | BUY | 360 | $49,788.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,266.00 | 8.57% | 2 |
| 2026-06-10 15:57:00 | $138.34 | BUY | 360 | $49,802.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,251.60 | 8.54% | 2 |
| 2026-06-10 15:56:00 | $138.56 | BUY | 360 | $49,879.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,174.20 | 8.37% | 2 |
| 2026-06-10 15:55:00 | $138.41 | BUY | 360 | $49,827.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,226.40 | 8.48% | 2 |
| 2026-06-10 15:54:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,140.00 | 8.29% | 2 |
| 2026-06-10 15:53:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,140.00 | 8.29% | 2 |
| 2026-06-10 15:52:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,104.00 | 8.22% | 2 |
| 2026-06-10 15:51:00 | $138.83 | BUY | 360 | $49,977.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,077.00 | 8.16% | 2 |
| 2026-06-10 15:50:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,039.20 | 8.08% | 2 |
| 2026-06-10 15:49:00 | $138.87 | BUY | 360 | $49,993.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,060.80 | 8.12% | 2 |
| 2026-06-10 15:48:00 | $138.53 | BUY | 360 | $49,870.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,183.20 | 8.39% | 2 |
| 2026-06-10 15:47:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,132.80 | 8.28% | 2 |
| 2026-06-10 15:46:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,125.60 | 8.26% | 2 |
| 2026-06-10 15:45:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,096.80 | 8.2% | 2 |
| 2026-06-10 15:44:00 | $138.83 | BUY | 360 | $49,978.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,075.20 | 8.15% | 2 |
| 2026-06-10 15:43:00 | $138.89 | BUY | 360 | $49,998.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,055.40 | 8.11% | 2 |
| 2026-06-10 15:42:00 | $138.81 | BUY | 360 | $49,971.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,082.40 | 8.17% | 2 |
| 2026-06-10 15:41:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,111.20 | 8.23% | 2 |
| 2026-06-10 15:40:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,064.40 | 8.13% | 2 |
| 2026-06-10 15:39:00 | $138.86 | BUY | 360 | $49,987.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,066.20 | 8.13% | 2 |
| 2026-06-10 15:38:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,071.60 | 8.15% | 2 |
| 2026-06-10 15:37:00 | $138.84 | BUY | 360 | $49,980.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,073.40 | 8.15% | 2 |
| 2026-06-10 15:36:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,132.80 | 8.28% | 2 |
| 2026-06-10 15:35:00 | $138.52 | BUY | 360 | $49,865.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,188.24 | 8.4% | 2 |
| 2026-06-10 15:34:00 | $138.39 | BUY | 360 | $49,820.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,233.60 | 8.5% | 2 |
| 2026-06-10 15:33:00 | $138.43 | BUY | 360 | $49,833.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,221.00 | 8.47% | 2 |
| 2026-06-10 15:32:00 | $138.34 | BUY | 360 | $49,802.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,251.60 | 8.54% | 2 |
| 2026-06-10 15:31:00 | $138.38 | BUY | 360 | $49,816.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,237.20 | 8.51% | 2 |
| 2026-06-10 15:30:00 | $138.24 | BUY | 360 | $49,764.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,289.40 | 8.62% | 2 |
| 2026-06-10 15:29:00 | $138.20 | BUY | 360 | $49,752.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,302.00 | 8.65% | 2 |
| 2026-06-10 15:28:00 | $138.32 | BUY | 360 | $49,795.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,258.80 | 8.55% | 2 |
| 2026-06-10 15:27:00 | $138.28 | BUY | 360 | $49,780.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,273.20 | 8.58% | 2 |
| 2026-06-10 15:26:00 | $138.35 | BUY | 360 | $49,806.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,248.00 | 8.53% | 2 |
| 2026-06-10 15:25:00 | $138.31 | BUY | 360 | $49,791.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,262.40 | 8.56% | 2 |
| 2026-06-10 15:24:00 | $138.43 | BUY | 360 | $49,834.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,219.20 | 8.47% | 2 |
| 2026-06-10 15:23:00 | $138.45 | BUY | 360 | $49,842.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,212.00 | 8.45% | 2 |
| 2026-06-10 15:22:00 | $138.52 | BUY | 360 | $49,867.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,186.80 | 8.4% | 2 |
| 2026-06-10 15:21:00 | $138.53 | BUY | 360 | $49,870.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,183.20 | 8.39% | 2 |
| 2026-06-10 15:20:00 | $138.47 | BUY | 360 | $49,849.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,204.80 | 8.44% | 2 |
| 2026-06-10 15:19:00 | $138.49 | BUY | 360 | $49,856.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,197.60 | 8.42% | 2 |
| 2026-06-10 15:18:00 | $138.59 | BUY | 360 | $49,892.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,161.60 | 8.34% | 2 |
| 2026-06-10 15:17:00 | $138.70 | BUY | 360 | $49,932.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,122.00 | 8.26% | 2 |
| 2026-06-10 15:16:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,096.80 | 8.2% | 2 |
| 2026-06-10 15:15:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,111.20 | 8.23% | 2 |
| 2026-06-10 15:14:00 | $138.58 | BUY | 360 | $49,888.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,165.16 | 8.35% | 2 |
| 2026-06-10 15:13:00 | $138.53 | BUY | 360 | $49,869.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,185.00 | 8.39% | 2 |
| 2026-06-10 15:12:00 | $138.58 | BUY | 360 | $49,888.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,165.20 | 8.35% | 2 |
| 2026-06-10 15:11:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,132.80 | 8.28% | 2 |
| 2026-06-10 15:10:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,035.60 | 8.07% | 2 |
| 2026-06-10 15:09:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,042.80 | 8.08% | 2 |
| 2026-06-10 15:08:00 | $139.03 | BUY | 360 | $50,049.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,005.00 | 8% | 2 |
| 2026-06-10 15:07:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,996.00 | 7.98% | 2 |
| 2026-06-10 15:06:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,017.60 | 8.03% | 2 |
| 2026-06-10 15:05:00 | $138.92 | BUY | 360 | $50,009.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,044.60 | 8.09% | 2 |
| 2026-06-10 15:04:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,049.96 | 8.1% | 2 |
| 2026-06-10 15:03:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,003.20 | 8% | 2 |
| 2026-06-10 15:02:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,035.60 | 8.07% | 2 |
| 2026-06-10 15:01:00 | $138.98 | BUY | 360 | $50,032.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,021.20 | 8.04% | 2 |
| 2026-06-10 15:00:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,035.60 | 8.07% | 2 |
| 2026-06-10 14:59:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,967.20 | 7.92% | 2 |
| 2026-06-10 14:58:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,014.00 | 8.02% | 2 |
| 2026-06-10 14:57:00 | $139.15 | BUY | 360 | $50,094.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,960.00 | 7.91% | 2 |
| 2026-06-10 14:56:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,035.60 | 8.07% | 2 |
| 2026-06-10 14:55:00 | $138.87 | BUY | 360 | $49,993.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,060.80 | 8.12% | 2 |
| 2026-06-10 14:54:00 | $138.98 | BUY | 360 | $50,032.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,021.20 | 8.04% | 2 |
| 2026-06-10 14:53:00 | $138.98 | BUY | 360 | $50,032.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,021.20 | 8.04% | 2 |
| 2026-06-10 14:52:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,035.60 | 8.07% | 2 |
| 2026-06-10 14:51:00 | $138.91 | BUY | 360 | $50,005.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,048.20 | 8.1% | 2 |
| 2026-06-10 14:50:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,046.40 | 8.09% | 2 |
| 2026-06-10 14:49:00 | $139.20 | BUY | 360 | $50,110.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,943.80 | 7.87% | 2 |
| 2026-06-10 14:48:00 | $139.17 | BUY | 360 | $50,101.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,952.80 | 7.89% | 2 |
| 2026-06-10 14:47:00 | $139.15 | BUY | 360 | $50,094.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,960.00 | 7.91% | 2 |
| 2026-06-10 14:46:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,938.40 | 7.86% | 2 |
| 2026-06-10 14:45:00 | $139.19 | BUY | 360 | $50,108.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,945.60 | 7.87% | 2 |
| 2026-06-10 14:44:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,924.00 | 7.83% | 2 |
| 2026-06-10 14:43:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,924.00 | 7.83% | 2 |
| 2026-06-10 14:42:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,924.00 | 7.83% | 2 |
| 2026-06-10 14:40:00 | $139.31 | BUY | 360 | $50,151.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,902.40 | 7.78% | 2 |
| 2026-06-10 14:38:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,920.40 | 7.82% | 2 |
| 2026-06-10 14:25:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,967.20 | 7.92% | 2 |
| 2026-06-10 14:24:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,970.80 | 7.93% | 2 |
| 2026-06-10 14:23:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,988.80 | 7.97% | 2 |
| 2026-06-10 14:22:00 | $139.02 | BUY | 360 | $50,047.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,006.80 | 8.01% | 2 |
| 2026-06-10 14:21:00 | $138.99 | BUY | 360 | $50,034.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,019.40 | 8.03% | 2 |
| 2026-06-10 14:20:00 | $139.00 | BUY | 360 | $50,038.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,015.80 | 8.03% | 2 |
| 2026-06-10 14:19:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,050.00 | 8.1% | 2 |
| 2026-06-10 14:18:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,050.00 | 8.1% | 2 |
| 2026-06-10 14:17:00 | $139.11 | BUY | 360 | $50,079.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,974.40 | 7.94% | 2 |
| 2026-06-10 14:16:00 | $139.27 | BUY | 360 | $50,137.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,916.80 | 7.81% | 2 |
| 2026-06-10 14:15:00 | $139.32 | BUY | 360 | $50,155.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,898.80 | 7.77% | 2 |
| 2026-06-10 14:14:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,967.20 | 7.92% | 2 |
| 2026-06-10 14:13:00 | $138.89 | BUY | 360 | $50,000.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,053.60 | 8.11% | 2 |
| 2026-06-10 14:12:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,014.00 | 8.02% | 2 |
| 2026-06-10 14:11:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,068.00 | 8.14% | 2 |
| 2026-06-10 14:10:00 | $138.88 | BUY | 360 | $49,995.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,059.00 | 8.12% | 2 |
| 2026-06-10 14:09:00 | $138.80 | BUY | 360 | $49,968.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,086.00 | 8.18% | 2 |
| 2026-06-10 14:08:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,068.00 | 8.14% | 2 |
| 2026-06-10 14:07:00 | $138.80 | BUY | 360 | $49,968.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,086.00 | 8.18% | 2 |
| 2026-06-10 14:06:00 | $139.03 | BUY | 360 | $50,049.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,005.00 | 8% | 2 |
| 2026-06-10 14:05:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,970.80 | 7.93% | 2 |
| 2026-06-10 14:04:00 | $139.02 | BUY | 360 | $50,045.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,008.60 | 8.01% | 2 |
| 2026-06-10 14:03:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,988.80 | 7.97% | 2 |
| 2026-06-10 14:02:00 | $139.02 | BUY | 360 | $50,047.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,006.80 | 8.01% | 2 |
| 2026-06-10 14:01:00 | $138.87 | BUY | 360 | $49,991.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,062.60 | 8.13% | 2 |
| 2026-06-10 14:00:00 | $138.88 | BUY | 360 | $49,996.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,057.20 | 8.11% | 2 |
| 2026-06-10 13:59:00 | $138.80 | BUY | 360 | $49,968.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,086.00 | 8.18% | 2 |
| 2026-06-10 13:58:00 | $138.89 | BUY | 360 | $50,000.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,053.60 | 8.11% | 2 |
| 2026-06-10 13:57:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,129.20 | 8.27% | 2 |
| 2026-06-10 13:56:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,096.80 | 8.2% | 2 |
| 2026-06-10 13:55:00 | $138.80 | BUY | 360 | $49,968.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,086.00 | 8.18% | 2 |
| 2026-06-10 13:54:00 | $138.73 | BUY | 360 | $49,941.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,113.00 | 8.24% | 2 |
| 2026-06-10 13:53:00 | $138.66 | BUY | 360 | $49,917.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,136.40 | 8.29% | 2 |
| 2026-06-10 13:52:00 | $138.56 | BUY | 360 | $49,881.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,172.40 | 8.36% | 2 |
| 2026-06-10 13:51:00 | $138.69 | BUY | 360 | $49,926.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,127.40 | 8.27% | 2 |
| 2026-06-10 13:50:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,140.00 | 8.29% | 2 |
| 2026-06-10 13:49:00 | $138.71 | BUY | 360 | $49,935.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,118.40 | 8.25% | 2 |
| 2026-06-10 13:48:00 | $138.82 | BUY | 360 | $49,975.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,078.84 | 8.16% | 2 |
| 2026-06-10 13:47:00 | $138.42 | BUY | 360 | $49,829.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,224.60 | 8.48% | 2 |
| 2026-06-10 13:46:00 | $138.57 | BUY | 360 | $49,885.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,168.80 | 8.36% | 2 |
| 2026-06-10 13:45:00 | $138.21 | BUY | 360 | $49,755.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,298.40 | 8.64% | 2 |
| 2026-06-10 13:44:00 | $138.28 | BUY | 360 | $49,780.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,273.20 | 8.58% | 2 |
| 2026-06-10 13:43:00 | $138.30 | BUY | 360 | $49,788.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,266.00 | 8.57% | 2 |
| 2026-06-10 13:42:00 | $138.42 | BUY | 360 | $49,831.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,222.80 | 8.47% | 2 |
| 2026-06-10 13:41:00 | $138.41 | BUY | 360 | $49,827.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,226.40 | 8.48% | 2 |
| 2026-06-10 13:40:00 | $138.45 | BUY | 360 | $49,840.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,213.80 | 8.45% | 2 |
| 2026-06-10 13:39:00 | $138.38 | BUY | 360 | $49,816.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,237.20 | 8.51% | 2 |
| 2026-06-10 13:38:00 | $138.36 | BUY | 360 | $49,809.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,244.40 | 8.52% | 2 |
| 2026-06-10 13:37:00 | $138.51 | BUY | 360 | $49,863.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,190.40 | 8.4% | 2 |
| 2026-06-10 13:36:00 | $138.45 | BUY | 360 | $49,842.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,212.00 | 8.45% | 2 |
| 2026-06-10 13:35:00 | $138.58 | BUY | 360 | $49,887.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,167.00 | 8.35% | 2 |
| 2026-06-10 13:34:00 | $138.60 | BUY | 360 | $49,896.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,158.00 | 8.33% | 2 |
| 2026-06-10 13:33:00 | $138.71 | BUY | 360 | $49,933.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,120.20 | 8.25% | 2 |
| 2026-06-10 13:32:00 | $138.66 | BUY | 360 | $49,919.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,134.60 | 8.28% | 2 |
| 2026-06-10 13:31:00 | $138.74 | BUY | 360 | $49,946.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,107.60 | 8.22% | 2 |
| 2026-06-10 13:30:00 | $138.70 | BUY | 360 | $49,932.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,122.00 | 8.26% | 2 |
| 2026-06-10 13:29:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,071.60 | 8.15% | 2 |
| 2026-06-10 13:28:00 | $138.98 | BUY | 360 | $50,031.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,022.96 | 8.04% | 2 |
| 2026-06-10 13:27:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,039.20 | 8.08% | 2 |
| 2026-06-10 13:26:00 | $138.95 | BUY | 360 | $50,020.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,033.80 | 8.06% | 2 |
| 2026-06-10 13:25:00 | $138.98 | BUY | 360 | $50,032.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,021.20 | 8.04% | 2 |
| 2026-06-10 13:24:00 | $138.84 | BUY | 360 | $49,980.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,073.40 | 8.15% | 2 |
| 2026-06-10 13:23:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,096.76 | 8.2% | 2 |
| 2026-06-10 13:22:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,096.80 | 8.2% | 2 |
| 2026-06-10 13:21:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,071.60 | 8.15% | 2 |
| 2026-06-10 13:20:00 | $138.84 | BUY | 360 | $49,983.30 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,070.70 | 8.14% | 2 |
| 2026-06-10 13:19:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,032.00 | 8.06% | 2 |
| 2026-06-10 13:18:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,981.60 | 7.95% | 2 |
| 2026-06-10 13:17:00 | $139.05 | BUY | 360 | $50,056.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,997.80 | 7.99% | 2 |
| 2026-06-10 13:16:00 | $139.15 | BUY | 360 | $50,093.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,960.07 | 7.91% | 2 |
| 2026-06-10 13:15:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,992.40 | 7.97% | 2 |
| 2026-06-10 13:14:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,981.60 | 7.95% | 2 |
| 2026-06-10 13:13:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,978.00 | 7.94% | 2 |
| 2026-06-10 13:12:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,981.60 | 7.95% | 2 |
| 2026-06-10 13:11:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,996.00 | 7.98% | 2 |
| 2026-06-10 13:10:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,050.00 | 8.1% | 2 |
| 2026-06-10 13:09:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,967.20 | 7.92% | 2 |
| 2026-06-10 13:08:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,981.60 | 7.95% | 2 |
| 2026-06-10 13:07:00 | $139.17 | BUY | 360 | $50,101.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,952.80 | 7.89% | 2 |
| 2026-06-10 13:06:00 | $139.24 | BUY | 360 | $50,126.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,927.60 | 7.84% | 2 |
| 2026-06-10 13:05:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,920.40 | 7.82% | 2 |
| 2026-06-10 13:02:00 | $139.23 | BUY | 360 | $50,122.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,931.20 | 7.84% | 2 |
| 2026-06-10 13:01:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,992.40 | 7.97% | 2 |
| 2026-06-10 13:00:00 | $139.24 | BUY | 360 | $50,126.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,927.60 | 7.84% | 2 |
| 2026-06-10 12:59:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,967.20 | 7.92% | 2 |
| 2026-06-10 12:58:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,967.20 | 7.92% | 2 |
| 2026-06-10 12:57:00 | $139.08 | BUY | 360 | $50,068.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,985.20 | 7.96% | 2 |
| 2026-06-10 12:56:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,981.60 | 7.95% | 2 |
| 2026-06-10 12:55:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,014.00 | 8.02% | 2 |
| 2026-06-10 12:54:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,988.80 | 7.97% | 2 |
| 2026-06-10 12:53:00 | $139.18 | BUY | 360 | $50,104.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,949.20 | 7.88% | 2 |
| 2026-06-10 12:52:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,920.40 | 7.82% | 2 |
| 2026-06-10 12:51:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,981.60 | 7.95% | 2 |
| 2026-06-10 12:50:00 | $139.02 | BUY | 360 | $50,047.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,006.80 | 8.01% | 2 |
| 2026-06-10 12:49:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,988.80 | 7.97% | 2 |
| 2026-06-10 12:48:00 | $139.11 | BUY | 360 | $50,079.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,974.40 | 7.94% | 2 |
| 2026-06-10 12:47:00 | $139.27 | BUY | 360 | $50,137.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,916.80 | 7.81% | 2 |
| 2026-06-10 12:46:00 | $139.14 | BUY | 360 | $50,090.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,963.60 | 7.91% | 2 |
| 2026-06-10 12:45:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,913.20 | 7.8% | 2 |
| 2026-06-10 11:52:00 | $139.27 | BUY | 360 | $50,137.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,916.80 | 7.81% | 2 |
| 2026-06-10 11:49:00 | $139.30 | BUY | 360 | $50,148.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,906.00 | 7.79% | 2 |
| 2026-06-10 11:42:00 | $139.31 | BUY | 360 | $50,151.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,902.40 | 7.78% | 2 |
| 2026-06-10 11:40:00 | $139.19 | BUY | 360 | $50,108.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,945.60 | 7.87% | 2 |
| 2026-06-10 11:39:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,003.20 | 8% | 2 |
| 2026-06-10 11:38:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,071.60 | 8.15% | 2 |
| 2026-06-10 11:37:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,068.00 | 8.14% | 2 |
| 2026-06-10 11:36:00 | $138.53 | BUY | 360 | $49,870.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,183.20 | 8.39% | 2 |
| 2026-06-10 11:35:00 | $138.40 | BUY | 360 | $49,824.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,230.00 | 8.49% | 2 |
| 2026-06-10 11:34:00 | $138.54 | BUY | 360 | $49,874.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,179.60 | 8.38% | 2 |
| 2026-06-10 11:33:00 | $138.45 | BUY | 360 | $49,842.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,212.00 | 8.45% | 2 |
| 2026-06-10 11:32:00 | $138.45 | BUY | 360 | $49,842.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,212.00 | 8.45% | 2 |
| 2026-06-10 11:31:00 | $138.56 | BUY | 360 | $49,881.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,172.40 | 8.36% | 2 |
| 2026-06-10 11:30:00 | $138.62 | BUY | 360 | $49,903.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,150.80 | 8.32% | 2 |
| 2026-06-10 11:29:00 | $138.57 | BUY | 360 | $49,885.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,168.80 | 8.36% | 2 |
| 2026-06-10 11:28:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,125.60 | 8.26% | 2 |
| 2026-06-10 11:27:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,096.80 | 8.2% | 2 |
| 2026-06-10 11:26:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,003.20 | 8% | 2 |
| 2026-06-10 11:25:00 | $138.70 | BUY | 360 | $49,932.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,122.00 | 8.26% | 2 |
| 2026-06-10 11:24:00 | $138.48 | BUY | 360 | $49,852.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,201.20 | 8.43% | 2 |
| 2026-06-10 11:23:00 | $138.62 | BUY | 360 | $49,903.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,150.80 | 8.32% | 2 |
| 2026-06-10 11:22:00 | $138.37 | BUY | 360 | $49,813.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,240.80 | 8.51% | 2 |
| 2026-06-10 11:21:00 | $138.31 | BUY | 360 | $49,791.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,262.40 | 8.56% | 2 |
| 2026-06-10 11:20:00 | $138.17 | BUY | 360 | $49,741.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,312.80 | 8.67% | 2 |
| 2026-06-10 11:19:00 | $137.97 | BUY | 360 | $49,669.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,384.80 | 8.83% | 2 |
| 2026-06-10 11:18:00 | $137.98 | BUY | 360 | $49,672.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,381.20 | 8.82% | 2 |
| 2026-06-10 11:17:00 | $138.09 | BUY | 360 | $49,712.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,341.60 | 8.73% | 2 |
| 2026-06-10 11:16:00 | $138.14 | BUY | 360 | $49,730.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,323.60 | 8.69% | 2 |
| 2026-06-10 11:15:00 | $138.11 | BUY | 360 | $49,719.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,334.40 | 8.72% | 2 |
| 2026-06-10 11:14:00 | $138.15 | BUY | 360 | $49,734.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,320.00 | 8.69% | 2 |
| 2026-06-10 11:13:00 | $138.35 | BUY | 360 | $49,806.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,248.00 | 8.53% | 2 |
| 2026-06-10 11:12:00 | $138.21 | BUY | 360 | $49,755.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,298.40 | 8.64% | 2 |
| 2026-06-10 11:11:00 | $138.59 | BUY | 360 | $49,892.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,161.60 | 8.34% | 2 |
| 2026-06-10 11:10:00 | $138.47 | BUY | 360 | $49,849.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,204.80 | 8.44% | 2 |
| 2026-06-10 11:09:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,140.00 | 8.29% | 2 |
| 2026-06-10 11:08:00 | $138.61 | BUY | 360 | $49,899.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,154.40 | 8.33% | 2 |
| 2026-06-10 11:07:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,140.00 | 8.29% | 2 |
| 2026-06-10 11:06:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,104.00 | 8.22% | 2 |
| 2026-06-10 11:05:00 | $139.02 | BUY | 360 | $50,047.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,006.80 | 8.01% | 2 |
| 2026-06-10 11:04:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,014.00 | 8.02% | 2 |
| 2026-06-10 11:03:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,978.00 | 7.94% | 2 |
| 2026-06-10 11:02:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,967.20 | 7.92% | 2 |
| 2026-06-10 11:01:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,981.60 | 7.95% | 2 |
| 2026-06-10 11:00:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,010.40 | 8.01% | 2 |
| 2026-06-10 10:59:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,039.20 | 8.08% | 2 |
| 2026-06-10 10:58:00 | $138.55 | BUY | 360 | $49,878.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,176.00 | 8.37% | 2 |
| 2026-06-10 10:57:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,111.20 | 8.23% | 2 |
| 2026-06-10 10:56:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,938.40 | 7.86% | 2 |
| 2026-06-10 10:55:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,920.40 | 7.82% | 2 |
| 2026-06-10 10:54:00 | $139.42 | BUY | 360 | $50,191.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,862.80 | 7.7% | 2 |
| 2026-06-10 10:53:00 | $139.61 | BUY | 360 | $50,259.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,794.40 | 7.55% | 2 |
| 2026-06-10 10:52:00 | $140.01 | BUY | 360 | $50,403.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,650.40 | 7.24% | 2 |
| 2026-06-10 10:51:00 | $140.21 | BUY | 360 | $50,475.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,578.40 | 7.09% | 2 |
| 2026-06-10 10:50:00 | $140.49 | BUY | 360 | $50,576.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,477.60 | 6.88% | 2 |
| 2026-06-10 10:49:00 | $140.68 | BUY | 360 | $50,644.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,409.20 | 6.73% | 2 |
| 2026-06-10 10:48:00 | $140.55 | BUY | 360 | $50,598.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,456.00 | 6.83% | 2 |
| 2026-06-10 10:47:00 | $140.82 | BUY | 360 | $50,695.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,358.80 | 6.63% | 2 |
| 2026-06-10 10:46:00 | $140.81 | BUY | 360 | $50,691.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,362.40 | 6.63% | 2 |
| 2026-06-10 10:45:00 | $140.80 | BUY | 360 | $50,688.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,366.00 | 6.64% | 2 |
| 2026-06-10 10:44:00 | $140.95 | BUY | 360 | $50,742.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,312.00 | 6.53% | 2 |
| 2026-06-10 10:43:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,294.00 | 6.49% | 2 |
| 2026-06-10 10:42:00 | $141.14 | BUY | 360 | $50,810.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,243.60 | 6.38% | 2 |
| 2026-06-10 10:26:00 | $141.09 | BUY | 360 | $50,792.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,261.60 | 6.42% | 2 |
| 2026-06-10 10:25:00 | $140.92 | BUY | 360 | $50,731.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,322.80 | 6.55% | 2 |
| 2026-06-10 10:24:00 | $141.10 | BUY | 360 | $50,796.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,258.00 | 6.41% | 2 |
| 2026-06-10 10:23:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,294.00 | 6.49% | 2 |
| 2026-06-10 10:22:00 | $140.74 | BUY | 360 | $50,666.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,387.60 | 6.69% | 2 |
| 2026-06-10 10:21:00 | $140.80 | BUY | 360 | $50,688.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,366.00 | 6.64% | 2 |
| 2026-06-10 10:20:00 | $140.62 | BUY | 360 | $50,623.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,430.80 | 6.78% | 2 |
| 2026-06-10 10:19:00 | $140.66 | BUY | 360 | $50,637.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,416.40 | 6.75% | 2 |
| 2026-06-10 10:18:00 | $140.54 | BUY | 360 | $50,594.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,459.60 | 6.84% | 2 |
| 2026-06-10 10:17:00 | $140.27 | BUY | 360 | $50,497.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,556.80 | 7.04% | 2 |
| 2026-06-10 10:16:00 | $140.35 | BUY | 360 | $50,526.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,528.00 | 6.98% | 2 |
| 2026-06-10 10:15:00 | $140.36 | BUY | 360 | $50,529.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,524.40 | 6.97% | 2 |
| 2026-06-10 10:14:00 | $140.60 | BUY | 360 | $50,616.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,438.00 | 6.79% | 2 |
| 2026-06-10 10:13:00 | $140.63 | BUY | 360 | $50,626.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,427.20 | 6.77% | 2 |
| 2026-06-10 10:12:00 | $140.89 | BUY | 360 | $50,720.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,333.60 | 6.57% | 2 |
| 2026-06-10 10:11:00 | $140.72 | BUY | 360 | $50,659.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,394.80 | 6.7% | 2 |
| 2026-06-10 10:10:00 | $141.19 | BUY | 360 | $50,828.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,225.60 | 6.35% | 2 |
| 2026-06-10 10:09:00 | $141.04 | BUY | 360 | $50,774.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,279.60 | 6.46% | 2 |
| 2026-06-10 10:08:00 | $141.03 | BUY | 360 | $50,770.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,283.20 | 6.47% | 2 |
| 2026-06-10 10:07:00 | $140.68 | BUY | 360 | $50,644.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,409.20 | 6.73% | 2 |
| 2026-06-10 10:06:00 | $141.10 | BUY | 360 | $50,796.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,258.00 | 6.41% | 2 |
| 2026-06-10 10:05:00 | $141.33 | BUY | 360 | $50,878.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,175.20 | 6.24% | 2 |
| 2026-06-10 10:04:00 | $141.67 | BUY | 360 | $51,001.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,052.80 | 5.99% | 2 |
| 2026-06-10 10:03:00 | $141.48 | BUY | 360 | $50,932.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,121.20 | 6.13% | 2 |
| 2026-06-10 10:02:00 | $141.29 | BUY | 360 | $50,864.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,189.60 | 6.27% | 2 |
| 2026-06-10 10:01:00 | $141.40 | BUY | 360 | $50,904.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,150.00 | 6.19% | 2 |
| 2026-06-10 10:00:00 | $140.92 | BUY | 360 | $50,731.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,322.80 | 6.55% | 2 |
| 2026-06-10 09:59:00 | $141.30 | BUY | 360 | $50,868.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,186.00 | 6.26% | 2 |
| 2026-06-10 09:58:00 | $141.01 | BUY | 360 | $50,763.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,290.40 | 6.48% | 2 |
| 2026-06-10 09:57:00 | $141.06 | BUY | 360 | $50,781.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,272.40 | 6.44% | 2 |
| 2026-06-10 09:56:00 | $141.47 | BUY | 360 | $50,929.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,124.80 | 6.14% | 2 |
| 2026-06-10 09:55:00 | $141.42 | BUY | 360 | $50,911.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,142.80 | 6.17% | 2 |
| 2026-06-10 09:54:00 | $141.55 | BUY | 360 | $50,958.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,096.00 | 6.08% | 2 |
| 2026-06-10 09:53:00 | $142.02 | BUY | 360 | $51,127.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,926.80 | 5.72% | 2 |
| 2026-06-10 09:52:00 | $142.21 | BUY | 360 | $51,195.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,858.40 | 5.58% | 2 |
| 2026-06-10 09:51:00 | $141.50 | BUY | 360 | $50,940.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $3,114.00 | 6.11% | 2 |
| 2026-06-10 09:50:00 | $142.05 | BUY | 360 | $51,138.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,916.00 | 5.7% | 2 |
| 2026-06-10 09:47:00 | $142.60 | BUY | 360 | $51,336.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,718.00 | 5.29% | 2 |
| 2026-06-10 09:42:00 | $142.43 | BUY | 360 | $51,274.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,779.20 | 5.42% | 2 |
| 2026-06-10 09:41:00 | $142.21 | BUY | 360 | $51,195.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,858.40 | 5.58% | 2 |
| 2026-06-10 09:34:00 | $142.60 | BUY | 360 | $51,336.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,718.00 | 5.29% | 2 |
| 2026-06-09 13:01:00 | $142.79 | BUY | 340 | $48,548.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,502.40 | 5.15% | 3 |
| 2026-06-09 13:00:00 | $142.83 | BUY | 340 | $48,560.50 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,490.50 | 5.13% | 3 |
| 2026-06-09 12:59:00 | $142.56 | BUY | 340 | $48,470.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,580.60 | 5.32% | 3 |
| 2026-06-09 12:58:00 | $142.43 | BUY | 340 | $48,426.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,624.80 | 5.42% | 3 |
| 2026-06-09 12:57:00 | $141.87 | BUY | 340 | $48,234.10 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,816.90 | 5.84% | 3 |
| 2026-06-09 12:56:00 | $141.86 | BUY | 340 | $48,232.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,818.60 | 5.84% | 3 |
| 2026-06-09 12:55:00 | $141.88 | BUY | 340 | $48,239.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,811.80 | 5.83% | 3 |
| 2026-06-09 12:54:00 | $141.63 | BUY | 340 | $48,154.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,896.80 | 6.02% | 3 |
| 2026-06-09 12:53:00 | $141.83 | BUY | 340 | $48,222.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,828.80 | 5.87% | 3 |
| 2026-06-09 12:52:00 | $141.83 | BUY | 340 | $48,222.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,828.80 | 5.87% | 3 |
| 2026-06-09 12:51:00 | $142.13 | BUY | 340 | $48,324.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,726.80 | 5.64% | 3 |
| 2026-06-09 12:50:00 | $142.12 | BUY | 340 | $48,320.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,730.20 | 5.65% | 3 |
| 2026-06-09 12:49:00 | $142.23 | BUY | 340 | $48,358.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,692.80 | 5.57% | 3 |
| 2026-06-09 12:48:00 | $142.10 | BUY | 340 | $48,314.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,737.00 | 5.67% | 3 |
| 2026-06-09 12:47:00 | $142.24 | BUY | 340 | $48,361.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,689.40 | 5.56% | 3 |
| 2026-06-09 12:46:00 | $142.13 | BUY | 340 | $48,324.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,726.80 | 5.64% | 3 |
| 2026-06-09 12:45:00 | $142.34 | BUY | 340 | $48,393.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,657.10 | 5.49% | 3 |
| 2026-06-09 12:44:00 | $142.15 | BUY | 340 | $48,331.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,720.00 | 5.63% | 3 |
| 2026-06-09 12:43:00 | $142.33 | BUY | 340 | $48,392.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,658.80 | 5.49% | 3 |
| 2026-06-09 12:42:00 | $142.01 | BUY | 340 | $48,283.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,767.60 | 5.73% | 3 |
| 2026-06-09 12:41:00 | $141.92 | BUY | 340 | $48,252.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,798.20 | 5.8% | 3 |
| 2026-06-09 12:40:00 | $141.82 | BUY | 340 | $48,218.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,832.20 | 5.87% | 3 |
| 2026-06-09 12:39:00 | $141.78 | BUY | 340 | $48,205.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,845.80 | 5.9% | 3 |
| 2026-06-09 12:38:00 | $142.63 | BUY | 340 | $48,494.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,556.80 | 5.27% | 3 |
| 2026-06-09 12:37:00 | $143.15 | BUY | 340 | $48,671.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,380.00 | 4.89% | 3 |
| 2026-06-09 12:36:00 | $143.56 | BUY | 340 | $48,810.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,240.60 | 4.59% | 3 |
| 2026-06-09 12:35:00 | $143.27 | BUY | 340 | $48,711.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,339.20 | 4.8% | 3 |
| 2026-06-09 12:34:00 | $143.15 | BUY | 340 | $48,671.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,380.00 | 4.89% | 3 |
| 2026-06-09 12:33:00 | $143.37 | BUY | 340 | $48,745.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,305.20 | 4.73% | 3 |
| 2026-06-09 12:32:00 | $143.53 | BUY | 340 | $48,800.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,250.80 | 4.61% | 3 |
| 2026-06-09 12:31:00 | $143.05 | BUY | 340 | $48,637.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,414.00 | 4.96% | 3 |
| 2026-06-09 12:30:00 | $142.86 | BUY | 340 | $48,572.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,478.60 | 5.1% | 3 |
| 2026-06-09 12:29:00 | $143.26 | BUY | 340 | $48,708.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,342.60 | 4.81% | 3 |
| 2026-06-09 12:28:00 | $143.36 | BUY | 340 | $48,740.70 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,310.30 | 4.74% | 3 |
| 2026-06-09 12:27:00 | $143.47 | BUY | 340 | $48,779.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,271.20 | 4.66% | 3 |
| 2026-06-09 12:26:00 | $143.39 | BUY | 340 | $48,752.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,298.40 | 4.71% | 3 |
| 2026-06-09 12:25:00 | $143.73 | BUY | 340 | $48,868.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,182.80 | 4.47% | 3 |
| 2026-06-09 12:24:00 | $143.39 | BUY | 340 | $48,750.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,300.10 | 4.72% | 3 |
| 2026-06-09 12:23:00 | $143.10 | BUY | 340 | $48,654.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,397.00 | 4.93% | 3 |
| 2026-06-09 12:22:00 | $143.31 | BUY | 340 | $48,725.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,325.60 | 4.77% | 3 |
| 2026-06-09 12:21:00 | $143.21 | BUY | 340 | $48,691.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,359.60 | 4.85% | 3 |
| 2026-06-09 12:20:00 | $143.10 | BUY | 340 | $48,654.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,397.00 | 4.93% | 3 |
| 2026-06-09 12:19:00 | $142.85 | BUY | 340 | $48,569.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,482.00 | 5.11% | 3 |
| 2026-06-09 12:18:00 | $143.16 | BUY | 340 | $48,674.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,376.60 | 4.88% | 3 |
| 2026-06-09 12:17:00 | $143.08 | BUY | 340 | $48,647.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,403.80 | 4.94% | 3 |
| 2026-06-09 12:16:00 | $143.33 | BUY | 340 | $48,732.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,318.80 | 4.76% | 3 |
| 2026-06-09 12:15:00 | $143.36 | BUY | 340 | $48,742.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,308.60 | 4.74% | 3 |
| 2026-06-09 12:14:00 | $143.63 | BUY | 340 | $48,834.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,216.80 | 4.54% | 3 |
| 2026-06-09 12:13:00 | $143.66 | BUY | 340 | $48,844.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,206.60 | 4.52% | 3 |
| 2026-06-09 12:12:00 | $143.72 | BUY | 340 | $48,864.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,186.20 | 4.47% | 3 |
| 2026-06-09 12:11:00 | $143.65 | BUY | 340 | $48,841.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,210.00 | 4.52% | 3 |
| 2026-06-09 12:10:00 | $143.23 | BUY | 340 | $48,698.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,352.80 | 4.83% | 3 |
| 2026-06-09 12:09:00 | $143.50 | BUY | 340 | $48,790.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,261.00 | 4.63% | 3 |
| 2026-06-09 12:08:00 | $143.40 | BUY | 340 | $48,756.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,295.00 | 4.71% | 3 |
| 2026-06-09 12:07:00 | $143.60 | BUY | 340 | $48,824.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,227.00 | 4.56% | 3 |
| 2026-06-09 12:06:00 | $143.50 | BUY | 340 | $48,790.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,261.00 | 4.63% | 3 |
| 2026-06-09 12:05:00 | $143.34 | BUY | 340 | $48,735.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,315.40 | 4.75% | 3 |
| 2026-06-09 12:04:00 | $143.54 | BUY | 340 | $48,803.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,247.40 | 4.6% | 3 |
| 2026-06-09 12:03:00 | $143.78 | BUY | 340 | $48,885.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,165.80 | 4.43% | 3 |
| 2026-06-09 12:02:00 | $143.77 | BUY | 340 | $48,881.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,169.20 | 4.44% | 3 |
| 2026-06-09 12:01:00 | $143.78 | BUY | 340 | $48,885.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,165.80 | 4.43% | 3 |
| 2026-06-09 12:00:00 | $143.70 | BUY | 340 | $48,858.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,193.00 | 4.49% | 3 |
| 2026-06-09 11:59:00 | $143.72 | BUY | 340 | $48,864.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,186.20 | 4.47% | 3 |
| 2026-06-09 11:58:00 | $143.65 | BUY | 340 | $48,841.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,210.00 | 4.52% | 3 |
| 2026-06-09 11:57:00 | $143.65 | BUY | 340 | $48,841.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,210.00 | 4.52% | 3 |
| 2026-06-09 11:56:00 | $143.92 | BUY | 340 | $48,932.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,118.20 | 4.33% | 3 |
| 2026-06-09 11:55:00 | $144.14 | BUY | 340 | $49,007.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,043.40 | 4.17% | 3 |
| 2026-06-09 11:54:00 | $144.19 | BUY | 340 | $49,024.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,026.40 | 4.13% | 3 |
| 2026-06-09 11:53:00 | $144.54 | BUY | 340 | $49,143.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,907.40 | 3.88% | 3 |
| 2026-06-09 11:52:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,893.80 | 3.85% | 3 |
| 2026-06-09 11:51:00 | $144.71 | BUY | 340 | $49,201.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,849.60 | 3.76% | 3 |
| 2026-06-09 11:50:00 | $144.39 | BUY | 340 | $49,092.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,958.40 | 3.99% | 3 |
| 2026-06-09 11:49:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,904.00 | 3.87% | 3 |
| 2026-06-09 11:48:00 | $144.64 | BUY | 340 | $49,177.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,873.40 | 3.81% | 3 |
| 2026-06-09 11:47:00 | $144.64 | BUY | 340 | $49,177.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,873.40 | 3.81% | 3 |
| 2026-06-09 11:46:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,819.00 | 3.69% | 3 |
| 2026-06-09 11:45:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,836.00 | 3.73% | 3 |
| 2026-06-09 11:44:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,836.00 | 3.73% | 3 |
| 2026-06-09 11:43:00 | $144.77 | BUY | 340 | $49,221.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,829.20 | 3.72% | 3 |
| 2026-06-09 11:42:00 | $144.84 | BUY | 340 | $49,245.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,805.40 | 3.67% | 3 |
| 2026-06-09 11:41:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,836.00 | 3.73% | 3 |
| 2026-06-09 11:40:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,931.20 | 3.93% | 3 |
| 2026-06-09 11:39:00 | $144.40 | BUY | 340 | $49,096.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,955.00 | 3.98% | 3 |
| 2026-06-09 11:38:00 | $144.00 | BUY | 340 | $48,960.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,091.00 | 4.27% | 3 |
| 2026-06-09 11:37:00 | $144.18 | BUY | 340 | $49,021.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,029.80 | 4.14% | 3 |
| 2026-06-09 11:36:00 | $144.25 | BUY | 340 | $49,045.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,006.00 | 4.09% | 3 |
| 2026-06-09 11:35:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,944.80 | 3.96% | 3 |
| 2026-06-09 11:34:00 | $144.28 | BUY | 340 | $49,055.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,995.80 | 4.07% | 3 |
| 2026-06-09 11:33:00 | $144.28 | BUY | 340 | $49,055.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,995.80 | 4.07% | 3 |
| 2026-06-09 11:32:00 | $143.97 | BUY | 340 | $48,949.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,101.20 | 4.29% | 3 |
| 2026-06-09 11:31:00 | $144.01 | BUY | 340 | $48,963.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,087.60 | 4.26% | 3 |
| 2026-06-09 11:30:00 | $144.27 | BUY | 340 | $49,051.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,999.20 | 4.08% | 3 |
| 2026-06-09 11:29:00 | $143.87 | BUY | 340 | $48,915.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $2,135.20 | 4.37% | 3 |
| 2026-06-09 11:28:00 | $144.28 | BUY | 340 | $49,055.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,995.80 | 4.07% | 3 |
| 2026-06-09 11:27:00 | $144.39 | BUY | 340 | $49,092.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,958.40 | 3.99% | 3 |
| 2026-06-09 11:26:00 | $144.91 | BUY | 340 | $49,269.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,781.60 | 3.62% | 3 |
| 2026-06-09 11:25:00 | $145.31 | BUY | 340 | $49,405.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,645.60 | 3.33% | 3 |
| 2026-06-09 11:24:00 | $145.41 | BUY | 340 | $49,439.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,611.60 | 3.26% | 3 |
| 2026-06-09 11:23:00 | $145.57 | BUY | 340 | $49,493.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,557.20 | 3.15% | 3 |
| 2026-06-09 11:22:00 | $145.62 | BUY | 340 | $49,510.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,540.20 | 3.11% | 3 |
| 2026-06-09 11:21:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,411.00 | 2.84% | 3 |
| 2026-06-09 11:20:00 | $146.17 | BUY | 340 | $49,697.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,353.20 | 2.72% | 3 |
| 2026-06-09 11:19:00 | $146.04 | BUY | 340 | $49,653.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,397.40 | 2.81% | 3 |
| 2026-06-09 11:18:00 | $146.17 | BUY | 340 | $49,697.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,353.20 | 2.72% | 3 |
| 2026-06-09 11:17:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,387.20 | 2.79% | 3 |
| 2026-06-09 11:16:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,377.00 | 2.77% | 3 |
| 2026-06-09 11:09:00 | $146.21 | BUY | 340 | $49,711.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,339.60 | 2.69% | 3 |
| 2026-06-09 11:08:00 | $145.81 | BUY | 340 | $49,575.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,475.60 | 2.98% | 3 |
| 2026-06-09 11:07:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,472.20 | 2.97% | 3 |
| 2026-06-09 11:06:00 | $145.71 | BUY | 340 | $49,541.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,509.60 | 3.05% | 3 |
| 2026-06-09 11:05:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,533.40 | 3.1% | 3 |
| 2026-06-09 11:04:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,468.80 | 2.96% | 3 |
| 2026-06-09 11:03:00 | $145.79 | BUY | 340 | $49,568.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,482.40 | 2.99% | 3 |
| 2026-06-09 11:02:00 | $145.55 | BUY | 340 | $49,487.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,564.00 | 3.16% | 3 |
| 2026-06-09 11:01:00 | $145.58 | BUY | 340 | $49,497.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,553.80 | 3.14% | 3 |
| 2026-06-09 11:00:00 | $145.72 | BUY | 340 | $49,544.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,506.20 | 3.04% | 3 |
| 2026-06-09 10:59:00 | $145.70 | BUY | 340 | $49,538.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,513.00 | 3.05% | 3 |
| 2026-06-09 10:58:00 | $145.59 | BUY | 340 | $49,500.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,550.40 | 3.13% | 3 |
| 2026-06-09 10:57:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,581.00 | 3.2% | 3 |
| 2026-06-09 10:56:00 | $145.44 | BUY | 340 | $49,449.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,601.40 | 3.24% | 3 |
| 2026-06-09 10:55:00 | $145.53 | BUY | 340 | $49,480.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,570.80 | 3.17% | 3 |
| 2026-06-09 10:54:00 | $145.60 | BUY | 340 | $49,504.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,547.00 | 3.12% | 3 |
| 2026-06-09 10:53:00 | $145.19 | BUY | 340 | $49,364.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,686.40 | 3.42% | 3 |
| 2026-06-09 10:52:00 | $145.42 | BUY | 340 | $49,442.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,608.20 | 3.25% | 3 |
| 2026-06-09 10:51:00 | $145.53 | BUY | 340 | $49,480.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,570.80 | 3.17% | 3 |
| 2026-06-09 10:50:00 | $145.27 | BUY | 340 | $49,391.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,659.20 | 3.36% | 3 |
| 2026-06-09 10:49:00 | $145.40 | BUY | 340 | $49,436.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,615.00 | 3.27% | 3 |
| 2026-06-09 10:48:00 | $145.58 | BUY | 340 | $49,497.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,553.80 | 3.14% | 3 |
| 2026-06-09 10:47:00 | $145.79 | BUY | 340 | $49,568.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,482.40 | 2.99% | 3 |
| 2026-06-09 10:46:00 | $146.14 | BUY | 340 | $49,687.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,363.40 | 2.74% | 3 |
| 2026-06-09 10:45:00 | $146.22 | BUY | 340 | $49,714.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,336.20 | 2.69% | 3 |
| 2026-06-09 10:44:00 | $146.53 | BUY | 340 | $49,820.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,230.80 | 2.47% | 3 |
| 2026-06-09 10:43:00 | $146.60 | BUY | 340 | $49,844.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,207.00 | 2.42% | 3 |
| 2026-06-09 10:42:00 | $146.67 | BUY | 340 | $49,867.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,183.20 | 2.37% | 3 |
| 2026-06-09 10:41:00 | $146.95 | BUY | 340 | $49,963.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,088.00 | 2.18% | 3 |
| 2026-06-09 10:40:00 | $147.33 | BUY | 340 | $50,092.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $958.80 | 1.91% | 3 |
| 2026-06-09 10:39:00 | $147.22 | BUY | 340 | $50,054.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $996.20 | 1.99% | 3 |
| 2026-06-09 10:38:00 | $147.25 | BUY | 340 | $50,065.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $986.00 | 1.97% | 3 |
| 2026-06-09 10:37:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $941.80 | 1.88% | 3 |
| 2026-06-09 10:35:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $992.80 | 1.98% | 3 |
| 2026-06-09 10:31:00 | $147.11 | BUY | 340 | $50,017.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,033.60 | 2.07% | 3 |
| 2026-06-09 10:30:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,037.00 | 2.07% | 3 |
| 2026-06-09 10:29:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $969.00 | 1.93% | 3 |
| 2026-06-09 10:23:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $938.40 | 1.87% | 3 |
| 2026-06-09 10:22:00 | $147.22 | BUY | 340 | $50,054.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $996.20 | 1.99% | 3 |
| 2026-06-09 10:21:00 | $146.99 | BUY | 340 | $49,976.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,074.40 | 2.15% | 3 |
| 2026-06-09 10:20:00 | $146.97 | BUY | 340 | $49,969.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,081.20 | 2.16% | 3 |
| 2026-06-09 10:19:00 | $146.97 | BUY | 340 | $49,969.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,081.20 | 2.16% | 3 |
| 2026-06-09 10:18:00 | $146.90 | BUY | 340 | $49,946.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,105.00 | 2.21% | 3 |
| 2026-06-09 10:17:00 | $147.11 | BUY | 340 | $50,017.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,033.60 | 2.07% | 3 |
| 2026-06-08 15:59:00 | $146.89 | BUY | 340 | $49,942.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,108.40 | 2.22% | 4 |
| 2026-06-08 15:58:00 | $146.95 | BUY | 340 | $49,963.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,088.00 | 2.18% | 4 |
| 2026-06-08 15:57:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,071.00 | 2.14% | 4 |
| 2026-06-08 15:56:00 | $146.96 | BUY | 340 | $49,966.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,084.60 | 2.17% | 4 |
| 2026-06-08 15:55:00 | $147.01 | BUY | 340 | $49,983.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,067.60 | 2.14% | 4 |
| 2026-06-08 15:54:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,071.00 | 2.14% | 4 |
| 2026-06-08 15:53:00 | $147.14 | BUY | 340 | $50,027.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,023.40 | 2.05% | 4 |
| 2026-06-08 15:52:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $972.40 | 1.94% | 4 |
| 2026-06-08 15:51:00 | $147.12 | BUY | 340 | $50,020.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,030.20 | 2.06% | 4 |
| 2026-06-08 15:50:00 | $147.13 | BUY | 340 | $50,024.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,026.80 | 2.05% | 4 |
| 2026-06-08 15:49:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,006.40 | 2.01% | 4 |
| 2026-06-08 15:48:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $938.40 | 1.87% | 4 |
| 2026-06-08 15:47:00 | $147.37 | BUY | 340 | $50,104.10 | 2026-06-12 09:31:00 | $150.15 | Sold | $946.90 | 1.89% | 4 |
| 2026-06-08 15:46:00 | $147.18 | BUY | 340 | $50,041.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,009.80 | 2.02% | 4 |
| 2026-06-08 15:45:00 | $147.11 | BUY | 340 | $50,017.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,033.60 | 2.07% | 4 |
| 2026-06-08 15:44:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,071.00 | 2.14% | 4 |
| 2026-06-08 15:43:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,071.00 | 2.14% | 4 |
| 2026-06-08 15:42:00 | $146.90 | BUY | 340 | $49,946.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,105.00 | 2.21% | 4 |
| 2026-06-08 15:41:00 | $146.94 | BUY | 340 | $49,960.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,090.38 | 2.18% | 4 |
| 2026-06-08 15:40:00 | $146.84 | BUY | 340 | $49,923.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,127.10 | 2.26% | 4 |
| 2026-06-08 15:39:00 | $146.97 | BUY | 340 | $49,969.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,081.20 | 2.16% | 4 |
| 2026-06-08 15:38:00 | $147.13 | BUY | 340 | $50,024.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,026.80 | 2.05% | 4 |
| 2026-06-08 15:37:00 | $147.13 | BUY | 340 | $50,022.50 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,028.50 | 2.06% | 4 |
| 2026-06-08 15:36:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,071.00 | 2.14% | 4 |
| 2026-06-08 15:35:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,040.40 | 2.08% | 4 |
| 2026-06-08 15:34:00 | $147.14 | BUY | 340 | $50,027.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,023.40 | 2.05% | 4 |
| 2026-06-08 15:33:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $989.40 | 1.98% | 4 |
| 2026-06-08 15:32:00 | $147.35 | BUY | 340 | $50,099.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $952.00 | 1.9% | 4 |
| 2026-06-08 15:31:00 | $147.45 | BUY | 340 | $50,131.30 | 2026-06-12 09:31:00 | $150.15 | Sold | $919.70 | 1.83% | 4 |
| 2026-06-08 15:30:00 | $147.48 | BUY | 340 | $50,141.50 | 2026-06-12 09:31:00 | $150.15 | Sold | $909.50 | 1.81% | 4 |
| 2026-06-08 15:29:00 | $147.34 | BUY | 340 | $50,093.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $957.10 | 1.91% | 4 |
| 2026-06-08 15:28:00 | $147.35 | BUY | 340 | $50,099.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $952.00 | 1.9% | 4 |
| 2026-06-08 15:27:00 | $147.42 | BUY | 340 | $50,122.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $928.20 | 1.85% | 4 |
| 2026-06-08 15:26:00 | $147.31 | BUY | 340 | $50,085.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $965.60 | 1.93% | 4 |
| 2026-06-08 15:25:00 | $147.32 | BUY | 340 | $50,088.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $962.20 | 1.92% | 4 |
| 2026-06-08 15:24:00 | $147.36 | BUY | 340 | $50,102.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $948.60 | 1.89% | 4 |
| 2026-06-08 15:23:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $938.40 | 1.87% | 4 |
| 2026-06-08 15:22:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $904.40 | 1.8% | 4 |
| 2026-06-08 15:19:00 | $147.45 | BUY | 340 | $50,133.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $918.00 | 1.83% | 4 |
| 2026-06-08 15:15:00 | $147.49 | BUY | 340 | $50,144.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $906.10 | 1.81% | 4 |
| 2026-06-08 14:59:00 | $147.34 | BUY | 340 | $50,095.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $955.40 | 1.91% | 4 |
| 2026-06-08 14:58:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $972.40 | 1.94% | 4 |
| 2026-06-08 14:57:00 | $147.43 | BUY | 340 | $50,124.50 | 2026-06-12 09:31:00 | $150.15 | Sold | $926.50 | 1.85% | 4 |
| 2026-06-08 14:55:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $941.80 | 1.88% | 4 |
| 2026-06-08 14:54:00 | $147.42 | BUY | 340 | $50,121.10 | 2026-06-12 09:31:00 | $150.15 | Sold | $929.90 | 1.86% | 4 |
| 2026-06-08 14:53:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $945.20 | 1.89% | 4 |
| 2026-06-08 14:44:00 | $147.45 | BUY | 340 | $50,133.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $918.00 | 1.83% | 4 |
| 2026-06-08 14:39:00 | $147.45 | BUY | 340 | $50,131.30 | 2026-06-12 09:31:00 | $150.15 | Sold | $919.70 | 1.83% | 4 |
| 2026-06-08 14:29:00 | $147.44 | BUY | 340 | $50,129.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $921.40 | 1.84% | 4 |
| 2026-06-08 14:24:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $904.40 | 1.8% | 4 |
| 2026-06-08 14:23:00 | $147.44 | BUY | 340 | $50,129.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $921.40 | 1.84% | 4 |
| 2026-06-08 14:22:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $914.60 | 1.82% | 4 |
| 2026-06-08 14:21:00 | $147.45 | BUY | 340 | $50,133.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $918.00 | 1.83% | 4 |
| 2026-06-08 14:20:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $969.00 | 1.93% | 4 |
| 2026-06-08 14:19:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $938.43 | 1.87% | 4 |
| 2026-06-08 14:18:00 | $147.34 | BUY | 340 | $50,093.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $957.10 | 1.91% | 4 |
| 2026-06-08 14:17:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $972.40 | 1.94% | 4 |
| 2026-06-08 14:16:00 | $147.29 | BUY | 340 | $50,078.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $972.40 | 1.94% | 4 |
| 2026-06-08 14:15:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $969.00 | 1.93% | 4 |
| 2026-06-08 14:14:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $975.80 | 1.95% | 4 |
| 2026-06-08 14:13:00 | $147.25 | BUY | 340 | $50,065.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $986.00 | 1.97% | 4 |
| 2026-06-08 14:12:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $989.40 | 1.98% | 4 |
| 2026-06-08 14:11:00 | $147.34 | BUY | 340 | $50,095.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $955.40 | 1.91% | 4 |
| 2026-06-08 14:10:00 | $147.35 | BUY | 340 | $50,099.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $952.00 | 1.9% | 4 |
| 2026-06-08 14:09:00 | $147.35 | BUY | 340 | $50,099.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $952.00 | 1.9% | 4 |
| 2026-06-08 14:08:00 | $147.30 | BUY | 340 | $50,083.70 | 2026-06-12 09:31:00 | $150.15 | Sold | $967.30 | 1.93% | 4 |
| 2026-06-08 14:07:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $975.80 | 1.95% | 4 |
| 2026-06-08 14:06:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,037.00 | 2.07% | 4 |
| 2026-06-08 14:05:00 | $146.92 | BUY | 340 | $49,952.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,098.20 | 2.2% | 4 |
| 2026-06-08 14:04:00 | $146.90 | BUY | 340 | $49,946.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,105.00 | 2.21% | 4 |
| 2026-06-08 14:03:00 | $146.96 | BUY | 340 | $49,966.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,084.60 | 2.17% | 4 |
| 2026-06-08 14:02:00 | $146.90 | BUY | 340 | $49,946.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,105.00 | 2.21% | 4 |
| 2026-06-08 14:01:00 | $146.88 | BUY | 340 | $49,939.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,111.80 | 2.23% | 4 |
| 2026-06-08 14:00:00 | $146.87 | BUY | 340 | $49,934.10 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,116.90 | 2.24% | 4 |
| 2026-06-08 13:59:00 | $146.77 | BUY | 340 | $49,901.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,149.20 | 2.3% | 4 |
| 2026-06-08 13:58:00 | $146.69 | BUY | 340 | $49,874.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,176.37 | 2.36% | 4 |
| 2026-06-08 13:57:00 | $146.67 | BUY | 340 | $49,867.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,183.20 | 2.37% | 4 |
| 2026-06-08 13:56:00 | $146.71 | BUY | 340 | $49,881.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,169.60 | 2.34% | 4 |
| 2026-06-08 13:55:00 | $146.71 | BUY | 340 | $49,881.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,169.60 | 2.34% | 4 |
| 2026-06-08 13:54:00 | $146.79 | BUY | 340 | $49,908.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,142.40 | 2.29% | 4 |
| 2026-06-08 13:53:00 | $146.81 | BUY | 340 | $49,915.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,135.60 | 2.28% | 4 |
| 2026-06-08 13:52:00 | $146.82 | BUY | 340 | $49,918.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,132.20 | 2.27% | 4 |
| 2026-06-08 13:51:00 | $146.91 | BUY | 340 | $49,947.70 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,103.30 | 2.21% | 4 |
| 2026-06-08 13:50:00 | $146.85 | BUY | 340 | $49,929.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,122.00 | 2.25% | 4 |
| 2026-06-08 13:49:00 | $146.91 | BUY | 340 | $49,949.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,101.60 | 2.21% | 4 |
| 2026-06-08 13:48:00 | $146.76 | BUY | 340 | $49,898.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,152.60 | 2.31% | 4 |
| 2026-06-08 13:47:00 | $146.75 | BUY | 340 | $49,895.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,156.00 | 2.32% | 4 |
| 2026-06-08 13:46:00 | $146.91 | BUY | 340 | $49,947.70 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,103.30 | 2.21% | 4 |
| 2026-06-08 13:45:00 | $146.84 | BUY | 340 | $49,923.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,127.10 | 2.26% | 4 |
| 2026-06-08 13:44:00 | $146.66 | BUY | 340 | $49,864.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,186.60 | 2.38% | 4 |
| 2026-06-08 13:43:00 | $146.74 | BUY | 340 | $49,891.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,159.40 | 2.32% | 4 |
| 2026-06-08 13:42:00 | $146.85 | BUY | 340 | $49,929.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,122.00 | 2.25% | 4 |
| 2026-06-08 13:41:00 | $146.78 | BUY | 340 | $49,905.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,145.80 | 2.3% | 4 |
| 2026-06-08 13:40:00 | $146.74 | BUY | 340 | $49,889.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,161.10 | 2.33% | 4 |
| 2026-06-08 13:39:00 | $146.74 | BUY | 340 | $49,889.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,161.10 | 2.33% | 4 |
| 2026-06-08 13:38:00 | $146.72 | BUY | 340 | $49,884.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,166.20 | 2.34% | 4 |
| 2026-06-08 13:37:00 | $146.72 | BUY | 340 | $49,884.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,166.20 | 2.34% | 4 |
| 2026-06-08 13:36:00 | $146.65 | BUY | 340 | $49,861.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,190.00 | 2.39% | 4 |
| 2026-06-08 13:35:00 | $146.68 | BUY | 340 | $49,871.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,179.80 | 2.37% | 4 |
| 2026-06-08 13:34:00 | $146.70 | BUY | 340 | $49,878.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,173.00 | 2.35% | 4 |
| 2026-06-08 13:33:00 | $146.66 | BUY | 340 | $49,864.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,186.60 | 2.38% | 4 |
| 2026-06-08 13:32:00 | $146.74 | BUY | 340 | $49,891.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,159.40 | 2.32% | 4 |
| 2026-06-08 13:31:00 | $146.79 | BUY | 340 | $49,908.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,142.40 | 2.29% | 4 |
| 2026-06-08 13:30:00 | $146.98 | BUY | 340 | $49,973.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,077.80 | 2.16% | 4 |
| 2026-06-08 13:29:00 | $146.93 | BUY | 340 | $49,954.50 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,096.50 | 2.19% | 4 |
| 2026-06-08 13:28:00 | $146.90 | BUY | 340 | $49,944.30 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,106.70 | 2.22% | 4 |
| 2026-06-08 13:27:00 | $146.82 | BUY | 340 | $49,918.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,132.20 | 2.27% | 4 |
| 2026-06-08 13:26:00 | $146.84 | BUY | 340 | $49,925.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,125.40 | 2.25% | 4 |
| 2026-06-08 13:25:00 | $146.95 | BUY | 340 | $49,961.30 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,089.70 | 2.18% | 4 |
| 2026-06-08 13:24:00 | $146.84 | BUY | 340 | $49,923.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,127.10 | 2.26% | 4 |
| 2026-06-08 13:23:00 | $146.91 | BUY | 340 | $49,949.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,101.60 | 2.21% | 4 |
| 2026-06-08 13:22:00 | $146.80 | BUY | 340 | $49,912.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,139.00 | 2.28% | 4 |
| 2026-06-08 13:21:00 | $146.86 | BUY | 340 | $49,930.70 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,120.30 | 2.24% | 4 |
| 2026-06-08 13:20:00 | $146.78 | BUY | 340 | $49,903.50 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,147.50 | 2.3% | 4 |
| 2026-06-08 13:19:00 | $146.70 | BUY | 340 | $49,878.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,173.00 | 2.35% | 4 |
| 2026-06-08 13:18:00 | $146.73 | BUY | 340 | $49,888.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,162.80 | 2.33% | 4 |
| 2026-06-08 13:17:00 | $146.92 | BUY | 340 | $49,952.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,098.20 | 2.2% | 4 |
| 2026-06-08 13:16:00 | $146.93 | BUY | 340 | $49,956.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,094.80 | 2.19% | 4 |
| 2026-06-08 13:15:00 | $146.82 | BUY | 340 | $49,918.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,132.20 | 2.27% | 4 |
| 2026-06-08 13:14:00 | $146.86 | BUY | 340 | $49,932.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,118.60 | 2.24% | 4 |
| 2026-06-08 13:13:00 | $147.03 | BUY | 340 | $49,990.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,060.80 | 2.12% | 4 |
| 2026-06-08 13:12:00 | $146.92 | BUY | 340 | $49,952.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,098.20 | 2.2% | 4 |
| 2026-06-08 13:11:00 | $146.98 | BUY | 340 | $49,973.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,077.80 | 2.16% | 4 |
| 2026-06-08 13:10:00 | $146.96 | BUY | 340 | $49,966.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,084.60 | 2.17% | 4 |
| 2026-06-08 13:09:00 | $146.94 | BUY | 340 | $49,957.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,093.10 | 2.19% | 4 |
| 2026-06-08 13:08:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,037.00 | 2.07% | 4 |
| 2026-06-08 13:07:00 | $147.16 | BUY | 340 | $50,034.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,016.60 | 2.03% | 4 |
| 2026-06-08 13:06:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,071.00 | 2.14% | 4 |
| 2026-06-08 13:05:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,071.00 | 2.14% | 4 |
| 2026-06-08 13:04:00 | $146.89 | BUY | 340 | $49,942.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,108.40 | 2.22% | 4 |
| 2026-06-08 13:03:00 | $146.62 | BUY | 340 | $49,850.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,200.20 | 2.41% | 4 |
| 2026-06-08 13:02:00 | $146.68 | BUY | 340 | $49,871.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,179.80 | 2.37% | 4 |
| 2026-06-08 13:01:00 | $146.77 | BUY | 340 | $49,900.10 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,150.90 | 2.31% | 4 |
| 2026-06-08 13:00:00 | $146.85 | BUY | 340 | $49,929.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,122.00 | 2.25% | 4 |
| 2026-06-08 12:59:00 | $147.01 | BUY | 340 | $49,983.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,067.60 | 2.14% | 4 |
| 2026-06-08 12:58:00 | $147.05 | BUY | 340 | $49,997.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,054.00 | 2.11% | 4 |
| 2026-06-08 12:57:00 | $147.04 | BUY | 340 | $49,993.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,057.40 | 2.12% | 4 |
| 2026-06-08 12:56:00 | $147.12 | BUY | 340 | $50,020.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,030.20 | 2.06% | 4 |
| 2026-06-08 12:55:00 | $147.17 | BUY | 340 | $50,037.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,013.20 | 2.02% | 4 |
| 2026-06-08 12:54:00 | $147.20 | BUY | 340 | $50,046.30 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,004.70 | 2.01% | 4 |
| 2026-06-08 12:53:00 | $147.04 | BUY | 340 | $49,991.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,059.10 | 2.12% | 4 |
| 2026-06-08 12:52:00 | $146.93 | BUY | 340 | $49,956.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,094.80 | 2.19% | 4 |
| 2026-06-08 12:51:00 | $146.88 | BUY | 340 | $49,939.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,111.80 | 2.23% | 4 |
| 2026-06-08 12:50:00 | $146.82 | BUY | 340 | $49,918.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,132.20 | 2.27% | 4 |
| 2026-06-08 12:49:00 | $146.99 | BUY | 340 | $49,976.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,074.40 | 2.15% | 4 |
| 2026-06-08 12:48:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,040.40 | 2.08% | 4 |
| 2026-06-08 12:47:00 | $147.16 | BUY | 340 | $50,032.70 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,018.30 | 2.04% | 4 |
| 2026-06-08 12:46:00 | $146.91 | BUY | 340 | $49,951.10 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,099.90 | 2.2% | 4 |
| 2026-06-08 12:45:00 | $146.92 | BUY | 340 | $49,952.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,098.20 | 2.2% | 4 |
| 2026-06-08 12:44:00 | $146.89 | BUY | 340 | $49,942.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,108.40 | 2.22% | 4 |
| 2026-06-08 12:43:00 | $146.78 | BUY | 340 | $49,905.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,145.80 | 2.3% | 4 |
| 2026-06-08 12:42:00 | $146.78 | BUY | 340 | $49,905.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,145.80 | 2.3% | 4 |
| 2026-06-08 12:41:00 | $146.90 | BUY | 340 | $49,946.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,105.00 | 2.21% | 4 |
| 2026-06-08 12:40:00 | $147.14 | BUY | 340 | $50,027.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,023.40 | 2.05% | 4 |
| 2026-06-08 12:39:00 | $147.06 | BUY | 340 | $50,000.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,050.60 | 2.1% | 4 |
| 2026-06-08 12:38:00 | $147.01 | BUY | 340 | $49,983.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,067.60 | 2.14% | 4 |
| 2026-06-08 12:37:00 | $147.03 | BUY | 340 | $49,990.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,060.80 | 2.12% | 4 |
| 2026-06-08 12:36:00 | $147.16 | BUY | 340 | $50,032.70 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,018.30 | 2.04% | 4 |
| 2026-06-08 12:35:00 | $147.16 | BUY | 340 | $50,034.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,016.60 | 2.03% | 4 |
| 2026-06-08 12:34:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,037.00 | 2.07% | 4 |
| 2026-06-08 12:33:00 | $147.36 | BUY | 340 | $50,102.30 | 2026-06-12 09:31:00 | $150.15 | Sold | $948.70 | 1.89% | 4 |
| 2026-06-08 12:32:00 | $147.41 | BUY | 340 | $50,119.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $931.60 | 1.86% | 4 |
| 2026-06-08 12:31:00 | $147.32 | BUY | 340 | $50,088.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $962.20 | 1.92% | 4 |
| 2026-06-08 12:30:00 | $147.28 | BUY | 340 | $50,075.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $975.80 | 1.95% | 4 |
| 2026-06-08 12:29:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,006.40 | 2.01% | 4 |
| 2026-06-08 12:28:00 | $147.33 | BUY | 340 | $50,092.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $958.77 | 1.91% | 4 |
| 2026-06-08 12:27:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $914.60 | 1.82% | 4 |
| 2026-06-08 12:24:00 | $147.44 | BUY | 340 | $50,129.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $921.40 | 1.84% | 4 |
| 2026-06-08 12:10:00 | $147.33 | BUY | 340 | $50,090.50 | 2026-06-12 09:31:00 | $150.15 | Sold | $960.50 | 1.92% | 4 |
| 2026-06-08 12:09:00 | $147.30 | BUY | 340 | $50,082.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $969.00 | 1.93% | 4 |
| 2026-06-08 11:10:00 | $147.47 | BUY | 340 | $50,139.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $911.20 | 1.82% | 4 |
| 2026-06-08 10:15:00 | $147.43 | BUY | 340 | $50,126.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $924.80 | 1.84% | 4 |
| 2026-06-08 09:39:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $941.80 | 1.88% | 4 |
| 2026-06-08 09:38:00 | $147.24 | BUY | 340 | $50,061.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $989.40 | 1.98% | 4 |
| 2026-06-08 09:37:00 | $147.38 | BUY | 340 | $50,109.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $941.80 | 1.88% | 4 |
| 2026-06-08 09:34:00 | $147.40 | BUY | 340 | $50,116.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $935.00 | 1.87% | 4 |
| 2026-06-08 09:33:00 | $146.71 | BUY | 340 | $49,881.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,169.60 | 2.34% | 4 |
| 2026-06-08 09:32:00 | $146.87 | BUY | 340 | $49,935.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,115.20 | 2.23% | 4 |
| 2026-06-08 09:31:00 | $146.85 | BUY | 340 | $49,929.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $1,122.00 | 2.25% | 4 |
| 2026-06-05 15:49:00 | $148.41 | BUY | 340 | $50,459.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $591.60 | 1.17% | 7 |
| 2026-06-05 15:48:00 | $148.30 | BUY | 340 | $50,422.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $629.00 | 1.25% | 7 |
| 2026-06-05 15:47:00 | $148.22 | BUY | 340 | $50,393.10 | 2026-06-12 09:31:00 | $150.15 | Sold | $657.90 | 1.31% | 7 |
| 2026-06-05 15:46:00 | $148.01 | BUY | 340 | $50,323.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $727.60 | 1.45% | 7 |
| 2026-06-05 15:45:00 | $147.80 | BUY | 340 | $50,253.70 | 2026-06-12 09:31:00 | $150.15 | Sold | $797.30 | 1.59% | 7 |
| 2026-06-05 15:44:00 | $147.74 | BUY | 340 | $50,231.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $819.40 | 1.63% | 7 |
| 2026-06-05 15:43:00 | $147.61 | BUY | 340 | $50,187.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $863.60 | 1.72% | 7 |
| 2026-06-05 15:42:00 | $147.67 | BUY | 340 | $50,207.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $843.20 | 1.68% | 7 |
| 2026-06-05 15:41:00 | $147.60 | BUY | 340 | $50,184.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $867.00 | 1.73% | 7 |
| 2026-06-05 15:40:00 | $147.85 | BUY | 340 | $50,267.30 | 2026-06-12 09:31:00 | $150.15 | Sold | $783.70 | 1.56% | 7 |
| 2026-06-05 15:39:00 | $147.98 | BUY | 340 | $50,313.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $737.80 | 1.47% | 7 |
| 2026-06-05 15:38:00 | $148.19 | BUY | 340 | $50,384.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $666.40 | 1.32% | 7 |
| 2026-06-05 15:37:00 | $148.14 | BUY | 340 | $50,367.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $683.40 | 1.36% | 7 |
| 2026-06-05 15:36:00 | $148.10 | BUY | 340 | $50,352.30 | 2026-06-12 09:31:00 | $150.15 | Sold | $698.70 | 1.39% | 7 |
| 2026-06-05 15:35:00 | $148.20 | BUY | 340 | $50,386.30 | 2026-06-12 09:31:00 | $150.15 | Sold | $664.70 | 1.32% | 7 |
| 2026-06-05 15:34:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $741.20 | 1.47% | 7 |
| 2026-06-05 15:33:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $751.40 | 1.49% | 7 |
| 2026-06-05 15:32:00 | $147.91 | BUY | 340 | $50,289.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $761.60 | 1.51% | 7 |
| 2026-06-05 15:31:00 | $148.05 | BUY | 340 | $50,337.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $714.00 | 1.42% | 7 |
| 2026-06-05 15:30:00 | $148.04 | BUY | 340 | $50,333.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $717.40 | 1.43% | 7 |
| 2026-06-05 15:29:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $652.80 | 1.3% | 7 |
| 2026-06-05 15:28:00 | $148.19 | BUY | 340 | $50,384.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $666.40 | 1.32% | 7 |
| 2026-06-05 15:27:00 | $147.99 | BUY | 340 | $50,316.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $734.40 | 1.46% | 7 |
| 2026-06-05 15:26:00 | $147.94 | BUY | 340 | $50,297.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $753.10 | 1.5% | 7 |
| 2026-06-05 15:25:00 | $148.06 | BUY | 340 | $50,338.70 | 2026-06-12 09:31:00 | $150.15 | Sold | $712.30 | 1.42% | 7 |
| 2026-06-05 15:24:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $799.00 | 1.59% | 7 |
| 2026-06-05 15:23:00 | $147.68 | BUY | 340 | $50,211.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $839.80 | 1.67% | 7 |
| 2026-06-05 15:22:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $833.00 | 1.66% | 7 |
| 2026-06-05 15:21:00 | $147.74 | BUY | 340 | $50,231.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $819.40 | 1.63% | 7 |
| 2026-06-05 15:20:00 | $147.74 | BUY | 340 | $50,231.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $819.40 | 1.63% | 7 |
| 2026-06-05 15:19:00 | $147.79 | BUY | 340 | $50,248.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $802.43 | 1.6% | 7 |
| 2026-06-05 15:18:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $836.40 | 1.67% | 7 |
| 2026-06-05 15:17:00 | $147.52 | BUY | 340 | $50,156.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $894.20 | 1.78% | 7 |
| 2026-06-05 15:16:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $836.40 | 1.67% | 7 |
| 2026-06-05 15:15:00 | $147.67 | BUY | 340 | $50,206.10 | 2026-06-12 09:31:00 | $150.15 | Sold | $844.90 | 1.68% | 7 |
| 2026-06-05 15:14:00 | $147.81 | BUY | 340 | $50,253.70 | 2026-06-12 09:31:00 | $150.15 | Sold | $797.30 | 1.59% | 7 |
| 2026-06-05 15:13:00 | $147.86 | BUY | 340 | $50,270.70 | 2026-06-12 09:31:00 | $150.15 | Sold | $780.30 | 1.55% | 7 |
| 2026-06-05 15:12:00 | $147.91 | BUY | 340 | $50,289.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $761.60 | 1.51% | 7 |
| 2026-06-05 15:11:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $741.20 | 1.47% | 7 |
| 2026-06-05 15:10:00 | $147.93 | BUY | 340 | $50,296.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $754.80 | 1.5% | 7 |
| 2026-06-05 15:09:00 | $147.99 | BUY | 340 | $50,314.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $736.10 | 1.46% | 7 |
| 2026-06-05 15:08:00 | $148.05 | BUY | 340 | $50,337.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $714.00 | 1.42% | 7 |
| 2026-06-05 15:07:00 | $148.30 | BUY | 340 | $50,422.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $629.00 | 1.25% | 7 |
| 2026-06-05 15:06:00 | $148.50 | BUY | 340 | $50,490.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $561.00 | 1.11% | 7 |
| 2026-06-05 15:05:00 | $148.46 | BUY | 340 | $50,476.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $574.60 | 1.14% | 7 |
| 2026-06-05 15:04:00 | $148.54 | BUY | 340 | $50,503.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $547.40 | 1.08% | 7 |
| 2026-06-05 15:03:00 | $148.67 | BUY | 340 | $50,547.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $503.20 | 1% | 7 |
| 2026-06-05 15:02:00 | $148.63 | BUY | 340 | $50,534.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $516.80 | 1.02% | 7 |
| 2026-06-05 15:01:00 | $148.46 | BUY | 340 | $50,474.70 | 2026-06-12 09:31:00 | $150.15 | Sold | $576.30 | 1.14% | 7 |
| 2026-06-05 15:00:00 | $148.40 | BUY | 340 | $50,456.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $595.00 | 1.18% | 7 |
| 2026-06-05 14:59:00 | $148.49 | BUY | 340 | $50,486.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $564.40 | 1.12% | 7 |
| 2026-06-05 14:58:00 | $148.37 | BUY | 340 | $50,445.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $605.20 | 1.2% | 7 |
| 2026-06-05 14:57:00 | $148.41 | BUY | 340 | $50,461.10 | 2026-06-12 09:31:00 | $150.15 | Sold | $589.90 | 1.17% | 7 |
| 2026-06-05 14:56:00 | $148.64 | BUY | 340 | $50,537.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $513.40 | 1.02% | 7 |
| 2026-06-05 14:55:00 | $148.37 | BUY | 340 | $50,445.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $605.20 | 1.2% | 7 |
| 2026-06-05 14:54:00 | $148.34 | BUY | 340 | $50,436.50 | 2026-06-12 09:31:00 | $150.15 | Sold | $614.52 | 1.22% | 7 |
| 2026-06-05 14:53:00 | $148.29 | BUY | 340 | $50,418.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $632.40 | 1.25% | 7 |
| 2026-06-05 14:52:00 | $148.36 | BUY | 340 | $50,442.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $608.60 | 1.21% | 7 |
| 2026-06-05 14:51:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-06-12 09:31:00 | $150.15 | Sold | $615.40 | 1.22% | 7 |
| 2026-06-05 14:50:00 | $148.26 | BUY | 340 | $50,408.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $642.60 | 1.27% | 7 |
| 2026-06-05 14:49:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $622.20 | 1.23% | 7 |
| 2026-06-05 14:48:00 | $148.15 | BUY | 340 | $50,371.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $680.00 | 1.35% | 7 |
| 2026-06-05 14:47:00 | $148.21 | BUY | 340 | $50,391.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $659.60 | 1.31% | 7 |
| 2026-06-05 14:46:00 | $148.21 | BUY | 340 | $50,391.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $659.60 | 1.31% | 7 |
| 2026-06-05 14:45:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $622.20 | 1.23% | 7 |
| 2026-06-05 14:44:00 | $148.54 | BUY | 340 | $50,501.90 | 2026-06-12 09:31:00 | $150.15 | Sold | $549.10 | 1.09% | 7 |
| 2026-06-05 14:43:00 | $148.41 | BUY | 340 | $50,459.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $591.60 | 1.17% | 7 |
| 2026-06-05 14:42:00 | $148.45 | BUY | 340 | $50,473.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $578.00 | 1.15% | 7 |
| 2026-06-05 14:41:00 | $148.46 | BUY | 340 | $50,476.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $574.60 | 1.14% | 7 |
| 2026-06-05 14:40:00 | $148.55 | BUY | 340 | $50,505.30 | 2026-06-12 09:31:00 | $150.15 | Sold | $545.70 | 1.08% | 7 |
| 2026-06-05 14:39:00 | $148.56 | BUY | 340 | $50,510.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $540.60 | 1.07% | 7 |
| 2026-06-05 14:38:00 | $148.53 | BUY | 340 | $50,500.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $550.80 | 1.09% | 7 |
| 2026-06-05 14:37:00 | $148.63 | BUY | 340 | $50,534.20 | 2026-06-12 09:31:00 | $150.15 | Sold | $516.80 | 1.02% | 7 |
| 2026-06-05 14:36:00 | $148.58 | BUY | 340 | $50,515.50 | 2026-06-12 09:31:00 | $150.15 | Sold | $535.50 | 1.06% | 7 |
| 2026-06-05 14:35:00 | $148.60 | BUY | 340 | $50,524.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $527.00 | 1.04% | 7 |
| 2026-06-05 14:34:00 | $148.47 | BUY | 340 | $50,479.80 | 2026-06-12 09:31:00 | $150.15 | Sold | $571.20 | 1.13% | 7 |
| 2026-06-05 14:33:00 | $148.61 | BUY | 340 | $50,527.40 | 2026-06-12 09:31:00 | $150.15 | Sold | $523.60 | 1.04% | 7 |
| 2026-06-05 14:32:00 | $148.73 | BUY | 340 | $50,568.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,193.40 | 2.36% | 10 |
| 2026-06-05 14:31:00 | $148.69 | BUY | 340 | $50,554.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,207.00 | 2.39% | 10 |
| 2026-06-05 14:30:00 | $148.76 | BUY | 340 | $50,578.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,183.20 | 2.34% | 10 |
| 2026-06-05 14:29:00 | $148.95 | BUY | 340 | $50,643.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,118.60 | 2.21% | 10 |
| 2026-06-05 14:28:00 | $148.90 | BUY | 340 | $50,626.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,135.60 | 2.24% | 10 |
| 2026-06-05 14:27:00 | $148.87 | BUY | 340 | $50,615.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,145.80 | 2.26% | 10 |
| 2026-06-05 14:26:00 | $148.95 | BUY | 340 | $50,643.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,118.60 | 2.21% | 10 |
| 2026-06-05 14:25:00 | $149.02 | BUY | 340 | $50,666.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,094.80 | 2.16% | 10 |
| 2026-06-05 14:24:00 | $149.26 | BUY | 340 | $50,748.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,013.20 | 2% | 10 |
| 2026-06-05 14:23:00 | $149.29 | BUY | 340 | $50,758.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,003.00 | 1.98% | 10 |
| 2026-06-05 14:22:00 | $149.28 | BUY | 340 | $50,755.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,006.40 | 1.98% | 10 |
| 2026-06-05 14:21:00 | $149.33 | BUY | 340 | $50,772.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $989.40 | 1.95% | 10 |
| 2026-06-05 14:20:00 | $149.31 | BUY | 340 | $50,765.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $996.20 | 1.96% | 10 |
| 2026-06-05 14:19:00 | $149.14 | BUY | 340 | $50,707.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,054.00 | 2.08% | 10 |
| 2026-06-05 14:18:00 | $149.34 | BUY | 340 | $50,775.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $986.00 | 1.94% | 10 |
| 2026-06-05 14:17:00 | $149.41 | BUY | 340 | $50,799.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $962.20 | 1.89% | 10 |
| 2026-06-05 14:16:00 | $149.31 | BUY | 340 | $50,763.70 | 2026-06-15 10:22:00 | $152.24 | Sold | $997.90 | 1.97% | 10 |
| 2026-06-05 14:15:00 | $149.13 | BUY | 340 | $50,704.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,057.40 | 2.09% | 10 |
| 2026-06-05 14:14:00 | $149.22 | BUY | 340 | $50,734.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,026.80 | 2.02% | 10 |
| 2026-06-05 14:13:00 | $149.36 | BUY | 340 | $50,780.70 | 2026-06-15 10:22:00 | $152.24 | Sold | $980.90 | 1.93% | 10 |
| 2026-06-05 14:12:00 | $149.22 | BUY | 340 | $50,734.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,026.80 | 2.02% | 10 |
| 2026-06-05 14:11:00 | $149.16 | BUY | 340 | $50,716.10 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,045.50 | 2.06% | 10 |
| 2026-06-05 14:10:00 | $149.29 | BUY | 340 | $50,758.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,003.00 | 1.98% | 10 |
| 2026-06-05 14:09:00 | $149.17 | BUY | 340 | $50,717.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,043.80 | 2.06% | 10 |
| 2026-06-05 14:08:00 | $149.03 | BUY | 340 | $50,670.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,091.40 | 2.15% | 10 |
| 2026-06-05 14:07:00 | $149.10 | BUY | 340 | $50,694.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,067.60 | 2.11% | 10 |
| 2026-06-05 14:06:00 | $149.00 | BUY | 340 | $50,660.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,101.60 | 2.17% | 10 |
| 2026-06-05 14:05:00 | $148.95 | BUY | 340 | $50,641.30 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,120.30 | 2.21% | 10 |
| 2026-06-05 14:04:00 | $149.12 | BUY | 340 | $50,699.10 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,062.50 | 2.1% | 10 |
| 2026-06-05 14:03:00 | $149.16 | BUY | 340 | $50,714.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,047.20 | 2.06% | 10 |
| 2026-06-05 14:02:00 | $149.27 | BUY | 340 | $50,751.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,009.80 | 1.99% | 10 |
| 2026-06-05 14:01:00 | $149.25 | BUY | 340 | $50,745.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,016.60 | 2% | 10 |
| 2026-06-05 14:00:00 | $149.34 | BUY | 340 | $50,775.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $986.00 | 1.94% | 10 |
| 2026-06-05 13:59:00 | $149.27 | BUY | 340 | $50,750.10 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,011.50 | 1.99% | 10 |
| 2026-06-05 13:58:00 | $149.23 | BUY | 340 | $50,736.50 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,025.10 | 2.02% | 10 |
| 2026-06-05 13:57:00 | $149.25 | BUY | 340 | $50,745.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,016.60 | 2% | 10 |
| 2026-06-05 13:56:00 | $149.12 | BUY | 340 | $50,700.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,060.80 | 2.09% | 10 |
| 2026-06-05 13:55:00 | $149.13 | BUY | 340 | $50,702.50 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,059.10 | 2.09% | 10 |
| 2026-06-05 13:54:00 | $149.14 | BUY | 340 | $50,707.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,054.00 | 2.08% | 10 |
| 2026-06-05 13:53:00 | $149.15 | BUY | 340 | $50,711.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,050.60 | 2.07% | 10 |
| 2026-06-05 13:52:00 | $149.18 | BUY | 340 | $50,719.50 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,042.10 | 2.05% | 10 |
| 2026-06-05 13:51:00 | $149.11 | BUY | 340 | $50,697.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,064.20 | 2.1% | 10 |
| 2026-06-05 13:50:00 | $149.15 | BUY | 340 | $50,711.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,050.60 | 2.07% | 10 |
| 2026-06-05 13:49:00 | $149.10 | BUY | 340 | $50,694.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,067.60 | 2.11% | 10 |
| 2026-06-05 13:48:00 | $149.18 | BUY | 340 | $50,719.50 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,042.10 | 2.05% | 10 |
| 2026-06-05 13:47:00 | $149.14 | BUY | 340 | $50,707.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,054.00 | 2.08% | 10 |
| 2026-06-05 13:46:00 | $149.14 | BUY | 340 | $50,707.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,054.00 | 2.08% | 10 |
| 2026-06-05 13:45:00 | $149.16 | BUY | 340 | $50,712.70 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,048.90 | 2.07% | 10 |
| 2026-06-05 13:44:00 | $149.03 | BUY | 340 | $50,670.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,091.40 | 2.15% | 10 |
| 2026-06-05 13:43:00 | $148.99 | BUY | 340 | $50,656.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,105.00 | 2.18% | 10 |
| 2026-06-05 13:42:00 | $149.21 | BUY | 340 | $50,729.70 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,031.90 | 2.03% | 10 |
| 2026-06-05 13:41:00 | $149.33 | BUY | 340 | $50,772.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $989.40 | 1.95% | 10 |
| 2026-06-05 13:40:00 | $149.49 | BUY | 340 | $50,826.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $935.00 | 1.84% | 10 |
| 2026-06-05 13:39:00 | $149.38 | BUY | 340 | $50,789.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $972.40 | 1.91% | 10 |
| 2026-06-05 13:38:00 | $149.23 | BUY | 340 | $50,738.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,023.40 | 2.02% | 10 |
| 2026-06-05 13:37:00 | $149.21 | BUY | 340 | $50,731.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,030.20 | 2.03% | 10 |
| 2026-06-05 13:36:00 | $149.30 | BUY | 340 | $50,762.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $999.60 | 1.97% | 10 |
| 2026-06-05 13:35:00 | $149.18 | BUY | 340 | $50,721.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,040.40 | 2.05% | 10 |
| 2026-06-05 13:34:00 | $149.00 | BUY | 340 | $50,660.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,101.60 | 2.17% | 10 |
| 2026-06-05 13:33:00 | $148.90 | BUY | 340 | $50,626.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,135.60 | 2.24% | 10 |
| 2026-06-05 13:32:00 | $148.90 | BUY | 340 | $50,626.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,135.60 | 2.24% | 10 |
| 2026-06-05 13:31:00 | $148.90 | BUY | 340 | $50,626.10 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,135.50 | 2.24% | 10 |
| 2026-06-05 13:30:00 | $148.94 | BUY | 340 | $50,639.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,122.00 | 2.22% | 10 |
| 2026-06-05 13:29:00 | $148.96 | BUY | 340 | $50,646.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,115.20 | 2.2% | 10 |
| 2026-06-05 13:28:00 | $148.87 | BUY | 340 | $50,615.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,145.80 | 2.26% | 10 |
| 2026-06-05 13:27:00 | $148.83 | BUY | 340 | $50,602.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,159.40 | 2.29% | 10 |
| 2026-06-05 13:26:00 | $148.88 | BUY | 340 | $50,619.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,142.40 | 2.26% | 10 |
| 2026-06-05 13:25:00 | $148.98 | BUY | 340 | $50,653.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,108.40 | 2.19% | 10 |
| 2026-06-05 13:24:00 | $148.86 | BUY | 340 | $50,612.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,149.20 | 2.27% | 10 |
| 2026-06-05 13:23:00 | $149.00 | BUY | 340 | $50,660.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,101.60 | 2.17% | 10 |
| 2026-06-05 13:22:00 | $148.86 | BUY | 340 | $50,610.70 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,150.90 | 2.27% | 10 |
| 2026-06-05 13:21:00 | $148.82 | BUY | 340 | $50,598.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,162.80 | 2.3% | 10 |
| 2026-06-05 13:20:00 | $148.75 | BUY | 340 | $50,573.30 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,188.30 | 2.35% | 10 |
| 2026-06-05 13:19:00 | $148.83 | BUY | 340 | $50,602.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,159.40 | 2.29% | 10 |
| 2026-06-05 13:18:00 | $148.90 | BUY | 340 | $50,626.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,135.60 | 2.24% | 10 |
| 2026-06-05 13:17:00 | $149.12 | BUY | 340 | $50,700.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,060.80 | 2.09% | 10 |
| 2026-06-05 13:16:00 | $148.95 | BUY | 340 | $50,643.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,118.60 | 2.21% | 10 |
| 2026-06-05 13:15:00 | $149.30 | BUY | 340 | $50,762.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $999.60 | 1.97% | 10 |
| 2026-06-05 13:14:00 | $149.03 | BUY | 340 | $50,670.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,091.40 | 2.15% | 10 |
| 2026-06-05 13:13:00 | $148.96 | BUY | 340 | $50,646.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,115.20 | 2.2% | 10 |
| 2026-06-05 13:12:00 | $148.96 | BUY | 340 | $50,646.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,115.20 | 2.2% | 10 |
| 2026-06-05 13:11:00 | $149.02 | BUY | 340 | $50,665.10 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,096.50 | 2.16% | 10 |
| 2026-06-05 13:10:00 | $148.98 | BUY | 340 | $50,651.50 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,110.10 | 2.19% | 10 |
| 2026-06-05 13:09:00 | $148.99 | BUY | 340 | $50,656.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,105.00 | 2.18% | 10 |
| 2026-06-05 13:08:00 | $149.08 | BUY | 340 | $50,688.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,072.84 | 2.12% | 10 |
| 2026-06-05 13:07:00 | $149.15 | BUY | 340 | $50,711.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,050.60 | 2.07% | 10 |
| 2026-06-05 13:06:00 | $149.29 | BUY | 340 | $50,758.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,003.00 | 1.98% | 10 |
| 2026-06-05 13:05:00 | $149.22 | BUY | 340 | $50,733.10 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,028.50 | 2.03% | 10 |
| 2026-06-05 13:04:00 | $149.18 | BUY | 340 | $50,721.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,040.40 | 2.05% | 10 |
| 2026-06-05 13:03:00 | $149.21 | BUY | 340 | $50,731.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,030.20 | 2.03% | 10 |
| 2026-06-05 13:02:00 | $149.10 | BUY | 340 | $50,692.30 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,069.30 | 2.11% | 10 |
| 2026-06-05 13:01:00 | $149.18 | BUY | 340 | $50,721.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,040.40 | 2.05% | 10 |
| 2026-06-05 13:00:00 | $149.30 | BUY | 340 | $50,762.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $999.60 | 1.97% | 10 |
| 2026-06-05 12:59:00 | $149.38 | BUY | 340 | $50,789.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $972.40 | 1.91% | 10 |
| 2026-06-05 12:58:00 | $149.35 | BUY | 340 | $50,779.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $982.60 | 1.94% | 10 |
| 2026-06-05 12:57:00 | $149.40 | BUY | 340 | $50,796.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $965.60 | 1.9% | 10 |
| 2026-06-05 12:56:00 | $149.31 | BUY | 340 | $50,765.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $996.20 | 1.96% | 10 |
| 2026-06-05 12:55:00 | $149.34 | BUY | 340 | $50,775.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $986.00 | 1.94% | 10 |
| 2026-06-05 12:54:00 | $149.41 | BUY | 340 | $50,798.70 | 2026-06-15 10:22:00 | $152.24 | Sold | $962.88 | 1.9% | 10 |
| 2026-06-05 12:53:00 | $149.32 | BUY | 340 | $50,768.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $992.83 | 1.96% | 10 |
| 2026-06-05 12:52:00 | $149.33 | BUY | 340 | $50,772.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $989.40 | 1.95% | 10 |
| 2026-06-05 12:51:00 | $149.23 | BUY | 340 | $50,738.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,023.40 | 2.02% | 10 |
| 2026-06-05 12:50:00 | $149.07 | BUY | 340 | $50,683.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,077.80 | 2.13% | 10 |
| 2026-06-05 12:49:00 | $149.10 | BUY | 340 | $50,694.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,067.60 | 2.11% | 10 |
| 2026-06-05 12:48:00 | $148.82 | BUY | 340 | $50,599.10 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,162.46 | 2.3% | 10 |
| 2026-06-05 12:47:00 | $148.78 | BUY | 340 | $50,585.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,176.37 | 2.33% | 10 |
| 2026-06-05 12:46:00 | $148.97 | BUY | 340 | $50,649.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,111.80 | 2.2% | 10 |
| 2026-06-05 12:45:00 | $148.84 | BUY | 340 | $50,605.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,156.00 | 2.28% | 10 |
| 2026-06-05 12:44:00 | $148.94 | BUY | 340 | $50,639.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,122.00 | 2.22% | 10 |
| 2026-06-05 12:43:00 | $149.08 | BUY | 340 | $50,685.50 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,076.10 | 2.12% | 10 |
| 2026-06-05 12:42:00 | $149.01 | BUY | 340 | $50,663.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,098.20 | 2.17% | 10 |
| 2026-06-05 12:41:00 | $149.08 | BUY | 340 | $50,687.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,074.40 | 2.12% | 10 |
| 2026-06-05 12:40:00 | $149.33 | BUY | 340 | $50,772.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $989.40 | 1.95% | 10 |
| 2026-06-05 12:39:00 | $149.50 | BUY | 340 | $50,830.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $931.64 | 1.83% | 10 |
| 2026-06-05 12:38:00 | $149.48 | BUY | 340 | $50,823.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $938.40 | 1.85% | 10 |
| 2026-06-05 12:37:00 | $149.36 | BUY | 340 | $50,782.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $979.20 | 1.93% | 10 |
| 2026-06-05 12:36:00 | $149.27 | BUY | 340 | $50,750.10 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,011.50 | 1.99% | 10 |
| 2026-06-05 12:35:00 | $149.26 | BUY | 340 | $50,748.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,013.20 | 2% | 10 |
| 2026-06-05 12:34:00 | $149.29 | BUY | 340 | $50,758.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,003.00 | 1.98% | 10 |
| 2026-06-05 12:33:00 | $149.11 | BUY | 340 | $50,697.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,064.20 | 2.1% | 10 |
| 2026-06-05 12:32:00 | $149.05 | BUY | 340 | $50,677.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,084.60 | 2.14% | 10 |
| 2026-06-05 12:31:00 | $149.05 | BUY | 340 | $50,677.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,084.60 | 2.14% | 10 |
| 2026-06-05 12:30:00 | $149.22 | BUY | 340 | $50,734.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,026.80 | 2.02% | 10 |
| 2026-06-05 12:29:00 | $149.19 | BUY | 340 | $50,724.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,037.00 | 2.04% | 10 |
| 2026-06-05 12:28:00 | $149.18 | BUY | 340 | $50,721.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $1,040.37 | 2.05% | 10 |
| 2026-06-05 12:27:00 | $149.39 | BUY | 340 | $50,790.90 | 2026-06-15 10:22:00 | $152.24 | Sold | $970.70 | 1.91% | 10 |
| 2026-06-05 12:26:00 | $149.55 | BUY | 340 | $50,845.30 | 2026-06-15 10:22:00 | $152.24 | Sold | $916.30 | 1.8% | 10 |
| 2026-06-05 12:25:00 | $149.55 | BUY | 340 | $50,847.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $914.60 | 1.8% | 10 |
| 2026-06-05 12:24:00 | $149.40 | BUY | 340 | $50,796.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $965.02 | 1.9% | 10 |
| 2026-06-05 12:23:00 | $149.62 | BUY | 340 | $50,869.10 | 2026-06-15 10:22:00 | $152.24 | Sold | $892.50 | 1.75% | 10 |
| 2026-06-05 12:22:00 | $149.58 | BUY | 340 | $50,855.50 | 2026-06-15 10:22:00 | $152.24 | Sold | $906.10 | 1.78% | 10 |
| 2026-06-05 12:21:00 | $149.59 | BUY | 340 | $50,860.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $901.00 | 1.77% | 10 |
| 2026-06-05 12:20:00 | $149.39 | BUY | 340 | $50,792.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $969.00 | 1.91% | 10 |
| 2026-06-05 12:19:00 | $149.43 | BUY | 340 | $50,806.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $955.40 | 1.88% | 10 |
| 2026-06-05 12:18:00 | $149.53 | BUY | 340 | $50,840.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $921.40 | 1.81% | 10 |
| 2026-06-05 12:17:00 | $149.54 | BUY | 340 | $50,843.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $918.00 | 1.81% | 10 |
| 2026-06-05 12:16:00 | $149.56 | BUY | 340 | $50,850.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $911.20 | 1.79% | 10 |
| 2026-06-05 12:15:00 | $149.69 | BUY | 340 | $50,892.90 | 2026-06-15 10:22:00 | $152.24 | Sold | $868.70 | 1.71% | 10 |
| 2026-06-05 12:14:00 | $149.58 | BUY | 340 | $50,857.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $904.40 | 1.78% | 10 |
| 2026-06-05 12:13:00 | $149.75 | BUY | 340 | $50,915.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $846.60 | 1.66% | 10 |
| 2026-06-05 12:12:00 | $149.60 | BUY | 340 | $50,864.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $897.60 | 1.76% | 10 |
| 2026-06-05 12:11:00 | $149.60 | BUY | 340 | $50,864.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $897.60 | 1.76% | 10 |
| 2026-06-05 12:10:00 | $149.62 | BUY | 340 | $50,870.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $890.80 | 1.75% | 10 |
| 2026-06-05 12:09:00 | $149.64 | BUY | 340 | $50,877.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $884.00 | 1.74% | 10 |
| 2026-06-05 12:08:00 | $149.57 | BUY | 340 | $50,853.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $907.80 | 1.79% | 10 |
| 2026-06-05 12:07:00 | $149.73 | BUY | 340 | $50,908.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $853.40 | 1.68% | 10 |
| 2026-06-05 12:06:00 | $149.79 | BUY | 340 | $50,927.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $834.22 | 1.64% | 10 |
| 2026-06-05 12:05:00 | $149.83 | BUY | 340 | $50,942.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $819.40 | 1.61% | 10 |
| 2026-06-05 12:04:00 | $149.68 | BUY | 340 | $50,891.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $870.40 | 1.71% | 10 |
| 2026-06-05 12:03:00 | $149.89 | BUY | 340 | $50,962.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $799.00 | 1.57% | 10 |
| 2026-06-05 12:02:00 | $149.84 | BUY | 340 | $50,943.90 | 2026-06-15 10:22:00 | $152.24 | Sold | $817.70 | 1.61% | 10 |
| 2026-06-05 12:01:00 | $149.91 | BUY | 340 | $50,969.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $792.20 | 1.55% | 10 |
| 2026-06-05 12:00:00 | $149.88 | BUY | 340 | $50,959.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $802.40 | 1.57% | 10 |
| 2026-06-05 11:59:00 | $149.85 | BUY | 340 | $50,949.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $812.60 | 1.59% | 10 |
| 2026-06-05 11:58:00 | $149.93 | BUY | 340 | $50,974.50 | 2026-06-15 10:22:00 | $152.24 | Sold | $787.10 | 1.54% | 10 |
| 2026-06-05 11:57:00 | $150.21 | BUY | 340 | $51,069.70 | 2026-06-15 10:22:00 | $152.24 | Sold | $691.90 | 1.35% | 10 |
| 2026-06-05 11:56:00 | $150.19 | BUY | 340 | $51,064.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $697.00 | 1.36% | 10 |
| 2026-06-05 11:55:00 | $150.29 | BUY | 340 | $51,098.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $663.00 | 1.3% | 10 |
| 2026-06-05 11:54:00 | $150.34 | BUY | 340 | $51,115.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $646.00 | 1.26% | 10 |
| 2026-06-05 11:53:00 | $150.46 | BUY | 340 | $51,156.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $605.20 | 1.18% | 10 |
| 2026-06-05 11:52:00 | $150.40 | BUY | 340 | $51,136.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $625.60 | 1.22% | 10 |
| 2026-06-05 11:51:00 | $150.43 | BUY | 340 | $51,146.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $615.40 | 1.2% | 10 |
| 2026-06-05 11:50:00 | $150.39 | BUY | 340 | $51,132.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $629.00 | 1.23% | 10 |
| 2026-06-05 11:49:00 | $150.44 | BUY | 340 | $51,149.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $612.00 | 1.2% | 10 |
| 2026-06-05 11:48:00 | $150.51 | BUY | 340 | $51,173.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $588.20 | 1.15% | 10 |
| 2026-06-05 11:47:00 | $150.54 | BUY | 340 | $51,183.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $578.00 | 1.13% | 10 |
| 2026-06-05 11:46:00 | $150.47 | BUY | 340 | $51,159.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $601.80 | 1.18% | 10 |
| 2026-06-05 11:45:00 | $150.33 | BUY | 340 | $51,112.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $649.40 | 1.27% | 10 |
| 2026-06-05 11:44:00 | $150.32 | BUY | 340 | $51,108.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $652.80 | 1.28% | 10 |
| 2026-06-05 11:43:00 | $150.46 | BUY | 340 | $51,156.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $605.20 | 1.18% | 10 |
| 2026-06-05 11:42:00 | $150.22 | BUY | 340 | $51,074.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $686.80 | 1.34% | 10 |
| 2026-06-05 11:41:00 | $150.21 | BUY | 340 | $51,071.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $690.20 | 1.35% | 10 |
| 2026-06-05 11:40:00 | $150.33 | BUY | 340 | $51,112.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $649.40 | 1.27% | 10 |
| 2026-06-05 11:39:00 | $150.50 | BUY | 340 | $51,170.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $591.60 | 1.16% | 10 |
| 2026-06-05 11:38:00 | $150.33 | BUY | 340 | $51,112.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $649.40 | 1.27% | 10 |
| 2026-06-05 11:37:00 | $150.40 | BUY | 340 | $51,136.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $625.60 | 1.22% | 10 |
| 2026-06-05 11:36:00 | $150.68 | BUY | 340 | $51,231.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $530.40 | 1.04% | 10 |
| 2026-06-05 11:35:00 | $150.70 | BUY | 340 | $51,238.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $523.60 | 1.02% | 10 |
| 2026-06-05 11:34:00 | $150.72 | BUY | 340 | $51,244.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $516.80 | 1.01% | 10 |
| 2026-06-05 11:33:00 | $150.64 | BUY | 340 | $51,217.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $544.00 | 1.06% | 10 |
| 2026-06-05 11:32:00 | $150.79 | BUY | 340 | $51,268.60 | 2026-06-15 10:23:00 | $152.31 | Sold | $516.80 | 1.01% | 10 |
| 2026-06-05 11:31:00 | $150.87 | BUY | 340 | $51,295.80 | 2026-06-15 10:24:00 | $152.61 | Sold | $591.60 | 1.15% | 10 |
| 2026-06-05 11:30:00 | $150.65 | BUY | 340 | $51,221.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $540.60 | 1.06% | 10 |
| 2026-06-05 11:29:00 | $150.65 | BUY | 340 | $51,221.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $540.60 | 1.06% | 10 |
| 2026-06-05 11:28:00 | $150.62 | BUY | 340 | $51,210.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $550.80 | 1.08% | 10 |
| 2026-06-05 11:27:00 | $150.71 | BUY | 340 | $51,241.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $520.20 | 1.02% | 10 |
| 2026-06-05 11:26:00 | $150.66 | BUY | 340 | $51,224.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $537.20 | 1.05% | 10 |
| 2026-06-05 11:25:00 | $150.67 | BUY | 340 | $51,227.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $533.80 | 1.04% | 10 |
| 2026-06-05 11:24:00 | $150.34 | BUY | 340 | $51,115.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $646.00 | 1.26% | 10 |
| 2026-06-05 11:23:00 | $150.25 | BUY | 340 | $51,085.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $676.60 | 1.32% | 10 |
| 2026-06-05 11:22:00 | $150.47 | BUY | 340 | $51,159.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $601.80 | 1.18% | 10 |
| 2026-06-05 11:21:00 | $150.59 | BUY | 340 | $51,200.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $561.00 | 1.1% | 10 |
| 2026-06-05 11:20:00 | $150.65 | BUY | 340 | $51,221.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $540.60 | 1.06% | 10 |
| 2026-06-05 11:19:00 | $150.37 | BUY | 340 | $51,125.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $635.80 | 1.24% | 10 |
| 2026-06-05 11:18:00 | $150.57 | BUY | 340 | $51,193.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $567.80 | 1.11% | 10 |
| 2026-06-05 11:17:00 | $150.51 | BUY | 340 | $51,173.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $588.20 | 1.15% | 10 |
| 2026-06-05 11:16:00 | $150.45 | BUY | 340 | $51,153.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $608.60 | 1.19% | 10 |
| 2026-06-05 11:15:00 | $150.25 | BUY | 340 | $51,085.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $676.60 | 1.32% | 10 |
| 2026-06-05 11:14:00 | $150.59 | BUY | 340 | $51,200.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $561.00 | 1.1% | 10 |
| 2026-06-05 11:13:00 | $150.78 | BUY | 340 | $51,265.20 | 2026-06-15 10:23:00 | $152.31 | Sold | $520.20 | 1.01% | 10 |
| 2026-06-05 11:12:00 | $150.71 | BUY | 340 | $51,241.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $520.20 | 1.02% | 10 |
| 2026-06-05 11:11:00 | $150.74 | BUY | 340 | $51,251.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $510.00 | 1% | 10 |
| 2026-06-05 11:10:00 | $150.85 | BUY | 340 | $51,289.00 | 2026-06-15 10:24:00 | $152.61 | Sold | $598.40 | 1.17% | 10 |
| 2026-06-05 11:09:00 | $150.83 | BUY | 340 | $51,282.20 | 2026-06-15 10:23:00 | $152.31 | Sold | $503.20 | 0.98% | 10 |
| 2026-06-05 11:08:00 | $150.82 | BUY | 340 | $51,278.80 | 2026-06-15 10:23:00 | $152.31 | Sold | $506.60 | 0.99% | 10 |
| 2026-06-05 11:07:00 | $150.85 | BUY | 340 | $51,289.00 | 2026-06-15 10:24:00 | $152.61 | Sold | $598.40 | 1.17% | 10 |
| 2026-06-05 11:06:00 | $150.87 | BUY | 340 | $51,295.80 | 2026-06-15 10:24:00 | $152.61 | Sold | $591.60 | 1.15% | 10 |
| 2026-06-05 10:55:00 | $151.04 | BUY | 340 | $51,353.60 | 2026-06-15 10:24:00 | $152.61 | Sold | $533.80 | 1.04% | 10 |
| 2026-06-05 10:32:00 | $150.99 | BUY | 340 | $51,336.60 | 2026-06-15 10:24:00 | $152.61 | Sold | $550.80 | 1.07% | 10 |
| 2026-06-05 10:31:00 | $150.95 | BUY | 340 | $51,323.00 | 2026-06-15 10:24:00 | $152.61 | Sold | $564.40 | 1.1% | 10 |
| 2026-06-05 10:30:00 | $150.75 | BUY | 340 | $51,255.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $506.60 | 0.99% | 10 |
| 2026-06-05 10:29:00 | $150.57 | BUY | 340 | $51,193.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $567.80 | 1.11% | 10 |
| 2026-06-05 10:28:00 | $150.58 | BUY | 340 | $51,197.20 | 2026-06-15 10:22:00 | $152.24 | Sold | $564.40 | 1.1% | 10 |
| 2026-06-05 10:27:00 | $150.80 | BUY | 340 | $51,272.00 | 2026-06-15 10:23:00 | $152.31 | Sold | $513.40 | 1% | 10 |
| 2026-06-05 10:26:00 | $150.54 | BUY | 340 | $51,183.60 | 2026-06-15 10:22:00 | $152.24 | Sold | $578.00 | 1.13% | 10 |
| 2026-06-05 10:25:00 | $150.71 | BUY | 340 | $51,241.40 | 2026-06-15 10:22:00 | $152.24 | Sold | $520.20 | 1.02% | 10 |
| 2026-06-05 10:24:00 | $150.85 | BUY | 340 | $51,289.00 | 2026-06-15 10:24:00 | $152.61 | Sold | $598.40 | 1.17% | 10 |
| 2026-06-05 10:23:00 | $150.96 | BUY | 340 | $51,326.40 | 2026-06-15 10:24:00 | $152.61 | Sold | $561.00 | 1.09% | 10 |
| 2026-06-05 10:22:00 | $150.78 | BUY | 340 | $51,265.20 | 2026-06-15 10:23:00 | $152.31 | Sold | $520.20 | 1.01% | 10 |
| 2026-06-05 10:18:00 | $151.02 | BUY | 340 | $51,346.80 | 2026-06-15 10:24:00 | $152.61 | Sold | $540.60 | 1.05% | 10 |
| 2026-06-05 10:01:00 | $150.70 | BUY | 340 | $51,238.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $523.60 | 1.02% | 10 |
| 2026-06-05 10:00:00 | $150.60 | BUY | 340 | $51,204.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $557.60 | 1.09% | 10 |
| 2026-06-05 09:59:00 | $150.78 | BUY | 340 | $51,265.20 | 2026-06-15 10:23:00 | $152.31 | Sold | $520.20 | 1.01% | 10 |
| 2026-06-05 09:50:00 | $150.95 | BUY | 340 | $51,323.00 | 2026-06-15 10:24:00 | $152.61 | Sold | $564.40 | 1.1% | 10 |
| 2026-06-05 09:49:00 | $150.82 | BUY | 340 | $51,278.80 | 2026-06-15 10:23:00 | $152.31 | Sold | $506.60 | 0.99% | 10 |
| 2026-06-04 11:17:00 | $150.90 | BUY | 330 | $49,797.00 | 2026-06-15 10:24:00 | $152.61 | Sold | $564.30 | 1.13% | 11 |
| 2026-06-04 11:10:00 | $150.75 | BUY | 330 | $49,747.50 | 2026-06-15 10:23:00 | $152.31 | Sold | $514.80 | 1.03% | 11 |
| 2026-06-04 11:09:00 | $150.74 | BUY | 330 | $49,744.20 | 2026-06-15 10:23:00 | $152.31 | Sold | $518.10 | 1.04% | 11 |
| 2026-06-04 11:08:00 | $150.49 | BUY | 330 | $49,661.70 | 2026-06-15 10:22:00 | $152.24 | Sold | $577.50 | 1.16% | 11 |
| 2026-06-04 11:07:00 | $150.27 | BUY | 330 | $49,589.10 | 2026-06-15 10:22:00 | $152.24 | Sold | $650.10 | 1.31% | 11 |
| 2026-06-04 11:06:00 | $150.46 | BUY | 330 | $49,651.80 | 2026-06-15 10:22:00 | $152.24 | Sold | $587.40 | 1.18% | 11 |
| 2026-06-04 11:05:00 | $150.20 | BUY | 330 | $49,566.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $673.20 | 1.36% | 11 |
| 2026-06-04 11:04:00 | $150.37 | BUY | 330 | $49,622.10 | 2026-06-15 10:22:00 | $152.24 | Sold | $617.10 | 1.24% | 11 |
| 2026-06-04 11:03:00 | $150.60 | BUY | 330 | $49,698.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $541.20 | 1.09% | 11 |
| 2026-06-04 11:02:00 | $150.78 | BUY | 330 | $49,757.40 | 2026-06-15 10:23:00 | $152.31 | Sold | $504.90 | 1.01% | 11 |
| 2026-06-04 11:01:00 | $150.87 | BUY | 330 | $49,787.10 | 2026-06-15 10:24:00 | $152.61 | Sold | $574.20 | 1.15% | 11 |
| 2026-06-04 11:00:00 | $150.83 | BUY | 330 | $49,773.90 | 2026-06-15 10:24:00 | $152.61 | Sold | $587.40 | 1.18% | 11 |
| 2026-06-04 10:59:00 | $150.78 | BUY | 330 | $49,757.40 | 2026-06-15 10:23:00 | $152.31 | Sold | $504.90 | 1.01% | 11 |
| 2026-06-04 10:58:00 | $150.84 | BUY | 330 | $49,777.20 | 2026-06-15 10:24:00 | $152.61 | Sold | $584.10 | 1.17% | 11 |
| 2026-06-04 10:57:00 | $150.95 | BUY | 330 | $49,813.50 | 2026-06-15 10:24:00 | $152.61 | Sold | $547.80 | 1.1% | 11 |
| 2026-06-04 10:56:00 | $150.99 | BUY | 330 | $49,826.70 | 2026-06-15 10:24:00 | $152.61 | Sold | $534.60 | 1.07% | 11 |
| 2026-06-04 10:55:00 | $150.40 | BUY | 330 | $49,632.00 | 2026-06-15 10:22:00 | $152.24 | Sold | $607.20 | 1.22% | 11 |
| 2026-06-04 10:54:00 | $150.61 | BUY | 330 | $49,701.30 | 2026-06-15 10:22:00 | $152.24 | Sold | $537.90 | 1.08% | 11 |
| 2026-06-04 10:53:00 | $150.92 | BUY | 330 | $49,803.60 | 2026-06-15 10:24:00 | $152.61 | Sold | $557.70 | 1.12% | 11 |
| 2026-06-04 10:52:00 | $150.99 | BUY | 330 | $49,826.70 | 2026-06-15 10:24:00 | $152.61 | Sold | $534.60 | 1.07% | 11 |
| 2026-06-04 10:51:00 | $150.99 | BUY | 330 | $49,826.70 | 2026-06-15 10:24:00 | $152.61 | Sold | $534.60 | 1.07% | 11 |
| 2026-06-04 10:50:00 | $150.93 | BUY | 330 | $49,806.90 | 2026-06-15 10:24:00 | $152.61 | Sold | $554.40 | 1.11% | 11 |
| 2026-06-04 10:49:00 | $150.82 | BUY | 330 | $49,770.60 | 2026-06-15 10:24:00 | $152.61 | Sold | $590.70 | 1.19% | 11 |
| 2026-06-04 10:48:00 | $150.90 | BUY | 330 | $49,797.00 | 2026-06-15 10:24:00 | $152.61 | Sold | $564.30 | 1.13% | 11 |
| 2026-06-04 10:47:00 | $150.82 | BUY | 330 | $49,770.60 | 2026-06-15 10:24:00 | $152.61 | Sold | $590.70 | 1.19% | 11 |
| 2026-06-04 10:46:00 | $150.80 | BUY | 330 | $49,764.00 | 2026-06-15 10:24:00 | $152.61 | Sold | $597.30 | 1.2% | 11 |
| 2026-06-04 10:45:00 | $151.04 | BUY | 330 | $49,843.20 | 2026-06-15 10:24:00 | $152.61 | Sold | $518.10 | 1.04% | 11 |
| 2026-06-04 10:44:00 | $150.91 | BUY | 330 | $49,800.30 | 2026-06-15 10:24:00 | $152.61 | Sold | $561.00 | 1.13% | 11 |
| 2026-06-04 10:43:00 | $150.90 | BUY | 330 | $49,797.00 | 2026-06-15 10:24:00 | $152.61 | Sold | $564.30 | 1.13% | 11 |
| 2026-06-04 10:42:00 | $150.87 | BUY | 330 | $49,787.10 | 2026-06-15 10:24:00 | $152.61 | Sold | $574.20 | 1.15% | 11 |
| 2026-06-04 10:41:00 | $150.86 | BUY | 330 | $49,783.80 | 2026-06-15 10:24:00 | $152.61 | Sold | $577.50 | 1.16% | 11 |
| 2026-06-04 10:40:00 | $150.85 | BUY | 330 | $49,780.50 | 2026-06-15 10:24:00 | $152.61 | Sold | $580.80 | 1.17% | 11 |
| 2026-06-04 10:39:00 | $151.02 | BUY | 330 | $49,836.60 | 2026-06-15 10:24:00 | $152.61 | Sold | $524.70 | 1.05% | 11 |
| 2026-06-04 10:38:00 | $151.17 | BUY | 330 | $49,886.10 | 2026-06-15 10:45:00 | $152.70 | Sold | $504.90 | 1.01% | 11 |
| 2026-06-04 10:37:00 | $151.23 | BUY | 330 | $49,905.90 | 2026-06-15 11:01:00 | $152.95 | Sold | $567.60 | 1.14% | 11 |
| 2026-06-04 10:36:00 | $151.54 | BUY | 330 | $50,008.20 | 2026-06-15 11:02:00 | $153.11 | Sold | $518.10 | 1.04% | 11 |
| 2026-06-04 10:35:00 | $151.72 | BUY | 330 | $50,067.60 | 2026-06-15 11:08:00 | $153.31 | Sold | $524.70 | 1.05% | 11 |
| 2026-06-04 10:34:00 | $151.67 | BUY | 330 | $50,051.10 | 2026-06-15 11:05:00 | $153.23 | Sold | $514.80 | 1.03% | 11 |
| 2026-06-04 10:33:00 | $151.57 | BUY | 330 | $50,018.10 | 2026-06-15 11:02:00 | $153.11 | Sold | $508.20 | 1.02% | 11 |
| 2026-06-04 10:32:00 | $151.62 | BUY | 330 | $50,034.60 | 2026-06-15 11:03:00 | $153.14 | Sold | $501.60 | 1% | 11 |
| 2026-06-04 10:31:00 | $151.67 | BUY | 330 | $50,051.10 | 2026-06-15 11:05:00 | $153.23 | Sold | $514.80 | 1.03% | 11 |
| 2026-06-04 10:30:00 | $151.39 | BUY | 330 | $49,958.70 | 2026-06-15 11:01:00 | $152.95 | Sold | $514.80 | 1.03% | 11 |
| 2026-06-04 10:29:00 | $151.60 | BUY | 330 | $50,028.00 | 2026-06-15 11:03:00 | $153.14 | Sold | $508.20 | 1.02% | 11 |
| 2026-06-04 10:28:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-06-15 11:05:00 | $153.23 | Sold | $501.60 | 1% | 11 |
| 2026-06-04 10:27:00 | $151.59 | BUY | 330 | $50,024.70 | 2026-06-15 11:02:00 | $153.11 | Sold | $501.60 | 1% | 11 |
| 2026-06-04 10:23:00 | $151.68 | BUY | 330 | $50,054.40 | 2026-06-15 11:05:00 | $153.23 | Sold | $511.50 | 1.02% | 11 |
| 2026-06-04 10:20:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-06-15 11:05:00 | $153.23 | Sold | $501.60 | 1% | 11 |
| 2026-06-04 10:19:00 | $151.44 | BUY | 330 | $49,975.20 | 2026-06-15 11:02:00 | $153.11 | Sold | $551.10 | 1.1% | 11 |
| 2026-06-04 10:18:00 | $151.51 | BUY | 330 | $49,998.30 | 2026-06-15 11:02:00 | $153.11 | Sold | $528.00 | 1.06% | 11 |
| 2026-06-04 10:17:00 | $151.30 | BUY | 330 | $49,929.00 | 2026-06-15 11:01:00 | $152.95 | Sold | $544.50 | 1.09% | 11 |
| 2026-06-04 10:16:00 | $151.69 | BUY | 330 | $50,057.70 | 2026-06-15 11:05:00 | $153.23 | Sold | $508.20 | 1.02% | 11 |
| 2026-06-04 10:15:00 | $151.70 | BUY | 330 | $50,061.00 | 2026-06-15 11:05:00 | $153.23 | Sold | $504.90 | 1.01% | 11 |
| 2026-06-04 10:14:00 | $151.16 | BUY | 330 | $49,882.80 | 2026-06-15 10:45:00 | $152.70 | Sold | $508.20 | 1.02% | 11 |
| 2026-06-04 10:13:00 | $151.01 | BUY | 330 | $49,833.30 | 2026-06-15 10:24:00 | $152.61 | Sold | $528.00 | 1.06% | 11 |
| 2026-06-04 10:12:00 | $151.07 | BUY | 330 | $49,853.10 | 2026-06-15 10:24:00 | $152.61 | Sold | $508.20 | 1.02% | 11 |
| 2026-06-04 10:11:00 | $151.23 | BUY | 330 | $49,905.90 | 2026-06-15 11:01:00 | $152.95 | Sold | $567.60 | 1.14% | 11 |
| 2026-06-04 10:10:00 | $151.13 | BUY | 330 | $49,872.90 | 2026-06-15 10:27:00 | $152.65 | Sold | $501.60 | 1.01% | 11 |
| 2026-06-04 10:09:00 | $151.37 | BUY | 330 | $49,952.10 | 2026-06-15 11:01:00 | $152.95 | Sold | $521.40 | 1.04% | 11 |
| 2026-06-04 10:08:00 | $151.41 | BUY | 330 | $49,965.30 | 2026-06-15 11:01:00 | $152.95 | Sold | $508.20 | 1.02% | 11 |
| 2026-06-04 10:07:00 | $151.49 | BUY | 330 | $49,991.70 | 2026-06-15 11:02:00 | $153.11 | Sold | $534.60 | 1.07% | 11 |
| 2026-06-04 10:06:00 | $151.43 | BUY | 330 | $49,971.90 | 2026-06-15 11:01:00 | $152.95 | Sold | $501.60 | 1% | 11 |
| 2026-06-04 10:05:00 | $151.73 | BUY | 330 | $50,070.90 | 2026-06-15 11:08:00 | $153.31 | Sold | $521.40 | 1.04% | 11 |
| 2026-06-04 10:04:00 | $151.51 | BUY | 330 | $49,998.30 | 2026-06-15 11:02:00 | $153.11 | Sold | $528.00 | 1.06% | 11 |
| 2026-06-04 10:03:00 | $151.58 | BUY | 330 | $50,021.40 | 2026-06-15 11:02:00 | $153.11 | Sold | $504.90 | 1.01% | 11 |
| 2026-06-04 10:02:00 | $151.32 | BUY | 330 | $49,935.60 | 2026-06-15 11:01:00 | $152.95 | Sold | $537.90 | 1.08% | 11 |
| 2026-06-04 10:01:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-06-15 11:05:00 | $153.23 | Sold | $501.60 | 1% | 11 |
| 2026-06-04 10:00:00 | $151.67 | BUY | 330 | $50,051.10 | 2026-06-15 11:05:00 | $153.23 | Sold | $514.80 | 1.03% | 11 |
| 2026-06-04 09:59:00 | $151.30 | BUY | 330 | $49,929.00 | 2026-06-15 11:01:00 | $152.95 | Sold | $544.50 | 1.09% | 11 |
| 2026-06-04 09:58:00 | $151.54 | BUY | 330 | $50,008.20 | 2026-06-15 11:02:00 | $153.11 | Sold | $518.10 | 1.04% | 11 |
| 2026-06-04 09:57:00 | $151.82 | BUY | 330 | $50,100.60 | 2026-06-15 11:09:00 | $153.40 | Sold | $521.40 | 1.04% | 11 |
| 2026-06-04 09:56:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-06-15 11:05:00 | $153.23 | Sold | $501.60 | 1% | 11 |
| 2026-06-04 09:53:00 | $151.82 | BUY | 330 | $50,100.60 | 2026-06-15 11:09:00 | $153.40 | Sold | $521.40 | 1.04% | 11 |
| 2026-06-04 09:52:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-06-15 11:08:00 | $153.31 | Sold | $501.60 | 1% | 11 |
| 2026-06-04 09:35:00 | $151.46 | BUY | 330 | $49,981.80 | 2026-06-15 11:02:00 | $153.11 | Sold | $544.50 | 1.09% | 11 |
| 2026-06-04 09:34:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-06-15 11:05:00 | $153.23 | Sold | $501.60 | 1% | 11 |
| 2026-06-04 09:33:00 | $151.77 | BUY | 330 | $50,084.10 | 2026-06-15 11:08:00 | $153.31 | Sold | $508.20 | 1.01% | 11 |
| 2026-06-04 09:32:00 | $151.40 | BUY | 330 | $49,962.00 | 2026-06-15 11:01:00 | $152.95 | Sold | $511.50 | 1.02% | 11 |
| 2026-06-04 09:31:00 | $151.60 | BUY | 330 | $50,028.00 | 2026-06-15 11:03:00 | $153.14 | Sold | $508.20 | 1.02% | 11 |
| 2026-06-01 10:01:00 | $152.01 | BUY | 320 | $48,643.20 | 2026-06-15 11:10:00 | $153.94 | Sold | $617.60 | 1.27% | 14 |
| 2026-06-01 10:00:00 | $151.86 | BUY | 320 | $48,595.20 | 2026-06-15 11:10:00 | $153.94 | Sold | $665.60 | 1.37% | 14 |
| 2026-06-01 09:59:00 | $151.64 | BUY | 320 | $48,524.80 | 2026-06-15 11:05:00 | $153.23 | Sold | $508.80 | 1.05% | 14 |
| 2026-06-01 09:58:00 | $151.89 | BUY | 320 | $48,604.80 | 2026-06-15 11:10:00 | $153.94 | Sold | $656.00 | 1.35% | 14 |
| 2026-06-01 09:57:00 | $152.00 | BUY | 320 | $48,640.00 | 2026-06-15 11:10:00 | $153.94 | Sold | $620.80 | 1.28% | 14 |
| 2026-06-01 09:56:00 | $151.73 | BUY | 320 | $48,553.60 | 2026-06-15 11:08:00 | $153.31 | Sold | $505.60 | 1.04% | 14 |
| 2026-06-01 09:55:00 | $151.93 | BUY | 320 | $48,617.60 | 2026-06-15 11:10:00 | $153.94 | Sold | $643.20 | 1.32% | 14 |
| 2026-06-01 09:54:00 | $152.54 | BUY | 320 | $48,812.80 | 2026-06-15 11:16:00 | $154.56 | Sold | $646.40 | 1.32% | 14 |
| 2026-06-01 09:53:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-06-15 11:16:00 | $154.56 | Sold | $659.20 | 1.35% | 14 |
| 2026-06-01 09:52:00 | $153.00 | BUY | 320 | $48,960.00 | 2026-06-15 13:01:00 | $154.61 | Sold | $515.20 | 1.05% | 14 |
| 2026-06-01 09:51:00 | $153.32 | BUY | 320 | $49,062.40 | 2026-06-15 13:11:00 | $154.94 | Sold | $518.40 | 1.06% | 14 |
| 2026-06-01 09:50:00 | $153.57 | BUY | 320 | $49,142.40 | 2026-06-15 13:37:00 | $155.16 | Sold | $508.80 | 1.04% | 14 |
| 2026-06-01 09:49:00 | $153.75 | BUY | 320 | $49,200.00 | 2026-06-15 15:35:00 | $155.33 | Sold | $505.60 | 1.03% | 14 |
| 2026-06-01 09:48:00 | $153.79 | BUY | 320 | $49,212.80 | 2026-06-16 09:32:00 | $155.68 | Sold | $604.80 | 1.23% | 15 |
| 2026-06-01 09:47:00 | $153.72 | BUY | 320 | $49,190.40 | 2026-06-15 15:35:00 | $155.33 | Sold | $515.20 | 1.05% | 14 |
| 2026-06-01 09:46:00 | $154.48 | BUY | 320 | $49,433.60 | 2026-06-16 09:33:00 | $156.54 | Sold | $659.20 | 1.33% | 15 |
| 2026-06-01 09:45:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-06-16 09:34:00 | $157.00 | Sold | $640.00 | 1.29% | 15 |
| 2026-06-01 09:44:00 | $154.80 | BUY | 320 | $49,536.00 | 2026-06-16 09:33:00 | $156.54 | Sold | $556.80 | 1.12% | 15 |
| 2026-06-01 09:39:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-06-16 09:33:00 | $156.54 | Sold | $531.20 | 1.07% | 15 |
| 2026-06-01 09:35:00 | $154.15 | BUY | 320 | $49,328.00 | 2026-06-16 09:33:00 | $156.54 | Sold | $764.80 | 1.55% | 15 |
| 2026-06-01 09:34:00 | $155.21 | BUY | 320 | $49,667.20 | 2026-06-16 09:34:00 | $157.00 | Sold | $572.80 | 1.15% | 15 |
| 2026-06-01 09:33:00 | $155.54 | BUY | 320 | $49,772.80 | 2026-06-16 09:35:00 | $157.98 | Sold | $780.80 | 1.57% | 15 |
| 2026-06-01 09:32:00 | $155.94 | BUY | 320 | $49,900.80 | 2026-06-16 09:35:00 | $157.98 | Sold | $652.80 | 1.31% | 15 |
| 2026-06-01 09:31:00 | $156.37 | BUY | 320 | $50,038.40 | 2026-06-16 09:35:00 | $157.98 | Sold | $515.20 | 1.03% | 15 |
| 2026-05-26 13:19:00 | $165.29 | SELL | 320 | $52,891.20 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $165.28 | SELL | 320 | $52,889.60 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $165.43 | SELL | 320 | $52,937.60 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $165.55 | SELL | 320 | $52,976.00 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $165.46 | SELL | 320 | $52,945.60 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $165.49 | SELL | 320 | $52,956.80 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $165.37 | SELL | 320 | $52,918.40 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $165.37 | SELL | 320 | $52,918.40 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $165.38 | SELL | 320 | $52,923.20 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $165.26 | SELL | 320 | $52,883.20 | - | - | - | - | ||
| 2026-05-26 12:53:00 | $165.27 | SELL | 320 | $52,886.40 | - | - | - | - | ||
| 2026-05-26 12:52:00 | $165.27 | SELL | 320 | $52,886.40 | - | - | - | - | ||
| 2026-05-26 12:51:00 | $165.34 | SELL | 320 | $52,908.80 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $165.52 | SELL | 320 | $52,966.40 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $165.53 | SELL | 320 | $52,969.60 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $165.48 | SELL | 320 | $52,953.60 | - | - | - | - | ||
| 2026-05-26 12:47:00 | $165.75 | SELL | 320 | $53,040.00 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $165.60 | SELL | 320 | $52,992.00 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $165.52 | SELL | 320 | $52,966.40 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $165.47 | SELL | 320 | $52,950.40 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $165.40 | SELL | 320 | $52,928.00 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $165.49 | SELL | 320 | $52,956.80 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $165.61 | SELL | 320 | $52,995.20 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $165.56 | SELL | 320 | $52,979.20 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $165.61 | SELL | 320 | $52,995.20 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $165.66 | SELL | 320 | $53,011.20 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $165.43 | SELL | 320 | $52,937.60 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $165.34 | SELL | 320 | $52,908.80 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $165.42 | SELL | 320 | $52,934.40 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $165.38 | SELL | 320 | $52,921.60 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $165.29 | SELL | 320 | $52,892.80 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $165.43 | SELL | 320 | $52,937.60 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $165.27 | SELL | 320 | $52,886.40 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $165.28 | SELL | 320 | $52,889.60 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $165.66 | SELL | 320 | $53,011.20 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $165.76 | SELL | 320 | $53,043.20 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $166.25 | SELL | 320 | $53,200.00 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $166.19 | SELL | 320 | $53,179.20 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $166.20 | SELL | 320 | $53,184.00 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $166.49 | SELL | 320 | $53,275.20 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $166.59 | SELL | 320 | $53,308.80 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $166.78 | SELL | 320 | $53,369.60 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $166.71 | SELL | 320 | $53,347.20 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $167.05 | SELL | 320 | $53,454.40 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $167.27 | SELL | 320 | $53,524.80 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $167.25 | SELL | 320 | $53,520.00 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $166.99 | SELL | 320 | $53,436.80 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $166.96 | SELL | 320 | $53,427.20 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $167.08 | SELL | 320 | $53,465.60 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $167.05 | SELL | 320 | $53,457.60 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $166.82 | SELL | 320 | $53,382.40 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $166.61 | SELL | 320 | $53,313.60 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $166.46 | SELL | 320 | $53,267.50 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $166.49 | SELL | 320 | $53,276.80 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $166.44 | SELL | 320 | $53,260.80 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $166.31 | SELL | 320 | $53,219.20 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $166.45 | SELL | 320 | $53,264.00 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $166.20 | SELL | 320 | $53,184.00 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $166.29 | SELL | 320 | $53,212.80 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $166.53 | SELL | 320 | $53,289.60 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $166.26 | SELL | 320 | $53,203.20 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $165.86 | SELL | 320 | $53,075.20 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $165.55 | SELL | 320 | $52,976.00 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $165.56 | SELL | 320 | $52,979.20 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $165.80 | SELL | 320 | $53,054.40 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $165.53 | SELL | 320 | $52,969.60 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $165.74 | SELL | 320 | $53,036.80 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $165.49 | SELL | 320 | $52,955.20 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $165.46 | SELL | 320 | $52,947.20 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $165.27 | SELL | 320 | $52,886.40 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $165.45 | SELL | 320 | $52,944.00 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $164.93 | SELL | 320 | $52,777.60 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $165.27 | SELL | 320 | $52,884.80 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $165.31 | SELL | 320 | $52,899.20 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $165.45 | SELL | 320 | $52,944.00 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $165.46 | SELL | 320 | $52,945.60 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $165.45 | SELL | 320 | $52,942.40 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $165.32 | SELL | 320 | $52,902.40 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $164.88 | SELL | 320 | $52,761.60 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $165.02 | SELL | 320 | $52,806.40 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $165.12 | SELL | 320 | $52,838.40 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $165.63 | SELL | 320 | $53,001.60 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $165.20 | SELL | 320 | $52,864.00 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $164.98 | SELL | 320 | $52,793.60 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $165.04 | SELL | 320 | $52,812.80 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $164.66 | SELL | 320 | $52,691.20 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $164.96 | SELL | 320 | $52,787.20 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $164.80 | SELL | 320 | $52,736.00 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $165.96 | SELL | 320 | $53,107.20 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $165.55 | SELL | 320 | $52,976.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $165.38 | SELL | 320 | $52,921.60 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $165.61 | SELL | 320 | $52,995.20 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $165.65 | SELL | 320 | $53,008.00 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $165.48 | SELL | 320 | $52,953.60 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $165.68 | SELL | 320 | $53,017.60 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $165.27 | SELL | 320 | $52,886.40 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $165.39 | SELL | 320 | $52,924.80 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $165.25 | SELL | 320 | $52,880.00 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $164.88 | SELL | 320 | $52,761.60 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $165.10 | SELL | 320 | $52,832.00 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $164.56 | SELL | 320 | $52,659.20 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $164.43 | SELL | 320 | $52,617.60 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $163.92 | SELL | 320 | $52,454.40 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $164.10 | SELL | 320 | $52,512.00 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $164.18 | SELL | 320 | $52,537.60 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $163.73 | SELL | 320 | $52,393.60 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $164.23 | SELL | 320 | $52,553.60 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $164.93 | SELL | 320 | $52,777.60 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $164.54 | SELL | 320 | $52,652.80 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $164.25 | SELL | 320 | $52,560.00 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $164.25 | SELL | 320 | $52,560.00 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $163.52 | SELL | 320 | $52,326.40 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $163.37 | SELL | 320 | $52,278.40 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $163.95 | SELL | 320 | $52,464.00 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $163.37 | SELL | 320 | $52,278.40 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $163.23 | SELL | 320 | $52,233.60 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $163.43 | SELL | 320 | $52,297.60 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $163.07 | SELL | 320 | $52,182.40 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $160.51 | SELL | 320 | $51,363.20 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $156.26 | SELL | 330 | $51,565.80 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $156.46 | SELL | 330 | $51,631.80 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $156.32 | SELL | 330 | $51,585.60 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $156.37 | SELL | 330 | $51,602.10 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $156.44 | SELL | 330 | $51,625.20 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $156.13 | SELL | 330 | $51,522.90 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $156.20 | SELL | 330 | $51,546.00 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $156.26 | SELL | 330 | $51,566.10 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $156.08 | SELL | 330 | $51,506.40 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $156.08 | SELL | 330 | $51,506.40 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $156.06 | SELL | 330 | $51,498.10 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $156.34 | SELL | 330 | $51,592.20 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $156.38 | SELL | 330 | $51,605.40 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $156.37 | SELL | 330 | $51,602.10 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $156.47 | SELL | 330 | $51,635.10 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $156.18 | SELL | 330 | $51,539.40 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $156.18 | SELL | 330 | $51,539.40 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $156.38 | SELL | 330 | $51,603.80 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $156.45 | SELL | 330 | $51,628.50 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $156.39 | SELL | 330 | $51,608.70 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $156.30 | SELL | 330 | $51,579.00 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $156.26 | SELL | 330 | $51,564.10 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $156.10 | SELL | 330 | $51,513.00 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $155.92 | SELL | 330 | $51,453.60 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $156.13 | SELL | 330 | $51,522.90 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $155.93 | SELL | 330 | $51,456.90 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $155.84 | SELL | 330 | $51,427.20 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $155.83 | SELL | 330 | $51,423.90 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $155.88 | SELL | 330 | $51,440.40 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $155.92 | SELL | 330 | $51,453.60 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $155.87 | SELL | 330 | $51,437.10 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $155.85 | SELL | 330 | $51,430.50 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $155.85 | SELL | 330 | $51,430.50 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $155.88 | SELL | 330 | $51,440.40 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $156.04 | SELL | 330 | $51,493.20 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $156.01 | SELL | 330 | $51,483.30 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $155.90 | SELL | 330 | $51,447.00 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $155.84 | SELL | 330 | $51,425.60 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $155.85 | SELL | 330 | $51,430.10 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $155.91 | SELL | 330 | $51,448.60 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $155.93 | SELL | 330 | $51,456.90 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $156.37 | SELL | 330 | $51,600.40 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $156.35 | SELL | 330 | $51,593.90 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $156.41 | SELL | 330 | $51,615.30 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $156.56 | SELL | 330 | $51,663.10 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $156.69 | SELL | 330 | $51,707.70 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $156.64 | SELL | 330 | $51,691.20 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $156.66 | SELL | 330 | $51,697.80 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $156.67 | SELL | 330 | $51,699.40 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $156.79 | SELL | 330 | $51,739.10 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $156.83 | SELL | 330 | $51,753.90 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $156.84 | SELL | 330 | $51,755.60 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $156.84 | SELL | 330 | $51,755.60 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $157.00 | SELL | 330 | $51,808.40 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $157.38 | SELL | 330 | $51,935.40 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $157.37 | SELL | 330 | $51,932.10 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $157.38 | SELL | 330 | $51,933.80 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $157.22 | SELL | 330 | $51,880.90 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $157.17 | SELL | 330 | $51,864.40 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $157.30 | SELL | 330 | $51,907.40 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $157.31 | SELL | 330 | $51,912.30 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $157.32 | SELL | 330 | $51,915.60 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $157.35 | SELL | 330 | $51,923.90 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $157.33 | SELL | 330 | $51,917.20 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $157.33 | SELL | 330 | $51,918.90 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $157.20 | SELL | 330 | $51,874.40 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $157.21 | SELL | 330 | $51,877.60 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $157.15 | SELL | 330 | $51,857.90 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $157.10 | SELL | 330 | $51,841.40 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $157.54 | SELL | 330 | $51,988.20 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $157.40 | SELL | 330 | $51,942.00 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $156.82 | SELL | 330 | $51,750.60 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $156.74 | SELL | 330 | $51,724.20 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $156.72 | SELL | 330 | $51,715.90 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $156.59 | SELL | 330 | $51,674.70 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $156.62 | SELL | 330 | $51,684.60 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $156.85 | SELL | 330 | $51,760.50 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $157.27 | SELL | 330 | $51,899.10 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $157.18 | SELL | 330 | $51,870.10 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $157.16 | SELL | 330 | $51,863.20 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $157.09 | SELL | 330 | $51,839.70 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $157.05 | SELL | 330 | $51,824.90 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $157.01 | SELL | 330 | $51,813.30 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $156.92 | SELL | 330 | $51,783.60 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $156.86 | SELL | 330 | $51,763.80 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $156.79 | SELL | 330 | $51,739.10 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $157.30 | SELL | 330 | $51,909.00 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $157.32 | SELL | 330 | $51,915.60 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $157.44 | SELL | 330 | $51,955.20 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $157.31 | SELL | 330 | $51,912.30 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $157.31 | SELL | 330 | $51,910.60 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $157.27 | SELL | 330 | $51,899.10 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $157.40 | SELL | 330 | $51,942.00 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $157.32 | SELL | 330 | $51,913.90 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $157.36 | SELL | 330 | $51,928.80 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $157.30 | SELL | 330 | $51,909.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $157.31 | SELL | 330 | $51,910.60 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $157.43 | SELL | 330 | $51,951.90 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $157.30 | SELL | 330 | $51,909.00 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $156.95 | SELL | 330 | $51,791.90 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $156.92 | SELL | 330 | $51,783.60 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $156.77 | SELL | 330 | $51,732.40 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $156.39 | SELL | 330 | $51,608.70 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $156.33 | SELL | 330 | $51,588.90 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $156.28 | SELL | 330 | $51,572.40 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $156.32 | SELL | 330 | $51,585.60 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $156.30 | SELL | 330 | $51,579.00 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $156.11 | SELL | 330 | $51,516.30 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $156.11 | SELL | 330 | $51,516.30 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $156.14 | SELL | 330 | $51,524.60 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $156.16 | SELL | 330 | $51,531.10 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $156.12 | SELL | 330 | $51,519.60 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $156.13 | SELL | 330 | $51,522.90 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $156.32 | SELL | 330 | $51,585.60 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $156.37 | SELL | 330 | $51,602.10 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $156.49 | SELL | 330 | $51,641.70 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $156.71 | SELL | 330 | $51,714.30 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $156.72 | SELL | 330 | $51,715.90 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $156.87 | SELL | 330 | $51,765.40 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $156.86 | SELL | 330 | $51,762.10 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $156.64 | SELL | 330 | $51,691.20 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $156.51 | SELL | 330 | $51,648.30 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $156.56 | SELL | 330 | $51,664.80 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $156.59 | SELL | 330 | $51,674.70 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $156.31 | SELL | 330 | $51,582.30 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $156.54 | SELL | 330 | $51,658.20 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $156.42 | SELL | 330 | $51,618.60 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $156.30 | SELL | 330 | $51,579.00 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $156.27 | SELL | 330 | $51,569.10 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $156.21 | SELL | 330 | $51,549.30 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $156.23 | SELL | 330 | $51,555.90 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $156.28 | SELL | 330 | $51,572.40 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $156.43 | SELL | 330 | $51,621.90 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $156.40 | SELL | 330 | $51,612.00 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $156.45 | SELL | 330 | $51,628.50 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $156.83 | SELL | 330 | $51,753.90 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $156.91 | SELL | 330 | $51,780.30 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $156.82 | SELL | 330 | $51,750.60 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $156.76 | SELL | 330 | $51,730.80 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $156.51 | SELL | 330 | $51,648.30 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $156.73 | SELL | 330 | $51,720.90 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $156.81 | SELL | 330 | $51,747.30 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $156.43 | SELL | 330 | $51,621.90 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $156.44 | SELL | 330 | $51,625.20 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $156.20 | SELL | 330 | $51,546.00 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $156.32 | SELL | 330 | $51,585.60 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $156.04 | SELL | 330 | $51,493.20 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $155.96 | SELL | 330 | $51,466.80 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $155.79 | SELL | 330 | $51,410.70 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $155.85 | SELL | 330 | $51,430.50 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $155.93 | SELL | 330 | $51,456.90 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $155.91 | SELL | 330 | $51,450.30 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $155.90 | SELL | 330 | $51,447.00 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $156.11 | SELL | 330 | $51,516.30 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $156.31 | SELL | 330 | $51,582.30 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $156.02 | SELL | 330 | $51,486.60 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $156.39 | SELL | 330 | $51,608.70 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $156.43 | SELL | 330 | $51,621.90 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $156.41 | SELL | 330 | $51,615.30 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $156.43 | SELL | 330 | $51,621.90 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $156.32 | SELL | 330 | $51,585.60 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $156.56 | SELL | 330 | $51,664.80 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $156.43 | SELL | 330 | $51,621.90 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $156.54 | SELL | 330 | $51,658.20 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $156.39 | SELL | 330 | $51,608.70 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $156.42 | SELL | 330 | $51,618.60 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $156.66 | SELL | 330 | $51,697.80 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $156.49 | SELL | 330 | $51,641.70 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $156.21 | SELL | 330 | $51,549.30 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $156.18 | SELL | 330 | $51,539.40 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $155.96 | SELL | 330 | $51,466.80 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $156.13 | SELL | 330 | $51,522.90 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $155.90 | SELL | 330 | $51,447.00 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $155.96 | SELL | 330 | $51,466.80 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $155.44 | SELL | 330 | $51,295.20 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $155.34 | SELL | 330 | $51,262.20 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $155.27 | SELL | 330 | $51,239.10 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $155.45 | SELL | 330 | $51,298.50 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $155.76 | SELL | 330 | $51,400.80 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $155.30 | SELL | 330 | $51,249.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $155.09 | SELL | 330 | $51,179.70 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $155.18 | SELL | 330 | $51,209.40 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $155.16 | SELL | 330 | $51,202.80 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $155.27 | SELL | 330 | $51,239.10 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $155.20 | SELL | 330 | $51,216.00 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $155.28 | SELL | 330 | $51,242.40 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $155.08 | SELL | 330 | $51,176.40 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $154.80 | SELL | 330 | $51,084.00 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $155.07 | SELL | 330 | $51,173.10 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $154.88 | SELL | 330 | $51,110.40 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $155.27 | SELL | 330 | $51,239.10 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $155.43 | SELL | 330 | $51,291.90 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $155.34 | SELL | 330 | $51,262.20 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $155.21 | SELL | 330 | $51,219.30 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $155.23 | SELL | 330 | $51,225.90 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $155.27 | SELL | 330 | $51,239.10 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $155.36 | SELL | 330 | $51,268.80 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $155.06 | SELL | 330 | $51,169.80 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $155.31 | SELL | 330 | $51,252.30 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $154.96 | SELL | 330 | $51,136.80 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $154.77 | SELL | 330 | $51,074.10 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $154.71 | SELL | 330 | $51,054.30 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $154.24 | SELL | 330 | $50,899.20 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $154.34 | SELL | 330 | $50,932.20 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $154.07 | SELL | 330 | $50,843.10 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $154.13 | SELL | 330 | $50,862.90 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $154.20 | SELL | 330 | $50,886.00 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $154.24 | SELL | 330 | $50,899.20 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $154.26 | SELL | 330 | $50,905.80 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $154.01 | SELL | 330 | $50,823.30 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $153.52 | SELL | 330 | $50,661.60 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $153.00 | SELL | 330 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $152.99 | SELL | 330 | $50,486.70 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $152.98 | SELL | 330 | $50,483.40 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $153.15 | SELL | 330 | $50,539.50 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $152.67 | SELL | 330 | $50,381.10 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $152.92 | SELL | 330 | $50,463.60 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $152.81 | SELL | 330 | $50,427.30 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $153.18 | SELL | 330 | $50,549.40 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $153.07 | SELL | 330 | $50,513.10 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $152.90 | SELL | 330 | $50,457.00 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $152.24 | SELL | 330 | $50,239.20 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $152.20 | SELL | 330 | $50,226.00 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $152.06 | SELL | 330 | $50,179.80 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $152.20 | SELL | 330 | $50,226.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $152.09 | SELL | 330 | $50,189.70 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $152.00 | SELL | 330 | $50,160.00 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $149.07 | SELL | 350 | $52,174.50 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $149.07 | SELL | 350 | $52,174.50 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $149.17 | SELL | 350 | $52,209.50 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $149.02 | SELL | 350 | $52,155.20 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $148.91 | SELL | 350 | $52,118.50 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $148.82 | SELL | 350 | $52,085.20 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $148.69 | SELL | 350 | $52,039.80 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $148.37 | SELL | 350 | $51,927.80 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $148.66 | SELL | 350 | $52,029.20 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $148.63 | SELL | 350 | $52,018.80 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $148.77 | SELL | 350 | $52,069.50 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $148.81 | SELL | 350 | $52,081.80 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $148.47 | SELL | 350 | $51,964.50 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $148.45 | SELL | 350 | $51,957.50 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $148.44 | SELL | 350 | $51,954.00 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $148.34 | SELL | 350 | $51,917.20 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $148.47 | SELL | 350 | $51,964.50 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $148.60 | SELL | 350 | $52,008.20 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $148.75 | SELL | 350 | $52,062.50 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $148.76 | SELL | 350 | $52,064.20 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $148.86 | SELL | 350 | $52,101.00 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $148.85 | SELL | 350 | $52,097.50 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $148.86 | SELL | 350 | $52,099.20 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $148.82 | SELL | 350 | $52,087.00 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $148.97 | SELL | 350 | $52,139.50 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $148.96 | SELL | 350 | $52,136.00 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $148.93 | SELL | 350 | $52,125.50 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $148.89 | SELL | 350 | $52,111.50 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $149.00 | SELL | 350 | $52,150.00 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $148.86 | SELL | 350 | $52,101.00 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $148.89 | SELL | 350 | $52,111.50 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $148.85 | SELL | 350 | $52,097.50 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $148.76 | SELL | 350 | $52,066.00 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $148.84 | SELL | 350 | $52,094.00 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $148.88 | SELL | 350 | $52,108.00 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $148.93 | SELL | 350 | $52,125.50 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $148.34 | SELL | 350 | $51,919.00 | - | - | - | - | ||
| 2026-05-21 14:58:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-05-21 14:57:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-05-21 14:56:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-05-21 14:54:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $148.53 | SELL | 350 | $51,985.50 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $148.64 | SELL | 350 | $52,022.20 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $148.65 | SELL | 350 | $52,025.80 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $148.53 | SELL | 350 | $51,985.50 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $148.49 | SELL | 350 | $51,969.80 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $148.27 | SELL | 350 | $51,892.80 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $148.18 | SELL | 350 | $51,861.20 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $148.12 | SELL | 350 | $51,840.20 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $148.21 | SELL | 350 | $51,871.80 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $148.36 | SELL | 350 | $51,926.00 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $148.65 | SELL | 350 | $52,026.20 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $148.57 | SELL | 350 | $51,999.50 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $148.66 | SELL | 350 | $52,032.80 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $148.80 | SELL | 350 | $52,078.20 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $148.76 | SELL | 350 | $52,066.00 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $148.41 | SELL | 350 | $51,941.80 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $148.44 | SELL | 350 | $51,954.00 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $148.66 | SELL | 350 | $52,029.20 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $148.83 | SELL | 350 | $52,090.50 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $148.91 | SELL | 350 | $52,118.50 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $148.90 | SELL | 350 | $52,115.00 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $148.97 | SELL | 350 | $52,137.80 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $149.00 | SELL | 350 | $52,150.00 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $148.94 | SELL | 350 | $52,129.00 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $148.80 | SELL | 350 | $52,080.00 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $148.84 | SELL | 350 | $52,094.00 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $148.84 | SELL | 350 | $52,094.00 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $148.75 | SELL | 350 | $52,062.50 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $149.04 | SELL | 350 | $52,164.00 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $149.26 | SELL | 350 | $52,239.20 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $148.96 | SELL | 350 | $52,136.00 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $148.83 | SELL | 350 | $52,088.80 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $148.84 | SELL | 350 | $52,092.20 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $148.95 | SELL | 350 | $52,132.50 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $148.53 | SELL | 350 | $51,985.50 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $148.54 | SELL | 350 | $51,987.20 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $148.73 | SELL | 350 | $52,055.50 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $148.31 | SELL | 350 | $51,908.50 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $148.15 | SELL | 350 | $51,852.50 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $148.09 | SELL | 350 | $51,833.00 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $147.83 | SELL | 350 | $51,738.80 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $147.93 | SELL | 350 | $51,773.80 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $147.99 | SELL | 350 | $51,794.80 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $147.74 | SELL | 350 | $51,707.30 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $147.80 | SELL | 350 | $51,729.60 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $147.98 | SELL | 350 | $51,791.20 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $148.03 | SELL | 350 | $51,811.20 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $147.89 | SELL | 350 | $51,761.50 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $147.94 | SELL | 350 | $51,779.00 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $147.96 | SELL | 350 | $51,784.20 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $147.86 | SELL | 350 | $51,749.20 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $148.05 | SELL | 350 | $51,819.20 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $148.36 | SELL | 350 | $51,926.00 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $148.57 | SELL | 350 | $51,997.80 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $148.31 | SELL | 350 | $51,908.50 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $148.32 | SELL | 350 | $51,910.20 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $148.30 | SELL | 350 | $51,906.80 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $147.89 | SELL | 350 | $51,761.50 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $148.09 | SELL | 350 | $51,829.80 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $148.15 | SELL | 350 | $51,852.50 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $147.98 | SELL | 350 | $51,791.20 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $148.17 | SELL | 350 | $51,857.80 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $148.11 | SELL | 350 | $51,836.80 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $147.94 | SELL | 350 | $51,778.10 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $148.55 | SELL | 350 | $51,990.80 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $148.53 | SELL | 350 | $51,985.50 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $148.47 | SELL | 350 | $51,964.50 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-05-21 11:12:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-05-21 11:11:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-05-21 11:10:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-05-21 11:09:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-05-21 11:08:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-05-21 11:07:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-05-21 11:06:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-05-21 11:05:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-05-21 11:04:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-05-21 11:03:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-05-21 11:02:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-05-21 11:01:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-05-21 11:00:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-05-21 10:59:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-05-21 10:58:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-05-21 10:57:00 | $147.65 | SELL | 350 | $51,677.50 | - | - | - | - | ||
| 2026-05-21 10:56:00 | $147.62 | SELL | 350 | $51,667.00 | - | - | - | - | ||
| 2026-05-21 10:55:00 | $147.65 | SELL | 350 | $51,677.50 | - | - | - | - | ||
| 2026-05-21 10:54:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-05-21 10:53:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-05-21 10:52:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-05-21 10:51:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-05-21 10:50:00 | $147.70 | SELL | 350 | $51,695.00 | - | - | - | - | ||
| 2026-05-21 10:49:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-05-21 10:48:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-05-21 10:47:00 | $147.72 | SELL | 350 | $51,702.00 | - | - | - | - | ||
| 2026-05-21 10:46:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-05-21 10:45:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-05-21 10:44:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-05-21 10:43:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $147.71 | SELL | 350 | $51,698.50 | - | - | - | - | ||
| 2026-05-21 10:40:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $148.31 | SELL | 350 | $51,908.50 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $148.15 | SELL | 350 | $51,852.50 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $148.47 | SELL | 350 | $51,964.50 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-05-21 10:24:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-05-21 10:23:00 | $147.62 | SELL | 350 | $51,667.00 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-05-21 10:20:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-05-21 10:19:00 | $147.65 | SELL | 350 | $51,677.50 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $147.71 | SELL | 350 | $51,698.50 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $147.70 | SELL | 350 | $51,695.00 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $147.71 | SELL | 350 | $51,698.50 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $147.36 | SELL | 350 | $51,576.00 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $147.26 | SELL | 350 | $51,541.00 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $147.36 | SELL | 350 | $51,576.00 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $147.46 | SELL | 350 | $51,611.00 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $147.55 | SELL | 350 | $51,642.50 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $147.72 | SELL | 350 | $51,702.00 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $147.18 | SELL | 350 | $51,513.00 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $147.03 | SELL | 350 | $51,460.50 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $146.37 | SELL | 350 | $51,229.50 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $147.00 | SELL | 350 | $51,450.00 | - | - | - | - | ||
| 2026-05-21 09:47:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-05-21 09:46:00 | $146.95 | SELL | 350 | $51,432.50 | - | - | - | - | ||
| 2026-05-21 09:45:00 | $146.83 | SELL | 350 | $51,390.50 | - | - | - | - | ||
| 2026-05-21 09:44:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-05-21 09:43:00 | $146.38 | SELL | 350 | $51,233.00 | - | - | - | - | ||
| 2026-05-21 09:42:00 | $146.00 | SELL | 350 | $51,100.00 | - | - | - | - | ||
| 2026-05-21 09:32:00 | $145.99 | SELL | 350 | $51,096.50 | - | - | - | - | ||
| 2026-05-21 09:31:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-05-21 09:30:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $144.04 | SELL | 370 | $53,294.80 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $144.10 | SELL | 370 | $53,317.00 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $144.53 | SELL | 370 | $53,476.10 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $144.57 | SELL | 370 | $53,490.90 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $144.46 | SELL | 370 | $53,450.20 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $144.53 | SELL | 370 | $53,476.10 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $144.57 | SELL | 370 | $53,490.90 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $144.62 | SELL | 370 | $53,509.40 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $144.54 | SELL | 370 | $53,477.90 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $144.50 | SELL | 370 | $53,463.10 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $144.61 | SELL | 370 | $53,505.70 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $144.62 | SELL | 370 | $53,509.40 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $144.47 | SELL | 370 | $53,453.90 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $144.56 | SELL | 370 | $53,487.20 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $144.59 | SELL | 370 | $53,498.30 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $144.48 | SELL | 370 | $53,456.10 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $144.49 | SELL | 370 | $53,461.30 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $144.53 | SELL | 370 | $53,476.10 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $144.60 | SELL | 370 | $53,502.00 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $144.63 | SELL | 370 | $53,513.10 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $144.76 | SELL | 370 | $53,561.20 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $144.84 | SELL | 370 | $53,590.80 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $144.78 | SELL | 370 | $53,568.60 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $144.75 | SELL | 370 | $53,555.60 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $144.64 | SELL | 370 | $53,514.90 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $144.57 | SELL | 370 | $53,490.90 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $144.46 | SELL | 370 | $53,448.40 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $144.54 | SELL | 370 | $53,477.90 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $144.58 | SELL | 370 | $53,494.60 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $144.56 | SELL | 370 | $53,487.20 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $144.33 | SELL | 370 | $53,402.10 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $144.42 | SELL | 370 | $53,435.40 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $144.45 | SELL | 370 | $53,447.40 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $144.44 | SELL | 370 | $53,442.80 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $144.38 | SELL | 370 | $53,420.60 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $144.31 | SELL | 370 | $53,394.70 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $144.36 | SELL | 370 | $53,413.20 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $144.39 | SELL | 370 | $53,424.30 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $144.35 | SELL | 370 | $53,409.50 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $144.32 | SELL | 370 | $53,396.60 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $144.32 | SELL | 370 | $53,398.40 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $144.35 | SELL | 370 | $53,409.50 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $144.33 | SELL | 370 | $53,400.20 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $144.42 | SELL | 370 | $53,435.40 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $144.29 | SELL | 370 | $53,387.30 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $144.22 | SELL | 370 | $53,361.40 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $144.26 | SELL | 370 | $53,376.20 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $144.26 | SELL | 370 | $53,376.20 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $144.23 | SELL | 370 | $53,365.10 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $144.11 | SELL | 370 | $53,320.70 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $144.07 | SELL | 370 | $53,305.90 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $144.07 | SELL | 370 | $53,305.90 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $144.12 | SELL | 370 | $53,324.40 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $144.13 | SELL | 370 | $53,326.20 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $144.19 | SELL | 370 | $53,348.40 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $144.23 | SELL | 370 | $53,365.10 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $144.15 | SELL | 370 | $53,335.50 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $144.08 | SELL | 370 | $53,309.60 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $144.19 | SELL | 370 | $53,350.30 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $144.10 | SELL | 370 | $53,317.00 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $143.82 | SELL | 370 | $53,213.40 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $143.86 | SELL | 370 | $53,228.20 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $143.87 | SELL | 370 | $53,231.90 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $143.88 | SELL | 370 | $53,235.60 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $143.80 | SELL | 370 | $53,206.00 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $143.78 | SELL | 370 | $53,198.60 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $143.83 | SELL | 370 | $53,217.10 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $143.88 | SELL | 370 | $53,235.60 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $143.92 | SELL | 370 | $53,250.40 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $143.93 | SELL | 370 | $53,254.10 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $143.89 | SELL | 370 | $53,237.40 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $143.92 | SELL | 370 | $53,248.60 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $143.72 | SELL | 370 | $53,174.60 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $143.86 | SELL | 370 | $53,227.70 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $143.80 | SELL | 370 | $53,207.90 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $143.71 | SELL | 370 | $53,172.70 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $143.85 | SELL | 370 | $53,224.50 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $143.73 | SELL | 370 | $53,180.10 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $143.84 | SELL | 370 | $53,220.80 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $143.69 | SELL | 370 | $53,165.30 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $143.71 | SELL | 370 | $53,172.70 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $143.73 | SELL | 370 | $53,180.10 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $143.63 | SELL | 370 | $53,143.10 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $143.84 | SELL | 370 | $53,220.80 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $143.59 | SELL | 370 | $53,128.30 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $143.53 | SELL | 370 | $53,106.10 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $143.52 | SELL | 370 | $53,102.40 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $143.51 | SELL | 370 | $53,098.70 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $143.49 | SELL | 370 | $53,091.30 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $143.46 | SELL | 370 | $53,080.20 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $143.35 | SELL | 370 | $53,039.50 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $143.34 | SELL | 370 | $53,035.80 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $143.33 | SELL | 370 | $53,032.10 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $143.34 | SELL | 370 | $53,033.90 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $143.30 | SELL | 370 | $53,021.00 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $143.30 | SELL | 370 | $53,021.00 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $143.43 | SELL | 370 | $53,069.10 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $143.40 | SELL | 370 | $53,058.00 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $143.38 | SELL | 370 | $53,048.80 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $143.43 | SELL | 370 | $53,069.10 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $143.47 | SELL | 370 | $53,083.90 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $143.57 | SELL | 370 | $53,120.90 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $143.64 | SELL | 370 | $53,146.80 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $143.49 | SELL | 370 | $53,091.30 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $143.55 | SELL | 370 | $53,113.50 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $143.48 | SELL | 370 | $53,087.60 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $143.32 | SELL | 370 | $53,028.40 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $143.34 | SELL | 370 | $53,033.90 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $143.44 | SELL | 370 | $53,072.80 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $143.37 | SELL | 370 | $53,046.90 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $143.43 | SELL | 370 | $53,069.10 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $143.45 | SELL | 370 | $53,076.50 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $143.38 | SELL | 370 | $53,050.60 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $143.41 | SELL | 370 | $53,061.70 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $143.47 | SELL | 370 | $53,083.00 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $143.52 | SELL | 370 | $53,102.40 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $143.61 | SELL | 370 | $53,135.70 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $143.60 | SELL | 370 | $53,132.00 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $143.46 | SELL | 370 | $53,080.20 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $143.45 | SELL | 370 | $53,076.50 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $143.42 | SELL | 370 | $53,063.60 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $143.49 | SELL | 370 | $53,091.30 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $143.33 | SELL | 370 | $53,030.60 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $143.40 | SELL | 370 | $53,058.00 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $143.48 | SELL | 370 | $53,085.80 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $143.54 | SELL | 370 | $53,109.80 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $143.50 | SELL | 370 | $53,095.00 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $143.52 | SELL | 370 | $53,102.40 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $143.53 | SELL | 370 | $53,106.10 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $143.64 | SELL | 370 | $53,146.80 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $143.59 | SELL | 370 | $53,128.30 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $143.63 | SELL | 370 | $53,143.10 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $143.55 | SELL | 370 | $53,113.50 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $143.62 | SELL | 370 | $53,137.60 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $143.70 | SELL | 370 | $53,169.00 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $143.65 | SELL | 370 | $53,150.50 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $143.85 | SELL | 370 | $53,222.60 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $143.82 | SELL | 370 | $53,213.40 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $143.96 | SELL | 370 | $53,263.40 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $143.92 | SELL | 370 | $53,250.40 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $144.09 | SELL | 370 | $53,313.30 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $143.96 | SELL | 370 | $53,265.20 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $143.97 | SELL | 370 | $53,267.10 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $143.79 | SELL | 370 | $53,202.30 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $143.82 | SELL | 370 | $53,213.40 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $143.63 | SELL | 370 | $53,143.10 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $143.67 | SELL | 370 | $53,157.90 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $143.68 | SELL | 370 | $53,161.60 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $143.90 | SELL | 370 | $53,243.00 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $143.94 | SELL | 370 | $53,257.80 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $143.82 | SELL | 370 | $53,211.60 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $143.82 | SELL | 370 | $53,213.40 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $143.70 | SELL | 370 | $53,169.00 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $143.65 | SELL | 370 | $53,150.50 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $143.57 | SELL | 370 | $53,119.10 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $143.77 | SELL | 370 | $53,193.10 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $143.75 | SELL | 370 | $53,187.50 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $143.80 | SELL | 370 | $53,206.00 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $143.83 | SELL | 370 | $53,217.10 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $143.77 | SELL | 370 | $53,194.10 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $143.70 | SELL | 370 | $53,169.00 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $143.72 | SELL | 370 | $53,176.40 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $143.67 | SELL | 370 | $53,157.90 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $143.75 | SELL | 370 | $53,185.60 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $143.84 | SELL | 370 | $53,220.80 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $143.66 | SELL | 370 | $53,154.20 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $143.51 | SELL | 370 | $53,098.70 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $143.52 | SELL | 370 | $53,102.40 | - | - | - | - | ||
| 2026-05-20 13:10:00 | $143.47 | SELL | 370 | $53,083.70 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $143.42 | SELL | 370 | $53,065.40 | - | - | - | - | ||
| 2026-05-20 13:08:00 | $143.34 | SELL | 370 | $53,035.80 | - | - | - | - | ||
| 2026-05-20 13:07:00 | $143.53 | SELL | 370 | $53,106.10 | - | - | - | - | ||
| 2026-05-20 13:06:00 | $143.53 | SELL | 370 | $53,104.20 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $143.47 | SELL | 370 | $53,083.90 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $143.72 | SELL | 370 | $53,176.40 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $143.72 | SELL | 370 | $53,176.40 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $143.74 | SELL | 370 | $53,183.80 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $143.66 | SELL | 370 | $53,154.20 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $143.62 | SELL | 370 | $53,139.40 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $143.60 | SELL | 370 | $53,132.00 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $143.50 | SELL | 370 | $53,095.00 | - | - | - | - | ||
| 2026-05-20 12:57:00 | $143.64 | SELL | 370 | $53,146.80 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $143.78 | SELL | 370 | $53,198.60 | - | - | - | - | ||
| 2026-05-20 12:55:00 | $143.65 | SELL | 370 | $53,150.50 | - | - | - | - | ||
| 2026-05-20 12:54:00 | $143.59 | SELL | 370 | $53,128.30 | - | - | - | - | ||
| 2026-05-20 12:53:00 | $143.49 | SELL | 370 | $53,091.30 | - | - | - | - | ||
| 2026-05-20 12:52:00 | $143.46 | SELL | 370 | $53,080.20 | - | - | - | - | ||
| 2026-05-20 12:51:00 | $143.33 | SELL | 370 | $53,032.10 | - | - | - | - | ||
| 2026-05-20 12:50:00 | $143.37 | SELL | 370 | $53,046.90 | - | - | - | - | ||
| 2026-05-20 12:49:00 | $143.25 | SELL | 370 | $53,002.50 | - | - | - | - | ||
| 2026-05-20 12:48:00 | $143.30 | SELL | 370 | $53,021.00 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $143.35 | SELL | 370 | $53,039.70 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $143.50 | SELL | 370 | $53,095.00 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $143.52 | SELL | 370 | $53,102.40 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $143.50 | SELL | 370 | $53,095.00 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $143.46 | SELL | 370 | $53,080.20 | - | - | - | - | ||
| 2026-05-20 12:42:00 | $143.45 | SELL | 370 | $53,074.60 | - | - | - | - | ||
| 2026-05-20 12:41:00 | $143.43 | SELL | 370 | $53,067.20 | - | - | - | - | ||
| 2026-05-20 12:40:00 | $143.41 | SELL | 370 | $53,062.20 | - | - | - | - | ||
| 2026-05-20 12:39:00 | $143.28 | SELL | 370 | $53,011.80 | - | - | - | - | ||
| 2026-05-20 12:38:00 | $143.30 | SELL | 370 | $53,021.00 | - | - | - | - | ||
| 2026-05-20 12:37:00 | $143.12 | SELL | 370 | $52,952.60 | - | - | - | - | ||
| 2026-05-20 12:36:00 | $143.13 | SELL | 370 | $52,958.10 | - | - | - | - | ||
| 2026-05-20 12:35:00 | $143.05 | SELL | 370 | $52,928.50 | - | - | - | - | ||
| 2026-05-20 12:34:00 | $143.05 | SELL | 370 | $52,928.50 | - | - | - | - | ||
| 2026-05-20 12:33:00 | $143.05 | SELL | 370 | $52,928.50 | - | - | - | - | ||
| 2026-05-20 12:32:00 | $143.12 | SELL | 370 | $52,954.40 | - | - | - | - | ||
| 2026-05-20 12:31:00 | $143.11 | SELL | 370 | $52,948.90 | - | - | - | - | ||
| 2026-05-20 12:30:00 | $143.05 | SELL | 370 | $52,928.50 | - | - | - | - | ||
| 2026-05-20 12:29:00 | $143.08 | SELL | 370 | $52,939.60 | - | - | - | - | ||
| 2026-05-20 12:28:00 | $143.01 | SELL | 370 | $52,913.70 | - | - | - | - | ||
| 2026-05-20 12:27:00 | $143.15 | SELL | 370 | $52,965.50 | - | - | - | - | ||
| 2026-05-20 12:26:00 | $143.12 | SELL | 370 | $52,954.40 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $143.16 | SELL | 370 | $52,969.20 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $143.11 | SELL | 370 | $52,950.70 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $143.10 | SELL | 370 | $52,947.00 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $143.27 | SELL | 370 | $53,009.90 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $143.24 | SELL | 370 | $52,998.80 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $143.26 | SELL | 370 | $53,004.40 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $143.32 | SELL | 370 | $53,028.40 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $143.23 | SELL | 370 | $52,993.20 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $143.27 | SELL | 370 | $53,009.90 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $143.20 | SELL | 370 | $52,984.00 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $143.01 | SELL | 370 | $52,913.70 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $143.10 | SELL | 370 | $52,947.00 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $143.14 | SELL | 370 | $52,961.80 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $143.09 | SELL | 370 | $52,943.30 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $143.05 | SELL | 370 | $52,926.60 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $143.08 | SELL | 370 | $52,939.60 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $143.21 | SELL | 370 | $52,985.90 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $143.16 | SELL | 370 | $52,969.20 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $143.16 | SELL | 370 | $52,969.20 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $143.16 | SELL | 370 | $52,967.40 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $143.07 | SELL | 370 | $52,935.90 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $143.13 | SELL | 370 | $52,958.10 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $143.06 | SELL | 370 | $52,932.20 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $143.14 | SELL | 370 | $52,961.80 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $143.07 | SELL | 370 | $52,935.90 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $143.19 | SELL | 370 | $52,980.30 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $143.12 | SELL | 370 | $52,954.40 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $143.05 | SELL | 370 | $52,928.50 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $143.06 | SELL | 370 | $52,930.40 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $143.09 | SELL | 370 | $52,943.30 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $143.07 | SELL | 370 | $52,934.10 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $143.12 | SELL | 370 | $52,954.40 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $143.05 | SELL | 370 | $52,930.40 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $143.08 | SELL | 370 | $52,939.60 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $143.00 | SELL | 370 | $52,910.00 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $143.03 | SELL | 370 | $52,921.10 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $143.14 | SELL | 370 | $52,961.80 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $143.00 | SELL | 370 | $52,908.10 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $142.97 | SELL | 370 | $52,898.90 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $142.69 | SELL | 370 | $52,795.30 | - | - | - | - | ||
| 2026-05-20 11:45:00 | $142.63 | SELL | 370 | $52,772.70 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $142.62 | SELL | 370 | $52,769.40 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $142.64 | SELL | 370 | $52,776.80 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $142.63 | SELL | 370 | $52,773.10 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $142.72 | SELL | 370 | $52,806.40 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $142.69 | SELL | 370 | $52,793.40 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $142.66 | SELL | 370 | $52,784.20 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $142.61 | SELL | 370 | $52,765.70 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $142.66 | SELL | 370 | $52,784.20 | - | - | - | - | ||
| 2026-05-20 11:30:00 | $142.68 | SELL | 370 | $52,791.60 | - | - | - | - | ||
| 2026-05-20 11:29:00 | $142.69 | SELL | 370 | $52,793.40 | - | - | - | - | ||
| 2026-05-20 11:28:00 | $142.68 | SELL | 370 | $52,789.80 | - | - | - | - | ||
| 2026-05-20 11:27:00 | $142.58 | SELL | 370 | $52,754.60 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $142.81 | SELL | 370 | $52,839.70 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $142.94 | SELL | 370 | $52,887.80 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $142.89 | SELL | 370 | $52,869.30 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $142.75 | SELL | 370 | $52,815.60 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $142.82 | SELL | 370 | $52,841.60 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $142.91 | SELL | 370 | $52,878.60 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $142.80 | SELL | 370 | $52,836.00 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $142.72 | SELL | 370 | $52,806.40 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $142.89 | SELL | 370 | $52,869.30 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $143.29 | SELL | 370 | $53,017.30 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $143.20 | SELL | 370 | $52,984.00 | - | - | - | - | ||
| 2026-05-20 11:13:00 | $142.58 | SELL | 370 | $52,752.80 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $142.67 | SELL | 370 | $52,787.90 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $142.85 | SELL | 370 | $52,854.50 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $142.72 | SELL | 370 | $52,806.40 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $142.67 | SELL | 370 | $52,787.90 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $142.55 | SELL | 370 | $52,743.50 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $142.59 | SELL | 370 | $52,758.30 | - | - | - | - | ||
| 2026-05-20 11:06:00 | $142.62 | SELL | 370 | $52,769.40 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $142.81 | SELL | 370 | $52,839.70 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $142.87 | SELL | 370 | $52,861.90 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $142.94 | SELL | 370 | $52,885.90 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $143.17 | SELL | 370 | $52,972.90 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $143.15 | SELL | 370 | $52,963.60 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $143.16 | SELL | 370 | $52,967.40 | - | - | - | - | ||
| 2026-05-20 10:58:00 | $143.07 | SELL | 370 | $52,935.90 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $142.93 | SELL | 370 | $52,882.20 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $142.85 | SELL | 370 | $52,854.50 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $142.91 | SELL | 370 | $52,876.70 | - | - | - | - | ||
| 2026-05-20 10:54:00 | $142.83 | SELL | 370 | $52,847.10 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $142.87 | SELL | 370 | $52,861.90 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $142.78 | SELL | 370 | $52,828.60 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $142.56 | SELL | 370 | $52,745.40 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $142.57 | SELL | 370 | $52,750.90 | - | - | - | - | ||
| 2026-05-20 10:49:00 | $142.82 | SELL | 370 | $52,843.40 | - | - | - | - | ||
| 2026-05-20 10:48:00 | $142.74 | SELL | 370 | $52,811.90 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $142.62 | SELL | 370 | $52,769.40 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $142.75 | SELL | 370 | $52,817.50 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $142.69 | SELL | 370 | $52,795.30 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $143.04 | SELL | 370 | $52,924.80 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $142.81 | SELL | 370 | $52,839.70 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $142.69 | SELL | 370 | $52,795.30 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $142.87 | SELL | 370 | $52,861.90 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $142.74 | SELL | 370 | $52,813.80 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $142.55 | SELL | 370 | $52,743.50 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $142.89 | SELL | 370 | $52,869.30 | - | - | - | - | ||
| 2026-05-19 11:11:00 | $133.59 | BUY | 380 | $50,764.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,534.00 | 6.96% | 1 |
| 2026-05-19 11:10:00 | $133.32 | BUY | 380 | $50,661.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,636.60 | 7.18% | 1 |
| 2026-05-19 11:09:00 | $133.13 | BUY | 380 | $50,587.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,710.70 | 7.34% | 1 |
| 2026-05-19 11:08:00 | $133.05 | BUY | 380 | $50,557.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,741.10 | 7.4% | 1 |
| 2026-05-19 11:07:00 | $133.04 | BUY | 380 | $50,555.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,743.00 | 7.4% | 1 |
| 2026-05-19 11:06:00 | $133.20 | BUY | 380 | $50,616.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,682.20 | 7.27% | 1 |
| 2026-05-19 11:05:00 | $133.29 | BUY | 380 | $50,650.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,648.00 | 7.2% | 1 |
| 2026-05-19 11:04:00 | $133.17 | BUY | 380 | $50,604.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,693.60 | 7.3% | 1 |
| 2026-05-19 11:03:00 | $132.98 | BUY | 380 | $50,530.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,767.70 | 7.46% | 1 |
| 2026-05-19 11:02:00 | $132.88 | BUY | 380 | $50,494.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,803.80 | 7.53% | 1 |
| 2026-05-19 11:01:00 | $132.75 | BUY | 380 | $50,445.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,853.20 | 7.64% | 1 |
| 2026-05-19 11:00:00 | $132.77 | BUY | 380 | $50,452.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,845.60 | 7.62% | 1 |
| 2026-05-19 10:59:00 | $132.83 | BUY | 380 | $50,475.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,822.80 | 7.57% | 1 |
| 2026-05-19 10:58:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,872.20 | 7.68% | 1 |
| 2026-05-19 10:57:00 | $132.97 | BUY | 380 | $50,527.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,770.55 | 7.46% | 1 |
| 2026-05-19 10:56:00 | $132.87 | BUY | 380 | $50,488.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,809.50 | 7.55% | 1 |
| 2026-05-19 10:55:00 | $132.80 | BUY | 380 | $50,464.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,834.20 | 7.6% | 1 |
| 2026-05-19 10:54:00 | $132.88 | BUY | 380 | $50,494.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,803.80 | 7.53% | 1 |
| 2026-05-19 10:53:00 | $133.03 | BUY | 380 | $50,551.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,746.80 | 7.41% | 1 |
| 2026-05-19 10:52:00 | $133.30 | BUY | 380 | $50,654.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,644.20 | 7.19% | 1 |
| 2026-05-19 10:51:00 | $133.12 | BUY | 380 | $50,585.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,712.60 | 7.34% | 1 |
| 2026-05-19 10:50:00 | $133.32 | BUY | 380 | $50,661.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,636.60 | 7.18% | 1 |
| 2026-05-19 10:49:00 | $133.40 | BUY | 380 | $50,692.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,606.20 | 7.11% | 1 |
| 2026-05-19 10:48:00 | $133.32 | BUY | 380 | $50,661.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,636.60 | 7.18% | 1 |
| 2026-05-19 10:47:00 | $133.43 | BUY | 380 | $50,703.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,594.80 | 7.09% | 1 |
| 2026-05-19 10:46:00 | $133.35 | BUY | 380 | $50,671.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,627.10 | 7.16% | 1 |
| 2026-05-19 10:45:00 | $133.25 | BUY | 380 | $50,635.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,663.20 | 7.23% | 1 |
| 2026-05-19 10:44:00 | $133.47 | BUY | 380 | $50,718.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,579.60 | 7.06% | 1 |
| 2026-05-19 10:43:00 | $133.51 | BUY | 380 | $50,733.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,564.40 | 7.03% | 1 |
| 2026-05-19 10:42:00 | $133.59 | BUY | 380 | $50,764.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,534.00 | 6.96% | 1 |
| 2026-05-19 10:41:00 | $133.48 | BUY | 380 | $50,722.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,575.80 | 7.05% | 1 |
| 2026-05-19 10:40:00 | $133.46 | BUY | 380 | $50,714.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,583.40 | 7.07% | 1 |
| 2026-05-19 10:39:00 | $133.41 | BUY | 380 | $50,695.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,602.40 | 7.11% | 1 |
| 2026-05-19 10:38:00 | $133.58 | BUY | 380 | $50,760.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,537.80 | 6.97% | 1 |
| 2026-05-19 10:37:00 | $133.47 | BUY | 380 | $50,718.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,579.60 | 7.06% | 1 |
| 2026-05-19 10:36:00 | $133.19 | BUY | 380 | $50,612.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,686.00 | 7.28% | 1 |
| 2026-05-19 10:35:00 | $133.01 | BUY | 380 | $50,543.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,754.40 | 7.43% | 1 |
| 2026-05-19 10:34:00 | $132.88 | BUY | 380 | $50,494.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,803.80 | 7.53% | 1 |
| 2026-05-19 10:33:00 | $133.09 | BUY | 380 | $50,574.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,724.00 | 7.36% | 1 |
| 2026-05-19 10:32:00 | $133.18 | BUY | 380 | $50,608.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,689.80 | 7.29% | 1 |
| 2026-05-19 10:31:00 | $133.49 | BUY | 380 | $50,726.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,572.00 | 7.04% | 1 |
| 2026-05-19 10:30:00 | $133.39 | BUY | 380 | $50,688.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,610.00 | 7.12% | 1 |
| 2026-05-19 10:29:00 | $133.42 | BUY | 380 | $50,699.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,598.60 | 7.1% | 1 |
| 2026-05-19 10:28:00 | $133.31 | BUY | 380 | $50,657.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,640.40 | 7.19% | 1 |
| 2026-05-19 10:27:00 | $133.65 | BUY | 380 | $50,787.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,511.20 | 6.91% | 1 |
| 2026-05-19 10:26:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,484.60 | 6.86% | 1 |
| 2026-05-19 10:25:00 | $133.66 | BUY | 380 | $50,790.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,507.40 | 6.91% | 1 |
| 2026-05-19 10:24:00 | $133.62 | BUY | 380 | $50,775.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,522.60 | 6.94% | 1 |
| 2026-05-19 10:23:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,492.20 | 6.87% | 1 |
| 2026-05-19 10:22:00 | $133.66 | BUY | 380 | $50,790.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,507.40 | 6.91% | 1 |
| 2026-05-19 10:21:00 | $133.78 | BUY | 380 | $50,836.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,461.80 | 6.81% | 1 |
| 2026-05-19 10:20:00 | $133.82 | BUY | 380 | $50,851.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,446.60 | 6.78% | 1 |
| 2026-05-19 10:19:00 | $133.92 | BUY | 380 | $50,889.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,408.60 | 6.7% | 1 |
| 2026-05-19 10:18:00 | $134.00 | BUY | 380 | $50,920.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,378.20 | 6.63% | 1 |
| 2026-05-19 10:17:00 | $134.11 | BUY | 380 | $50,961.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,336.40 | 6.55% | 1 |
| 2026-05-19 10:16:00 | $134.18 | BUY | 380 | $50,988.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,309.80 | 6.49% | 1 |
| 2026-05-19 10:15:00 | $133.97 | BUY | 380 | $50,908.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,389.60 | 6.66% | 1 |
| 2026-05-19 10:14:00 | $133.89 | BUY | 380 | $50,878.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,420.00 | 6.72% | 1 |
| 2026-05-19 10:13:00 | $134.07 | BUY | 380 | $50,946.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,351.60 | 6.58% | 1 |
| 2026-05-19 10:12:00 | $133.95 | BUY | 380 | $50,901.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,397.20 | 6.67% | 1 |
| 2026-05-19 10:11:00 | $133.89 | BUY | 380 | $50,878.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,420.00 | 6.72% | 1 |
| 2026-05-19 10:10:00 | $133.85 | BUY | 380 | $50,863.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,435.20 | 6.75% | 1 |
| 2026-05-19 10:09:00 | $133.62 | BUY | 380 | $50,775.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,522.60 | 6.94% | 1 |
| 2026-05-19 10:08:00 | $133.88 | BUY | 380 | $50,874.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,423.80 | 6.73% | 1 |
| 2026-05-19 10:07:00 | $134.20 | BUY | 380 | $50,996.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,302.20 | 6.48% | 1 |
| 2026-05-19 10:06:00 | $134.60 | BUY | 380 | $51,148.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,150.20 | 6.16% | 1 |
| 2026-05-19 10:05:00 | $134.67 | BUY | 380 | $51,174.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,123.60 | 6.1% | 1 |
| 2026-05-19 10:03:00 | $134.38 | BUY | 380 | $51,064.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,233.80 | 6.33% | 1 |
| 2026-05-19 10:02:00 | $134.25 | BUY | 380 | $51,015.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,283.20 | 6.44% | 1 |
| 2026-05-19 10:01:00 | $134.42 | BUY | 380 | $51,079.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,218.60 | 6.3% | 1 |
| 2026-05-19 10:00:00 | $134.62 | BUY | 380 | $51,155.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,142.60 | 6.14% | 1 |
| 2026-05-19 09:52:00 | $134.63 | BUY | 380 | $51,159.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,138.80 | 6.14% | 1 |
| 2026-05-19 09:51:00 | $134.70 | BUY | 380 | $51,186.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,112.20 | 6.08% | 1 |
| 2026-05-19 09:50:00 | $134.47 | BUY | 380 | $51,098.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,199.60 | 6.26% | 1 |
| 2026-05-19 09:49:00 | $134.38 | BUY | 380 | $51,064.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,233.80 | 6.33% | 1 |
| 2026-05-19 09:48:00 | $134.49 | BUY | 380 | $51,106.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,192.00 | 6.25% | 1 |
| 2026-05-19 09:47:00 | $134.40 | BUY | 380 | $51,072.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,226.20 | 6.32% | 1 |
| 2026-05-19 09:46:00 | $134.23 | BUY | 380 | $51,007.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,290.80 | 6.45% | 1 |
| 2026-05-19 09:45:00 | $134.13 | BUY | 380 | $50,969.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,328.80 | 6.53% | 1 |
| 2026-05-19 09:44:00 | $134.52 | BUY | 380 | $51,117.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,180.60 | 6.22% | 1 |
| 2026-05-19 09:42:00 | $134.70 | BUY | 380 | $51,186.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,112.20 | 6.08% | 1 |
| 2026-05-19 09:41:00 | $134.32 | BUY | 380 | $51,041.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,256.60 | 6.38% | 1 |
| 2026-05-19 09:40:00 | $134.33 | BUY | 380 | $51,045.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,252.80 | 6.37% | 1 |
| 2026-05-19 09:39:00 | $134.60 | BUY | 380 | $51,148.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,150.20 | 6.16% | 1 |
| 2026-05-19 09:38:00 | $134.33 | BUY | 380 | $51,045.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,252.80 | 6.37% | 1 |
| 2026-05-19 09:35:00 | $134.47 | BUY | 380 | $51,098.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,199.60 | 6.26% | 1 |
| 2026-05-19 09:33:00 | $134.33 | BUY | 380 | $51,045.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,252.80 | 6.37% | 1 |
| 2026-05-18 15:41:00 | $135.01 | BUY | 370 | $49,953.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,915.56 | 5.84% | 2 |
| 2026-05-18 15:36:00 | $135.06 | BUY | 370 | $49,972.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,897.10 | 5.8% | 2 |
| 2026-05-18 15:35:00 | $134.84 | BUY | 370 | $49,890.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,978.50 | 5.97% | 2 |
| 2026-05-18 15:34:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,000.70 | 6.02% | 2 |
| 2026-05-18 15:33:00 | $134.64 | BUY | 370 | $49,816.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,052.50 | 6.13% | 2 |
| 2026-05-18 15:32:00 | $134.57 | BUY | 370 | $49,791.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,077.40 | 6.18% | 2 |
| 2026-05-18 15:31:00 | $134.52 | BUY | 370 | $49,772.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,096.90 | 6.22% | 2 |
| 2026-05-18 15:30:00 | $134.46 | BUY | 370 | $49,750.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,119.10 | 6.27% | 2 |
| 2026-05-18 15:29:00 | $134.62 | BUY | 370 | $49,809.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,059.90 | 6.14% | 2 |
| 2026-05-18 15:28:00 | $134.50 | BUY | 370 | $49,763.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,106.15 | 6.24% | 2 |
| 2026-05-18 15:27:00 | $134.48 | BUY | 370 | $49,755.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,113.55 | 6.26% | 2 |
| 2026-05-18 15:26:00 | $134.43 | BUY | 370 | $49,739.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,130.24 | 6.29% | 2 |
| 2026-05-18 15:25:00 | $134.34 | BUY | 370 | $49,705.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,163.50 | 6.36% | 2 |
| 2026-05-18 15:24:00 | $134.40 | BUY | 370 | $49,728.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,141.30 | 6.32% | 2 |
| 2026-05-18 15:23:00 | $134.47 | BUY | 370 | $49,753.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,115.40 | 6.26% | 2 |
| 2026-05-18 15:22:00 | $134.52 | BUY | 370 | $49,772.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,096.90 | 6.22% | 2 |
| 2026-05-18 15:21:00 | $134.59 | BUY | 370 | $49,798.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,071.00 | 6.17% | 2 |
| 2026-05-18 15:20:00 | $134.52 | BUY | 370 | $49,772.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,096.49 | 6.22% | 2 |
| 2026-05-18 15:19:00 | $134.48 | BUY | 370 | $49,757.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,111.70 | 6.25% | 2 |
| 2026-05-18 15:18:00 | $134.55 | BUY | 370 | $49,783.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,085.80 | 6.2% | 2 |
| 2026-05-18 15:17:00 | $134.54 | BUY | 370 | $49,777.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,091.35 | 6.21% | 2 |
| 2026-05-18 15:16:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,045.10 | 6.11% | 2 |
| 2026-05-18 15:15:00 | $134.48 | BUY | 370 | $49,757.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,111.70 | 6.25% | 2 |
| 2026-05-18 15:14:00 | $134.33 | BUY | 370 | $49,702.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,167.20 | 6.37% | 2 |
| 2026-05-18 15:13:00 | $134.28 | BUY | 370 | $49,681.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,187.55 | 6.42% | 2 |
| 2026-05-18 15:12:00 | $134.31 | BUY | 370 | $49,694.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,174.60 | 6.39% | 2 |
| 2026-05-18 15:11:00 | $134.46 | BUY | 370 | $49,750.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,119.10 | 6.27% | 2 |
| 2026-05-18 15:10:00 | $134.39 | BUY | 370 | $49,724.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,145.00 | 6.32% | 2 |
| 2026-05-18 15:09:00 | $134.27 | BUY | 370 | $49,678.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,191.25 | 6.42% | 2 |
| 2026-05-18 15:08:00 | $134.37 | BUY | 370 | $49,716.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,152.40 | 6.34% | 2 |
| 2026-05-18 15:07:00 | $134.41 | BUY | 370 | $49,731.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,137.60 | 6.31% | 2 |
| 2026-05-18 15:06:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,048.80 | 6.12% | 2 |
| 2026-05-18 15:05:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,015.50 | 6.05% | 2 |
| 2026-05-18 15:04:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,067.30 | 6.16% | 2 |
| 2026-05-18 15:03:00 | $134.83 | BUY | 370 | $49,887.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,982.20 | 5.98% | 2 |
| 2026-05-18 15:02:00 | $134.92 | BUY | 370 | $49,920.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,948.90 | 5.91% | 2 |
| 2026-05-18 15:01:00 | $135.02 | BUY | 370 | $49,957.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,911.90 | 5.83% | 2 |
| 2026-05-18 15:00:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,211.60 | 6.47% | 2 |
| 2026-05-18 14:59:00 | $134.06 | BUY | 370 | $49,602.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,267.10 | 6.59% | 2 |
| 2026-05-18 14:58:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,252.30 | 6.55% | 2 |
| 2026-05-18 14:57:00 | $134.14 | BUY | 370 | $49,631.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,237.50 | 6.52% | 2 |
| 2026-05-18 14:56:00 | $134.13 | BUY | 370 | $49,628.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,241.20 | 6.53% | 2 |
| 2026-05-18 14:55:00 | $134.20 | BUY | 370 | $49,652.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,217.15 | 6.48% | 2 |
| 2026-05-18 14:54:00 | $134.17 | BUY | 370 | $49,642.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,226.40 | 6.5% | 2 |
| 2026-05-18 14:53:00 | $134.20 | BUY | 370 | $49,654.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,215.30 | 6.48% | 2 |
| 2026-05-18 14:52:00 | $134.27 | BUY | 370 | $49,679.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,189.40 | 6.42% | 2 |
| 2026-05-18 14:51:00 | $134.03 | BUY | 370 | $49,591.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,278.20 | 6.61% | 2 |
| 2026-05-18 14:50:00 | $134.22 | BUY | 370 | $49,661.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,207.90 | 6.46% | 2 |
| 2026-05-18 14:49:00 | $134.38 | BUY | 370 | $49,720.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,148.70 | 6.33% | 2 |
| 2026-05-18 14:48:00 | $134.44 | BUY | 370 | $49,742.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,126.47 | 6.29% | 2 |
| 2026-05-18 14:47:00 | $134.50 | BUY | 370 | $49,765.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,104.30 | 6.24% | 2 |
| 2026-05-18 14:46:00 | $134.73 | BUY | 370 | $49,848.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,021.05 | 6.06% | 2 |
| 2026-05-18 14:45:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,067.30 | 6.16% | 2 |
| 2026-05-18 14:44:00 | $134.59 | BUY | 370 | $49,798.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,071.00 | 6.17% | 2 |
| 2026-05-18 14:43:00 | $134.51 | BUY | 370 | $49,766.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,102.45 | 6.23% | 2 |
| 2026-05-18 14:42:00 | $134.42 | BUY | 370 | $49,735.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,133.90 | 6.3% | 2 |
| 2026-05-18 14:41:00 | $134.40 | BUY | 370 | $49,728.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,141.30 | 6.32% | 2 |
| 2026-05-18 14:40:00 | $134.51 | BUY | 370 | $49,768.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,100.86 | 6.23% | 2 |
| 2026-05-18 14:39:00 | $134.49 | BUY | 370 | $49,761.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,108.00 | 6.25% | 2 |
| 2026-05-18 14:38:00 | $134.45 | BUY | 370 | $49,746.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,122.80 | 6.28% | 2 |
| 2026-05-18 14:37:00 | $134.40 | BUY | 370 | $49,726.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,143.15 | 6.32% | 2 |
| 2026-05-18 14:36:00 | $134.36 | BUY | 370 | $49,711.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,157.95 | 6.35% | 2 |
| 2026-05-18 14:35:00 | $134.45 | BUY | 370 | $49,746.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,122.80 | 6.28% | 2 |
| 2026-05-18 14:34:00 | $134.43 | BUY | 370 | $49,737.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,132.05 | 6.3% | 2 |
| 2026-05-18 14:33:00 | $134.44 | BUY | 370 | $49,742.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,126.50 | 6.29% | 2 |
| 2026-05-18 14:32:00 | $134.43 | BUY | 370 | $49,739.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,130.20 | 6.29% | 2 |
| 2026-05-18 14:31:00 | $134.49 | BUY | 370 | $49,761.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,108.00 | 6.25% | 2 |
| 2026-05-18 14:30:00 | $134.54 | BUY | 370 | $49,779.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,089.50 | 6.21% | 2 |
| 2026-05-18 14:29:00 | $134.50 | BUY | 370 | $49,765.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,104.30 | 6.24% | 2 |
| 2026-05-18 14:28:00 | $134.49 | BUY | 370 | $49,761.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,108.00 | 6.25% | 2 |
| 2026-05-18 14:27:00 | $134.42 | BUY | 370 | $49,735.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,133.90 | 6.3% | 2 |
| 2026-05-18 14:26:00 | $134.29 | BUY | 370 | $49,687.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,182.00 | 6.4% | 2 |
| 2026-05-18 14:25:00 | $134.46 | BUY | 370 | $49,748.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,120.95 | 6.27% | 2 |
| 2026-05-18 14:24:00 | $134.47 | BUY | 370 | $49,753.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,115.40 | 6.26% | 2 |
| 2026-05-18 14:23:00 | $134.52 | BUY | 370 | $49,770.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,098.75 | 6.23% | 2 |
| 2026-05-18 14:22:00 | $134.46 | BUY | 370 | $49,750.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,119.10 | 6.27% | 2 |
| 2026-05-18 14:21:00 | $134.62 | BUY | 370 | $49,809.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,059.90 | 6.14% | 2 |
| 2026-05-18 14:20:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,045.10 | 6.11% | 2 |
| 2026-05-18 14:19:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,019.20 | 6.06% | 2 |
| 2026-05-18 14:18:00 | $134.77 | BUY | 370 | $49,864.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,004.40 | 6.03% | 2 |
| 2026-05-18 14:17:00 | $134.61 | BUY | 370 | $49,805.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,063.60 | 6.15% | 2 |
| 2026-05-18 14:16:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,048.80 | 6.12% | 2 |
| 2026-05-18 14:15:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,041.40 | 6.1% | 2 |
| 2026-05-18 14:14:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,993.30 | 6% | 2 |
| 2026-05-18 14:13:00 | $134.90 | BUY | 370 | $49,913.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,956.30 | 5.92% | 2 |
| 2026-05-18 14:12:00 | $134.91 | BUY | 370 | $49,916.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,952.60 | 5.92% | 2 |
| 2026-05-18 14:11:00 | $134.77 | BUY | 370 | $49,866.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,002.55 | 6.02% | 2 |
| 2026-05-18 14:10:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,011.80 | 6.04% | 2 |
| 2026-05-18 14:09:00 | $134.64 | BUY | 370 | $49,816.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,052.50 | 6.13% | 2 |
| 2026-05-18 14:08:00 | $134.64 | BUY | 370 | $49,817.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,051.87 | 6.13% | 2 |
| 2026-05-18 14:07:00 | $134.69 | BUY | 370 | $49,835.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,034.00 | 6.09% | 2 |
| 2026-05-18 14:06:00 | $134.56 | BUY | 370 | $49,785.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,083.95 | 6.19% | 2 |
| 2026-05-18 14:05:00 | $134.73 | BUY | 370 | $49,848.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,021.05 | 6.06% | 2 |
| 2026-05-18 14:04:00 | $134.72 | BUY | 370 | $49,846.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,022.90 | 6.06% | 2 |
| 2026-05-18 14:03:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,019.20 | 6.06% | 2 |
| 2026-05-18 14:02:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,019.20 | 6.06% | 2 |
| 2026-05-18 14:01:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,993.30 | 6% | 2 |
| 2026-05-18 14:00:00 | $134.87 | BUY | 370 | $49,901.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,967.40 | 5.95% | 2 |
| 2026-05-18 13:59:00 | $134.82 | BUY | 370 | $49,883.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,985.90 | 5.99% | 2 |
| 2026-05-18 13:58:00 | $134.76 | BUY | 370 | $49,861.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,008.10 | 6.03% | 2 |
| 2026-05-18 13:57:00 | $134.68 | BUY | 370 | $49,831.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,037.70 | 6.1% | 2 |
| 2026-05-18 13:56:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,019.20 | 6.06% | 2 |
| 2026-05-18 13:55:00 | $134.54 | BUY | 370 | $49,779.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,089.50 | 6.21% | 2 |
| 2026-05-18 13:54:00 | $134.53 | BUY | 370 | $49,774.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,095.05 | 6.22% | 2 |
| 2026-05-18 13:53:00 | $134.59 | BUY | 370 | $49,798.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,071.00 | 6.17% | 2 |
| 2026-05-18 13:52:00 | $134.57 | BUY | 370 | $49,790.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,078.40 | 6.18% | 2 |
| 2026-05-18 13:51:00 | $134.53 | BUY | 370 | $49,774.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,095.05 | 6.22% | 2 |
| 2026-05-18 13:50:00 | $134.53 | BUY | 370 | $49,776.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,093.20 | 6.21% | 2 |
| 2026-05-18 13:49:00 | $134.40 | BUY | 370 | $49,728.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,141.30 | 6.32% | 2 |
| 2026-05-18 13:48:00 | $134.48 | BUY | 370 | $49,757.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,111.70 | 6.25% | 2 |
| 2026-05-18 13:47:00 | $134.43 | BUY | 370 | $49,739.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,130.20 | 6.29% | 2 |
| 2026-05-18 13:46:00 | $134.32 | BUY | 370 | $49,698.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,170.94 | 6.38% | 2 |
| 2026-05-18 13:45:00 | $134.42 | BUY | 370 | $49,735.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,133.90 | 6.3% | 2 |
| 2026-05-18 13:44:00 | $134.35 | BUY | 370 | $49,709.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,159.80 | 6.36% | 2 |
| 2026-05-18 13:43:00 | $134.42 | BUY | 370 | $49,735.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,133.90 | 6.3% | 2 |
| 2026-05-18 13:42:00 | $134.42 | BUY | 370 | $49,735.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,133.90 | 6.3% | 2 |
| 2026-05-18 13:41:00 | $134.44 | BUY | 370 | $49,740.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,128.35 | 6.29% | 2 |
| 2026-05-18 13:40:00 | $134.47 | BUY | 370 | $49,752.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,117.25 | 6.27% | 2 |
| 2026-05-18 13:39:00 | $134.50 | BUY | 370 | $49,765.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,104.30 | 6.24% | 2 |
| 2026-05-18 13:38:00 | $134.42 | BUY | 370 | $49,735.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,133.90 | 6.3% | 2 |
| 2026-05-18 13:37:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,041.40 | 6.1% | 2 |
| 2026-05-18 13:36:00 | $134.73 | BUY | 370 | $49,848.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,021.05 | 6.06% | 2 |
| 2026-05-18 13:35:00 | $134.70 | BUY | 370 | $49,839.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,030.30 | 6.08% | 2 |
| 2026-05-18 13:34:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,045.10 | 6.11% | 2 |
| 2026-05-18 13:33:00 | $134.68 | BUY | 370 | $49,831.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,037.70 | 6.1% | 2 |
| 2026-05-18 13:32:00 | $134.97 | BUY | 370 | $49,938.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,930.40 | 5.87% | 2 |
| 2026-05-18 13:31:00 | $135.09 | BUY | 370 | $49,983.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,886.00 | 5.77% | 2 |
| 2026-05-18 13:30:00 | $135.10 | BUY | 370 | $49,987.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,882.30 | 5.77% | 2 |
| 2026-05-18 13:29:00 | $135.10 | BUY | 370 | $49,987.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,882.30 | 5.77% | 2 |
| 2026-05-18 13:28:00 | $134.94 | BUY | 370 | $49,929.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,940.24 | 5.89% | 2 |
| 2026-05-18 13:27:00 | $135.11 | BUY | 370 | $49,990.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,878.60 | 5.76% | 2 |
| 2026-05-18 13:26:00 | $135.04 | BUY | 370 | $49,962.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,906.35 | 5.82% | 2 |
| 2026-05-18 13:25:00 | $135.08 | BUY | 370 | $49,978.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,891.25 | 5.79% | 2 |
| 2026-05-18 13:24:00 | $135.03 | BUY | 370 | $49,961.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,908.20 | 5.82% | 2 |
| 2026-05-18 13:23:00 | $134.81 | BUY | 370 | $49,879.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,989.60 | 5.99% | 2 |
| 2026-05-18 13:22:00 | $134.90 | BUY | 370 | $49,913.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,956.30 | 5.92% | 2 |
| 2026-05-18 13:21:00 | $134.88 | BUY | 370 | $49,905.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,963.70 | 5.94% | 2 |
| 2026-05-18 13:20:00 | $134.88 | BUY | 370 | $49,903.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,965.55 | 5.94% | 2 |
| 2026-05-18 13:19:00 | $134.86 | BUY | 370 | $49,898.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,971.10 | 5.95% | 2 |
| 2026-05-18 13:18:00 | $134.90 | BUY | 370 | $49,911.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,958.15 | 5.93% | 2 |
| 2026-05-18 13:17:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,993.30 | 6% | 2 |
| 2026-05-18 13:16:00 | $134.70 | BUY | 370 | $49,839.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,030.30 | 6.08% | 2 |
| 2026-05-18 13:15:00 | $134.68 | BUY | 370 | $49,831.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,037.70 | 6.1% | 2 |
| 2026-05-18 13:14:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,011.80 | 6.04% | 2 |
| 2026-05-18 13:13:00 | $134.84 | BUY | 370 | $49,890.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,978.50 | 5.97% | 2 |
| 2026-05-18 13:12:00 | $134.71 | BUY | 370 | $49,842.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,026.60 | 6.07% | 2 |
| 2026-05-18 13:11:00 | $134.68 | BUY | 370 | $49,831.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,037.70 | 6.1% | 2 |
| 2026-05-18 13:10:00 | $134.82 | BUY | 370 | $49,883.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,985.90 | 5.99% | 2 |
| 2026-05-18 13:09:00 | $134.76 | BUY | 370 | $49,860.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,008.77 | 6.03% | 2 |
| 2026-05-18 13:08:00 | $134.83 | BUY | 370 | $49,887.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,982.20 | 5.98% | 2 |
| 2026-05-18 13:07:00 | $134.87 | BUY | 370 | $49,901.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,967.40 | 5.95% | 2 |
| 2026-05-18 13:06:00 | $134.85 | BUY | 370 | $49,894.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,974.80 | 5.96% | 2 |
| 2026-05-18 13:05:00 | $134.91 | BUY | 370 | $49,916.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,952.60 | 5.92% | 2 |
| 2026-05-18 13:04:00 | $134.79 | BUY | 370 | $49,872.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,996.74 | 6.01% | 2 |
| 2026-05-18 13:03:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,041.40 | 6.1% | 2 |
| 2026-05-18 13:02:00 | $134.72 | BUY | 370 | $49,845.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,024.23 | 6.07% | 2 |
| 2026-05-18 13:01:00 | $134.69 | BUY | 370 | $49,835.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,034.00 | 6.09% | 2 |
| 2026-05-18 13:00:00 | $134.83 | BUY | 370 | $49,887.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,982.20 | 5.98% | 2 |
| 2026-05-18 12:59:00 | $135.02 | BUY | 370 | $49,957.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,911.90 | 5.83% | 2 |
| 2026-05-18 12:58:00 | $135.15 | BUY | 370 | $50,005.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,863.80 | 5.73% | 2 |
| 2026-05-18 12:57:00 | $135.19 | BUY | 370 | $50,020.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,849.00 | 5.7% | 2 |
| 2026-05-18 12:56:00 | $135.18 | BUY | 370 | $50,016.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,852.70 | 5.7% | 2 |
| 2026-05-18 12:55:00 | $135.24 | BUY | 370 | $50,038.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,830.50 | 5.66% | 2 |
| 2026-05-18 12:54:00 | $135.23 | BUY | 370 | $50,035.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,834.20 | 5.66% | 2 |
| 2026-05-18 12:53:00 | $135.20 | BUY | 370 | $50,024.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,845.30 | 5.69% | 2 |
| 2026-05-18 12:52:00 | $135.22 | BUY | 370 | $50,031.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,837.90 | 5.67% | 2 |
| 2026-05-18 12:51:00 | $135.24 | BUY | 370 | $50,038.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,830.50 | 5.66% | 2 |
| 2026-05-18 12:50:00 | $135.25 | BUY | 370 | $50,042.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,826.80 | 5.65% | 2 |
| 2026-05-18 12:49:00 | $135.17 | BUY | 370 | $50,012.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,856.40 | 5.71% | 2 |
| 2026-05-18 12:48:00 | $135.08 | BUY | 370 | $49,977.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,891.55 | 5.79% | 2 |
| 2026-05-18 12:47:00 | $135.12 | BUY | 370 | $49,994.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,874.90 | 5.75% | 2 |
| 2026-05-18 12:46:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,000.70 | 6.02% | 2 |
| 2026-05-18 12:45:00 | $134.70 | BUY | 370 | $49,839.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,030.30 | 6.08% | 2 |
| 2026-05-18 12:44:00 | $134.77 | BUY | 370 | $49,864.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,004.40 | 6.03% | 2 |
| 2026-05-18 12:43:00 | $134.83 | BUY | 370 | $49,887.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,982.20 | 5.98% | 2 |
| 2026-05-18 12:42:00 | $134.84 | BUY | 370 | $49,890.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,978.50 | 5.97% | 2 |
| 2026-05-18 12:41:00 | $134.91 | BUY | 370 | $49,915.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,953.52 | 5.92% | 2 |
| 2026-05-18 12:40:00 | $135.00 | BUY | 370 | $49,950.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,919.30 | 5.84% | 2 |
| 2026-05-18 12:39:00 | $135.13 | BUY | 370 | $49,998.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,871.20 | 5.74% | 2 |
| 2026-05-18 12:38:00 | $135.23 | BUY | 370 | $50,033.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,836.05 | 5.67% | 2 |
| 2026-05-18 12:37:00 | $135.18 | BUY | 370 | $50,016.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,852.70 | 5.7% | 2 |
| 2026-05-18 12:36:00 | $135.22 | BUY | 370 | $50,029.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,839.75 | 5.68% | 2 |
| 2026-05-18 12:35:00 | $135.22 | BUY | 370 | $50,029.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,839.75 | 5.68% | 2 |
| 2026-05-18 12:34:00 | $135.16 | BUY | 370 | $50,007.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,861.95 | 5.72% | 2 |
| 2026-05-18 12:33:00 | $135.09 | BUY | 370 | $49,983.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,886.00 | 5.77% | 2 |
| 2026-05-18 12:32:00 | $134.89 | BUY | 370 | $49,909.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,960.00 | 5.93% | 2 |
| 2026-05-18 12:31:00 | $134.70 | BUY | 370 | $49,839.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,030.30 | 6.08% | 2 |
| 2026-05-18 12:30:00 | $134.64 | BUY | 370 | $49,816.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,052.50 | 6.13% | 2 |
| 2026-05-18 12:29:00 | $134.61 | BUY | 370 | $49,803.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,065.45 | 6.16% | 2 |
| 2026-05-18 12:28:00 | $134.59 | BUY | 370 | $49,798.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,071.00 | 6.17% | 2 |
| 2026-05-18 12:27:00 | $134.82 | BUY | 370 | $49,884.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,984.79 | 5.98% | 2 |
| 2026-05-18 12:26:00 | $134.75 | BUY | 370 | $49,855.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,013.65 | 6.04% | 2 |
| 2026-05-18 12:25:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,019.20 | 6.06% | 2 |
| 2026-05-18 12:24:00 | $134.93 | BUY | 370 | $49,922.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,947.05 | 5.9% | 2 |
| 2026-05-18 12:23:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,997.00 | 6.01% | 2 |
| 2026-05-18 12:22:00 | $134.86 | BUY | 370 | $49,898.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,971.10 | 5.95% | 2 |
| 2026-05-18 12:21:00 | $135.01 | BUY | 370 | $49,953.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,915.60 | 5.84% | 2 |
| 2026-05-18 12:20:00 | $135.05 | BUY | 370 | $49,968.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,900.80 | 5.81% | 2 |
| 2026-05-18 12:19:00 | $134.95 | BUY | 370 | $49,931.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,937.80 | 5.88% | 2 |
| 2026-05-18 12:18:00 | $134.99 | BUY | 370 | $49,946.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,923.00 | 5.85% | 2 |
| 2026-05-18 12:17:00 | $135.04 | BUY | 370 | $49,964.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,904.50 | 5.81% | 2 |
| 2026-05-18 12:16:00 | $135.07 | BUY | 370 | $49,975.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,893.40 | 5.79% | 2 |
| 2026-05-18 12:15:00 | $135.08 | BUY | 370 | $49,979.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,889.70 | 5.78% | 2 |
| 2026-05-18 12:14:00 | $135.05 | BUY | 370 | $49,968.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,900.80 | 5.81% | 2 |
| 2026-05-18 12:13:00 | $135.19 | BUY | 370 | $50,020.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,849.00 | 5.7% | 2 |
| 2026-05-18 12:12:00 | $135.25 | BUY | 370 | $50,042.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,826.84 | 5.65% | 2 |
| 2026-05-18 12:11:00 | $135.24 | BUY | 370 | $50,038.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,830.50 | 5.66% | 2 |
| 2026-05-18 12:10:00 | $135.18 | BUY | 370 | $50,016.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,852.70 | 5.7% | 2 |
| 2026-05-18 12:09:00 | $135.06 | BUY | 370 | $49,972.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,897.10 | 5.8% | 2 |
| 2026-05-18 12:08:00 | $135.00 | BUY | 370 | $49,950.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,919.30 | 5.84% | 2 |
| 2026-05-18 12:07:00 | $135.00 | BUY | 370 | $49,950.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,919.30 | 5.84% | 2 |
| 2026-05-18 12:06:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,993.30 | 6% | 2 |
| 2026-05-18 12:05:00 | $134.87 | BUY | 370 | $49,900.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,969.25 | 5.95% | 2 |
| 2026-05-18 12:04:00 | $134.83 | BUY | 370 | $49,887.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,982.20 | 5.98% | 2 |
| 2026-05-18 12:03:00 | $134.83 | BUY | 370 | $49,887.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,982.20 | 5.98% | 2 |
| 2026-05-18 12:02:00 | $134.89 | BUY | 370 | $49,909.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,960.00 | 5.93% | 2 |
| 2026-05-18 12:01:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,997.00 | 6.01% | 2 |
| 2026-05-18 12:00:00 | $134.76 | BUY | 370 | $49,861.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $3,008.10 | 6.03% | 2 |
| 2026-05-18 11:59:00 | $134.79 | BUY | 370 | $49,873.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,996.00 | 6.01% | 2 |
| 2026-05-18 11:58:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,993.30 | 6% | 2 |
| 2026-05-18 11:57:00 | $135.02 | BUY | 370 | $49,957.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,911.90 | 5.83% | 2 |
| 2026-05-18 11:56:00 | $135.01 | BUY | 370 | $49,953.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,915.60 | 5.84% | 2 |
| 2026-05-18 11:55:00 | $135.25 | BUY | 370 | $50,042.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,826.80 | 5.65% | 2 |
| 2026-05-18 11:54:00 | $135.21 | BUY | 370 | $50,027.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,841.60 | 5.68% | 2 |
| 2026-05-18 11:53:00 | $135.24 | BUY | 370 | $50,038.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,830.50 | 5.66% | 2 |
| 2026-05-18 11:52:00 | $135.09 | BUY | 370 | $49,981.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,887.85 | 5.78% | 2 |
| 2026-05-18 11:51:00 | $135.03 | BUY | 370 | $49,961.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,908.20 | 5.82% | 2 |
| 2026-05-18 11:50:00 | $135.05 | BUY | 370 | $49,968.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,900.80 | 5.81% | 2 |
| 2026-05-18 11:49:00 | $135.15 | BUY | 370 | $50,005.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,863.80 | 5.73% | 2 |
| 2026-05-18 11:48:00 | $135.23 | BUY | 370 | $50,033.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,836.05 | 5.67% | 2 |
| 2026-05-18 11:47:00 | $135.33 | BUY | 370 | $50,072.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,797.20 | 5.59% | 2 |
| 2026-05-18 11:46:00 | $135.14 | BUY | 370 | $49,999.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,869.35 | 5.74% | 2 |
| 2026-05-18 11:45:00 | $135.22 | BUY | 370 | $50,031.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,837.90 | 5.67% | 2 |
| 2026-05-18 11:44:00 | $135.18 | BUY | 370 | $50,016.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,852.70 | 5.7% | 2 |
| 2026-05-18 11:43:00 | $134.88 | BUY | 370 | $49,905.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,963.70 | 5.94% | 2 |
| 2026-05-18 11:42:00 | $135.08 | BUY | 370 | $49,977.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,891.55 | 5.79% | 2 |
| 2026-05-18 11:41:00 | $135.02 | BUY | 370 | $49,957.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,911.90 | 5.83% | 2 |
| 2026-05-18 11:40:00 | $134.96 | BUY | 370 | $49,935.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,934.10 | 5.88% | 2 |
| 2026-05-18 11:39:00 | $134.98 | BUY | 370 | $49,942.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,926.70 | 5.86% | 2 |
| 2026-05-18 11:38:00 | $134.92 | BUY | 370 | $49,920.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,948.90 | 5.91% | 2 |
| 2026-05-18 11:37:00 | $135.00 | BUY | 370 | $49,950.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,919.30 | 5.84% | 2 |
| 2026-05-18 11:36:00 | $135.02 | BUY | 370 | $49,957.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,911.90 | 5.83% | 2 |
| 2026-05-18 11:35:00 | $135.37 | BUY | 370 | $50,086.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,782.40 | 5.56% | 2 |
| 2026-05-18 11:34:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,726.90 | 5.44% | 2 |
| 2026-05-18 11:33:00 | $135.43 | BUY | 370 | $50,109.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,760.20 | 5.51% | 2 |
| 2026-05-18 11:32:00 | $135.27 | BUY | 370 | $50,049.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,819.40 | 5.63% | 2 |
| 2026-05-18 11:31:00 | $135.32 | BUY | 370 | $50,068.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,800.90 | 5.59% | 2 |
| 2026-05-18 11:30:00 | $135.09 | BUY | 370 | $49,983.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,886.00 | 5.77% | 2 |
| 2026-05-18 11:29:00 | $135.20 | BUY | 370 | $50,024.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,845.30 | 5.69% | 2 |
| 2026-05-18 11:28:00 | $135.32 | BUY | 370 | $50,068.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,800.90 | 5.59% | 2 |
| 2026-05-18 11:27:00 | $135.26 | BUY | 370 | $50,046.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,823.06 | 5.64% | 2 |
| 2026-05-18 11:26:00 | $135.45 | BUY | 370 | $50,116.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,752.80 | 5.49% | 2 |
| 2026-05-18 11:25:00 | $135.44 | BUY | 370 | $50,112.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,756.50 | 5.5% | 2 |
| 2026-05-18 11:24:00 | $135.43 | BUY | 370 | $50,108.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,760.83 | 5.51% | 2 |
| 2026-05-18 11:23:00 | $135.24 | BUY | 370 | $50,038.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,830.50 | 5.66% | 2 |
| 2026-05-18 11:22:00 | $135.27 | BUY | 370 | $50,049.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,819.40 | 5.63% | 2 |
| 2026-05-18 11:21:00 | $135.39 | BUY | 370 | $50,094.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,775.00 | 5.54% | 2 |
| 2026-05-18 11:20:00 | $135.40 | BUY | 370 | $50,098.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,771.30 | 5.53% | 2 |
| 2026-05-18 11:19:00 | $135.34 | BUY | 370 | $50,075.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,793.50 | 5.58% | 2 |
| 2026-05-18 11:18:00 | $135.32 | BUY | 370 | $50,068.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,800.90 | 5.59% | 2 |
| 2026-05-18 11:17:00 | $135.49 | BUY | 370 | $50,129.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,739.85 | 5.47% | 2 |
| 2026-05-18 11:16:00 | $135.60 | BUY | 370 | $50,172.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,697.30 | 5.38% | 2 |
| 2026-05-18 11:15:00 | $135.80 | BUY | 370 | $50,246.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,623.30 | 5.22% | 2 |
| 2026-05-18 11:14:00 | $135.79 | BUY | 370 | $50,242.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,627.00 | 5.23% | 2 |
| 2026-05-18 11:13:00 | $135.90 | BUY | 370 | $50,283.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,585.74 | 5.14% | 2 |
| 2026-05-18 11:12:00 | $135.93 | BUY | 370 | $50,294.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,575.20 | 5.12% | 2 |
| 2026-05-18 11:11:00 | $135.84 | BUY | 370 | $50,258.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,610.35 | 5.19% | 2 |
| 2026-05-18 11:10:00 | $135.69 | BUY | 370 | $50,205.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,664.00 | 5.31% | 2 |
| 2026-05-18 11:09:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,726.90 | 5.44% | 2 |
| 2026-05-18 11:08:00 | $135.83 | BUY | 370 | $50,257.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,612.20 | 5.2% | 2 |
| 2026-05-18 11:07:00 | $135.60 | BUY | 370 | $50,173.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,696.12 | 5.37% | 2 |
| 2026-05-18 11:06:00 | $135.54 | BUY | 370 | $50,150.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,719.09 | 5.42% | 2 |
| 2026-05-18 11:05:00 | $135.60 | BUY | 370 | $50,172.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,697.30 | 5.38% | 2 |
| 2026-05-18 11:04:00 | $135.75 | BUY | 370 | $50,227.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,641.80 | 5.26% | 2 |
| 2026-05-18 11:03:00 | $135.75 | BUY | 370 | $50,227.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,641.80 | 5.26% | 2 |
| 2026-05-18 11:02:00 | $135.83 | BUY | 370 | $50,257.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,612.20 | 5.2% | 2 |
| 2026-05-18 11:01:00 | $136.04 | BUY | 370 | $50,334.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,534.50 | 5.04% | 2 |
| 2026-05-18 11:00:00 | $136.11 | BUY | 370 | $50,360.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,508.60 | 4.98% | 2 |
| 2026-05-18 10:59:00 | $136.10 | BUY | 370 | $50,357.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,512.30 | 4.99% | 2 |
| 2026-05-18 10:58:00 | $136.12 | BUY | 370 | $50,364.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,504.90 | 4.97% | 2 |
| 2026-05-18 10:57:00 | $136.33 | BUY | 370 | $50,442.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,427.20 | 4.81% | 2 |
| 2026-05-18 10:56:00 | $136.38 | BUY | 370 | $50,460.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,408.70 | 4.77% | 2 |
| 2026-05-18 10:55:00 | $136.31 | BUY | 370 | $50,434.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,434.60 | 4.83% | 2 |
| 2026-05-18 10:54:00 | $136.47 | BUY | 370 | $50,493.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,375.40 | 4.7% | 2 |
| 2026-05-18 10:50:00 | $136.54 | BUY | 370 | $50,519.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,349.50 | 4.65% | 2 |
| 2026-05-18 10:49:00 | $136.23 | BUY | 370 | $50,405.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,464.20 | 4.89% | 2 |
| 2026-05-18 10:48:00 | $136.08 | BUY | 370 | $50,349.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,519.70 | 5% | 2 |
| 2026-05-18 10:47:00 | $136.21 | BUY | 370 | $50,397.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,471.60 | 4.9% | 2 |
| 2026-05-18 10:46:00 | $136.27 | BUY | 370 | $50,419.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,449.40 | 4.86% | 2 |
| 2026-05-18 10:45:00 | $136.05 | BUY | 370 | $50,336.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,532.65 | 5.03% | 2 |
| 2026-05-18 10:44:00 | $136.21 | BUY | 370 | $50,397.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,471.60 | 4.9% | 2 |
| 2026-05-18 10:43:00 | $136.22 | BUY | 370 | $50,401.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,467.90 | 4.9% | 2 |
| 2026-05-18 10:42:00 | $136.40 | BUY | 370 | $50,468.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,401.30 | 4.76% | 2 |
| 2026-05-18 10:41:00 | $136.31 | BUY | 370 | $50,434.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,434.60 | 4.83% | 2 |
| 2026-05-18 10:40:00 | $136.37 | BUY | 370 | $50,456.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,412.40 | 4.78% | 2 |
| 2026-05-18 10:39:00 | $136.36 | BUY | 370 | $50,451.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,417.95 | 4.79% | 2 |
| 2026-05-18 10:38:00 | $136.38 | BUY | 370 | $50,460.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,408.70 | 4.77% | 2 |
| 2026-05-18 10:37:00 | $136.38 | BUY | 370 | $50,460.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,408.70 | 4.77% | 2 |
| 2026-05-18 10:36:00 | $136.35 | BUY | 370 | $50,449.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,419.80 | 4.8% | 2 |
| 2026-05-18 10:35:00 | $136.29 | BUY | 370 | $50,425.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,443.85 | 4.85% | 2 |
| 2026-05-18 10:34:00 | $136.22 | BUY | 370 | $50,401.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,467.90 | 4.9% | 2 |
| 2026-05-18 10:33:00 | $136.50 | BUY | 370 | $50,505.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,364.30 | 4.68% | 2 |
| 2026-05-18 10:26:00 | $136.39 | BUY | 370 | $50,464.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,405.00 | 4.77% | 2 |
| 2026-05-18 10:25:00 | $136.52 | BUY | 370 | $50,512.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,356.90 | 4.67% | 2 |
| 2026-05-18 10:24:00 | $136.35 | BUY | 370 | $50,449.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,419.80 | 4.8% | 2 |
| 2026-05-18 10:23:00 | $136.11 | BUY | 370 | $50,360.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,508.60 | 4.98% | 2 |
| 2026-05-18 10:22:00 | $136.31 | BUY | 370 | $50,433.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,435.52 | 4.83% | 2 |
| 2026-05-18 10:21:00 | $136.34 | BUY | 370 | $50,445.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,423.50 | 4.8% | 2 |
| 2026-05-18 10:20:00 | $136.33 | BUY | 370 | $50,440.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,429.05 | 4.82% | 2 |
| 2026-05-18 10:19:00 | $136.32 | BUY | 370 | $50,438.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,430.90 | 4.82% | 2 |
| 2026-05-18 10:18:00 | $136.04 | BUY | 370 | $50,332.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,536.35 | 5.04% | 2 |
| 2026-05-18 10:17:00 | $136.58 | BUY | 370 | $50,534.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,334.70 | 4.62% | 2 |
| 2026-05-18 10:15:00 | $136.59 | BUY | 370 | $50,538.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,331.00 | 4.61% | 2 |
| 2026-05-18 10:14:00 | $136.50 | BUY | 370 | $50,503.10 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,366.15 | 4.69% | 2 |
| 2026-05-18 10:09:00 | $136.49 | BUY | 370 | $50,501.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,368.00 | 4.69% | 2 |
| 2026-05-18 10:08:00 | $136.50 | BUY | 370 | $50,505.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,364.30 | 4.68% | 2 |
| 2026-05-18 10:03:00 | $136.58 | BUY | 370 | $50,534.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,334.70 | 4.62% | 2 |
| 2026-05-18 10:00:00 | $136.55 | BUY | 370 | $50,523.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,345.80 | 4.64% | 2 |
| 2026-05-18 09:59:00 | $136.48 | BUY | 370 | $50,497.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,371.70 | 4.7% | 2 |
| 2026-05-18 09:54:00 | $136.50 | BUY | 370 | $50,505.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,364.30 | 4.68% | 2 |
| 2026-05-18 09:49:00 | $136.15 | BUY | 370 | $50,375.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,493.80 | 4.95% | 2 |
| 2026-05-18 09:48:00 | $136.35 | BUY | 370 | $50,449.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,419.80 | 4.8% | 2 |
| 2026-05-18 09:47:00 | $136.40 | BUY | 370 | $50,468.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,401.30 | 4.76% | 2 |
| 2026-05-18 09:46:00 | $135.91 | BUY | 370 | $50,286.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,582.60 | 5.14% | 2 |
| 2026-05-18 09:45:00 | $136.09 | BUY | 370 | $50,353.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,516.00 | 5% | 2 |
| 2026-05-18 09:44:00 | $135.74 | BUY | 370 | $50,223.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,645.50 | 5.27% | 2 |
| 2026-05-18 09:43:00 | $136.22 | BUY | 370 | $50,401.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,467.90 | 4.9% | 2 |
| 2026-05-18 09:42:00 | $136.29 | BUY | 370 | $50,427.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,442.00 | 4.84% | 2 |
| 2026-05-18 09:41:00 | $136.10 | BUY | 370 | $50,357.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,512.30 | 4.99% | 2 |
| 2026-05-18 09:40:00 | $136.52 | BUY | 370 | $50,512.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,356.90 | 4.67% | 2 |
| 2026-05-18 09:39:00 | $136.07 | BUY | 370 | $50,345.90 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,523.40 | 5.01% | 2 |
| 2026-05-18 09:38:00 | $135.75 | BUY | 370 | $50,227.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,641.80 | 5.26% | 2 |
| 2026-05-18 09:37:00 | $136.51 | BUY | 370 | $50,508.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,360.60 | 4.67% | 2 |
| 2026-05-18 09:36:00 | $136.60 | BUY | 370 | $50,542.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,327.30 | 4.6% | 2 |
| 2026-05-18 09:35:00 | $136.70 | BUY | 370 | $50,579.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,290.30 | 4.53% | 2 |
| 2026-05-18 09:34:00 | $137.25 | BUY | 370 | $50,782.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $2,086.80 | 4.11% | 2 |
| 2026-05-18 09:33:00 | $137.51 | BUY | 370 | $50,878.70 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,990.60 | 3.91% | 2 |
| 2026-05-18 09:32:00 | $138.35 | BUY | 370 | $51,189.50 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,679.80 | 3.28% | 2 |
| 2026-05-18 09:31:00 | $138.69 | BUY | 370 | $51,315.30 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,554.00 | 3.03% | 2 |
| 2026-05-18 09:30:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,616.90 | 3.15% | 2 |
| 2026-05-15 12:20:00 | $138.83 | BUY | 360 | $49,978.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,461.60 | 2.92% | 5 |
| 2026-05-15 12:09:00 | $138.82 | BUY | 360 | $49,975.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,465.20 | 2.93% | 5 |
| 2026-05-15 12:08:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,454.40 | 2.91% | 5 |
| 2026-05-15 12:07:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,515.60 | 3.04% | 5 |
| 2026-05-15 12:06:00 | $138.71 | BUY | 360 | $49,935.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,504.80 | 3.01% | 5 |
| 2026-05-15 12:05:00 | $138.74 | BUY | 360 | $49,946.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,494.00 | 2.99% | 5 |
| 2026-05-15 12:04:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,490.40 | 2.98% | 5 |
| 2026-05-15 12:03:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,486.80 | 2.98% | 5 |
| 2026-05-15 12:02:00 | $138.81 | BUY | 360 | $49,971.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,468.80 | 2.94% | 5 |
| 2026-05-15 12:01:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,458.00 | 2.92% | 5 |
| 2026-05-15 12:00:00 | $138.80 | BUY | 360 | $49,968.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,472.40 | 2.95% | 5 |
| 2026-05-15 11:56:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,486.80 | 2.98% | 5 |
| 2026-05-15 11:55:00 | $138.57 | BUY | 360 | $49,885.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,555.20 | 3.12% | 5 |
| 2026-05-15 11:53:00 | $138.80 | BUY | 360 | $49,968.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,472.40 | 2.95% | 5 |
| 2026-05-15 11:52:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,458.00 | 2.92% | 5 |
| 2026-05-15 11:50:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,479.60 | 2.96% | 5 |
| 2026-05-15 11:49:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,479.60 | 2.96% | 5 |
| 2026-05-15 11:47:00 | $138.81 | BUY | 360 | $49,971.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,468.80 | 2.94% | 5 |
| 2026-05-15 11:35:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,454.40 | 2.91% | 5 |
| 2026-05-15 11:34:00 | $138.81 | BUY | 360 | $49,971.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,468.80 | 2.94% | 5 |
| 2026-05-15 11:31:00 | $138.71 | BUY | 360 | $49,935.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,504.80 | 3.01% | 5 |
| 2026-05-15 11:30:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,533.60 | 3.07% | 5 |
| 2026-05-15 11:29:00 | $138.50 | BUY | 360 | $49,860.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,580.40 | 3.17% | 5 |
| 2026-05-15 11:28:00 | $138.37 | BUY | 360 | $49,813.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,627.20 | 3.27% | 5 |
| 2026-05-15 11:27:00 | $138.40 | BUY | 360 | $49,824.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,616.40 | 3.24% | 5 |
| 2026-05-15 11:26:00 | $138.51 | BUY | 360 | $49,863.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-05-15 11:25:00 | $138.41 | BUY | 360 | $49,827.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,612.80 | 3.24% | 5 |
| 2026-05-15 11:24:00 | $138.56 | BUY | 360 | $49,881.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,558.80 | 3.12% | 5 |
| 2026-05-15 11:23:00 | $138.70 | BUY | 360 | $49,932.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,508.40 | 3.02% | 5 |
| 2026-05-15 11:22:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,479.60 | 2.96% | 5 |
| 2026-05-15 11:21:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,479.60 | 2.96% | 5 |
| 2026-05-15 11:20:00 | $138.80 | BUY | 360 | $49,968.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,472.40 | 2.95% | 5 |
| 2026-05-15 11:18:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,458.00 | 2.92% | 5 |
| 2026-05-15 11:17:00 | $138.72 | BUY | 360 | $49,939.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,501.20 | 3.01% | 5 |
| 2026-05-15 11:16:00 | $138.52 | BUY | 360 | $49,867.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,573.20 | 3.15% | 5 |
| 2026-05-15 11:15:00 | $138.53 | BUY | 360 | $49,870.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,569.60 | 3.15% | 5 |
| 2026-05-15 11:14:00 | $138.47 | BUY | 360 | $49,849.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,591.20 | 3.19% | 5 |
| 2026-05-15 11:13:00 | $138.60 | BUY | 360 | $49,896.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,544.40 | 3.1% | 5 |
| 2026-05-15 11:12:00 | $138.44 | BUY | 360 | $49,838.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,602.00 | 3.21% | 5 |
| 2026-05-15 11:11:00 | $138.59 | BUY | 360 | $49,892.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,548.00 | 3.1% | 5 |
| 2026-05-15 11:10:00 | $138.38 | BUY | 360 | $49,816.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,623.60 | 3.26% | 5 |
| 2026-05-15 11:09:00 | $138.13 | BUY | 360 | $49,726.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,713.60 | 3.45% | 5 |
| 2026-05-15 11:08:00 | $138.06 | BUY | 360 | $49,701.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,738.80 | 3.5% | 5 |
| 2026-05-15 11:07:00 | $138.14 | BUY | 360 | $49,730.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,710.00 | 3.44% | 5 |
| 2026-05-15 11:06:00 | $138.01 | BUY | 360 | $49,683.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,756.80 | 3.54% | 5 |
| 2026-05-15 11:05:00 | $138.10 | BUY | 360 | $49,716.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,724.40 | 3.47% | 5 |
| 2026-05-15 11:04:00 | $138.41 | BUY | 360 | $49,827.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,612.80 | 3.24% | 5 |
| 2026-05-15 11:03:00 | $138.44 | BUY | 360 | $49,838.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,602.00 | 3.21% | 5 |
| 2026-05-15 11:02:00 | $138.43 | BUY | 360 | $49,834.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,605.60 | 3.22% | 5 |
| 2026-05-15 11:01:00 | $138.52 | BUY | 360 | $49,867.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,573.20 | 3.15% | 5 |
| 2026-05-15 11:00:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,519.20 | 3.04% | 5 |
| 2026-05-15 10:59:00 | $138.60 | BUY | 360 | $49,896.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,544.40 | 3.1% | 5 |
| 2026-05-15 10:58:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,497.60 | 3% | 5 |
| 2026-05-15 10:55:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,479.60 | 2.96% | 5 |
| 2026-05-15 10:52:00 | $138.74 | BUY | 360 | $49,946.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,494.00 | 2.99% | 5 |
| 2026-05-15 10:51:00 | $138.54 | BUY | 360 | $49,874.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,566.00 | 3.14% | 5 |
| 2026-05-15 10:50:00 | $138.39 | BUY | 360 | $49,820.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,620.00 | 3.25% | 5 |
| 2026-05-15 10:49:00 | $138.58 | BUY | 360 | $49,888.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,551.60 | 3.11% | 5 |
| 2026-05-15 10:48:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,512.00 | 3.03% | 5 |
| 2026-05-15 10:47:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,526.40 | 3.06% | 5 |
| 2026-05-15 10:46:00 | $138.64 | BUY | 360 | $49,910.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,530.00 | 3.07% | 5 |
| 2026-05-15 10:45:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,486.80 | 2.98% | 5 |
| 2026-05-15 10:44:00 | $138.81 | BUY | 360 | $49,971.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,468.80 | 2.94% | 5 |
| 2026-05-15 10:43:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,483.20 | 2.97% | 5 |
| 2026-05-15 10:42:00 | $138.70 | BUY | 360 | $49,932.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,508.40 | 3.02% | 5 |
| 2026-05-15 10:41:00 | $138.64 | BUY | 360 | $49,910.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,530.00 | 3.07% | 5 |
| 2026-05-15 10:40:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,450.80 | 2.9% | 5 |
| 2026-05-15 10:38:00 | $138.83 | BUY | 360 | $49,978.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,461.60 | 2.92% | 5 |
| 2026-05-15 10:34:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,454.40 | 2.91% | 5 |
| 2026-05-15 10:33:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,512.00 | 3.03% | 5 |
| 2026-05-15 10:32:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,483.20 | 2.97% | 5 |
| 2026-05-15 10:31:00 | $138.82 | BUY | 360 | $49,975.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,465.20 | 2.93% | 5 |
| 2026-05-15 10:30:00 | $138.82 | BUY | 360 | $49,975.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,465.20 | 2.93% | 5 |
| 2026-05-15 10:29:00 | $138.54 | BUY | 360 | $49,874.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,566.00 | 3.14% | 5 |
| 2026-05-15 10:28:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,483.20 | 2.97% | 5 |
| 2026-05-15 10:27:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,479.60 | 2.96% | 5 |
| 2026-05-15 10:24:00 | $138.82 | BUY | 360 | $49,975.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,465.20 | 2.93% | 5 |
| 2026-05-15 09:46:00 | $138.79 | BUY | 360 | $49,964.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,476.00 | 2.95% | 5 |
| 2026-05-15 09:45:00 | $138.64 | BUY | 360 | $49,910.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,530.00 | 3.07% | 5 |
| 2026-05-15 09:44:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,497.60 | 3% | 5 |
| 2026-05-15 09:43:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,497.60 | 3% | 5 |
| 2026-05-15 09:41:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,515.60 | 3.04% | 5 |
| 2026-05-15 09:40:00 | $138.55 | BUY | 360 | $49,878.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,562.40 | 3.13% | 5 |
| 2026-05-15 09:39:00 | $138.14 | BUY | 360 | $49,730.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,710.00 | 3.44% | 5 |
| 2026-05-15 09:38:00 | $138.23 | BUY | 360 | $49,762.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,677.60 | 3.37% | 5 |
| 2026-05-15 09:37:00 | $138.35 | BUY | 360 | $49,806.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,634.40 | 3.28% | 5 |
| 2026-05-15 09:36:00 | $138.21 | BUY | 360 | $49,755.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,684.80 | 3.39% | 5 |
| 2026-05-15 09:35:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,497.60 | 3% | 5 |
| 2026-05-15 09:34:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,486.80 | 2.98% | 5 |
| 2026-05-15 09:33:00 | $138.37 | BUY | 360 | $49,813.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,627.20 | 3.27% | 5 |
| 2026-05-15 09:32:00 | $139.15 | BUY | 360 | $50,094.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,346.40 | 2.69% | 5 |
| 2026-05-15 09:31:00 | $139.35 | BUY | 360 | $50,166.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,274.40 | 2.54% | 5 |
| 2026-05-15 09:30:00 | $139.99 | BUY | 360 | $50,396.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,044.00 | 2.07% | 5 |
| 2026-05-14 13:28:00 | $140.10 | BUY | 360 | $50,436.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,004.40 | 1.99% | 6 |
| 2026-05-14 13:27:00 | $140.15 | BUY | 360 | $50,454.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $986.40 | 1.96% | 6 |
| 2026-05-14 13:24:00 | $140.15 | BUY | 360 | $50,454.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $986.40 | 1.96% | 6 |
| 2026-05-14 13:22:00 | $140.13 | BUY | 360 | $50,446.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $993.60 | 1.97% | 6 |
| 2026-05-14 13:21:00 | $140.10 | BUY | 360 | $50,436.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,004.40 | 1.99% | 6 |
| 2026-05-14 13:18:00 | $140.12 | BUY | 360 | $50,443.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $997.20 | 1.98% | 6 |
| 2026-05-14 13:17:00 | $140.08 | BUY | 360 | $50,428.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,011.60 | 2.01% | 6 |
| 2026-05-14 13:16:00 | $140.03 | BUY | 360 | $50,410.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,029.60 | 2.04% | 6 |
| 2026-05-14 13:15:00 | $140.07 | BUY | 360 | $50,425.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,015.20 | 2.01% | 6 |
| 2026-05-14 13:14:00 | $140.10 | BUY | 360 | $50,436.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,004.40 | 1.99% | 6 |
| 2026-05-14 13:13:00 | $140.12 | BUY | 360 | $50,443.20 | 2026-05-20 10:16:00 | $142.89 | Sold | $997.20 | 1.98% | 6 |
| 2026-05-14 13:08:00 | $140.09 | BUY | 360 | $50,432.40 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,008.00 | 2% | 6 |
| 2026-05-14 13:07:00 | $140.11 | BUY | 360 | $50,439.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,000.80 | 1.98% | 6 |
| 2026-05-14 13:06:00 | $140.03 | BUY | 360 | $50,410.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $1,029.60 | 2.04% | 6 |
| 2026-05-14 13:04:00 | $140.15 | BUY | 360 | $50,454.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $986.40 | 1.96% | 6 |
| 2026-05-14 09:58:00 | $140.50 | BUY | 360 | $50,580.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $860.40 | 1.7% | 6 |
| 2026-05-14 09:57:00 | $140.65 | BUY | 360 | $50,634.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $806.40 | 1.59% | 6 |
| 2026-05-14 09:56:00 | $140.63 | BUY | 360 | $50,626.80 | 2026-05-20 10:16:00 | $142.89 | Sold | $813.60 | 1.61% | 6 |
| 2026-05-14 09:53:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-05-20 10:16:00 | $142.89 | Sold | $680.40 | 1.34% | 6 |
| 2026-05-14 09:47:00 | $141.26 | BUY | 360 | $50,853.60 | 2026-05-20 10:16:00 | $142.89 | Sold | $586.80 | 1.15% | 6 |
| 2026-05-14 09:40:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-05-14 09:32:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $139.62 | BUY | 350 | $48,867.00 | 2026-05-14 09:32:00 | $142.61 | Sold | $1,046.50 | 2.14% | 1 |
| 2026-05-13 10:30:00 | $139.97 | BUY | 350 | $48,989.50 | 2026-05-14 09:32:00 | $142.61 | Sold | $924.00 | 1.89% | 1 |
| 2026-05-13 10:14:00 | $139.88 | BUY | 350 | $48,958.00 | 2026-05-14 09:32:00 | $142.61 | Sold | $955.50 | 1.95% | 1 |
| 2026-05-13 10:13:00 | $139.95 | BUY | 350 | $48,982.50 | 2026-05-14 09:32:00 | $142.61 | Sold | $931.00 | 1.9% | 1 |
| 2026-05-13 10:12:00 | $139.85 | BUY | 350 | $48,947.50 | 2026-05-14 09:32:00 | $142.61 | Sold | $966.00 | 1.97% | 1 |
| 2026-05-13 10:02:00 | $139.80 | BUY | 350 | $48,930.00 | 2026-05-14 09:32:00 | $142.61 | Sold | $983.50 | 2.01% | 1 |
| 2026-05-13 10:01:00 | $139.55 | BUY | 350 | $48,842.50 | 2026-05-14 09:32:00 | $142.61 | Sold | $1,071.00 | 2.19% | 1 |
| 2026-05-13 10:00:00 | $139.95 | BUY | 350 | $48,982.50 | 2026-05-14 09:32:00 | $142.61 | Sold | $931.00 | 1.9% | 1 |
| 2026-05-13 09:59:00 | $140.27 | BUY | 350 | $49,094.50 | 2026-05-14 09:32:00 | $142.61 | Sold | $819.00 | 1.67% | 1 |
| 2026-05-13 09:57:00 | $140.16 | BUY | 350 | $49,056.00 | 2026-05-14 09:32:00 | $142.61 | Sold | $857.50 | 1.75% | 1 |
| 2026-05-13 09:56:00 | $140.41 | BUY | 350 | $49,143.50 | 2026-05-14 09:32:00 | $142.61 | Sold | $770.00 | 1.57% | 1 |
| 2026-05-13 09:55:00 | $141.20 | BUY | 350 | $49,420.00 | 2026-05-14 09:40:00 | $143.12 | Sold | $672.00 | 1.36% | 1 |
| 2026-05-13 09:54:00 | $141.22 | BUY | 350 | $49,427.00 | 2026-05-14 09:40:00 | $143.12 | Sold | $665.00 | 1.35% | 1 |
| 2026-05-13 09:53:00 | $141.31 | BUY | 350 | $49,458.50 | 2026-05-14 09:40:00 | $143.12 | Sold | $633.50 | 1.28% | 1 |
| 2026-05-13 09:52:00 | $141.40 | BUY | 350 | $49,490.00 | 2026-05-14 09:40:00 | $143.12 | Sold | $602.00 | 1.22% | 1 |
| 2026-05-13 09:51:00 | $141.40 | BUY | 350 | $49,490.00 | 2026-05-14 09:40:00 | $143.12 | Sold | $602.00 | 1.22% | 1 |
| 2026-05-13 09:47:00 | $141.25 | BUY | 350 | $49,437.50 | 2026-05-14 09:40:00 | $143.12 | Sold | $654.50 | 1.32% | 1 |
| 2026-05-13 09:45:00 | $141.14 | BUY | 350 | $49,399.00 | 2026-05-14 09:32:00 | $142.61 | Sold | $514.50 | 1.04% | 1 |
| 2026-05-13 09:44:00 | $141.58 | BUY | 350 | $49,553.00 | 2026-05-14 09:40:00 | $143.12 | Sold | $539.00 | 1.09% | 1 |
| 2026-05-13 09:43:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-05-14 09:40:00 | $143.12 | Sold | $532.00 | 1.07% | 1 |
| 2026-05-13 09:42:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-05-20 11:16:00 | $143.29 | Sold | $521.50 | 1.05% | 7 |
| 2026-05-13 09:41:00 | $141.90 | BUY | 350 | $49,665.00 | 2026-05-20 12:40:00 | $143.41 | Sold | $528.96 | 1.07% | 7 |
| 2026-05-13 09:36:00 | $141.87 | BUY | 350 | $49,654.50 | 2026-05-20 12:19:00 | $143.32 | Sold | $507.50 | 1.02% | 7 |
| 2026-05-13 09:35:00 | $142.12 | BUY | 350 | $49,742.00 | 2026-05-20 12:54:00 | $143.59 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-13 09:34:00 | $142.38 | BUY | 350 | $49,833.00 | 2026-05-20 13:14:00 | $143.84 | Sold | $511.00 | 1.03% | 7 |
| 2026-05-13 09:33:00 | $142.92 | BUY | 350 | $50,022.00 | 2026-05-20 15:16:00 | $144.42 | Sold | $525.00 | 1.05% | 7 |
| 2026-05-13 09:32:00 | $143.32 | BUY | 350 | $50,162.00 | 2026-05-20 15:37:00 | $144.78 | Sold | $511.00 | 1.02% | 7 |
| 2026-05-13 09:30:00 | $145.31 | BUY | 350 | $50,858.50 | 2026-05-21 09:45:00 | $146.83 | Sold | $532.00 | 1.05% | 8 |
| 2026-05-12 11:30:00 | $145.69 | BUY | 340 | $49,534.60 | 2026-05-21 09:52:00 | $147.24 | Sold | $527.00 | 1.06% | 9 |
| 2026-05-12 11:29:00 | $145.81 | BUY | 340 | $49,575.40 | 2026-05-21 09:54:00 | $147.72 | Sold | $649.40 | 1.31% | 9 |
| 2026-05-12 11:28:00 | $145.69 | BUY | 340 | $49,534.60 | 2026-05-21 09:52:00 | $147.24 | Sold | $527.00 | 1.06% | 9 |
| 2026-05-12 11:26:00 | $145.96 | BUY | 340 | $49,626.40 | 2026-05-21 09:54:00 | $147.72 | Sold | $598.40 | 1.21% | 9 |
| 2026-05-12 11:25:00 | $145.87 | BUY | 340 | $49,595.80 | 2026-05-21 09:54:00 | $147.72 | Sold | $629.00 | 1.27% | 9 |
| 2026-05-12 11:24:00 | $145.71 | BUY | 340 | $49,541.40 | 2026-05-21 09:52:00 | $147.24 | Sold | $520.20 | 1.05% | 9 |
| 2026-05-12 11:23:00 | $146.02 | BUY | 340 | $49,646.80 | 2026-05-21 09:54:00 | $147.72 | Sold | $578.00 | 1.16% | 9 |
| 2026-05-12 11:22:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-05-21 09:54:00 | $147.72 | Sold | $584.80 | 1.18% | 9 |
| 2026-05-12 11:21:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-05-21 09:54:00 | $147.72 | Sold | $550.80 | 1.11% | 9 |
| 2026-05-12 11:19:00 | $146.13 | BUY | 340 | $49,684.20 | 2026-05-21 09:54:00 | $147.72 | Sold | $540.60 | 1.09% | 9 |
| 2026-05-12 11:18:00 | $145.97 | BUY | 340 | $49,629.80 | 2026-05-21 09:54:00 | $147.72 | Sold | $595.00 | 1.2% | 9 |
| 2026-05-12 11:17:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-05-21 09:54:00 | $147.72 | Sold | $567.80 | 1.14% | 9 |
| 2026-05-12 11:10:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-05-21 09:54:00 | $147.72 | Sold | $550.80 | 1.11% | 9 |
| 2026-05-12 11:09:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-05-21 09:54:00 | $147.72 | Sold | $533.80 | 1.07% | 9 |
| 2026-05-12 11:08:00 | $146.20 | BUY | 340 | $49,708.00 | 2026-05-21 09:54:00 | $147.72 | Sold | $516.80 | 1.04% | 9 |
| 2026-05-12 11:06:00 | $146.08 | BUY | 340 | $49,667.20 | 2026-05-21 09:54:00 | $147.72 | Sold | $557.60 | 1.12% | 9 |
| 2026-05-12 11:04:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-05-21 09:54:00 | $147.72 | Sold | $533.80 | 1.07% | 9 |
| 2026-05-12 11:02:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-05-21 09:54:00 | $147.72 | Sold | $554.20 | 1.12% | 9 |
| 2026-05-12 10:59:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-05-21 09:54:00 | $147.72 | Sold | $533.80 | 1.07% | 9 |
| 2026-05-12 10:58:00 | $146.12 | BUY | 340 | $49,680.80 | 2026-05-21 09:54:00 | $147.72 | Sold | $544.00 | 1.09% | 9 |
| 2026-05-12 10:57:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-05-21 09:54:00 | $147.72 | Sold | $581.40 | 1.17% | 9 |
| 2026-05-12 10:56:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-05-21 09:54:00 | $147.72 | Sold | $547.40 | 1.1% | 9 |
| 2026-05-12 10:55:00 | $146.30 | BUY | 340 | $49,742.00 | 2026-05-21 09:59:00 | $148.06 | Sold | $598.40 | 1.2% | 9 |
| 2026-05-12 10:54:00 | $146.40 | BUY | 340 | $49,776.00 | 2026-05-21 09:59:00 | $148.06 | Sold | $564.40 | 1.13% | 9 |
| 2026-05-12 10:51:00 | $146.35 | BUY | 340 | $49,759.00 | 2026-05-21 09:59:00 | $148.06 | Sold | $581.40 | 1.17% | 9 |
| 2026-05-12 10:50:00 | $146.51 | BUY | 340 | $49,813.40 | 2026-05-21 09:59:00 | $148.06 | Sold | $527.00 | 1.06% | 9 |
| 2026-05-12 10:48:00 | $146.28 | BUY | 340 | $49,735.20 | 2026-05-21 09:59:00 | $148.06 | Sold | $605.20 | 1.22% | 9 |
| 2026-05-12 10:47:00 | $146.53 | BUY | 340 | $49,820.20 | 2026-05-21 09:59:00 | $148.06 | Sold | $520.20 | 1.04% | 9 |
| 2026-05-12 10:45:00 | $146.56 | BUY | 340 | $49,830.40 | 2026-05-21 09:59:00 | $148.06 | Sold | $510.00 | 1.02% | 9 |
| 2026-05-12 10:30:00 | $146.60 | BUY | 340 | $49,844.00 | 2026-05-21 10:01:00 | $148.08 | Sold | $503.20 | 1.01% | 9 |
| 2026-05-12 10:29:00 | $146.71 | BUY | 340 | $49,881.40 | 2026-05-21 10:02:00 | $148.21 | Sold | $510.00 | 1.02% | 9 |
| 2026-05-12 10:28:00 | $146.64 | BUY | 340 | $49,857.60 | 2026-05-21 10:02:00 | $148.21 | Sold | $533.80 | 1.07% | 9 |
| 2026-05-12 10:27:00 | $146.74 | BUY | 340 | $49,891.60 | 2026-05-21 10:26:00 | $148.32 | Sold | $537.20 | 1.08% | 9 |
| 2026-05-12 10:26:00 | $146.65 | BUY | 340 | $49,861.00 | 2026-05-21 10:02:00 | $148.21 | Sold | $530.40 | 1.06% | 9 |
| 2026-05-12 10:25:00 | $146.76 | BUY | 340 | $49,898.40 | 2026-05-21 10:26:00 | $148.32 | Sold | $530.40 | 1.06% | 9 |
| 2026-05-12 10:24:00 | $146.65 | BUY | 340 | $49,861.00 | 2026-05-21 10:02:00 | $148.21 | Sold | $530.40 | 1.06% | 9 |
| 2026-05-12 10:23:00 | $146.80 | BUY | 340 | $49,912.00 | 2026-05-21 10:26:00 | $148.32 | Sold | $516.80 | 1.04% | 9 |
| 2026-05-12 10:22:00 | $146.85 | BUY | 340 | $49,929.00 | 2026-05-21 10:28:00 | $148.48 | Sold | $554.20 | 1.11% | 9 |
| 2026-05-12 10:21:00 | $146.78 | BUY | 340 | $49,905.20 | 2026-05-21 10:26:00 | $148.32 | Sold | $523.60 | 1.05% | 9 |
| 2026-05-12 10:20:00 | $146.93 | BUY | 340 | $49,956.20 | 2026-05-21 10:28:00 | $148.48 | Sold | $527.00 | 1.05% | 9 |
| 2026-05-12 10:03:00 | $146.93 | BUY | 340 | $49,956.20 | 2026-05-21 10:28:00 | $148.48 | Sold | $527.00 | 1.05% | 9 |
| 2026-05-12 09:38:00 | $147.35 | BUY | 340 | $50,099.00 | 2026-05-21 13:16:00 | $148.95 | Sold | $544.00 | 1.09% | 9 |
| 2026-05-12 09:30:00 | $148.51 | BUY | 340 | $50,493.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,186.60 | 2.35% | 10 |
| 2026-05-11 11:28:00 | $147.82 | BUY | 340 | $50,258.80 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,421.20 | 2.83% | 11 |
| 2026-05-11 11:18:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-05-21 13:21:00 | $149.26 | Sold | $528.70 | 1.05% | 10 |
| 2026-05-11 11:17:00 | $147.78 | BUY | 340 | $50,244.90 | 2026-05-21 13:21:00 | $149.26 | Sold | $501.81 | 1% | 10 |
| 2026-05-11 11:13:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-05-21 13:21:00 | $149.26 | Sold | $532.10 | 1.06% | 10 |
| 2026-05-11 11:12:00 | $147.72 | BUY | 340 | $50,223.40 | 2026-05-21 13:21:00 | $149.26 | Sold | $523.33 | 1.04% | 10 |
| 2026-05-11 11:11:00 | $147.46 | BUY | 340 | $50,136.40 | 2026-05-21 13:16:00 | $148.95 | Sold | $506.60 | 1.01% | 10 |
| 2026-05-11 11:10:00 | $147.34 | BUY | 340 | $50,095.60 | 2026-05-21 13:16:00 | $148.95 | Sold | $547.40 | 1.09% | 10 |
| 2026-05-11 11:09:00 | $147.50 | BUY | 340 | $50,150.00 | 2026-05-21 13:21:00 | $149.26 | Sold | $596.73 | 1.19% | 10 |
| 2026-05-11 11:08:00 | $147.41 | BUY | 340 | $50,119.40 | 2026-05-21 13:16:00 | $148.95 | Sold | $523.60 | 1.04% | 10 |
| 2026-05-11 11:07:00 | $147.47 | BUY | 340 | $50,139.80 | 2026-05-21 13:16:00 | $148.95 | Sold | $503.20 | 1% | 10 |
| 2026-05-11 11:05:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-05-21 13:21:00 | $149.26 | Sold | $545.70 | 1.09% | 10 |
| 2026-05-11 11:04:00 | $147.68 | BUY | 340 | $50,209.50 | 2026-05-21 13:21:00 | $149.26 | Sold | $537.20 | 1.07% | 10 |
| 2026-05-11 11:03:00 | $147.66 | BUY | 340 | $50,204.40 | 2026-05-21 13:21:00 | $149.26 | Sold | $542.30 | 1.08% | 10 |
| 2026-05-11 11:02:00 | $147.75 | BUY | 340 | $50,233.30 | 2026-05-21 13:21:00 | $149.26 | Sold | $513.40 | 1.02% | 10 |
| 2026-05-11 09:51:00 | $147.79 | BUY | 340 | $50,248.60 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,431.40 | 2.85% | 11 |
| 2026-05-11 09:50:00 | $147.62 | BUY | 340 | $50,190.80 | 2026-05-21 13:21:00 | $149.26 | Sold | $555.90 | 1.11% | 10 |
| 2026-05-11 09:49:00 | $147.36 | BUY | 340 | $50,102.40 | 2026-05-21 13:16:00 | $148.95 | Sold | $540.60 | 1.08% | 10 |
| 2026-05-11 09:48:00 | $146.88 | BUY | 340 | $49,939.20 | 2026-05-21 10:28:00 | $148.48 | Sold | $544.00 | 1.09% | 10 |
| 2026-05-11 09:47:00 | $146.86 | BUY | 340 | $49,932.40 | 2026-05-21 10:28:00 | $148.48 | Sold | $550.80 | 1.1% | 10 |
| 2026-05-11 09:46:00 | $146.33 | BUY | 340 | $49,752.20 | 2026-05-21 09:59:00 | $148.06 | Sold | $588.20 | 1.18% | 10 |
| 2026-05-11 09:45:00 | $146.48 | BUY | 340 | $49,803.20 | 2026-05-21 09:59:00 | $148.06 | Sold | $537.20 | 1.08% | 10 |
| 2026-05-11 09:44:00 | $147.15 | BUY | 340 | $50,031.00 | 2026-05-21 11:54:00 | $148.67 | Sold | $516.80 | 1.03% | 10 |
| 2026-05-11 09:43:00 | $146.89 | BUY | 340 | $49,942.60 | 2026-05-21 10:28:00 | $148.48 | Sold | $540.60 | 1.08% | 10 |
| 2026-05-11 09:42:00 | $147.50 | BUY | 340 | $50,150.00 | 2026-05-21 13:21:00 | $149.26 | Sold | $596.70 | 1.19% | 10 |
| 2026-05-11 09:41:00 | $147.33 | BUY | 340 | $50,092.20 | 2026-05-21 13:16:00 | $148.95 | Sold | $550.80 | 1.1% | 10 |
| 2026-05-11 09:40:00 | $147.54 | BUY | 340 | $50,163.60 | 2026-05-21 13:21:00 | $149.26 | Sold | $583.10 | 1.16% | 10 |
| 2026-05-11 09:39:00 | $147.26 | BUY | 340 | $50,068.40 | 2026-05-21 12:14:00 | $148.78 | Sold | $516.80 | 1.03% | 10 |
| 2026-05-11 09:38:00 | $147.47 | BUY | 340 | $50,139.80 | 2026-05-21 13:16:00 | $148.95 | Sold | $503.20 | 1% | 10 |
| 2026-05-11 09:37:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-05-21 13:21:00 | $149.26 | Sold | $532.10 | 1.06% | 10 |
| 2026-05-11 09:36:00 | $147.60 | BUY | 340 | $50,184.00 | 2026-05-21 13:21:00 | $149.26 | Sold | $562.70 | 1.12% | 10 |
| 2026-05-11 09:35:00 | $147.63 | BUY | 340 | $50,194.20 | 2026-05-21 13:21:00 | $149.26 | Sold | $552.50 | 1.1% | 10 |
| 2026-05-11 09:34:00 | $147.17 | BUY | 340 | $50,037.80 | 2026-05-21 11:54:00 | $148.67 | Sold | $510.00 | 1.02% | 10 |
| 2026-05-11 09:33:00 | $147.22 | BUY | 340 | $50,054.80 | 2026-05-21 12:00:00 | $148.70 | Sold | $503.20 | 1.01% | 10 |
| 2026-05-11 09:32:00 | $147.64 | BUY | 340 | $50,197.60 | 2026-05-21 13:21:00 | $149.26 | Sold | $549.10 | 1.09% | 10 |
| 2026-05-11 09:31:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,414.40 | 2.81% | 11 |
| 2026-05-11 09:30:00 | $148.10 | BUY | 340 | $50,354.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,326.00 | 2.63% | 11 |
| 2026-05-08 15:59:00 | $147.72 | BUY | 330 | $48,747.60 | 2026-05-21 13:21:00 | $149.26 | Sold | $506.55 | 1.04% | 13 |
| 2026-05-08 15:58:00 | $147.82 | BUY | 330 | $48,780.60 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,379.40 | 2.83% | 14 |
| 2026-05-08 15:57:00 | $147.79 | BUY | 330 | $48,770.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,389.96 | 2.85% | 14 |
| 2026-05-08 15:56:00 | $147.82 | BUY | 330 | $48,780.60 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,379.40 | 2.83% | 14 |
| 2026-05-08 15:55:00 | $147.52 | BUY | 330 | $48,681.60 | 2026-05-21 13:21:00 | $149.26 | Sold | $572.55 | 1.18% | 13 |
| 2026-05-08 15:54:00 | $147.64 | BUY | 330 | $48,721.20 | 2026-05-21 13:21:00 | $149.26 | Sold | $532.95 | 1.09% | 13 |
| 2026-05-08 15:53:00 | $147.36 | BUY | 330 | $48,628.80 | 2026-05-21 13:16:00 | $148.95 | Sold | $524.70 | 1.08% | 13 |
| 2026-05-08 15:52:00 | $147.34 | BUY | 330 | $48,622.20 | 2026-05-21 13:16:00 | $148.95 | Sold | $531.30 | 1.09% | 13 |
| 2026-05-08 15:51:00 | $147.19 | BUY | 330 | $48,572.70 | 2026-05-21 12:14:00 | $148.78 | Sold | $524.70 | 1.08% | 13 |
| 2026-05-08 15:50:00 | $147.21 | BUY | 330 | $48,579.30 | 2026-05-21 12:14:00 | $148.78 | Sold | $518.10 | 1.07% | 13 |
| 2026-05-08 15:49:00 | $147.01 | BUY | 330 | $48,513.30 | 2026-05-21 11:27:00 | $148.53 | Sold | $501.60 | 1.03% | 13 |
| 2026-05-08 15:48:00 | $147.26 | BUY | 330 | $48,595.80 | 2026-05-21 12:14:00 | $148.78 | Sold | $501.60 | 1.03% | 13 |
| 2026-05-08 15:47:00 | $147.33 | BUY | 330 | $48,617.20 | 2026-05-21 13:16:00 | $148.95 | Sold | $536.25 | 1.1% | 13 |
| 2026-05-08 15:46:00 | $147.15 | BUY | 330 | $48,559.50 | 2026-05-21 11:54:00 | $148.67 | Sold | $501.60 | 1.03% | 13 |
| 2026-05-08 15:45:00 | $147.17 | BUY | 330 | $48,566.10 | 2026-05-21 12:00:00 | $148.70 | Sold | $504.90 | 1.04% | 13 |
| 2026-05-08 15:44:00 | $147.53 | BUY | 330 | $48,684.90 | 2026-05-21 13:21:00 | $149.26 | Sold | $569.25 | 1.17% | 13 |
| 2026-05-08 15:43:00 | $147.45 | BUY | 330 | $48,656.90 | 2026-05-21 13:21:00 | $149.26 | Sold | $597.30 | 1.23% | 13 |
| 2026-05-08 15:42:00 | $147.38 | BUY | 330 | $48,635.40 | 2026-05-21 13:16:00 | $148.95 | Sold | $518.10 | 1.07% | 13 |
| 2026-05-08 15:41:00 | $147.50 | BUY | 330 | $48,675.00 | 2026-05-21 13:21:00 | $149.26 | Sold | $579.15 | 1.19% | 13 |
| 2026-05-08 15:40:00 | $147.70 | BUY | 330 | $48,741.00 | 2026-05-21 13:21:00 | $149.26 | Sold | $513.15 | 1.05% | 13 |
| 2026-05-08 15:39:00 | $147.46 | BUY | 330 | $48,661.80 | 2026-05-21 13:21:00 | $149.26 | Sold | $592.35 | 1.22% | 13 |
| 2026-05-08 15:38:00 | $147.65 | BUY | 330 | $48,724.50 | 2026-05-21 13:21:00 | $149.26 | Sold | $529.65 | 1.09% | 13 |
| 2026-05-08 15:37:00 | $147.64 | BUY | 330 | $48,721.20 | 2026-05-21 13:21:00 | $149.26 | Sold | $532.95 | 1.09% | 13 |
| 2026-05-08 15:36:00 | $147.50 | BUY | 330 | $48,675.00 | 2026-05-21 13:21:00 | $149.26 | Sold | $579.15 | 1.19% | 13 |
| 2026-05-08 15:35:00 | $147.80 | BUY | 330 | $48,772.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,387.65 | 2.85% | 14 |
| 2026-05-08 15:34:00 | $147.79 | BUY | 330 | $48,770.70 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,389.30 | 2.85% | 14 |
| 2026-05-08 15:33:00 | $148.01 | BUY | 330 | $48,843.30 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,316.70 | 2.7% | 14 |
| 2026-05-08 15:32:00 | $147.75 | BUY | 330 | $48,757.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,402.50 | 2.88% | 14 |
| 2026-05-08 15:31:00 | $147.85 | BUY | 330 | $48,790.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,369.50 | 2.81% | 14 |
| 2026-05-08 15:30:00 | $147.83 | BUY | 330 | $48,783.90 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,376.10 | 2.82% | 14 |
| 2026-05-08 15:29:00 | $147.64 | BUY | 330 | $48,721.20 | 2026-05-21 13:21:00 | $149.26 | Sold | $532.95 | 1.09% | 13 |
| 2026-05-08 15:28:00 | $147.59 | BUY | 330 | $48,705.40 | 2026-05-21 13:21:00 | $149.26 | Sold | $548.79 | 1.13% | 13 |
| 2026-05-08 15:27:00 | $147.73 | BUY | 330 | $48,749.20 | 2026-05-21 13:21:00 | $149.26 | Sold | $504.90 | 1.04% | 13 |
| 2026-05-08 15:26:00 | $147.74 | BUY | 330 | $48,754.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,405.80 | 2.88% | 14 |
| 2026-05-08 15:25:00 | $147.76 | BUY | 330 | $48,760.80 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,399.20 | 2.87% | 14 |
| 2026-05-08 15:24:00 | $147.90 | BUY | 330 | $48,805.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,354.65 | 2.78% | 14 |
| 2026-05-08 15:23:00 | $147.71 | BUY | 330 | $48,744.30 | 2026-05-21 13:21:00 | $149.26 | Sold | $509.85 | 1.05% | 13 |
| 2026-05-08 15:22:00 | $147.63 | BUY | 330 | $48,717.90 | 2026-05-21 13:21:00 | $149.26 | Sold | $536.25 | 1.1% | 13 |
| 2026-05-08 15:21:00 | $147.84 | BUY | 330 | $48,785.60 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,374.45 | 2.82% | 14 |
| 2026-05-08 15:20:00 | $147.90 | BUY | 330 | $48,807.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,353.00 | 2.77% | 14 |
| 2026-05-08 15:19:00 | $147.89 | BUY | 330 | $48,803.70 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,356.30 | 2.78% | 14 |
| 2026-05-08 15:18:00 | $147.87 | BUY | 330 | $48,797.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,362.90 | 2.79% | 14 |
| 2026-05-08 15:17:00 | $148.07 | BUY | 330 | $48,863.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,296.90 | 2.65% | 14 |
| 2026-05-08 15:16:00 | $148.14 | BUY | 330 | $48,886.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,273.80 | 2.61% | 14 |
| 2026-05-08 15:15:00 | $148.33 | BUY | 330 | $48,948.90 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,211.10 | 2.47% | 14 |
| 2026-05-08 15:14:00 | $148.09 | BUY | 330 | $48,869.70 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,290.30 | 2.64% | 14 |
| 2026-05-08 15:13:00 | $148.22 | BUY | 330 | $48,912.60 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,247.40 | 2.55% | 14 |
| 2026-05-08 15:12:00 | $148.32 | BUY | 330 | $48,945.60 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,214.40 | 2.48% | 14 |
| 2026-05-08 15:11:00 | $148.38 | BUY | 330 | $48,965.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,194.60 | 2.44% | 14 |
| 2026-05-08 15:10:00 | $148.27 | BUY | 330 | $48,929.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,230.90 | 2.52% | 14 |
| 2026-05-08 15:09:00 | $147.88 | BUY | 330 | $48,800.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,359.60 | 2.79% | 14 |
| 2026-05-08 15:08:00 | $147.94 | BUY | 330 | $48,820.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,339.80 | 2.74% | 14 |
| 2026-05-08 15:07:00 | $147.90 | BUY | 330 | $48,807.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,353.00 | 2.77% | 14 |
| 2026-05-08 15:06:00 | $147.84 | BUY | 330 | $48,787.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,372.80 | 2.81% | 14 |
| 2026-05-08 15:05:00 | $147.85 | BUY | 330 | $48,790.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,369.50 | 2.81% | 14 |
| 2026-05-08 15:04:00 | $147.75 | BUY | 330 | $48,757.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,402.50 | 2.88% | 14 |
| 2026-05-08 15:03:00 | $147.95 | BUY | 330 | $48,821.90 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,338.15 | 2.74% | 14 |
| 2026-05-08 15:02:00 | $148.06 | BUY | 330 | $48,859.80 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,300.20 | 2.66% | 14 |
| 2026-05-08 15:01:00 | $148.20 | BUY | 330 | $48,906.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,254.00 | 2.56% | 14 |
| 2026-05-08 15:00:00 | $148.18 | BUY | 330 | $48,899.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,260.60 | 2.58% | 14 |
| 2026-05-08 14:59:00 | $147.98 | BUY | 330 | $48,833.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,326.60 | 2.72% | 14 |
| 2026-05-08 14:58:00 | $148.09 | BUY | 330 | $48,869.70 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,290.30 | 2.64% | 14 |
| 2026-05-08 14:57:00 | $148.04 | BUY | 330 | $48,853.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,306.80 | 2.67% | 14 |
| 2026-05-08 14:56:00 | $148.03 | BUY | 330 | $48,849.90 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,310.10 | 2.68% | 14 |
| 2026-05-08 14:55:00 | $147.94 | BUY | 330 | $48,820.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,339.80 | 2.74% | 14 |
| 2026-05-08 14:54:00 | $147.96 | BUY | 330 | $48,825.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,334.85 | 2.73% | 14 |
| 2026-05-08 14:53:00 | $148.27 | BUY | 330 | $48,929.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,230.90 | 2.52% | 14 |
| 2026-05-08 14:52:00 | $148.30 | BUY | 330 | $48,939.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,221.00 | 2.49% | 14 |
| 2026-05-08 14:51:00 | $148.22 | BUY | 330 | $48,912.60 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,247.40 | 2.55% | 14 |
| 2026-05-08 14:50:00 | $148.36 | BUY | 330 | $48,958.80 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,201.20 | 2.45% | 14 |
| 2026-05-08 14:49:00 | $148.27 | BUY | 330 | $48,929.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,230.90 | 2.52% | 14 |
| 2026-05-08 14:48:00 | $148.23 | BUY | 330 | $48,914.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,245.75 | 2.55% | 14 |
| 2026-05-08 14:47:00 | $148.24 | BUY | 330 | $48,919.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,240.80 | 2.54% | 14 |
| 2026-05-08 14:46:00 | $148.45 | BUY | 330 | $48,988.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,171.50 | 2.39% | 14 |
| 2026-05-08 14:45:00 | $148.65 | BUY | 330 | $49,052.90 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,107.15 | 2.26% | 14 |
| 2026-05-08 14:44:00 | $148.57 | BUY | 330 | $49,028.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,131.90 | 2.31% | 14 |
| 2026-05-08 14:43:00 | $148.66 | BUY | 330 | $49,056.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,103.85 | 2.25% | 14 |
| 2026-05-08 14:42:00 | $148.61 | BUY | 330 | $49,039.60 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,120.35 | 2.28% | 14 |
| 2026-05-08 14:41:00 | $148.60 | BUY | 330 | $49,036.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,123.65 | 2.29% | 14 |
| 2026-05-08 14:38:00 | $148.67 | BUY | 330 | $49,061.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,098.90 | 2.24% | 14 |
| 2026-05-08 14:37:00 | $148.38 | BUY | 330 | $48,965.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,194.60 | 2.44% | 14 |
| 2026-05-08 14:36:00 | $148.44 | BUY | 330 | $48,983.60 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,176.45 | 2.4% | 14 |
| 2026-05-08 14:35:00 | $148.49 | BUY | 330 | $49,001.70 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,158.30 | 2.36% | 14 |
| 2026-05-08 14:34:00 | $148.29 | BUY | 330 | $48,935.70 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,224.30 | 2.5% | 14 |
| 2026-05-08 14:33:00 | $148.37 | BUY | 330 | $48,962.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,197.90 | 2.45% | 14 |
| 2026-05-08 14:32:00 | $148.27 | BUY | 330 | $48,929.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,230.90 | 2.52% | 14 |
| 2026-05-08 14:31:00 | $148.47 | BUY | 330 | $48,995.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,164.90 | 2.38% | 14 |
| 2026-05-08 14:30:00 | $148.36 | BUY | 330 | $48,958.80 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,201.20 | 2.45% | 14 |
| 2026-05-08 14:29:00 | $148.18 | BUY | 330 | $48,897.80 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,262.25 | 2.58% | 14 |
| 2026-05-08 14:28:00 | $148.17 | BUY | 330 | $48,894.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,265.55 | 2.59% | 14 |
| 2026-05-08 14:27:00 | $148.18 | BUY | 330 | $48,899.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,260.60 | 2.58% | 14 |
| 2026-05-08 14:26:00 | $148.27 | BUY | 330 | $48,927.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,232.55 | 2.52% | 14 |
| 2026-05-08 14:25:00 | $148.34 | BUY | 330 | $48,952.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,207.80 | 2.47% | 14 |
| 2026-05-08 14:24:00 | $148.35 | BUY | 330 | $48,955.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,204.50 | 2.46% | 14 |
| 2026-05-08 14:23:00 | $148.29 | BUY | 330 | $48,935.70 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,224.30 | 2.5% | 14 |
| 2026-05-08 14:22:00 | $148.44 | BUY | 330 | $48,985.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,174.77 | 2.4% | 14 |
| 2026-05-08 14:21:00 | $148.48 | BUY | 330 | $48,998.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,161.60 | 2.37% | 14 |
| 2026-05-08 14:20:00 | $148.43 | BUY | 330 | $48,980.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,179.75 | 2.41% | 14 |
| 2026-05-08 14:19:00 | $148.47 | BUY | 330 | $48,995.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,164.93 | 2.38% | 14 |
| 2026-05-08 14:18:00 | $148.46 | BUY | 330 | $48,991.80 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,168.20 | 2.38% | 14 |
| 2026-05-08 14:17:00 | $148.29 | BUY | 330 | $48,935.70 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,224.30 | 2.5% | 14 |
| 2026-05-08 14:16:00 | $148.31 | BUY | 330 | $48,940.60 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,219.35 | 2.49% | 14 |
| 2026-05-08 14:15:00 | $148.28 | BUY | 330 | $48,930.80 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,229.25 | 2.51% | 14 |
| 2026-05-08 14:14:00 | $148.34 | BUY | 330 | $48,951.90 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,208.13 | 2.47% | 14 |
| 2026-05-08 14:13:00 | $148.28 | BUY | 330 | $48,932.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,227.60 | 2.51% | 14 |
| 2026-05-08 14:12:00 | $148.07 | BUY | 330 | $48,863.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,296.90 | 2.65% | 14 |
| 2026-05-08 14:11:00 | $147.98 | BUY | 330 | $48,833.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,326.60 | 2.72% | 14 |
| 2026-05-08 14:10:00 | $148.11 | BUY | 330 | $48,874.60 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,285.35 | 2.63% | 14 |
| 2026-05-08 14:09:00 | $148.14 | BUY | 330 | $48,886.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,273.80 | 2.61% | 14 |
| 2026-05-08 14:08:00 | $148.17 | BUY | 330 | $48,896.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,263.90 | 2.58% | 14 |
| 2026-05-08 14:07:00 | $148.19 | BUY | 330 | $48,901.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,258.95 | 2.57% | 14 |
| 2026-05-08 14:06:00 | $148.19 | BUY | 330 | $48,902.70 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,257.30 | 2.57% | 14 |
| 2026-05-08 14:05:00 | $148.22 | BUY | 330 | $48,910.90 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,249.05 | 2.55% | 14 |
| 2026-05-08 14:04:00 | $148.15 | BUY | 330 | $48,889.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,270.50 | 2.6% | 14 |
| 2026-05-08 14:03:00 | $147.98 | BUY | 330 | $48,832.60 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,327.39 | 2.72% | 14 |
| 2026-05-08 14:02:00 | $148.10 | BUY | 330 | $48,873.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,287.00 | 2.63% | 14 |
| 2026-05-08 14:01:00 | $148.05 | BUY | 330 | $48,856.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,303.50 | 2.67% | 14 |
| 2026-05-08 14:00:00 | $147.87 | BUY | 330 | $48,797.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,362.90 | 2.79% | 14 |
| 2026-05-08 13:59:00 | $147.62 | BUY | 330 | $48,714.60 | 2026-05-21 13:21:00 | $149.26 | Sold | $539.55 | 1.11% | 13 |
| 2026-05-08 13:58:00 | $147.67 | BUY | 330 | $48,729.40 | 2026-05-21 13:21:00 | $149.26 | Sold | $524.70 | 1.08% | 13 |
| 2026-05-08 13:57:00 | $147.67 | BUY | 330 | $48,730.20 | 2026-05-21 13:21:00 | $149.26 | Sold | $523.94 | 1.08% | 13 |
| 2026-05-08 13:56:00 | $147.65 | BUY | 330 | $48,724.50 | 2026-05-21 13:21:00 | $149.26 | Sold | $529.65 | 1.09% | 13 |
| 2026-05-08 13:55:00 | $147.72 | BUY | 330 | $48,747.60 | 2026-05-21 13:21:00 | $149.26 | Sold | $506.55 | 1.04% | 13 |
| 2026-05-08 13:54:00 | $147.89 | BUY | 330 | $48,803.70 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,356.30 | 2.78% | 14 |
| 2026-05-08 13:53:00 | $147.79 | BUY | 330 | $48,770.70 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,389.30 | 2.85% | 14 |
| 2026-05-08 13:52:00 | $147.83 | BUY | 330 | $48,783.90 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,376.10 | 2.82% | 14 |
| 2026-05-08 13:51:00 | $147.81 | BUY | 330 | $48,777.30 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,382.70 | 2.83% | 14 |
| 2026-05-08 13:50:00 | $147.85 | BUY | 330 | $48,788.90 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,371.15 | 2.81% | 14 |
| 2026-05-08 13:49:00 | $147.77 | BUY | 330 | $48,764.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,395.90 | 2.86% | 14 |
| 2026-05-08 13:48:00 | $147.81 | BUY | 330 | $48,777.30 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,382.70 | 2.83% | 14 |
| 2026-05-08 13:47:00 | $147.85 | BUY | 330 | $48,790.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,369.50 | 2.81% | 14 |
| 2026-05-08 13:46:00 | $147.71 | BUY | 330 | $48,744.30 | 2026-05-21 13:21:00 | $149.26 | Sold | $509.85 | 1.05% | 13 |
| 2026-05-08 13:45:00 | $147.74 | BUY | 330 | $48,754.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,405.80 | 2.88% | 14 |
| 2026-05-08 13:44:00 | $147.54 | BUY | 330 | $48,688.90 | 2026-05-21 13:21:00 | $149.26 | Sold | $565.26 | 1.16% | 13 |
| 2026-05-08 13:43:00 | $147.31 | BUY | 330 | $48,612.30 | 2026-05-21 13:16:00 | $148.95 | Sold | $541.20 | 1.11% | 13 |
| 2026-05-08 13:42:00 | $147.33 | BUY | 330 | $48,617.20 | 2026-05-21 13:16:00 | $148.95 | Sold | $536.25 | 1.1% | 13 |
| 2026-05-08 13:41:00 | $147.41 | BUY | 330 | $48,645.30 | 2026-05-21 13:16:00 | $148.95 | Sold | $508.20 | 1.04% | 13 |
| 2026-05-08 13:40:00 | $147.32 | BUY | 330 | $48,615.60 | 2026-05-21 13:16:00 | $148.95 | Sold | $537.90 | 1.11% | 13 |
| 2026-05-08 13:39:00 | $147.46 | BUY | 330 | $48,661.50 | 2026-05-21 13:21:00 | $149.26 | Sold | $592.61 | 1.22% | 13 |
| 2026-05-08 13:38:00 | $147.50 | BUY | 330 | $48,675.00 | 2026-05-21 13:21:00 | $149.26 | Sold | $579.15 | 1.19% | 13 |
| 2026-05-08 13:37:00 | $147.66 | BUY | 330 | $48,727.80 | 2026-05-21 13:21:00 | $149.26 | Sold | $526.35 | 1.08% | 13 |
| 2026-05-08 13:36:00 | $147.48 | BUY | 330 | $48,668.40 | 2026-05-21 13:21:00 | $149.26 | Sold | $585.75 | 1.2% | 13 |
| 2026-05-08 13:35:00 | $147.57 | BUY | 330 | $48,696.40 | 2026-05-21 13:21:00 | $149.26 | Sold | $557.70 | 1.15% | 13 |
| 2026-05-08 13:34:00 | $147.56 | BUY | 330 | $48,694.80 | 2026-05-21 13:21:00 | $149.26 | Sold | $559.35 | 1.15% | 13 |
| 2026-05-08 13:33:00 | $147.53 | BUY | 330 | $48,684.90 | 2026-05-21 13:21:00 | $149.26 | Sold | $569.25 | 1.17% | 13 |
| 2026-05-08 13:32:00 | $147.63 | BUY | 330 | $48,717.90 | 2026-05-21 13:21:00 | $149.26 | Sold | $536.25 | 1.1% | 13 |
| 2026-05-08 13:31:00 | $147.56 | BUY | 330 | $48,695.50 | 2026-05-21 13:21:00 | $149.26 | Sold | $558.69 | 1.15% | 13 |
| 2026-05-08 13:30:00 | $147.50 | BUY | 330 | $48,675.00 | 2026-05-21 13:21:00 | $149.26 | Sold | $579.15 | 1.19% | 13 |
| 2026-05-08 13:29:00 | $147.87 | BUY | 330 | $48,797.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,362.90 | 2.79% | 14 |
| 2026-05-08 13:28:00 | $147.95 | BUY | 330 | $48,823.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,336.50 | 2.74% | 14 |
| 2026-05-08 13:27:00 | $147.95 | BUY | 330 | $48,821.90 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,338.15 | 2.74% | 14 |
| 2026-05-08 13:26:00 | $148.04 | BUY | 330 | $48,851.60 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,308.45 | 2.68% | 14 |
| 2026-05-08 13:25:00 | $147.89 | BUY | 330 | $48,803.70 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,356.30 | 2.78% | 14 |
| 2026-05-08 13:24:00 | $148.10 | BUY | 330 | $48,873.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,287.00 | 2.63% | 14 |
| 2026-05-08 13:23:00 | $148.27 | BUY | 330 | $48,929.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,230.90 | 2.52% | 14 |
| 2026-05-08 13:22:00 | $148.33 | BUY | 330 | $48,948.90 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,211.10 | 2.47% | 14 |
| 2026-05-08 13:21:00 | $147.97 | BUY | 330 | $48,830.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,329.90 | 2.72% | 14 |
| 2026-05-08 13:20:00 | $147.71 | BUY | 330 | $48,742.60 | 2026-05-21 13:21:00 | $149.26 | Sold | $511.50 | 1.05% | 13 |
| 2026-05-08 13:19:00 | $147.76 | BUY | 330 | $48,760.80 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,399.20 | 2.87% | 14 |
| 2026-05-08 13:18:00 | $147.75 | BUY | 330 | $48,757.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,402.50 | 2.88% | 14 |
| 2026-05-08 13:17:00 | $147.92 | BUY | 330 | $48,813.60 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,346.40 | 2.76% | 14 |
| 2026-05-08 13:16:00 | $147.80 | BUY | 330 | $48,774.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,386.00 | 2.84% | 14 |
| 2026-05-08 13:15:00 | $147.93 | BUY | 330 | $48,816.90 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,343.10 | 2.75% | 14 |
| 2026-05-08 13:14:00 | $147.47 | BUY | 330 | $48,665.10 | 2026-05-21 13:21:00 | $149.26 | Sold | $589.05 | 1.21% | 13 |
| 2026-05-08 13:13:00 | $147.52 | BUY | 330 | $48,683.10 | 2026-05-21 13:21:00 | $149.26 | Sold | $571.00 | 1.17% | 13 |
| 2026-05-08 13:12:00 | $147.44 | BUY | 330 | $48,655.20 | 2026-05-21 13:20:00 | $148.96 | Sold | $501.60 | 1.03% | 13 |
| 2026-05-08 13:11:00 | $147.37 | BUY | 330 | $48,632.10 | 2026-05-21 13:16:00 | $148.95 | Sold | $521.40 | 1.07% | 13 |
| 2026-05-08 13:10:00 | $147.36 | BUY | 330 | $48,628.80 | 2026-05-21 13:16:00 | $148.95 | Sold | $524.70 | 1.08% | 13 |
| 2026-05-08 13:09:00 | $147.36 | BUY | 330 | $48,628.80 | 2026-05-21 13:16:00 | $148.95 | Sold | $524.70 | 1.08% | 13 |
| 2026-05-08 13:08:00 | $147.34 | BUY | 330 | $48,622.20 | 2026-05-21 13:16:00 | $148.95 | Sold | $531.30 | 1.09% | 13 |
| 2026-05-08 13:07:00 | $147.30 | BUY | 330 | $48,609.00 | 2026-05-21 13:16:00 | $148.95 | Sold | $544.50 | 1.12% | 13 |
| 2026-05-08 13:06:00 | $147.31 | BUY | 330 | $48,612.30 | 2026-05-21 13:16:00 | $148.95 | Sold | $541.20 | 1.11% | 13 |
| 2026-05-08 13:05:00 | $147.31 | BUY | 330 | $48,612.30 | 2026-05-21 13:16:00 | $148.95 | Sold | $541.20 | 1.11% | 13 |
| 2026-05-08 13:04:00 | $147.40 | BUY | 330 | $48,642.00 | 2026-05-21 13:16:00 | $148.95 | Sold | $511.50 | 1.05% | 13 |
| 2026-05-08 13:03:00 | $147.62 | BUY | 330 | $48,714.60 | 2026-05-21 13:21:00 | $149.26 | Sold | $539.55 | 1.11% | 13 |
| 2026-05-08 13:02:00 | $147.76 | BUY | 330 | $48,760.80 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,399.20 | 2.87% | 14 |
| 2026-05-08 13:01:00 | $147.45 | BUY | 330 | $48,658.50 | 2026-05-21 13:21:00 | $149.26 | Sold | $595.65 | 1.22% | 13 |
| 2026-05-08 13:00:00 | $147.70 | BUY | 330 | $48,741.00 | 2026-05-21 13:21:00 | $149.26 | Sold | $513.15 | 1.05% | 13 |
| 2026-05-08 12:59:00 | $147.74 | BUY | 330 | $48,754.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,405.80 | 2.88% | 14 |
| 2026-05-08 12:58:00 | $147.96 | BUY | 330 | $48,826.80 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,333.20 | 2.73% | 14 |
| 2026-05-08 12:57:00 | $147.77 | BUY | 330 | $48,764.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,395.90 | 2.86% | 14 |
| 2026-05-08 12:56:00 | $147.64 | BUY | 330 | $48,721.20 | 2026-05-21 13:21:00 | $149.26 | Sold | $532.95 | 1.09% | 13 |
| 2026-05-08 12:55:00 | $147.73 | BUY | 330 | $48,749.20 | 2026-05-21 13:21:00 | $149.26 | Sold | $504.90 | 1.04% | 13 |
| 2026-05-08 12:54:00 | $147.77 | BUY | 330 | $48,764.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,395.90 | 2.86% | 14 |
| 2026-05-08 12:53:00 | $147.61 | BUY | 330 | $48,711.30 | 2026-05-21 13:21:00 | $149.26 | Sold | $542.85 | 1.11% | 13 |
| 2026-05-08 12:52:00 | $148.08 | BUY | 330 | $48,866.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,293.60 | 2.65% | 14 |
| 2026-05-08 12:51:00 | $148.01 | BUY | 330 | $48,843.30 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,316.70 | 2.7% | 14 |
| 2026-05-08 12:50:00 | $148.15 | BUY | 330 | $48,889.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,270.50 | 2.6% | 14 |
| 2026-05-08 12:49:00 | $148.25 | BUY | 330 | $48,922.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,237.50 | 2.53% | 14 |
| 2026-05-08 12:48:00 | $148.34 | BUY | 330 | $48,952.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,207.80 | 2.47% | 14 |
| 2026-05-08 12:47:00 | $148.29 | BUY | 330 | $48,934.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,225.95 | 2.51% | 14 |
| 2026-05-08 12:46:00 | $148.14 | BUY | 330 | $48,886.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,273.80 | 2.61% | 14 |
| 2026-05-08 12:45:00 | $148.11 | BUY | 330 | $48,876.30 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,283.70 | 2.63% | 14 |
| 2026-05-08 12:44:00 | $148.07 | BUY | 330 | $48,861.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,298.55 | 2.66% | 14 |
| 2026-05-08 12:43:00 | $148.20 | BUY | 330 | $48,906.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,254.00 | 2.56% | 14 |
| 2026-05-08 12:42:00 | $148.13 | BUY | 330 | $48,882.90 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,277.10 | 2.61% | 14 |
| 2026-05-08 12:41:00 | $148.26 | BUY | 330 | $48,925.80 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,234.17 | 2.52% | 14 |
| 2026-05-08 12:40:00 | $148.57 | BUY | 330 | $49,026.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,133.55 | 2.31% | 14 |
| 2026-05-08 12:39:00 | $148.60 | BUY | 330 | $49,038.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,122.00 | 2.29% | 14 |
| 2026-05-08 12:38:00 | $148.41 | BUY | 330 | $48,975.30 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,184.70 | 2.42% | 14 |
| 2026-05-08 12:37:00 | $148.51 | BUY | 330 | $49,008.30 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,151.70 | 2.35% | 14 |
| 2026-05-08 12:36:00 | $148.59 | BUY | 330 | $49,034.70 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,125.30 | 2.29% | 14 |
| 2026-05-08 12:35:00 | $148.52 | BUY | 330 | $49,011.60 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,148.40 | 2.34% | 14 |
| 2026-05-08 12:34:00 | $148.90 | BUY | 330 | $49,137.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,023.00 | 2.08% | 14 |
| 2026-05-08 12:33:00 | $148.49 | BUY | 330 | $49,001.70 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,158.30 | 2.36% | 14 |
| 2026-05-08 12:32:00 | $148.54 | BUY | 330 | $49,018.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,141.80 | 2.33% | 14 |
| 2026-05-08 12:31:00 | $148.63 | BUY | 330 | $49,046.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,113.75 | 2.27% | 14 |
| 2026-05-08 12:30:00 | $148.67 | BUY | 330 | $49,061.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,098.90 | 2.24% | 14 |
| 2026-05-08 12:29:00 | $148.63 | BUY | 330 | $49,047.90 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,112.10 | 2.27% | 14 |
| 2026-05-08 12:28:00 | $148.65 | BUY | 330 | $49,054.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,105.50 | 2.25% | 14 |
| 2026-05-08 12:27:00 | $148.60 | BUY | 330 | $49,038.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,122.00 | 2.29% | 14 |
| 2026-05-08 12:26:00 | $148.55 | BUY | 330 | $49,021.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,138.50 | 2.32% | 14 |
| 2026-05-08 12:25:00 | $148.83 | BUY | 330 | $49,112.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,047.75 | 2.13% | 14 |
| 2026-05-08 12:24:00 | $148.83 | BUY | 330 | $49,112.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,047.75 | 2.13% | 14 |
| 2026-05-08 12:23:00 | $148.96 | BUY | 330 | $49,157.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,002.87 | 2.04% | 14 |
| 2026-05-08 12:22:00 | $149.03 | BUY | 330 | $49,179.90 | 2026-05-22 09:30:00 | $152.00 | Sold | $980.10 | 1.99% | 14 |
| 2026-05-08 12:21:00 | $149.03 | BUY | 330 | $49,179.90 | 2026-05-22 09:30:00 | $152.00 | Sold | $980.10 | 1.99% | 14 |
| 2026-05-08 12:20:00 | $149.08 | BUY | 330 | $49,196.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $963.60 | 1.96% | 14 |
| 2026-05-08 12:19:00 | $149.03 | BUY | 330 | $49,179.90 | 2026-05-22 09:30:00 | $152.00 | Sold | $980.10 | 1.99% | 14 |
| 2026-05-08 12:18:00 | $149.13 | BUY | 330 | $49,212.90 | 2026-05-22 09:30:00 | $152.00 | Sold | $947.10 | 1.92% | 14 |
| 2026-05-08 12:17:00 | $149.13 | BUY | 330 | $49,211.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $948.75 | 1.93% | 14 |
| 2026-05-08 12:16:00 | $149.08 | BUY | 330 | $49,196.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $963.60 | 1.96% | 14 |
| 2026-05-08 12:15:00 | $149.10 | BUY | 330 | $49,203.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $957.00 | 1.95% | 14 |
| 2026-05-08 12:14:00 | $148.94 | BUY | 330 | $49,150.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,009.80 | 2.05% | 14 |
| 2026-05-08 12:13:00 | $148.97 | BUY | 330 | $49,160.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $999.90 | 2.03% | 14 |
| 2026-05-08 12:12:00 | $148.94 | BUY | 330 | $49,150.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,009.80 | 2.05% | 14 |
| 2026-05-08 12:11:00 | $149.05 | BUY | 330 | $49,184.90 | 2026-05-22 09:30:00 | $152.00 | Sold | $975.12 | 1.98% | 14 |
| 2026-05-08 12:10:00 | $149.04 | BUY | 330 | $49,183.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $976.80 | 1.99% | 14 |
| 2026-05-08 12:09:00 | $149.17 | BUY | 330 | $49,224.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $935.55 | 1.9% | 14 |
| 2026-05-08 12:08:00 | $148.97 | BUY | 330 | $49,160.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $999.90 | 2.03% | 14 |
| 2026-05-08 12:07:00 | $148.95 | BUY | 330 | $49,151.90 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,008.15 | 2.05% | 14 |
| 2026-05-08 12:06:00 | $148.85 | BUY | 330 | $49,120.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,039.50 | 2.12% | 14 |
| 2026-05-08 12:05:00 | $149.14 | BUY | 330 | $49,214.60 | 2026-05-22 09:30:00 | $152.00 | Sold | $945.45 | 1.92% | 14 |
| 2026-05-08 12:04:00 | $148.95 | BUY | 330 | $49,153.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,006.50 | 2.05% | 14 |
| 2026-05-08 12:03:00 | $148.99 | BUY | 330 | $49,166.70 | 2026-05-22 09:30:00 | $152.00 | Sold | $993.30 | 2.02% | 14 |
| 2026-05-08 12:02:00 | $149.19 | BUY | 330 | $49,232.70 | 2026-05-22 09:30:00 | $152.00 | Sold | $927.30 | 1.88% | 14 |
| 2026-05-08 12:01:00 | $149.20 | BUY | 330 | $49,236.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $924.00 | 1.88% | 14 |
| 2026-05-08 12:00:00 | $149.22 | BUY | 330 | $49,242.60 | 2026-05-22 09:30:00 | $152.00 | Sold | $917.40 | 1.86% | 14 |
| 2026-05-08 11:59:00 | $149.21 | BUY | 330 | $49,239.30 | 2026-05-22 09:30:00 | $152.00 | Sold | $920.70 | 1.87% | 14 |
| 2026-05-08 11:58:00 | $149.11 | BUY | 330 | $49,206.30 | 2026-05-22 09:30:00 | $152.00 | Sold | $953.70 | 1.94% | 14 |
| 2026-05-08 11:57:00 | $149.11 | BUY | 330 | $49,206.30 | 2026-05-22 09:30:00 | $152.00 | Sold | $953.70 | 1.94% | 14 |
| 2026-05-08 11:56:00 | $149.44 | BUY | 330 | $49,315.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $844.80 | 1.71% | 14 |
| 2026-05-08 11:55:00 | $149.49 | BUY | 330 | $49,331.70 | 2026-05-22 09:30:00 | $152.00 | Sold | $828.30 | 1.68% | 14 |
| 2026-05-08 11:54:00 | $149.58 | BUY | 330 | $49,361.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $798.60 | 1.62% | 14 |
| 2026-05-08 11:53:00 | $149.40 | BUY | 330 | $49,302.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $858.00 | 1.74% | 14 |
| 2026-05-08 11:52:00 | $148.98 | BUY | 330 | $49,163.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $996.60 | 2.03% | 14 |
| 2026-05-08 11:51:00 | $149.00 | BUY | 330 | $49,170.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $990.00 | 2.01% | 14 |
| 2026-05-08 11:50:00 | $148.93 | BUY | 330 | $49,146.90 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,013.10 | 2.06% | 14 |
| 2026-05-08 11:49:00 | $148.97 | BUY | 330 | $49,160.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $999.90 | 2.03% | 14 |
| 2026-05-08 11:48:00 | $149.23 | BUY | 330 | $49,245.90 | 2026-05-22 09:30:00 | $152.00 | Sold | $914.10 | 1.86% | 14 |
| 2026-05-08 11:47:00 | $149.39 | BUY | 330 | $49,298.70 | 2026-05-22 09:30:00 | $152.00 | Sold | $861.30 | 1.75% | 14 |
| 2026-05-08 11:46:00 | $149.08 | BUY | 330 | $49,196.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $963.60 | 1.96% | 14 |
| 2026-05-08 11:45:00 | $149.02 | BUY | 330 | $49,176.60 | 2026-05-22 09:30:00 | $152.00 | Sold | $983.40 | 2% | 14 |
| 2026-05-08 11:44:00 | $149.29 | BUY | 330 | $49,265.70 | 2026-05-22 09:30:00 | $152.00 | Sold | $894.30 | 1.82% | 14 |
| 2026-05-08 11:43:00 | $149.19 | BUY | 330 | $49,232.70 | 2026-05-22 09:30:00 | $152.00 | Sold | $927.30 | 1.88% | 14 |
| 2026-05-08 11:42:00 | $149.16 | BUY | 330 | $49,222.80 | 2026-05-22 09:30:00 | $152.00 | Sold | $937.20 | 1.9% | 14 |
| 2026-05-08 11:41:00 | $149.37 | BUY | 330 | $49,292.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $867.90 | 1.76% | 14 |
| 2026-05-08 11:40:00 | $149.59 | BUY | 330 | $49,364.70 | 2026-05-22 09:30:00 | $152.00 | Sold | $795.30 | 1.61% | 14 |
| 2026-05-08 11:39:00 | $149.70 | BUY | 330 | $49,401.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $759.00 | 1.54% | 14 |
| 2026-05-08 11:37:00 | $149.62 | BUY | 330 | $49,374.60 | 2026-05-22 09:30:00 | $152.00 | Sold | $785.40 | 1.59% | 14 |
| 2026-05-08 11:36:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $742.50 | 1.5% | 14 |
| 2026-05-08 11:35:00 | $149.57 | BUY | 330 | $49,358.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $801.90 | 1.62% | 14 |
| 2026-05-08 11:34:00 | $149.53 | BUY | 330 | $49,344.90 | 2026-05-22 09:30:00 | $152.00 | Sold | $815.10 | 1.65% | 14 |
| 2026-05-08 11:33:00 | $149.46 | BUY | 330 | $49,321.80 | 2026-05-22 09:30:00 | $152.00 | Sold | $838.20 | 1.7% | 14 |
| 2026-05-08 11:32:00 | $149.50 | BUY | 330 | $49,335.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $825.00 | 1.67% | 14 |
| 2026-05-08 11:11:00 | $149.41 | BUY | 330 | $49,305.30 | 2026-05-22 09:30:00 | $152.00 | Sold | $854.70 | 1.73% | 14 |
| 2026-05-08 11:10:00 | $149.18 | BUY | 330 | $49,229.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $930.60 | 1.89% | 14 |
| 2026-05-08 11:09:00 | $149.01 | BUY | 330 | $49,173.30 | 2026-05-22 09:30:00 | $152.00 | Sold | $986.70 | 2.01% | 14 |
| 2026-05-08 11:08:00 | $148.97 | BUY | 330 | $49,160.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $999.90 | 2.03% | 14 |
| 2026-05-08 11:07:00 | $149.30 | BUY | 330 | $49,269.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $891.00 | 1.81% | 14 |
| 2026-05-08 11:06:00 | $149.14 | BUY | 330 | $49,216.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $943.80 | 1.92% | 14 |
| 2026-05-08 11:05:00 | $148.97 | BUY | 330 | $49,160.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $999.90 | 2.03% | 14 |
| 2026-05-08 11:04:00 | $148.90 | BUY | 330 | $49,137.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,023.00 | 2.08% | 14 |
| 2026-05-08 11:03:00 | $148.68 | BUY | 330 | $49,064.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,095.60 | 2.23% | 14 |
| 2026-05-08 11:02:00 | $148.60 | BUY | 330 | $49,038.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,122.00 | 2.29% | 14 |
| 2026-05-08 11:01:00 | $149.15 | BUY | 330 | $49,219.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $940.50 | 1.91% | 14 |
| 2026-05-08 11:00:00 | $149.39 | BUY | 330 | $49,298.70 | 2026-05-22 09:30:00 | $152.00 | Sold | $861.30 | 1.75% | 14 |
| 2026-05-08 10:59:00 | $149.05 | BUY | 330 | $49,186.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $973.50 | 1.98% | 14 |
| 2026-05-08 10:58:00 | $149.63 | BUY | 330 | $49,377.90 | 2026-05-22 09:30:00 | $152.00 | Sold | $782.10 | 1.58% | 14 |
| 2026-05-08 10:57:00 | $149.74 | BUY | 330 | $49,414.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $745.80 | 1.51% | 14 |
| 2026-05-08 10:56:00 | $149.56 | BUY | 330 | $49,354.80 | 2026-05-22 09:30:00 | $152.00 | Sold | $805.20 | 1.63% | 14 |
| 2026-05-08 10:55:00 | $149.31 | BUY | 330 | $49,272.30 | 2026-05-22 09:30:00 | $152.00 | Sold | $887.70 | 1.8% | 14 |
| 2026-05-08 10:54:00 | $149.27 | BUY | 330 | $49,259.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $900.90 | 1.83% | 14 |
| 2026-05-08 10:53:00 | $148.85 | BUY | 330 | $49,120.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,039.50 | 2.12% | 14 |
| 2026-05-08 10:52:00 | $148.65 | BUY | 330 | $49,054.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,105.50 | 2.25% | 14 |
| 2026-05-08 10:51:00 | $148.45 | BUY | 330 | $48,988.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,171.50 | 2.39% | 14 |
| 2026-05-08 10:50:00 | $148.93 | BUY | 330 | $49,146.90 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,013.10 | 2.06% | 14 |
| 2026-05-08 10:49:00 | $148.71 | BUY | 330 | $49,074.30 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,085.70 | 2.21% | 14 |
| 2026-05-08 10:48:00 | $149.09 | BUY | 330 | $49,199.70 | 2026-05-22 09:30:00 | $152.00 | Sold | $960.30 | 1.95% | 14 |
| 2026-05-08 10:47:00 | $149.30 | BUY | 330 | $49,269.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $891.00 | 1.81% | 14 |
| 2026-05-08 10:46:00 | $149.21 | BUY | 330 | $49,239.30 | 2026-05-22 09:30:00 | $152.00 | Sold | $920.70 | 1.87% | 14 |
| 2026-05-08 10:45:00 | $149.17 | BUY | 330 | $49,226.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $933.90 | 1.9% | 14 |
| 2026-05-08 10:44:00 | $149.35 | BUY | 330 | $49,285.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $874.50 | 1.77% | 14 |
| 2026-05-08 10:43:00 | $149.42 | BUY | 330 | $49,308.60 | 2026-05-22 09:30:00 | $152.00 | Sold | $851.40 | 1.73% | 14 |
| 2026-05-08 10:42:00 | $149.09 | BUY | 330 | $49,199.70 | 2026-05-22 09:30:00 | $152.00 | Sold | $960.30 | 1.95% | 14 |
| 2026-05-08 10:41:00 | $149.15 | BUY | 330 | $49,219.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $940.50 | 1.91% | 14 |
| 2026-05-08 10:40:00 | $149.07 | BUY | 330 | $49,193.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $966.90 | 1.97% | 14 |
| 2026-05-08 10:39:00 | $149.36 | BUY | 330 | $49,288.80 | 2026-05-22 09:30:00 | $152.00 | Sold | $871.20 | 1.77% | 14 |
| 2026-05-08 10:38:00 | $148.79 | BUY | 330 | $49,100.70 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,059.30 | 2.16% | 14 |
| 2026-05-08 10:37:00 | $148.55 | BUY | 330 | $49,021.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,138.50 | 2.32% | 14 |
| 2026-05-08 10:36:00 | $148.39 | BUY | 330 | $48,968.70 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,191.30 | 2.43% | 14 |
| 2026-05-08 10:35:00 | $148.87 | BUY | 330 | $49,127.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,032.90 | 2.1% | 14 |
| 2026-05-08 10:34:00 | $148.98 | BUY | 330 | $49,163.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $996.60 | 2.03% | 14 |
| 2026-05-08 10:33:00 | $149.33 | BUY | 330 | $49,278.90 | 2026-05-22 09:30:00 | $152.00 | Sold | $881.10 | 1.79% | 14 |
| 2026-05-08 10:32:00 | $148.68 | BUY | 330 | $49,064.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $1,095.60 | 2.23% | 14 |
| 2026-05-08 10:31:00 | $149.08 | BUY | 330 | $49,196.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $963.60 | 1.96% | 14 |
| 2026-05-08 10:30:00 | $149.00 | BUY | 330 | $49,170.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $990.00 | 2.01% | 14 |
| 2026-05-08 10:29:00 | $149.00 | BUY | 330 | $49,170.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $990.00 | 2.01% | 14 |
| 2026-05-08 10:28:00 | $149.32 | BUY | 330 | $49,275.60 | 2026-05-22 09:30:00 | $152.00 | Sold | $884.40 | 1.79% | 14 |
| 2026-05-08 10:27:00 | $149.42 | BUY | 330 | $49,308.60 | 2026-05-22 09:30:00 | $152.00 | Sold | $851.40 | 1.73% | 14 |
| 2026-05-08 10:26:00 | $150.11 | BUY | 330 | $49,536.30 | 2026-05-22 09:30:00 | $152.00 | Sold | $623.70 | 1.26% | 14 |
| 2026-05-08 10:25:00 | $150.11 | BUY | 330 | $49,536.30 | 2026-05-22 09:30:00 | $152.00 | Sold | $623.70 | 1.26% | 14 |
| 2026-05-08 10:24:00 | $150.53 | BUY | 330 | $49,674.90 | 2026-05-22 09:31:00 | $152.09 | Sold | $514.80 | 1.04% | 14 |
| 2026-05-08 10:23:00 | $149.71 | BUY | 330 | $49,404.30 | 2026-05-22 09:30:00 | $152.00 | Sold | $755.70 | 1.53% | 14 |
| 2026-05-08 10:22:00 | $149.71 | BUY | 330 | $49,404.30 | 2026-05-22 09:30:00 | $152.00 | Sold | $755.70 | 1.53% | 14 |
| 2026-05-08 10:21:00 | $149.71 | BUY | 330 | $49,404.30 | 2026-05-22 09:30:00 | $152.00 | Sold | $755.70 | 1.53% | 14 |
| 2026-05-08 10:20:00 | $149.67 | BUY | 330 | $49,391.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $768.90 | 1.56% | 14 |
| 2026-05-08 10:19:00 | $149.90 | BUY | 330 | $49,467.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $693.00 | 1.4% | 14 |
| 2026-05-08 10:18:00 | $150.18 | BUY | 330 | $49,559.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $600.60 | 1.21% | 14 |
| 2026-05-08 10:17:00 | $150.24 | BUY | 330 | $49,579.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $580.80 | 1.17% | 14 |
| 2026-05-08 10:16:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $742.50 | 1.5% | 14 |
| 2026-05-08 10:15:00 | $149.60 | BUY | 330 | $49,368.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $792.00 | 1.6% | 14 |
| 2026-05-08 10:14:00 | $149.71 | BUY | 330 | $49,404.30 | 2026-05-22 09:30:00 | $152.00 | Sold | $755.70 | 1.53% | 14 |
| 2026-05-08 10:13:00 | $149.88 | BUY | 330 | $49,460.40 | 2026-05-22 09:30:00 | $152.00 | Sold | $699.60 | 1.41% | 14 |
| 2026-05-08 10:12:00 | $149.94 | BUY | 330 | $49,480.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $679.80 | 1.37% | 14 |
| 2026-05-08 10:11:00 | $149.91 | BUY | 330 | $49,470.30 | 2026-05-22 09:30:00 | $152.00 | Sold | $689.70 | 1.39% | 14 |
| 2026-05-08 10:10:00 | $150.16 | BUY | 330 | $49,552.80 | 2026-05-22 09:30:00 | $152.00 | Sold | $607.20 | 1.23% | 14 |
| 2026-05-08 10:09:00 | $150.40 | BUY | 330 | $49,632.00 | 2026-05-22 09:30:00 | $152.00 | Sold | $528.00 | 1.06% | 14 |
| 2026-05-08 10:08:00 | $150.50 | BUY | 330 | $49,665.00 | 2026-05-22 09:31:00 | $152.09 | Sold | $524.70 | 1.06% | 14 |
| 2026-05-08 10:07:00 | $150.58 | BUY | 330 | $49,691.40 | 2026-05-22 09:32:00 | $152.20 | Sold | $534.60 | 1.08% | 14 |
| 2026-05-08 10:06:00 | $150.29 | BUY | 330 | $49,595.70 | 2026-05-22 09:30:00 | $152.00 | Sold | $564.30 | 1.14% | 14 |
| 2026-05-08 10:05:00 | $150.07 | BUY | 330 | $49,523.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $636.90 | 1.29% | 14 |
| 2026-05-08 10:04:00 | $150.37 | BUY | 330 | $49,622.10 | 2026-05-22 09:30:00 | $152.00 | Sold | $537.90 | 1.08% | 14 |
| 2026-05-08 09:58:00 | $150.41 | BUY | 330 | $49,635.30 | 2026-05-22 09:30:00 | $152.00 | Sold | $524.70 | 1.06% | 14 |
| 2026-05-08 09:57:00 | $150.65 | BUY | 330 | $49,714.50 | 2026-05-22 09:32:00 | $152.20 | Sold | $511.50 | 1.03% | 14 |
| 2026-05-08 09:56:00 | $150.69 | BUY | 330 | $49,727.70 | 2026-05-22 09:35:00 | $152.24 | Sold | $511.50 | 1.03% | 14 |
| 2026-05-08 09:55:00 | $150.50 | BUY | 330 | $49,665.00 | 2026-05-22 09:31:00 | $152.09 | Sold | $524.70 | 1.06% | 14 |
| 2026-05-08 09:54:00 | $150.46 | BUY | 330 | $49,651.80 | 2026-05-22 09:30:00 | $152.00 | Sold | $508.20 | 1.02% | 14 |
| 2026-05-08 09:53:00 | $150.68 | BUY | 330 | $49,724.40 | 2026-05-22 09:32:00 | $152.20 | Sold | $501.60 | 1.01% | 14 |
| 2026-05-08 09:52:00 | $150.36 | BUY | 330 | $49,618.80 | 2026-05-22 09:30:00 | $152.00 | Sold | $541.20 | 1.09% | 14 |
| 2026-05-08 09:51:00 | $150.35 | BUY | 330 | $49,615.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $544.50 | 1.1% | 14 |
| 2026-05-08 09:50:00 | $150.69 | BUY | 330 | $49,727.70 | 2026-05-22 09:35:00 | $152.24 | Sold | $511.50 | 1.03% | 14 |
| 2026-05-08 09:47:00 | $150.02 | BUY | 330 | $49,506.60 | 2026-05-22 09:30:00 | $152.00 | Sold | $653.40 | 1.32% | 14 |
| 2026-05-08 09:46:00 | $149.42 | BUY | 330 | $49,308.60 | 2026-05-22 09:30:00 | $152.00 | Sold | $851.40 | 1.73% | 14 |
| 2026-05-08 09:45:00 | $149.85 | BUY | 330 | $49,450.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $709.50 | 1.43% | 14 |
| 2026-05-08 09:44:00 | $149.85 | BUY | 330 | $49,450.50 | 2026-05-22 09:30:00 | $152.00 | Sold | $709.50 | 1.43% | 14 |
| 2026-05-08 09:43:00 | $150.04 | BUY | 330 | $49,513.20 | 2026-05-22 09:30:00 | $152.00 | Sold | $646.80 | 1.31% | 14 |
| 2026-05-08 09:42:00 | $150.43 | BUY | 330 | $49,641.90 | 2026-05-22 09:30:00 | $152.00 | Sold | $518.10 | 1.04% | 14 |
| 2026-05-08 09:41:00 | $150.71 | BUY | 330 | $49,734.30 | 2026-05-22 09:35:00 | $152.24 | Sold | $504.90 | 1.02% | 14 |
| 2026-05-08 09:40:00 | $151.48 | BUY | 330 | $49,988.40 | 2026-05-22 09:37:00 | $153.07 | Sold | $524.70 | 1.05% | 14 |
| 2026-05-08 09:39:00 | $151.38 | BUY | 330 | $49,955.40 | 2026-05-22 09:36:00 | $152.90 | Sold | $501.60 | 1% | 14 |
| 2026-05-08 09:38:00 | $151.18 | BUY | 330 | $49,889.40 | 2026-05-22 09:36:00 | $152.90 | Sold | $567.60 | 1.14% | 14 |
| 2026-05-08 09:37:00 | $151.94 | BUY | 330 | $50,140.20 | 2026-05-22 09:49:00 | $153.52 | Sold | $521.40 | 1.04% | 14 |
| 2026-05-08 09:36:00 | $152.18 | BUY | 330 | $50,219.40 | 2026-05-22 09:51:00 | $153.82 | Sold | $541.20 | 1.08% | 14 |
| 2026-05-08 09:35:00 | $152.51 | BUY | 330 | $50,328.30 | 2026-05-22 09:54:00 | $154.26 | Sold | $577.50 | 1.15% | 14 |
| 2026-05-08 09:34:00 | $151.48 | BUY | 330 | $49,988.40 | 2026-05-22 09:37:00 | $153.07 | Sold | $524.70 | 1.05% | 14 |
| 2026-05-08 09:33:00 | $152.08 | BUY | 330 | $50,186.40 | 2026-05-22 09:50:00 | $153.65 | Sold | $518.10 | 1.03% | 14 |
| 2026-05-08 09:32:00 | $153.50 | BUY | 330 | $50,655.00 | 2026-05-22 10:02:00 | $155.05 | Sold | $511.50 | 1.01% | 14 |
| 2026-05-08 09:31:00 | $153.21 | BUY | 330 | $50,559.30 | 2026-05-22 10:02:00 | $155.05 | Sold | $607.20 | 1.2% | 14 |
| 2026-05-08 09:30:00 | $154.41 | BUY | 330 | $50,955.30 | 2026-05-22 10:42:00 | $155.96 | Sold | $511.50 | 1% | 14 |
| 2026-05-07 15:59:00 | $153.95 | BUY | 300 | $46,185.00 | 2026-05-22 10:36:00 | $155.76 | Sold | $543.00 | 1.18% | 15 |
| 2026-05-07 15:58:00 | $154.05 | BUY | 300 | $46,215.00 | 2026-05-22 10:36:00 | $155.76 | Sold | $513.00 | 1.11% | 15 |
| 2026-05-07 15:57:00 | $153.97 | BUY | 300 | $46,191.00 | 2026-05-22 10:36:00 | $155.76 | Sold | $537.00 | 1.16% | 15 |
| 2026-05-07 15:56:00 | $153.93 | BUY | 300 | $46,179.00 | 2026-05-22 10:36:00 | $155.76 | Sold | $549.00 | 1.19% | 15 |
| 2026-05-07 15:55:00 | $154.12 | BUY | 300 | $46,236.00 | 2026-05-22 10:42:00 | $155.96 | Sold | $552.00 | 1.19% | 15 |
| 2026-05-07 15:54:00 | $154.49 | BUY | 300 | $46,347.00 | 2026-05-22 10:46:00 | $156.18 | Sold | $507.00 | 1.09% | 15 |
| 2026-05-07 15:53:00 | $154.25 | BUY | 300 | $46,275.00 | 2026-05-22 10:42:00 | $155.96 | Sold | $513.00 | 1.11% | 15 |
| 2026-05-07 09:37:00 | $167.42 | SELL | 300 | $50,226.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $167.50 | SELL | 300 | $50,250.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $167.50 | SELL | 300 | $50,250.00 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $155.13 | BUY | 320 | $49,641.60 | 2026-05-07 09:31:00 | $167.50 | Sold | $3,958.40 | 7.97% | 6 |
| 2026-05-01 14:46:00 | $154.99 | BUY | 320 | $49,596.80 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,003.20 | 8.07% | 6 |
| 2026-05-01 14:40:00 | $155.03 | BUY | 320 | $49,608.00 | 2026-05-07 09:31:00 | $167.50 | Sold | $3,992.00 | 8.05% | 6 |
| 2026-05-01 14:37:00 | $155.13 | BUY | 320 | $49,641.60 | 2026-05-07 09:31:00 | $167.50 | Sold | $3,958.40 | 7.97% | 6 |
| 2026-04-29 15:59:00 | $153.76 | BUY | 320 | $49,203.20 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,396.80 | 8.94% | 8 |
| 2026-04-29 15:58:00 | $153.47 | BUY | 320 | $49,110.40 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,489.60 | 9.14% | 8 |
| 2026-04-29 15:57:00 | $153.70 | BUY | 320 | $49,184.00 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,416.00 | 8.98% | 8 |
| 2026-04-29 15:56:00 | $153.81 | BUY | 320 | $49,219.20 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,380.80 | 8.9% | 8 |
| 2026-04-29 15:55:00 | $153.78 | BUY | 320 | $49,208.00 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,392.00 | 8.93% | 8 |
| 2026-04-29 15:54:00 | $153.95 | BUY | 320 | $49,262.40 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,337.60 | 8.81% | 8 |
| 2026-04-29 15:53:00 | $154.03 | BUY | 320 | $49,289.60 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,310.40 | 8.75% | 8 |
| 2026-04-29 15:52:00 | $153.76 | BUY | 320 | $49,201.60 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,398.40 | 8.94% | 8 |
| 2026-04-29 15:51:00 | $154.08 | BUY | 320 | $49,305.60 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,294.40 | 8.71% | 8 |
| 2026-04-29 15:50:00 | $153.14 | BUY | 320 | $49,004.80 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,595.20 | 9.38% | 8 |
| 2026-04-29 15:49:00 | $153.55 | BUY | 320 | $49,134.40 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,465.60 | 9.09% | 8 |
| 2026-04-29 15:48:00 | $153.70 | BUY | 320 | $49,182.40 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,417.60 | 8.98% | 8 |
| 2026-04-29 15:47:00 | $153.74 | BUY | 320 | $49,196.80 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,403.20 | 8.95% | 8 |
| 2026-04-29 15:46:00 | $153.69 | BUY | 320 | $49,179.20 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,420.80 | 8.99% | 8 |
| 2026-04-29 15:45:00 | $154.07 | BUY | 320 | $49,302.40 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,297.60 | 8.72% | 8 |
| 2026-04-29 15:44:00 | $153.80 | BUY | 320 | $49,216.00 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,384.00 | 8.91% | 8 |
| 2026-04-29 15:43:00 | $153.54 | BUY | 320 | $49,131.20 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,468.80 | 9.1% | 8 |
| 2026-04-29 15:42:00 | $153.65 | BUY | 320 | $49,166.40 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,433.60 | 9.02% | 8 |
| 2026-04-29 15:41:00 | $153.61 | BUY | 320 | $49,155.20 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,444.80 | 9.04% | 8 |
| 2026-04-29 15:40:00 | $153.99 | BUY | 320 | $49,275.20 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,324.80 | 8.78% | 8 |
| 2026-04-29 15:39:00 | $154.07 | BUY | 320 | $49,302.40 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,297.57 | 8.72% | 8 |
| 2026-04-29 15:38:00 | $154.12 | BUY | 320 | $49,318.40 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,281.60 | 8.68% | 8 |
| 2026-04-29 15:37:00 | $154.10 | BUY | 320 | $49,310.40 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,289.60 | 8.7% | 8 |
| 2026-04-29 15:36:00 | $154.18 | BUY | 320 | $49,337.60 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,262.40 | 8.64% | 8 |
| 2026-04-29 15:35:00 | $153.95 | BUY | 320 | $49,264.00 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,336.00 | 8.8% | 8 |
| 2026-04-29 15:34:00 | $154.11 | BUY | 320 | $49,315.20 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,284.80 | 8.69% | 8 |
| 2026-04-29 15:33:00 | $153.85 | BUY | 320 | $49,232.00 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,368.00 | 8.87% | 8 |
| 2026-04-29 15:32:00 | $154.10 | BUY | 320 | $49,312.00 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,288.00 | 8.7% | 8 |
| 2026-04-29 15:31:00 | $154.02 | BUY | 320 | $49,286.40 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,313.60 | 8.75% | 8 |
| 2026-04-29 15:30:00 | $153.92 | BUY | 320 | $49,254.40 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,345.60 | 8.82% | 8 |
| 2026-04-29 15:29:00 | $154.25 | BUY | 320 | $49,360.00 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,240.00 | 8.59% | 8 |
| 2026-04-29 15:28:00 | $154.31 | BUY | 320 | $49,379.20 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,220.80 | 8.55% | 8 |
| 2026-04-29 15:27:00 | $154.49 | BUY | 320 | $49,436.80 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,163.20 | 8.42% | 8 |
| 2026-04-29 15:26:00 | $154.75 | BUY | 320 | $49,518.40 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,081.60 | 8.24% | 8 |
| 2026-04-29 15:25:00 | $154.59 | BUY | 320 | $49,468.80 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,131.20 | 8.35% | 8 |
| 2026-04-29 15:24:00 | $154.67 | BUY | 320 | $49,494.40 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,105.60 | 8.3% | 8 |
| 2026-04-29 15:23:00 | $154.67 | BUY | 320 | $49,494.40 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,105.60 | 8.3% | 8 |
| 2026-04-29 15:22:00 | $154.63 | BUY | 320 | $49,480.00 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,120.00 | 8.33% | 8 |
| 2026-04-29 15:21:00 | $154.61 | BUY | 320 | $49,475.20 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,124.80 | 8.34% | 8 |
| 2026-04-29 15:20:00 | $154.53 | BUY | 320 | $49,449.60 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,150.40 | 8.39% | 8 |
| 2026-04-29 15:19:00 | $154.76 | BUY | 320 | $49,523.20 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,076.80 | 8.23% | 8 |
| 2026-04-29 15:18:00 | $154.90 | BUY | 320 | $49,568.00 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,032.00 | 8.13% | 8 |
| 2026-04-29 15:17:00 | $155.06 | BUY | 320 | $49,617.60 | 2026-05-07 09:31:00 | $167.50 | Sold | $3,982.40 | 8.03% | 8 |
| 2026-04-29 15:16:00 | $154.94 | BUY | 320 | $49,580.80 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,019.20 | 8.11% | 8 |
| 2026-04-29 15:15:00 | $154.85 | BUY | 320 | $49,552.00 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,048.00 | 8.17% | 8 |
| 2026-04-29 15:14:00 | $154.95 | BUY | 320 | $49,584.00 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,016.00 | 8.1% | 8 |
| 2026-04-29 15:13:00 | $154.85 | BUY | 320 | $49,552.00 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,048.00 | 8.17% | 8 |
| 2026-04-29 15:12:00 | $154.88 | BUY | 320 | $49,560.00 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,040.00 | 8.15% | 8 |
| 2026-04-29 15:11:00 | $154.70 | BUY | 320 | $49,504.00 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,096.00 | 8.27% | 8 |
| 2026-04-29 15:10:00 | $154.76 | BUY | 320 | $49,523.20 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,076.80 | 8.23% | 8 |
| 2026-04-29 15:09:00 | $154.77 | BUY | 320 | $49,524.80 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,075.20 | 8.23% | 8 |
| 2026-04-29 15:08:00 | $154.80 | BUY | 320 | $49,534.40 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,065.60 | 8.21% | 8 |
| 2026-04-29 15:07:00 | $154.85 | BUY | 320 | $49,552.00 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,048.00 | 8.17% | 8 |
| 2026-04-29 15:06:00 | $154.79 | BUY | 320 | $49,532.80 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,067.20 | 8.21% | 8 |
| 2026-04-29 15:05:00 | $154.80 | BUY | 320 | $49,536.00 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,064.00 | 8.2% | 8 |
| 2026-04-29 15:03:00 | $155.06 | BUY | 320 | $49,619.20 | 2026-05-07 09:31:00 | $167.50 | Sold | $3,980.80 | 8.02% | 8 |
| 2026-04-29 15:02:00 | $154.99 | BUY | 320 | $49,596.80 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,003.20 | 8.07% | 8 |
| 2026-04-29 15:01:00 | $155.03 | BUY | 320 | $49,609.60 | 2026-05-07 09:31:00 | $167.50 | Sold | $3,990.40 | 8.04% | 8 |
| 2026-04-29 15:00:00 | $155.03 | BUY | 320 | $49,609.60 | 2026-05-07 09:31:00 | $167.50 | Sold | $3,990.40 | 8.04% | 8 |
| 2026-04-29 14:58:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-05-07 09:31:00 | $167.50 | Sold | $3,961.60 | 7.98% | 8 |
| 2026-04-29 14:57:00 | $155.02 | BUY | 320 | $49,606.30 | 2026-05-07 09:31:00 | $167.50 | Sold | $3,993.66 | 8.05% | 8 |
| 2026-04-29 14:56:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,000.00 | 8.06% | 8 |
| 2026-04-29 14:55:00 | $154.75 | BUY | 320 | $49,520.00 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,080.00 | 8.24% | 8 |
| 2026-04-29 14:54:00 | $154.68 | BUY | 320 | $49,497.60 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,102.40 | 8.29% | 8 |
| 2026-04-29 14:53:00 | $154.77 | BUY | 320 | $49,524.80 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,075.20 | 8.23% | 8 |
| 2026-04-29 14:52:00 | $154.81 | BUY | 320 | $49,539.20 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,060.80 | 8.2% | 8 |
| 2026-04-29 14:51:00 | $154.76 | BUY | 320 | $49,523.20 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,076.80 | 8.23% | 8 |
| 2026-04-29 14:50:00 | $154.79 | BUY | 320 | $49,532.80 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,067.20 | 8.21% | 8 |
| 2026-04-29 14:49:00 | $154.83 | BUY | 320 | $49,545.60 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,054.40 | 8.18% | 8 |
| 2026-04-29 14:48:00 | $154.79 | BUY | 320 | $49,531.20 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,068.80 | 8.21% | 8 |
| 2026-04-29 14:47:00 | $154.85 | BUY | 320 | $49,552.00 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,047.97 | 8.17% | 8 |
| 2026-04-29 14:46:00 | $154.76 | BUY | 320 | $49,523.20 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,076.80 | 8.23% | 8 |
| 2026-04-29 14:45:00 | $154.61 | BUY | 320 | $49,475.20 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,124.80 | 8.34% | 8 |
| 2026-04-29 14:44:00 | $154.63 | BUY | 320 | $49,481.60 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,118.40 | 8.32% | 8 |
| 2026-04-29 14:43:00 | $154.93 | BUY | 320 | $49,577.60 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,022.40 | 8.11% | 8 |
| 2026-04-29 14:42:00 | $154.82 | BUY | 320 | $49,542.40 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,057.60 | 8.19% | 8 |
| 2026-04-29 14:41:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,051.20 | 8.18% | 8 |
| 2026-04-29 14:40:00 | $154.94 | BUY | 320 | $49,579.20 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,020.80 | 8.11% | 8 |
| 2026-04-29 14:39:00 | $155.06 | BUY | 320 | $49,619.20 | 2026-05-07 09:31:00 | $167.50 | Sold | $3,980.80 | 8.02% | 8 |
| 2026-04-29 14:38:00 | $155.06 | BUY | 320 | $49,619.20 | 2026-05-07 09:31:00 | $167.50 | Sold | $3,980.80 | 8.02% | 8 |
| 2026-04-29 14:37:00 | $154.98 | BUY | 320 | $49,592.00 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,008.00 | 8.08% | 8 |
| 2026-04-29 14:36:00 | $155.04 | BUY | 320 | $49,612.80 | 2026-05-07 09:31:00 | $167.50 | Sold | $3,987.20 | 8.04% | 8 |
| 2026-04-29 14:35:00 | $154.94 | BUY | 320 | $49,579.20 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,020.80 | 8.11% | 8 |
| 2026-04-29 14:34:00 | $154.70 | BUY | 320 | $49,504.00 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,096.00 | 8.27% | 8 |
| 2026-04-29 14:33:00 | $154.76 | BUY | 320 | $49,521.60 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,078.40 | 8.24% | 8 |
| 2026-04-29 14:32:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,041.60 | 8.16% | 8 |
| 2026-04-29 14:31:00 | $154.90 | BUY | 320 | $49,568.00 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,032.00 | 8.13% | 8 |
| 2026-04-29 14:30:00 | $154.80 | BUY | 320 | $49,536.00 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,064.00 | 8.2% | 8 |
| 2026-04-29 14:29:00 | $155.02 | BUY | 320 | $49,606.40 | 2026-05-07 09:31:00 | $167.50 | Sold | $3,993.60 | 8.05% | 8 |
| 2026-04-29 14:27:00 | $155.03 | BUY | 320 | $49,609.60 | 2026-05-07 09:31:00 | $167.50 | Sold | $3,990.40 | 8.04% | 8 |
| 2026-04-29 14:22:00 | $155.13 | BUY | 320 | $49,640.00 | 2026-05-07 09:31:00 | $167.50 | Sold | $3,960.00 | 7.98% | 8 |
| 2026-04-29 14:14:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-05-07 09:31:00 | $167.50 | Sold | $3,971.20 | 8% | 8 |
| 2026-04-29 14:13:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-05-07 09:31:00 | $167.50 | Sold | $3,996.80 | 8.06% | 8 |
| 2026-04-29 14:12:00 | $154.90 | BUY | 320 | $49,568.00 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,032.00 | 8.13% | 8 |
| 2026-04-29 14:11:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-05-07 09:31:00 | $167.50 | Sold | $3,968.00 | 7.99% | 8 |
| 2026-04-29 14:10:00 | $155.04 | BUY | 320 | $49,612.80 | 2026-05-07 09:31:00 | $167.50 | Sold | $3,987.20 | 8.04% | 8 |
| 2026-04-29 14:09:00 | $154.83 | BUY | 320 | $49,545.60 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,054.40 | 8.18% | 8 |
| 2026-04-29 14:08:00 | $154.86 | BUY | 320 | $49,555.20 | 2026-05-07 09:31:00 | $167.50 | Sold | $4,044.80 | 8.16% | 8 |
| 2026-04-27 13:49:00 | $167.51 | SELL | 310 | $51,926.60 | - | - | - | - | ||
| 2026-04-27 13:48:00 | $167.61 | SELL | 310 | $51,957.60 | - | - | - | - | ||
| 2026-04-27 13:47:00 | $167.82 | SELL | 310 | $52,022.60 | - | - | - | - | ||
| 2026-04-27 13:46:00 | $168.08 | SELL | 310 | $52,104.80 | - | - | - | - | ||
| 2026-04-27 13:45:00 | $168.05 | SELL | 310 | $52,095.50 | - | - | - | - | ||
| 2026-04-27 13:44:00 | $168.09 | SELL | 310 | $52,107.80 | - | - | - | - | ||
| 2026-04-27 13:43:00 | $167.90 | SELL | 310 | $52,049.00 | - | - | - | - | ||
| 2026-04-27 13:42:00 | $167.90 | SELL | 310 | $52,047.40 | - | - | - | - | ||
| 2026-04-27 13:41:00 | $168.04 | SELL | 310 | $52,092.40 | - | - | - | - | ||
| 2026-04-27 13:40:00 | $168.15 | SELL | 310 | $52,126.50 | - | - | - | - | ||
| 2026-04-27 13:39:00 | $168.36 | SELL | 310 | $52,191.60 | - | - | - | - | ||
| 2026-04-27 13:38:00 | $168.43 | SELL | 310 | $52,213.30 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $168.36 | SELL | 310 | $52,191.60 | - | - | - | - | ||
| 2026-04-27 13:36:00 | $168.40 | SELL | 310 | $52,204.00 | - | - | - | - | ||
| 2026-04-27 13:35:00 | $168.34 | SELL | 310 | $52,185.40 | - | - | - | - | ||
| 2026-04-27 13:34:00 | $168.27 | SELL | 310 | $52,163.70 | - | - | - | - | ||
| 2026-04-27 13:33:00 | $168.24 | SELL | 310 | $52,154.40 | - | - | - | - | ||
| 2026-04-27 13:32:00 | $168.22 | SELL | 310 | $52,148.20 | - | - | - | - | ||
| 2026-04-27 13:31:00 | $168.06 | SELL | 310 | $52,098.60 | - | - | - | - | ||
| 2026-04-27 13:30:00 | $167.83 | SELL | 310 | $52,027.30 | - | - | - | - | ||
| 2026-04-27 13:29:00 | $167.75 | SELL | 310 | $52,003.60 | - | - | - | - | ||
| 2026-04-27 13:28:00 | $167.78 | SELL | 310 | $52,011.80 | - | - | - | - | ||
| 2026-04-27 13:27:00 | $167.77 | SELL | 310 | $52,008.70 | - | - | - | - | ||
| 2026-04-27 13:26:00 | $167.83 | SELL | 310 | $52,027.30 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $167.87 | SELL | 310 | $52,039.70 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $167.80 | SELL | 310 | $52,016.40 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $167.75 | SELL | 310 | $52,002.50 | - | - | - | - | ||
| 2026-04-27 13:22:00 | $167.90 | SELL | 310 | $52,049.00 | - | - | - | - | ||
| 2026-04-27 13:21:00 | $167.75 | SELL | 310 | $52,002.50 | - | - | - | - | ||
| 2026-04-27 13:20:00 | $167.71 | SELL | 310 | $51,988.60 | - | - | - | - | ||
| 2026-04-27 13:19:00 | $167.74 | SELL | 310 | $51,999.40 | - | - | - | - | ||
| 2026-04-27 13:18:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-04-27 13:17:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-04-27 13:16:00 | $167.51 | SELL | 310 | $51,928.10 | - | - | - | - | ||
| 2026-04-27 13:15:00 | $167.48 | SELL | 310 | $51,918.80 | - | - | - | - | ||
| 2026-04-23 13:46:00 | $154.60 | BUY | 320 | $49,472.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,121.60 | 8.33% | 4 |
| 2026-04-23 13:45:00 | $154.72 | BUY | 320 | $49,510.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,083.20 | 8.25% | 4 |
| 2026-04-23 13:44:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,961.60 | 7.98% | 4 |
| 2026-04-23 10:14:00 | $155.04 | BUY | 320 | $49,612.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,980.80 | 8.02% | 4 |
| 2026-04-23 10:13:00 | $155.13 | BUY | 320 | $49,641.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,952.00 | 7.96% | 4 |
| 2026-04-22 15:48:00 | $155.14 | BUY | 320 | $49,644.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,948.80 | 7.95% | 5 |
| 2026-04-22 15:47:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,961.60 | 7.98% | 5 |
| 2026-04-22 15:44:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,961.60 | 7.98% | 5 |
| 2026-04-22 15:30:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,955.20 | 7.97% | 5 |
| 2026-04-21 15:59:00 | $154.89 | BUY | 320 | $49,563.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,030.40 | 8.13% | 6 |
| 2026-04-21 15:58:00 | $155.14 | BUY | 320 | $49,644.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,948.80 | 7.95% | 6 |
| 2026-04-21 15:57:00 | $154.80 | BUY | 320 | $49,536.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,057.60 | 8.19% | 6 |
| 2026-04-21 15:56:00 | $154.72 | BUY | 320 | $49,510.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,083.20 | 8.25% | 6 |
| 2026-04-21 15:55:00 | $154.66 | BUY | 320 | $49,489.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,104.00 | 8.29% | 6 |
| 2026-04-21 15:54:00 | $154.71 | BUY | 320 | $49,507.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,086.40 | 8.25% | 6 |
| 2026-04-21 15:53:00 | $154.68 | BUY | 320 | $49,497.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,096.00 | 8.28% | 6 |
| 2026-04-21 15:52:00 | $154.58 | BUY | 320 | $49,465.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,128.00 | 8.35% | 6 |
| 2026-04-21 15:51:00 | $154.72 | BUY | 320 | $49,510.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,083.20 | 8.25% | 6 |
| 2026-04-21 15:50:00 | $154.64 | BUY | 320 | $49,484.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,108.80 | 8.3% | 6 |
| 2026-04-21 15:49:00 | $154.54 | BUY | 320 | $49,452.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,140.80 | 8.37% | 6 |
| 2026-04-21 15:48:00 | $154.27 | BUY | 320 | $49,366.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,227.20 | 8.56% | 6 |
| 2026-04-21 15:47:00 | $154.52 | BUY | 320 | $49,444.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,148.80 | 8.39% | 6 |
| 2026-04-21 15:46:00 | $154.32 | BUY | 320 | $49,382.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,211.20 | 8.53% | 6 |
| 2026-04-21 15:45:00 | $154.30 | BUY | 320 | $49,376.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,217.60 | 8.54% | 6 |
| 2026-04-21 15:44:00 | $154.30 | BUY | 320 | $49,376.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,217.60 | 8.54% | 6 |
| 2026-04-21 15:43:00 | $154.49 | BUY | 320 | $49,435.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,158.40 | 8.41% | 6 |
| 2026-04-21 15:42:00 | $154.76 | BUY | 320 | $49,523.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,070.40 | 8.22% | 6 |
| 2026-04-21 15:41:00 | $154.76 | BUY | 320 | $49,523.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,070.40 | 8.22% | 6 |
| 2026-04-21 15:40:00 | $154.91 | BUY | 320 | $49,571.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,022.40 | 8.11% | 6 |
| 2026-04-21 15:39:00 | $154.94 | BUY | 320 | $49,580.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,012.80 | 8.09% | 6 |
| 2026-04-21 15:38:00 | $154.75 | BUY | 320 | $49,518.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,075.20 | 8.23% | 6 |
| 2026-04-21 15:37:00 | $154.97 | BUY | 320 | $49,590.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,003.20 | 8.07% | 6 |
| 2026-04-21 15:36:00 | $155.03 | BUY | 320 | $49,609.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,984.00 | 8.03% | 6 |
| 2026-04-21 15:35:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,961.60 | 7.98% | 6 |
| 2026-04-21 15:19:00 | $155.19 | BUY | 320 | $49,660.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,932.80 | 7.92% | 6 |
| 2026-04-21 15:17:00 | $155.20 | BUY | 320 | $49,664.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,929.60 | 7.91% | 6 |
| 2026-04-21 15:14:00 | $155.19 | BUY | 320 | $49,660.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,932.80 | 7.92% | 6 |
| 2026-04-21 15:01:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,993.60 | 8.05% | 6 |
| 2026-04-21 15:00:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,006.40 | 8.08% | 6 |
| 2026-04-21 14:59:00 | $154.69 | BUY | 320 | $49,500.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,092.80 | 8.27% | 6 |
| 2026-04-21 14:58:00 | $154.64 | BUY | 320 | $49,484.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,108.80 | 8.3% | 6 |
| 2026-04-21 14:57:00 | $154.56 | BUY | 320 | $49,459.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,134.40 | 8.36% | 6 |
| 2026-04-21 14:56:00 | $154.66 | BUY | 320 | $49,491.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,102.40 | 8.29% | 6 |
| 2026-04-21 14:55:00 | $154.82 | BUY | 320 | $49,542.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,051.20 | 8.18% | 6 |
| 2026-04-21 14:54:00 | $154.95 | BUY | 320 | $49,584.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,009.60 | 8.09% | 6 |
| 2026-04-21 14:53:00 | $154.53 | BUY | 320 | $49,449.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,144.00 | 8.38% | 6 |
| 2026-04-21 14:52:00 | $154.35 | BUY | 320 | $49,392.30 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,201.28 | 8.51% | 6 |
| 2026-04-21 14:51:00 | $154.25 | BUY | 320 | $49,360.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,233.60 | 8.58% | 6 |
| 2026-04-21 14:50:00 | $154.24 | BUY | 320 | $49,355.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,238.40 | 8.59% | 6 |
| 2026-04-21 14:49:00 | $154.52 | BUY | 320 | $49,446.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,147.20 | 8.39% | 6 |
| 2026-04-21 14:48:00 | $154.73 | BUY | 320 | $49,513.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,080.00 | 8.24% | 6 |
| 2026-04-21 14:47:00 | $154.79 | BUY | 320 | $49,532.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,060.80 | 8.2% | 6 |
| 2026-04-21 14:46:00 | $154.78 | BUY | 320 | $49,529.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,064.00 | 8.21% | 6 |
| 2026-04-21 14:45:00 | $154.65 | BUY | 320 | $49,486.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,107.20 | 8.3% | 6 |
| 2026-04-21 14:44:00 | $154.73 | BUY | 320 | $49,513.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,080.00 | 8.24% | 6 |
| 2026-04-21 14:43:00 | $154.74 | BUY | 320 | $49,516.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,076.80 | 8.23% | 6 |
| 2026-04-21 14:42:00 | $154.81 | BUY | 320 | $49,539.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,054.40 | 8.18% | 6 |
| 2026-04-21 14:41:00 | $154.79 | BUY | 320 | $49,532.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,060.80 | 8.2% | 6 |
| 2026-04-21 14:40:00 | $154.94 | BUY | 320 | $49,580.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,012.80 | 8.09% | 6 |
| 2026-04-21 14:39:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,006.40 | 8.08% | 6 |
| 2026-04-21 14:38:00 | $155.04 | BUY | 320 | $49,612.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,980.80 | 8.02% | 6 |
| 2026-04-21 14:37:00 | $155.04 | BUY | 320 | $49,611.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,982.40 | 8.03% | 6 |
| 2026-04-21 14:36:00 | $155.21 | BUY | 320 | $49,667.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,926.40 | 7.91% | 6 |
| 2026-04-21 14:35:00 | $155.23 | BUY | 320 | $49,673.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,920.00 | 7.89% | 6 |
| 2026-04-21 14:34:00 | $155.24 | BUY | 320 | $49,676.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,916.80 | 7.88% | 6 |
| 2026-04-21 14:33:00 | $155.20 | BUY | 320 | $49,664.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,929.60 | 7.91% | 6 |
| 2026-04-21 14:32:00 | $155.15 | BUY | 320 | $49,648.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,945.60 | 7.95% | 6 |
| 2026-04-21 14:31:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,961.60 | 7.98% | 6 |
| 2026-04-21 14:30:00 | $155.03 | BUY | 320 | $49,608.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,985.60 | 8.03% | 6 |
| 2026-04-21 14:29:00 | $154.97 | BUY | 320 | $49,590.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,003.20 | 8.07% | 6 |
| 2026-04-21 14:28:00 | $154.89 | BUY | 320 | $49,564.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,028.80 | 8.13% | 6 |
| 2026-04-21 14:27:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,032.00 | 8.14% | 6 |
| 2026-04-21 14:26:00 | $154.97 | BUY | 320 | $49,590.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,003.20 | 8.07% | 6 |
| 2026-04-21 14:25:00 | $154.91 | BUY | 320 | $49,569.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,024.00 | 8.12% | 6 |
| 2026-04-21 14:24:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,993.60 | 8.05% | 6 |
| 2026-04-21 14:23:00 | $155.07 | BUY | 320 | $49,622.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,971.20 | 8% | 6 |
| 2026-04-21 14:22:00 | $155.04 | BUY | 320 | $49,612.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,980.80 | 8.02% | 6 |
| 2026-04-21 14:21:00 | $155.04 | BUY | 320 | $49,612.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,980.80 | 8.02% | 6 |
| 2026-04-21 14:20:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,000.00 | 8.07% | 6 |
| 2026-04-21 14:19:00 | $155.07 | BUY | 320 | $49,621.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,972.22 | 8.01% | 6 |
| 2026-04-21 14:18:00 | $155.17 | BUY | 320 | $49,654.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,939.20 | 7.93% | 6 |
| 2026-04-21 14:17:00 | $155.16 | BUY | 320 | $49,651.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,942.40 | 7.94% | 6 |
| 2026-04-21 14:16:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,961.60 | 7.98% | 6 |
| 2026-04-21 14:15:00 | $155.06 | BUY | 320 | $49,619.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,974.40 | 8.01% | 6 |
| 2026-04-21 14:14:00 | $155.03 | BUY | 320 | $49,609.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,984.00 | 8.03% | 6 |
| 2026-04-21 14:13:00 | $154.95 | BUY | 320 | $49,582.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,011.20 | 8.09% | 6 |
| 2026-04-21 14:12:00 | $154.99 | BUY | 320 | $49,596.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,996.80 | 8.06% | 6 |
| 2026-04-21 14:11:00 | $155.03 | BUY | 320 | $49,609.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,984.00 | 8.03% | 6 |
| 2026-04-21 14:10:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,993.60 | 8.05% | 6 |
| 2026-04-21 14:09:00 | $155.25 | BUY | 320 | $49,680.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,913.60 | 7.88% | 6 |
| 2026-04-21 14:08:00 | $155.34 | BUY | 320 | $49,708.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,884.80 | 7.82% | 6 |
| 2026-04-21 14:07:00 | $155.29 | BUY | 320 | $49,692.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,900.80 | 7.85% | 6 |
| 2026-04-21 14:06:00 | $155.27 | BUY | 320 | $49,686.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,907.20 | 7.86% | 6 |
| 2026-04-21 14:05:00 | $155.38 | BUY | 320 | $49,721.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,872.03 | 7.79% | 6 |
| 2026-04-21 14:04:00 | $155.27 | BUY | 320 | $49,684.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,908.80 | 7.87% | 6 |
| 2026-04-21 14:03:00 | $155.19 | BUY | 320 | $49,660.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,932.80 | 7.92% | 6 |
| 2026-04-21 14:02:00 | $155.22 | BUY | 320 | $49,670.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,923.20 | 7.9% | 6 |
| 2026-04-21 14:01:00 | $155.27 | BUY | 320 | $49,686.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,907.20 | 7.86% | 6 |
| 2026-04-21 14:00:00 | $155.11 | BUY | 320 | $49,635.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,958.40 | 7.97% | 6 |
| 2026-04-21 13:59:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,000.00 | 8.07% | 6 |
| 2026-04-21 13:58:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,990.40 | 8.04% | 6 |
| 2026-04-21 13:57:00 | $154.91 | BUY | 320 | $49,571.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,022.40 | 8.11% | 6 |
| 2026-04-21 13:56:00 | $154.89 | BUY | 320 | $49,564.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,028.80 | 8.13% | 6 |
| 2026-04-21 13:55:00 | $154.95 | BUY | 320 | $49,583.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,010.21 | 8.09% | 6 |
| 2026-04-21 13:54:00 | $155.06 | BUY | 320 | $49,619.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,974.40 | 8.01% | 6 |
| 2026-04-21 13:53:00 | $155.07 | BUY | 320 | $49,622.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,971.20 | 8% | 6 |
| 2026-04-21 13:52:00 | $155.20 | BUY | 320 | $49,664.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,929.60 | 7.91% | 6 |
| 2026-04-21 13:51:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,955.20 | 7.97% | 6 |
| 2026-04-21 13:50:00 | $155.32 | BUY | 320 | $49,702.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,891.20 | 7.83% | 6 |
| 2026-04-21 13:49:00 | $155.22 | BUY | 320 | $49,668.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,924.80 | 7.9% | 6 |
| 2026-04-21 13:48:00 | $155.15 | BUY | 320 | $49,648.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,945.60 | 7.95% | 6 |
| 2026-04-21 13:47:00 | $155.22 | BUY | 320 | $49,671.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,922.40 | 7.9% | 6 |
| 2026-04-21 13:46:00 | $155.15 | BUY | 320 | $49,646.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,947.20 | 7.95% | 6 |
| 2026-04-21 13:45:00 | $155.20 | BUY | 320 | $49,664.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,929.60 | 7.91% | 6 |
| 2026-04-21 13:44:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,881.60 | 7.81% | 6 |
| 2026-04-21 13:37:00 | $155.20 | BUY | 320 | $49,664.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,929.60 | 7.91% | 6 |
| 2026-04-21 13:36:00 | $155.36 | BUY | 320 | $49,713.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,880.00 | 7.8% | 6 |
| 2026-04-21 13:35:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,881.60 | 7.81% | 6 |
| 2026-04-21 13:33:00 | $155.40 | BUY | 320 | $49,728.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,865.60 | 7.77% | 6 |
| 2026-04-21 13:32:00 | $155.39 | BUY | 320 | $49,724.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,868.80 | 7.78% | 6 |
| 2026-04-21 13:31:00 | $155.18 | BUY | 320 | $49,657.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,936.00 | 7.93% | 6 |
| 2026-04-21 13:30:00 | $155.25 | BUY | 320 | $49,680.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,913.60 | 7.88% | 6 |
| 2026-04-21 13:29:00 | $155.19 | BUY | 320 | $49,660.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,932.80 | 7.92% | 6 |
| 2026-04-21 13:28:00 | $155.17 | BUY | 320 | $49,654.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,939.20 | 7.93% | 6 |
| 2026-04-21 13:27:00 | $155.25 | BUY | 320 | $49,680.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,913.60 | 7.88% | 6 |
| 2026-04-21 13:26:00 | $155.26 | BUY | 320 | $49,681.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,912.00 | 7.87% | 6 |
| 2026-04-21 13:25:00 | $155.15 | BUY | 320 | $49,648.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,945.60 | 7.95% | 6 |
| 2026-04-21 13:24:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,910.40 | 7.87% | 6 |
| 2026-04-21 13:23:00 | $155.20 | BUY | 320 | $49,664.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,929.60 | 7.91% | 6 |
| 2026-04-21 13:22:00 | $155.24 | BUY | 320 | $49,676.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,916.80 | 7.88% | 6 |
| 2026-04-21 13:21:00 | $155.30 | BUY | 320 | $49,696.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,897.60 | 7.84% | 6 |
| 2026-04-21 13:20:00 | $155.33 | BUY | 320 | $49,705.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,888.00 | 7.82% | 6 |
| 2026-04-21 13:19:00 | $155.23 | BUY | 320 | $49,673.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,920.00 | 7.89% | 6 |
| 2026-04-21 11:38:00 | $155.20 | BUY | 320 | $49,664.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,929.60 | 7.91% | 6 |
| 2026-04-21 11:37:00 | $155.38 | BUY | 320 | $49,721.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,872.00 | 7.79% | 6 |
| 2026-04-21 11:36:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,881.60 | 7.81% | 6 |
| 2026-04-21 11:29:00 | $155.39 | BUY | 320 | $49,723.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,870.40 | 7.78% | 6 |
| 2026-04-21 11:28:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,993.60 | 8.05% | 6 |
| 2026-04-21 11:27:00 | $154.65 | BUY | 320 | $49,486.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,107.20 | 8.3% | 6 |
| 2026-04-21 11:26:00 | $154.62 | BUY | 320 | $49,477.90 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,115.72 | 8.32% | 6 |
| 2026-04-21 11:25:00 | $154.78 | BUY | 320 | $49,529.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,064.00 | 8.21% | 6 |
| 2026-04-21 11:24:00 | $154.61 | BUY | 320 | $49,475.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,118.40 | 8.32% | 6 |
| 2026-04-21 11:23:00 | $154.59 | BUY | 320 | $49,468.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,124.80 | 8.34% | 6 |
| 2026-04-21 11:22:00 | $154.89 | BUY | 320 | $49,563.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,030.40 | 8.13% | 6 |
| 2026-04-21 11:21:00 | $155.06 | BUY | 320 | $49,619.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,974.40 | 8.01% | 6 |
| 2026-04-21 11:20:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,993.60 | 8.05% | 6 |
| 2026-04-21 11:19:00 | $155.06 | BUY | 320 | $49,619.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,974.40 | 8.01% | 6 |
| 2026-04-21 11:18:00 | $155.04 | BUY | 320 | $49,612.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,980.80 | 8.02% | 6 |
| 2026-04-21 11:17:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,993.60 | 8.05% | 6 |
| 2026-04-21 11:16:00 | $154.92 | BUY | 320 | $49,574.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $4,019.20 | 8.11% | 6 |
| 2026-04-21 11:15:00 | $155.53 | BUY | 320 | $49,769.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,824.00 | 7.68% | 6 |
| 2026-04-21 11:08:00 | $155.64 | BUY | 320 | $49,804.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,788.80 | 7.61% | 6 |
| 2026-04-21 11:07:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,875.20 | 7.79% | 6 |
| 2026-04-21 11:06:00 | $155.16 | BUY | 320 | $49,651.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,942.40 | 7.94% | 6 |
| 2026-04-21 11:05:00 | $155.21 | BUY | 320 | $49,667.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,926.40 | 7.91% | 6 |
| 2026-04-21 11:04:00 | $155.80 | BUY | 320 | $49,856.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,737.60 | 7.5% | 6 |
| 2026-04-21 11:03:00 | $156.00 | BUY | 320 | $49,920.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,673.60 | 7.36% | 6 |
| 2026-04-21 11:02:00 | $156.18 | BUY | 320 | $49,977.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,616.00 | 7.24% | 6 |
| 2026-04-21 11:01:00 | $156.62 | BUY | 320 | $50,118.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,475.20 | 6.93% | 6 |
| 2026-04-21 11:00:00 | $156.65 | BUY | 320 | $50,128.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,465.60 | 6.91% | 6 |
| 2026-04-21 10:59:00 | $156.74 | BUY | 320 | $50,156.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,436.80 | 6.85% | 6 |
| 2026-04-21 10:58:00 | $156.68 | BUY | 320 | $50,137.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,456.00 | 6.89% | 6 |
| 2026-04-21 10:57:00 | $156.75 | BUY | 320 | $50,160.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,433.60 | 6.85% | 6 |
| 2026-04-21 10:56:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,308.80 | 6.58% | 6 |
| 2026-04-21 10:55:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,260.80 | 6.48% | 6 |
| 2026-04-21 10:54:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,257.60 | 6.47% | 6 |
| 2026-04-21 10:53:00 | $157.40 | BUY | 320 | $50,368.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,225.60 | 6.4% | 6 |
| 2026-04-21 10:52:00 | $157.27 | BUY | 320 | $50,326.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,267.20 | 6.49% | 6 |
| 2026-04-21 10:51:00 | $157.37 | BUY | 320 | $50,358.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,235.20 | 6.42% | 6 |
| 2026-04-21 10:50:00 | $157.45 | BUY | 320 | $50,384.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,209.60 | 6.37% | 6 |
| 2026-04-21 10:49:00 | $157.96 | BUY | 320 | $50,547.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,046.40 | 6.03% | 6 |
| 2026-04-21 10:48:00 | $157.67 | BUY | 320 | $50,454.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,139.20 | 6.22% | 6 |
| 2026-04-21 10:47:00 | $157.76 | BUY | 320 | $50,483.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,110.40 | 6.16% | 6 |
| 2026-04-21 10:46:00 | $157.67 | BUY | 320 | $50,454.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,139.20 | 6.22% | 6 |
| 2026-04-21 10:45:00 | $157.95 | BUY | 320 | $50,544.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,049.60 | 6.03% | 6 |
| 2026-04-21 10:44:00 | $158.12 | BUY | 320 | $50,598.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $2,995.20 | 5.92% | 6 |
| 2026-04-21 10:43:00 | $158.13 | BUY | 320 | $50,601.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $2,992.00 | 5.91% | 6 |
| 2026-04-21 10:42:00 | $158.05 | BUY | 320 | $50,576.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,017.60 | 5.97% | 6 |
| 2026-04-21 10:40:00 | $157.92 | BUY | 320 | $50,534.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,059.20 | 6.05% | 6 |
| 2026-04-21 10:39:00 | $157.78 | BUY | 320 | $50,489.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,104.00 | 6.15% | 6 |
| 2026-04-21 10:38:00 | $157.66 | BUY | 320 | $50,451.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,142.40 | 6.23% | 6 |
| 2026-04-21 10:37:00 | $157.74 | BUY | 320 | $50,476.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,116.80 | 6.17% | 6 |
| 2026-04-21 10:36:00 | $157.69 | BUY | 320 | $50,460.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,132.80 | 6.21% | 6 |
| 2026-04-21 10:35:00 | $157.60 | BUY | 320 | $50,432.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,161.60 | 6.27% | 6 |
| 2026-04-21 10:34:00 | $157.76 | BUY | 320 | $50,483.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,110.40 | 6.16% | 6 |
| 2026-04-21 10:33:00 | $157.66 | BUY | 320 | $50,451.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,142.40 | 6.23% | 6 |
| 2026-04-21 10:32:00 | $157.95 | BUY | 320 | $50,544.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,049.60 | 6.03% | 6 |
| 2026-04-21 10:31:00 | $157.82 | BUY | 320 | $50,502.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,091.20 | 6.12% | 6 |
| 2026-04-21 10:30:00 | $158.13 | BUY | 320 | $50,601.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $2,992.00 | 5.91% | 6 |
| 2026-04-21 10:29:00 | $157.94 | BUY | 320 | $50,540.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,052.80 | 6.04% | 6 |
| 2026-04-21 10:10:00 | $158.09 | BUY | 320 | $50,588.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,004.80 | 5.94% | 6 |
| 2026-04-21 10:05:00 | $158.05 | BUY | 320 | $50,576.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,017.60 | 5.97% | 6 |
| 2026-04-21 10:04:00 | $157.54 | BUY | 320 | $50,412.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,180.80 | 6.31% | 6 |
| 2026-04-21 10:03:00 | $157.38 | BUY | 320 | $50,361.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,232.00 | 6.42% | 6 |
| 2026-04-21 10:02:00 | $157.74 | BUY | 320 | $50,476.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,116.80 | 6.17% | 6 |
| 2026-04-21 10:01:00 | $157.95 | BUY | 320 | $50,544.00 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,049.60 | 6.03% | 6 |
| 2026-04-21 10:00:00 | $157.63 | BUY | 320 | $50,441.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,152.00 | 6.25% | 6 |
| 2026-04-21 09:59:00 | $158.16 | BUY | 320 | $50,611.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $2,982.40 | 5.89% | 6 |
| 2026-04-21 09:58:00 | $158.04 | BUY | 320 | $50,572.80 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,020.80 | 5.97% | 6 |
| 2026-04-21 09:57:00 | $158.01 | BUY | 320 | $50,563.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,030.40 | 5.99% | 6 |
| 2026-04-21 09:56:00 | $157.81 | BUY | 320 | $50,499.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,094.40 | 6.13% | 6 |
| 2026-04-21 09:55:00 | $157.71 | BUY | 320 | $50,467.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $3,126.40 | 6.19% | 6 |
| 2026-04-21 09:54:00 | $158.47 | BUY | 320 | $50,710.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $2,883.20 | 5.69% | 6 |
| 2026-04-21 09:53:00 | $158.57 | BUY | 320 | $50,742.40 | 2026-04-27 13:15:00 | $167.48 | Sold | $2,851.20 | 5.62% | 6 |
| 2026-04-21 09:52:00 | $158.66 | BUY | 320 | $50,771.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $2,822.40 | 5.56% | 6 |
| 2026-04-21 09:51:00 | $158.48 | BUY | 320 | $50,713.60 | 2026-04-27 13:15:00 | $167.48 | Sold | $2,880.00 | 5.68% | 6 |
| 2026-04-21 09:50:00 | $158.86 | BUY | 320 | $50,835.20 | 2026-04-27 13:15:00 | $167.48 | Sold | $2,758.40 | 5.43% | 6 |
| 2026-04-17 09:34:00 | $168.27 | SELL | 300 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $167.52 | SELL | 300 | $50,256.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $167.95 | SELL | 300 | $50,385.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $168.07 | SELL | 300 | $50,421.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $167.28 | SELL | 300 | $50,184.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $165.92 | SELL | 310 | $51,435.20 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $165.92 | SELL | 310 | $51,435.20 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $166.06 | SELL | 310 | $51,478.60 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $166.02 | SELL | 310 | $51,466.20 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $166.32 | SELL | 310 | $51,559.20 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $166.79 | SELL | 310 | $51,704.90 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $166.59 | SELL | 310 | $51,642.90 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $166.20 | SELL | 310 | $51,522.00 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $165.98 | SELL | 310 | $51,453.80 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $166.14 | SELL | 310 | $51,503.40 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $166.04 | SELL | 310 | $51,472.40 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $166.20 | SELL | 310 | $51,522.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $166.32 | SELL | 310 | $51,559.20 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $166.37 | SELL | 310 | $51,574.70 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $166.65 | SELL | 310 | $51,661.50 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $166.53 | SELL | 310 | $51,624.30 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $166.20 | SELL | 310 | $51,522.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $165.91 | SELL | 310 | $51,432.10 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $166.10 | SELL | 310 | $51,491.00 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $166.06 | SELL | 310 | $51,478.60 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $166.14 | SELL | 310 | $51,503.40 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $166.12 | SELL | 310 | $51,497.20 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $166.23 | SELL | 310 | $51,531.30 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $166.28 | SELL | 310 | $51,546.80 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $166.27 | SELL | 310 | $51,543.70 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $166.04 | SELL | 310 | $51,472.40 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $166.03 | SELL | 310 | $51,469.30 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $165.88 | SELL | 310 | $51,422.80 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $165.86 | SELL | 310 | $51,416.60 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $165.77 | SELL | 310 | $51,388.70 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $165.99 | SELL | 310 | $51,456.90 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $165.78 | SELL | 310 | $51,391.80 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $165.77 | SELL | 310 | $51,388.70 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $165.72 | SELL | 310 | $51,373.20 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $165.66 | SELL | 310 | $51,354.60 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $165.63 | SELL | 310 | $51,345.30 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $165.75 | SELL | 310 | $51,382.50 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $165.47 | SELL | 310 | $51,295.70 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $165.57 | SELL | 310 | $51,326.70 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $165.61 | SELL | 310 | $51,339.10 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $165.43 | SELL | 310 | $51,283.30 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $166.17 | SELL | 310 | $51,512.70 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $165.99 | SELL | 310 | $51,456.90 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $166.12 | SELL | 310 | $51,497.20 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $165.87 | SELL | 310 | $51,419.70 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $165.92 | SELL | 310 | $51,435.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $165.61 | SELL | 310 | $51,339.10 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $166.06 | SELL | 310 | $51,478.60 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $165.87 | SELL | 310 | $51,419.70 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $165.95 | SELL | 310 | $51,444.50 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $165.55 | SELL | 310 | $51,320.50 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $164.79 | SELL | 310 | $51,084.90 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $164.25 | SELL | 310 | $50,915.90 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $164.22 | SELL | 310 | $50,908.20 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $164.27 | SELL | 310 | $50,922.20 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $164.29 | SELL | 310 | $50,929.90 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $164.32 | SELL | 310 | $50,939.20 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $164.36 | SELL | 310 | $50,950.10 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $164.41 | SELL | 310 | $50,965.60 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $164.51 | SELL | 310 | $50,998.10 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $164.41 | SELL | 310 | $50,966.50 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $164.34 | SELL | 310 | $50,945.40 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $164.21 | SELL | 310 | $50,905.10 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $164.24 | SELL | 310 | $50,914.40 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $164.35 | SELL | 310 | $50,948.50 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $164.38 | SELL | 310 | $50,957.80 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $164.42 | SELL | 310 | $50,970.20 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $164.32 | SELL | 310 | $50,939.20 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $164.50 | SELL | 310 | $50,993.40 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $164.42 | SELL | 310 | $50,970.20 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $164.45 | SELL | 310 | $50,977.90 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $164.45 | SELL | 310 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $164.32 | SELL | 310 | $50,939.20 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $164.27 | SELL | 310 | $50,923.70 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $164.26 | SELL | 310 | $50,920.60 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $164.21 | SELL | 310 | $50,905.10 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $164.27 | SELL | 310 | $50,923.70 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $164.28 | SELL | 310 | $50,926.80 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $164.33 | SELL | 310 | $50,942.30 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $164.62 | SELL | 310 | $51,032.20 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $164.71 | SELL | 310 | $51,060.10 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $164.80 | SELL | 310 | $51,088.00 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $164.75 | SELL | 310 | $51,072.50 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $164.68 | SELL | 310 | $51,050.80 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $164.66 | SELL | 310 | $51,044.60 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $164.66 | SELL | 310 | $51,044.60 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $164.54 | SELL | 310 | $51,007.40 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $164.44 | SELL | 310 | $50,976.40 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $164.41 | SELL | 310 | $50,967.10 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $164.36 | SELL | 310 | $50,951.60 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $164.46 | SELL | 310 | $50,982.60 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $164.54 | SELL | 310 | $51,007.40 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $164.54 | SELL | 310 | $51,007.40 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $164.32 | SELL | 310 | $50,939.20 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $164.31 | SELL | 310 | $50,936.10 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $164.36 | SELL | 310 | $50,951.60 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $164.23 | SELL | 310 | $50,911.30 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $164.22 | SELL | 310 | $50,908.20 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $164.44 | SELL | 310 | $50,976.40 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $164.30 | SELL | 310 | $50,933.00 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $164.49 | SELL | 310 | $50,991.90 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $164.39 | SELL | 310 | $50,960.90 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $164.35 | SELL | 310 | $50,948.50 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $164.67 | SELL | 310 | $51,047.70 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $164.67 | SELL | 310 | $51,047.70 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $164.62 | SELL | 310 | $51,032.20 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $164.55 | SELL | 310 | $51,010.50 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $164.72 | SELL | 310 | $51,063.20 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $164.67 | SELL | 310 | $51,047.70 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $164.94 | SELL | 310 | $51,131.40 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $164.68 | SELL | 310 | $51,050.80 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $164.57 | SELL | 310 | $51,016.70 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $164.47 | SELL | 310 | $50,985.70 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $164.47 | SELL | 310 | $50,985.70 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $164.65 | SELL | 310 | $51,041.50 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $164.58 | SELL | 310 | $51,019.80 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $164.69 | SELL | 310 | $51,053.90 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $164.56 | SELL | 310 | $51,013.60 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $164.48 | SELL | 310 | $50,988.80 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $164.85 | SELL | 310 | $51,103.50 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $164.73 | SELL | 310 | $51,066.30 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $165.26 | SELL | 310 | $51,230.60 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $165.01 | SELL | 310 | $51,153.10 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $164.77 | SELL | 310 | $51,078.70 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $164.95 | SELL | 310 | $51,134.50 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $164.86 | SELL | 310 | $51,106.60 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $164.75 | SELL | 310 | $51,072.50 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $164.86 | SELL | 310 | $51,106.60 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $164.82 | SELL | 310 | $51,094.20 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $164.91 | SELL | 310 | $51,122.10 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $164.71 | SELL | 310 | $51,060.10 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $164.66 | SELL | 310 | $51,044.60 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $164.53 | SELL | 310 | $51,004.30 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $164.61 | SELL | 310 | $51,029.10 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $164.51 | SELL | 310 | $50,998.10 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $164.55 | SELL | 310 | $51,010.50 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $164.34 | SELL | 310 | $50,945.40 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $164.27 | SELL | 310 | $50,923.70 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $164.30 | SELL | 310 | $50,933.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $164.11 | SELL | 310 | $50,874.10 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $164.12 | SELL | 310 | $50,877.20 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $163.71 | SELL | 310 | $50,750.10 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $163.64 | SELL | 310 | $50,728.40 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $163.46 | SELL | 310 | $50,672.60 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $163.31 | SELL | 310 | $50,626.10 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $163.42 | SELL | 310 | $50,660.20 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $163.45 | SELL | 310 | $50,669.50 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $163.12 | SELL | 310 | $50,567.20 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $163.23 | SELL | 310 | $50,601.30 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $163.29 | SELL | 310 | $50,619.90 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $163.41 | SELL | 310 | $50,657.10 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $163.57 | SELL | 310 | $50,706.70 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $163.42 | SELL | 310 | $50,660.20 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $163.34 | SELL | 310 | $50,635.40 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $163.21 | SELL | 310 | $50,595.10 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $163.24 | SELL | 310 | $50,604.40 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $163.14 | SELL | 310 | $50,573.40 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $163.34 | SELL | 310 | $50,635.40 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $163.34 | SELL | 310 | $50,635.40 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $163.06 | SELL | 310 | $50,548.60 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $163.12 | SELL | 310 | $50,567.20 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $163.15 | SELL | 310 | $50,576.50 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $162.99 | SELL | 310 | $50,526.90 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $162.82 | SELL | 310 | $50,474.20 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $162.73 | SELL | 310 | $50,446.30 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $162.76 | SELL | 310 | $50,455.60 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $162.80 | SELL | 310 | $50,468.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $162.82 | SELL | 310 | $50,474.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $163.47 | SELL | 310 | $50,675.70 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $162.69 | SELL | 310 | $50,433.90 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $162.71 | SELL | 310 | $50,440.10 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $162.70 | SELL | 310 | $50,437.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $162.80 | SELL | 310 | $50,468.00 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $162.87 | SELL | 310 | $50,489.70 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $162.69 | SELL | 310 | $50,433.90 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $161.16 | SELL | 320 | $51,571.20 | - | - | - | - |