Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
3 -> 100% -> 3
Sell Times -> Sold
322 -> 0.93% -> 3
Average Cost
$50,041.27
Min: $49,983.30 - Max: $50,153.50
Average Hold Days
1.3 days
Min: 1 - Max: 2
Average Gain
$2,951.37
Min: $2,715.80 - Max: $3,071.00
Average Gain (%)
5.9%
Min: 5.41% - Max: 6.14%
Buy Times -> Still Hold
3 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $149.29 | SELL | 350 | $52,251.50 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $149.35 | SELL | 350 | $52,272.50 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $149.32 | SELL | 350 | $52,262.00 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $149.40 | SELL | 350 | $52,290.70 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $149.31 | SELL | 350 | $52,258.50 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $149.28 | SELL | 350 | $52,248.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $149.29 | SELL | 350 | $52,251.50 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $149.18 | SELL | 350 | $52,213.00 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $149.36 | SELL | 350 | $52,276.00 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $149.37 | SELL | 350 | $52,279.50 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $149.18 | SELL | 350 | $52,213.00 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $149.17 | SELL | 350 | $52,207.80 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $149.30 | SELL | 350 | $52,255.00 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $149.19 | SELL | 350 | $52,216.50 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $149.22 | SELL | 350 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $149.22 | SELL | 350 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $149.14 | SELL | 350 | $52,199.00 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $149.20 | SELL | 350 | $52,220.10 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $149.16 | SELL | 350 | $52,206.00 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $149.13 | SELL | 350 | $52,195.50 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $148.96 | SELL | 350 | $52,136.30 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $149.01 | SELL | 350 | $52,153.50 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $149.13 | SELL | 350 | $52,195.50 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $149.20 | SELL | 350 | $52,218.50 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $149.18 | SELL | 350 | $52,213.00 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $148.95 | SELL | 350 | $52,132.50 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $148.92 | SELL | 350 | $52,122.00 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $148.88 | SELL | 350 | $52,106.70 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $148.89 | SELL | 350 | $52,111.50 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $148.88 | SELL | 350 | $52,109.80 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $148.91 | SELL | 350 | $52,118.50 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $148.81 | SELL | 350 | $52,081.80 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $148.81 | SELL | 350 | $52,084.20 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $148.82 | SELL | 350 | $52,087.00 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $148.84 | SELL | 350 | $52,094.00 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $148.77 | SELL | 350 | $52,069.50 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $148.86 | SELL | 350 | $52,099.20 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $148.84 | SELL | 350 | $52,092.20 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $148.72 | SELL | 350 | $52,052.00 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $148.68 | SELL | 350 | $52,036.20 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $148.70 | SELL | 350 | $52,043.20 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $148.75 | SELL | 350 | $52,062.50 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $148.77 | SELL | 350 | $52,069.50 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $148.72 | SELL | 350 | $52,052.00 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $148.56 | SELL | 350 | $51,994.40 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $148.49 | SELL | 350 | $51,969.80 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $148.34 | SELL | 350 | $51,917.20 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $148.44 | SELL | 350 | $51,952.20 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $148.33 | SELL | 350 | $51,913.80 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $148.46 | SELL | 350 | $51,959.20 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $148.45 | SELL | 350 | $51,957.50 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $148.67 | SELL | 350 | $52,032.80 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $148.58 | SELL | 350 | $52,001.20 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $148.47 | SELL | 350 | $51,964.50 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $148.47 | SELL | 350 | $51,962.80 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $148.38 | SELL | 350 | $51,934.80 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $148.41 | SELL | 350 | $51,945.20 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $148.35 | SELL | 350 | $51,920.80 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $148.36 | SELL | 350 | $51,926.00 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $148.33 | SELL | 350 | $51,913.80 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $148.38 | SELL | 350 | $51,931.20 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $148.44 | SELL | 350 | $51,953.10 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $148.37 | SELL | 350 | $51,927.80 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $148.37 | SELL | 350 | $51,927.80 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $148.44 | SELL | 350 | $51,954.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $148.48 | SELL | 350 | $51,966.90 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $148.27 | SELL | 350 | $51,894.50 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $148.44 | SELL | 350 | $51,954.00 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $148.73 | SELL | 350 | $52,055.50 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $148.72 | SELL | 350 | $52,052.00 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $148.73 | SELL | 350 | $52,055.50 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $148.73 | SELL | 350 | $52,055.50 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $148.73 | SELL | 350 | $52,055.50 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $148.77 | SELL | 350 | $52,069.50 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $148.53 | SELL | 350 | $51,985.50 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $148.81 | SELL | 350 | $52,083.50 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $148.85 | SELL | 350 | $52,097.50 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $148.87 | SELL | 350 | $52,104.50 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $148.87 | SELL | 350 | $52,104.50 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $148.81 | SELL | 350 | $52,083.50 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $148.82 | SELL | 350 | $52,087.00 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $148.91 | SELL | 350 | $52,118.50 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $148.45 | SELL | 350 | $51,957.50 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $148.34 | SELL | 350 | $51,919.00 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $148.34 | SELL | 350 | $51,919.00 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $148.31 | SELL | 350 | $51,908.50 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $148.15 | SELL | 350 | $51,852.50 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $147.94 | SELL | 350 | $51,779.00 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $148.34 | SELL | 350 | $51,919.00 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-09-04 11:08:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-09-04 11:03:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-09-04 11:01:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-09-04 11:00:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-09-04 10:58:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-09-04 10:57:00 | $148.15 | SELL | 350 | $51,852.50 | - | - | - | - | ||
| 2026-09-04 10:56:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 10:55:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-09-04 10:54:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-09-04 10:53:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $147.89 | SELL | 350 | $51,761.50 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $147.38 | SELL | 350 | $51,583.00 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $147.15 | SELL | 350 | $51,502.50 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $147.10 | SELL | 350 | $51,485.00 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $147.05 | SELL | 350 | $51,467.50 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $146.30 | SELL | 350 | $51,205.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $143.48 | SELL | 370 | $53,085.80 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $143.50 | SELL | 370 | $53,095.00 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $143.68 | SELL | 370 | $53,161.60 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $143.89 | SELL | 370 | $53,239.30 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $143.83 | SELL | 370 | $53,215.60 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $143.99 | SELL | 370 | $53,276.30 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $143.62 | SELL | 370 | $53,139.40 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $143.54 | SELL | 370 | $53,109.80 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $143.40 | SELL | 370 | $53,058.00 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $143.45 | SELL | 370 | $53,076.50 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $143.39 | SELL | 370 | $53,054.30 | - | - | - | - | ||
| 2026-09-01 09:40:00 | $135.09 | BUY | 370 | $49,983.30 | 2026-09-02 15:39:00 | $143.39 | Sold | $3,071.00 | 6.14% | 1 |
| 2026-09-01 09:39:00 | $135.10 | BUY | 370 | $49,987.00 | 2026-09-02 15:39:00 | $143.39 | Sold | $3,067.30 | 6.14% | 1 |
| 2026-08-26 09:48:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $143.73 | SELL | 360 | $51,742.80 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $143.57 | SELL | 360 | $51,685.20 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $143.75 | SELL | 360 | $51,750.00 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $143.56 | SELL | 360 | $51,681.60 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $143.03 | SELL | 360 | $51,490.80 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $142.98 | SELL | 360 | $51,472.80 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $135.55 | BUY | 370 | $50,153.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,715.80 | 5.41% | 2 |
Buy Times -> Sold
619 -> 100% -> 619
Sell Times -> Sold
457 -> 135.45% -> 619
Average Cost
$49,469.89
Min: $48,580.00 - Max: $50,497.60
Average Hold Days
5.5 days
Min: 1 - Max: 8
Average Gain
$1,877.77
Min: $554.75 - Max: $3,237.50
Average Gain (%)
3.79%
Min: 1.12% - Max: 6.43%
Buy Times -> Still Hold
619 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $149.29 | SELL | 350 | $52,251.50 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $149.35 | SELL | 350 | $52,272.50 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $149.32 | SELL | 350 | $52,262.00 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $149.40 | SELL | 350 | $52,290.70 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $149.31 | SELL | 350 | $52,258.50 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $149.28 | SELL | 350 | $52,248.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $149.29 | SELL | 350 | $52,251.50 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $149.18 | SELL | 350 | $52,213.00 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $149.36 | SELL | 350 | $52,276.00 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $149.37 | SELL | 350 | $52,279.50 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $149.18 | SELL | 350 | $52,213.00 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $149.17 | SELL | 350 | $52,207.80 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $149.30 | SELL | 350 | $52,255.00 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $149.19 | SELL | 350 | $52,216.50 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $149.22 | SELL | 350 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $149.22 | SELL | 350 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $149.14 | SELL | 350 | $52,199.00 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $149.20 | SELL | 350 | $52,220.10 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $149.16 | SELL | 350 | $52,206.00 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $149.13 | SELL | 350 | $52,195.50 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $148.96 | SELL | 350 | $52,136.30 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $149.01 | SELL | 350 | $52,153.50 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $149.13 | SELL | 350 | $52,195.50 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $149.20 | SELL | 350 | $52,218.50 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $149.18 | SELL | 350 | $52,213.00 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $148.95 | SELL | 350 | $52,132.50 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $148.92 | SELL | 350 | $52,122.00 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $148.88 | SELL | 350 | $52,106.70 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $148.89 | SELL | 350 | $52,111.50 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $148.88 | SELL | 350 | $52,109.80 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $148.91 | SELL | 350 | $52,118.50 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $148.81 | SELL | 350 | $52,081.80 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $148.81 | SELL | 350 | $52,084.20 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $148.82 | SELL | 350 | $52,087.00 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $148.84 | SELL | 350 | $52,094.00 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $148.77 | SELL | 350 | $52,069.50 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $148.86 | SELL | 350 | $52,099.20 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $148.84 | SELL | 350 | $52,092.20 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $148.72 | SELL | 350 | $52,052.00 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $148.68 | SELL | 350 | $52,036.20 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $148.70 | SELL | 350 | $52,043.20 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $148.75 | SELL | 350 | $52,062.50 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $148.77 | SELL | 350 | $52,069.50 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $148.72 | SELL | 350 | $52,052.00 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $148.56 | SELL | 350 | $51,994.40 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $148.49 | SELL | 350 | $51,969.80 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $148.34 | SELL | 350 | $51,917.20 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $148.44 | SELL | 350 | $51,952.20 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $148.33 | SELL | 350 | $51,913.80 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $148.46 | SELL | 350 | $51,959.20 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $148.45 | SELL | 350 | $51,957.50 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $148.67 | SELL | 350 | $52,032.80 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $148.58 | SELL | 350 | $52,001.20 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $148.47 | SELL | 350 | $51,964.50 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $148.47 | SELL | 350 | $51,962.80 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $148.38 | SELL | 350 | $51,934.80 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $148.41 | SELL | 350 | $51,945.20 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $148.35 | SELL | 350 | $51,920.80 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $148.36 | SELL | 350 | $51,926.00 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $148.33 | SELL | 350 | $51,913.80 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $148.38 | SELL | 350 | $51,931.20 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $148.44 | SELL | 350 | $51,953.10 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $148.37 | SELL | 350 | $51,927.80 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $148.37 | SELL | 350 | $51,927.80 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $148.44 | SELL | 350 | $51,954.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $148.48 | SELL | 350 | $51,966.90 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $148.27 | SELL | 350 | $51,894.50 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $148.44 | SELL | 350 | $51,954.00 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $148.73 | SELL | 350 | $52,055.50 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $148.72 | SELL | 350 | $52,052.00 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $148.73 | SELL | 350 | $52,055.50 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $148.73 | SELL | 350 | $52,055.50 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $148.73 | SELL | 350 | $52,055.50 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $148.77 | SELL | 350 | $52,069.50 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $148.53 | SELL | 350 | $51,985.50 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $148.81 | SELL | 350 | $52,083.50 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $148.85 | SELL | 350 | $52,097.50 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $148.87 | SELL | 350 | $52,104.50 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $148.87 | SELL | 350 | $52,104.50 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $148.81 | SELL | 350 | $52,083.50 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $148.82 | SELL | 350 | $52,087.00 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $148.91 | SELL | 350 | $52,118.50 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $148.45 | SELL | 350 | $51,957.50 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $148.34 | SELL | 350 | $51,919.00 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $148.34 | SELL | 350 | $51,919.00 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $148.31 | SELL | 350 | $51,908.50 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $148.15 | SELL | 350 | $51,852.50 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $147.94 | SELL | 350 | $51,779.00 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $148.34 | SELL | 350 | $51,919.00 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-09-04 11:08:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-09-04 11:03:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-09-04 11:01:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-09-04 11:00:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-09-04 10:58:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-09-04 10:57:00 | $148.15 | SELL | 350 | $51,852.50 | - | - | - | - | ||
| 2026-09-04 10:56:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 10:55:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-09-04 10:54:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-09-04 10:53:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $147.89 | SELL | 350 | $51,761.50 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $147.38 | SELL | 350 | $51,583.00 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $147.15 | SELL | 350 | $51,502.50 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $147.10 | SELL | 350 | $51,485.00 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $147.05 | SELL | 350 | $51,467.50 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $146.30 | SELL | 350 | $51,205.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $143.48 | SELL | 370 | $53,085.80 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $143.50 | SELL | 370 | $53,095.00 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $143.68 | SELL | 370 | $53,161.60 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $143.89 | SELL | 370 | $53,239.30 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $143.83 | SELL | 370 | $53,215.60 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $143.99 | SELL | 370 | $53,276.30 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $143.62 | SELL | 370 | $53,139.40 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $143.54 | SELL | 370 | $53,109.80 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $143.40 | SELL | 370 | $53,058.00 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $143.45 | SELL | 370 | $53,076.50 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $143.39 | SELL | 370 | $53,054.30 | - | - | - | - | ||
| 2026-09-01 09:40:00 | $135.09 | BUY | 370 | $49,983.30 | 2026-09-02 15:39:00 | $143.39 | Sold | $3,071.00 | 6.14% | 1 |
| 2026-09-01 09:39:00 | $135.10 | BUY | 370 | $49,987.00 | 2026-09-02 15:39:00 | $143.39 | Sold | $3,067.30 | 6.14% | 1 |
| 2026-08-26 09:48:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $143.73 | SELL | 360 | $51,742.80 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $143.57 | SELL | 360 | $51,685.20 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $143.75 | SELL | 360 | $51,750.00 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $143.56 | SELL | 360 | $51,681.60 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $143.03 | SELL | 360 | $51,490.80 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $142.98 | SELL | 360 | $51,472.80 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $135.55 | BUY | 370 | $50,153.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,715.80 | 5.41% | 2 |
| 2026-08-24 11:18:00 | $135.49 | BUY | 370 | $50,131.30 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,738.00 | 5.46% | 2 |
| 2026-08-24 10:20:00 | $135.49 | BUY | 370 | $50,131.30 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,738.00 | 5.46% | 2 |
| 2026-08-24 10:19:00 | $135.34 | BUY | 370 | $50,075.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,793.50 | 5.58% | 2 |
| 2026-08-24 10:18:00 | $135.58 | BUY | 370 | $50,164.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,704.70 | 5.39% | 2 |
| 2026-08-24 10:17:00 | $135.44 | BUY | 370 | $50,112.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,756.50 | 5.5% | 2 |
| 2026-08-24 10:16:00 | $135.40 | BUY | 370 | $50,098.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,771.30 | 5.53% | 2 |
| 2026-08-24 10:15:00 | $135.35 | BUY | 370 | $50,079.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,789.80 | 5.57% | 2 |
| 2026-08-24 10:14:00 | $135.42 | BUY | 370 | $50,105.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,763.90 | 5.52% | 2 |
| 2026-08-24 10:13:00 | $135.40 | BUY | 370 | $50,098.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,771.30 | 5.53% | 2 |
| 2026-08-24 10:12:00 | $135.41 | BUY | 370 | $50,101.70 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,767.60 | 5.52% | 2 |
| 2026-08-24 10:11:00 | $135.46 | BUY | 370 | $50,120.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,749.10 | 5.49% | 2 |
| 2026-08-24 10:10:00 | $135.44 | BUY | 370 | $50,112.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,756.50 | 5.5% | 2 |
| 2026-08-24 10:09:00 | $135.26 | BUY | 370 | $50,046.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,823.10 | 5.64% | 2 |
| 2026-08-24 10:08:00 | $135.10 | BUY | 370 | $49,987.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,882.30 | 5.77% | 2 |
| 2026-08-24 10:07:00 | $135.01 | BUY | 370 | $49,953.70 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,915.60 | 5.84% | 2 |
| 2026-08-24 10:06:00 | $134.82 | BUY | 370 | $49,883.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,985.90 | 5.99% | 2 |
| 2026-08-24 10:05:00 | $134.76 | BUY | 370 | $49,861.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $3,008.10 | 6.03% | 2 |
| 2026-08-24 10:04:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $3,067.30 | 6.16% | 2 |
| 2026-08-24 10:03:00 | $134.90 | BUY | 370 | $49,913.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,956.30 | 5.92% | 2 |
| 2026-08-24 10:02:00 | $135.10 | BUY | 370 | $49,987.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,882.30 | 5.77% | 2 |
| 2026-08-24 10:01:00 | $135.48 | BUY | 370 | $50,127.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,741.70 | 5.47% | 2 |
| 2026-08-24 09:57:00 | $135.36 | BUY | 370 | $50,083.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,786.10 | 5.56% | 2 |
| 2026-08-24 09:56:00 | $135.20 | BUY | 370 | $50,024.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,845.30 | 5.69% | 2 |
| 2026-08-24 09:55:00 | $135.15 | BUY | 370 | $50,005.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,863.80 | 5.73% | 2 |
| 2026-08-24 09:54:00 | $134.97 | BUY | 370 | $49,938.90 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,930.40 | 5.87% | 2 |
| 2026-08-24 09:53:00 | $134.92 | BUY | 370 | $49,920.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,948.90 | 5.91% | 2 |
| 2026-08-24 09:52:00 | $134.70 | BUY | 370 | $49,839.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $3,030.30 | 6.08% | 2 |
| 2026-08-24 09:51:00 | $134.50 | BUY | 370 | $49,765.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $3,104.30 | 6.24% | 2 |
| 2026-08-24 09:50:00 | $135.03 | BUY | 370 | $49,961.10 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,908.20 | 5.82% | 2 |
| 2026-08-24 09:49:00 | $135.24 | BUY | 370 | $50,038.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,830.50 | 5.66% | 2 |
| 2026-08-24 09:48:00 | $135.12 | BUY | 370 | $49,994.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,874.90 | 5.75% | 2 |
| 2026-08-24 09:47:00 | $135.50 | BUY | 370 | $50,135.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,734.30 | 5.45% | 2 |
| 2026-08-24 09:46:00 | $135.29 | BUY | 370 | $50,057.30 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,812.00 | 5.62% | 2 |
| 2026-08-24 09:45:00 | $135.09 | BUY | 370 | $49,983.30 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,886.00 | 5.77% | 2 |
| 2026-08-24 09:44:00 | $135.55 | BUY | 370 | $50,153.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,715.80 | 5.41% | 2 |
| 2026-08-24 09:43:00 | $135.90 | BUY | 370 | $50,283.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,586.30 | 5.14% | 2 |
| 2026-08-24 09:42:00 | $135.74 | BUY | 370 | $50,223.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,645.50 | 5.27% | 2 |
| 2026-08-24 09:41:00 | $136.22 | BUY | 370 | $50,401.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,467.90 | 4.9% | 2 |
| 2026-08-24 09:40:00 | $136.00 | BUY | 370 | $50,320.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,549.30 | 5.07% | 2 |
| 2026-08-24 09:39:00 | $136.11 | BUY | 370 | $50,360.70 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,508.60 | 4.98% | 2 |
| 2026-08-24 09:38:00 | $136.12 | BUY | 370 | $50,364.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,504.90 | 4.97% | 2 |
| 2026-08-24 09:37:00 | $136.48 | BUY | 370 | $50,497.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,371.70 | 4.7% | 2 |
| 2026-08-24 09:36:00 | $136.39 | BUY | 370 | $50,464.30 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,405.00 | 4.77% | 2 |
| 2026-08-24 09:34:00 | $136.42 | BUY | 370 | $50,475.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,393.90 | 4.74% | 2 |
| 2026-08-24 09:33:00 | $136.34 | BUY | 370 | $50,445.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,423.50 | 4.8% | 2 |
| 2026-08-21 15:59:00 | $136.19 | BUY | 360 | $49,028.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,412.00 | 4.92% | 5 |
| 2026-08-21 15:58:00 | $136.31 | BUY | 360 | $49,071.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,368.80 | 4.83% | 5 |
| 2026-08-21 15:57:00 | $136.22 | BUY | 360 | $49,039.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,401.20 | 4.9% | 5 |
| 2026-08-21 15:56:00 | $136.37 | BUY | 360 | $49,091.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,349.00 | 4.78% | 5 |
| 2026-08-21 15:55:00 | $136.50 | BUY | 360 | $49,140.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,300.44 | 4.68% | 5 |
| 2026-08-21 15:54:00 | $136.48 | BUY | 360 | $49,132.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,307.60 | 4.7% | 5 |
| 2026-08-21 15:53:00 | $136.43 | BUY | 360 | $49,114.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,325.60 | 4.74% | 5 |
| 2026-08-21 15:52:00 | $136.52 | BUY | 360 | $49,147.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,293.20 | 4.67% | 5 |
| 2026-08-21 15:51:00 | $136.49 | BUY | 360 | $49,136.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,304.00 | 4.69% | 5 |
| 2026-08-21 15:50:00 | $136.52 | BUY | 360 | $49,147.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,293.20 | 4.67% | 5 |
| 2026-08-21 15:49:00 | $136.66 | BUY | 360 | $49,197.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,243.16 | 4.56% | 5 |
| 2026-08-21 15:48:00 | $136.60 | BUY | 360 | $49,177.10 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,263.28 | 4.6% | 5 |
| 2026-08-21 15:47:00 | $136.63 | BUY | 360 | $49,185.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,255.40 | 4.59% | 5 |
| 2026-08-21 15:46:00 | $136.61 | BUY | 360 | $49,179.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,260.80 | 4.6% | 5 |
| 2026-08-21 15:45:00 | $136.60 | BUY | 360 | $49,176.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,264.40 | 4.6% | 5 |
| 2026-08-21 15:44:00 | $136.55 | BUY | 360 | $49,158.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,282.40 | 4.64% | 5 |
| 2026-08-21 15:43:00 | $136.55 | BUY | 360 | $49,158.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,282.40 | 4.64% | 5 |
| 2026-08-21 15:42:00 | $136.66 | BUY | 360 | $49,195.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,244.60 | 4.56% | 5 |
| 2026-08-21 15:41:00 | $136.50 | BUY | 360 | $49,140.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,300.40 | 4.68% | 5 |
| 2026-08-21 15:40:00 | $136.52 | BUY | 360 | $49,147.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,293.20 | 4.67% | 5 |
| 2026-08-21 15:39:00 | $136.61 | BUY | 360 | $49,179.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,260.80 | 4.6% | 5 |
| 2026-08-21 15:38:00 | $136.69 | BUY | 360 | $49,208.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,232.00 | 4.54% | 5 |
| 2026-08-21 15:37:00 | $136.66 | BUY | 360 | $49,197.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,242.80 | 4.56% | 5 |
| 2026-08-21 15:36:00 | $136.74 | BUY | 360 | $49,224.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,215.80 | 4.5% | 5 |
| 2026-08-21 15:35:00 | $136.73 | BUY | 360 | $49,222.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,217.60 | 4.51% | 5 |
| 2026-08-21 15:34:00 | $136.71 | BUY | 360 | $49,215.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,224.80 | 4.52% | 5 |
| 2026-08-21 15:33:00 | $136.89 | BUY | 360 | $49,280.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,160.00 | 4.38% | 5 |
| 2026-08-21 15:32:00 | $136.82 | BUY | 360 | $49,255.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,185.20 | 4.44% | 5 |
| 2026-08-21 15:31:00 | $136.60 | BUY | 360 | $49,176.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,264.40 | 4.6% | 5 |
| 2026-08-21 15:30:00 | $136.54 | BUY | 360 | $49,152.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,287.80 | 4.65% | 5 |
| 2026-08-21 15:29:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,322.00 | 4.73% | 5 |
| 2026-08-21 15:28:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,322.00 | 4.73% | 5 |
| 2026-08-21 15:27:00 | $136.57 | BUY | 360 | $49,163.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,277.00 | 4.63% | 5 |
| 2026-08-21 15:26:00 | $136.56 | BUY | 360 | $49,161.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,278.80 | 4.64% | 5 |
| 2026-08-21 15:25:00 | $136.63 | BUY | 360 | $49,186.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,253.60 | 4.58% | 5 |
| 2026-08-21 15:24:00 | $136.62 | BUY | 360 | $49,181.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,259.00 | 4.59% | 5 |
| 2026-08-21 15:23:00 | $136.58 | BUY | 360 | $49,168.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,271.60 | 4.62% | 5 |
| 2026-08-21 15:22:00 | $136.57 | BUY | 360 | $49,165.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,275.20 | 4.63% | 5 |
| 2026-08-21 15:21:00 | $136.48 | BUY | 360 | $49,132.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,307.60 | 4.7% | 5 |
| 2026-08-21 15:20:00 | $136.51 | BUY | 360 | $49,143.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,296.80 | 4.67% | 5 |
| 2026-08-21 15:19:00 | $136.42 | BUY | 360 | $49,111.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,329.02 | 4.74% | 5 |
| 2026-08-21 15:18:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,322.00 | 4.73% | 5 |
| 2026-08-21 15:17:00 | $136.47 | BUY | 360 | $49,129.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,311.20 | 4.7% | 5 |
| 2026-08-21 15:16:00 | $136.37 | BUY | 360 | $49,091.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,349.00 | 4.78% | 5 |
| 2026-08-21 15:15:00 | $136.32 | BUY | 360 | $49,075.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,365.20 | 4.82% | 5 |
| 2026-08-21 15:14:00 | $136.41 | BUY | 360 | $49,105.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,334.60 | 4.75% | 5 |
| 2026-08-21 15:13:00 | $136.39 | BUY | 360 | $49,098.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,341.80 | 4.77% | 5 |
| 2026-08-21 15:12:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,343.60 | 4.77% | 5 |
| 2026-08-21 15:11:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,332.80 | 4.75% | 5 |
| 2026-08-21 15:10:00 | $136.50 | BUY | 360 | $49,140.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,300.40 | 4.68% | 5 |
| 2026-08-21 15:09:00 | $136.47 | BUY | 360 | $49,129.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,311.20 | 4.7% | 5 |
| 2026-08-21 15:08:00 | $136.40 | BUY | 360 | $49,104.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,336.40 | 4.76% | 5 |
| 2026-08-21 15:07:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,322.00 | 4.73% | 5 |
| 2026-08-21 15:06:00 | $136.43 | BUY | 360 | $49,113.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,327.40 | 4.74% | 5 |
| 2026-08-21 15:05:00 | $136.50 | BUY | 360 | $49,138.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,302.20 | 4.69% | 5 |
| 2026-08-21 15:04:00 | $136.51 | BUY | 360 | $49,141.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,298.60 | 4.68% | 5 |
| 2026-08-21 15:03:00 | $136.50 | BUY | 360 | $49,140.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,300.40 | 4.68% | 5 |
| 2026-08-21 15:02:00 | $136.52 | BUY | 360 | $49,145.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,295.00 | 4.67% | 5 |
| 2026-08-21 15:01:00 | $136.51 | BUY | 360 | $49,143.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,296.76 | 4.67% | 5 |
| 2026-08-21 15:00:00 | $136.58 | BUY | 360 | $49,168.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,271.60 | 4.62% | 5 |
| 2026-08-21 14:59:00 | $136.42 | BUY | 360 | $49,111.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,329.20 | 4.74% | 5 |
| 2026-08-21 14:58:00 | $136.47 | BUY | 360 | $49,129.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,311.20 | 4.7% | 5 |
| 2026-08-21 14:57:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,322.00 | 4.73% | 5 |
| 2026-08-21 14:56:00 | $136.45 | BUY | 360 | $49,122.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,318.40 | 4.72% | 5 |
| 2026-08-21 14:55:00 | $136.39 | BUY | 360 | $49,100.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,340.00 | 4.77% | 5 |
| 2026-08-21 14:54:00 | $136.48 | BUY | 360 | $49,132.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,307.60 | 4.7% | 5 |
| 2026-08-21 14:53:00 | $136.52 | BUY | 360 | $49,145.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,295.00 | 4.67% | 5 |
| 2026-08-21 14:52:00 | $136.57 | BUY | 360 | $49,165.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,275.20 | 4.63% | 5 |
| 2026-08-21 14:51:00 | $136.43 | BUY | 360 | $49,114.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,325.60 | 4.74% | 5 |
| 2026-08-21 14:50:00 | $136.52 | BUY | 360 | $49,147.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,293.20 | 4.67% | 5 |
| 2026-08-21 14:49:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,322.00 | 4.73% | 5 |
| 2026-08-21 14:48:00 | $136.31 | BUY | 360 | $49,071.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,368.80 | 4.83% | 5 |
| 2026-08-21 14:47:00 | $136.34 | BUY | 360 | $49,082.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,358.00 | 4.8% | 5 |
| 2026-08-21 14:46:00 | $136.61 | BUY | 360 | $49,177.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,262.60 | 4.6% | 5 |
| 2026-08-21 14:45:00 | $136.82 | BUY | 360 | $49,255.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,185.20 | 4.44% | 5 |
| 2026-08-21 14:44:00 | $136.90 | BUY | 360 | $49,282.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,158.20 | 4.38% | 5 |
| 2026-08-21 14:43:00 | $136.86 | BUY | 360 | $49,269.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,170.80 | 4.41% | 5 |
| 2026-08-21 14:42:00 | $136.86 | BUY | 360 | $49,267.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,172.60 | 4.41% | 5 |
| 2026-08-21 14:41:00 | $136.89 | BUY | 360 | $49,278.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,161.80 | 4.39% | 5 |
| 2026-08-21 14:40:00 | $136.94 | BUY | 360 | $49,296.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,143.80 | 4.35% | 5 |
| 2026-08-21 14:39:00 | $136.89 | BUY | 360 | $49,280.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,160.00 | 4.38% | 5 |
| 2026-08-21 14:38:00 | $136.87 | BUY | 360 | $49,273.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,167.20 | 4.4% | 5 |
| 2026-08-21 14:37:00 | $136.86 | BUY | 360 | $49,267.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,172.60 | 4.41% | 5 |
| 2026-08-21 14:36:00 | $136.83 | BUY | 360 | $49,258.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,181.60 | 4.43% | 5 |
| 2026-08-21 14:35:00 | $136.85 | BUY | 360 | $49,266.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,174.40 | 4.41% | 5 |
| 2026-08-21 14:34:00 | $136.88 | BUY | 360 | $49,278.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,161.80 | 4.39% | 5 |
| 2026-08-21 14:33:00 | $136.95 | BUY | 360 | $49,302.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,138.40 | 4.34% | 5 |
| 2026-08-21 14:32:00 | $137.08 | BUY | 360 | $49,348.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,091.60 | 4.24% | 5 |
| 2026-08-21 14:31:00 | $137.03 | BUY | 360 | $49,330.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,109.60 | 4.28% | 5 |
| 2026-08-21 14:30:00 | $137.11 | BUY | 360 | $49,360.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,079.94 | 4.21% | 5 |
| 2026-08-21 14:29:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 14:28:00 | $137.37 | BUY | 360 | $49,453.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,987.20 | 4.02% | 5 |
| 2026-08-21 14:27:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,990.80 | 4.03% | 5 |
| 2026-08-21 14:26:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,005.20 | 4.06% | 5 |
| 2026-08-21 14:24:00 | $137.44 | BUY | 360 | $49,478.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,962.00 | 3.97% | 5 |
| 2026-08-21 14:23:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,947.60 | 3.94% | 5 |
| 2026-08-21 14:22:00 | $137.41 | BUY | 360 | $49,465.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,974.60 | 3.99% | 5 |
| 2026-08-21 14:21:00 | $137.31 | BUY | 360 | $49,431.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,008.80 | 4.06% | 5 |
| 2026-08-21 14:20:00 | $137.32 | BUY | 360 | $49,433.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,007.00 | 4.06% | 5 |
| 2026-08-21 14:19:00 | $137.31 | BUY | 360 | $49,431.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,008.80 | 4.06% | 5 |
| 2026-08-21 14:18:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,041.20 | 4.13% | 5 |
| 2026-08-21 14:17:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,037.60 | 4.12% | 5 |
| 2026-08-21 14:16:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 14:15:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,023.24 | 4.09% | 5 |
| 2026-08-21 14:14:00 | $137.14 | BUY | 360 | $49,370.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,070.00 | 4.19% | 5 |
| 2026-08-21 14:13:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,073.60 | 4.2% | 5 |
| 2026-08-21 14:12:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,055.60 | 4.16% | 5 |
| 2026-08-21 14:11:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 14:10:00 | $137.27 | BUY | 360 | $49,415.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,025.00 | 4.1% | 5 |
| 2026-08-21 14:09:00 | $137.31 | BUY | 360 | $49,429.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,010.60 | 4.07% | 5 |
| 2026-08-21 14:08:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,972.80 | 3.99% | 5 |
| 2026-08-21 14:07:00 | $137.41 | BUY | 360 | $49,465.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,974.60 | 3.99% | 5 |
| 2026-08-21 14:06:00 | $137.42 | BUY | 360 | $49,471.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,969.20 | 3.98% | 5 |
| 2026-08-21 14:05:00 | $137.35 | BUY | 360 | $49,444.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,996.20 | 4.04% | 5 |
| 2026-08-21 14:04:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,026.80 | 4.1% | 5 |
| 2026-08-21 14:03:00 | $137.29 | BUY | 360 | $49,424.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,016.00 | 4.08% | 5 |
| 2026-08-21 14:02:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,983.60 | 4.01% | 5 |
| 2026-08-21 14:01:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,005.20 | 4.06% | 5 |
| 2026-08-21 14:00:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,023.20 | 4.09% | 5 |
| 2026-08-21 13:59:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,026.80 | 4.1% | 5 |
| 2026-08-21 13:58:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,012.40 | 4.07% | 5 |
| 2026-08-21 13:57:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,041.20 | 4.13% | 5 |
| 2026-08-21 13:56:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,026.80 | 4.1% | 5 |
| 2026-08-21 13:55:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 13:54:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,052.00 | 4.15% | 5 |
| 2026-08-21 13:53:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 13:52:00 | $137.02 | BUY | 360 | $49,327.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,113.20 | 4.28% | 5 |
| 2026-08-21 13:51:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 13:50:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,055.60 | 4.16% | 5 |
| 2026-08-21 13:49:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,073.60 | 4.2% | 5 |
| 2026-08-21 13:48:00 | $137.14 | BUY | 360 | $49,370.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,070.00 | 4.19% | 5 |
| 2026-08-21 13:47:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 13:46:00 | $137.06 | BUY | 360 | $49,341.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,098.80 | 4.25% | 5 |
| 2026-08-21 13:45:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 13:44:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 13:43:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,055.60 | 4.16% | 5 |
| 2026-08-21 13:42:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,059.20 | 4.17% | 5 |
| 2026-08-21 13:41:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 13:40:00 | $137.10 | BUY | 360 | $49,356.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,084.40 | 4.22% | 5 |
| 2026-08-21 13:39:00 | $137.06 | BUY | 360 | $49,341.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,098.80 | 4.25% | 5 |
| 2026-08-21 13:38:00 | $137.10 | BUY | 360 | $49,356.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,084.40 | 4.22% | 5 |
| 2026-08-21 13:37:00 | $137.08 | BUY | 360 | $49,348.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,091.60 | 4.24% | 5 |
| 2026-08-21 13:36:00 | $137.04 | BUY | 360 | $49,334.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,106.00 | 4.27% | 5 |
| 2026-08-21 13:35:00 | $136.99 | BUY | 360 | $49,316.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,124.00 | 4.31% | 5 |
| 2026-08-21 13:34:00 | $137.11 | BUY | 360 | $49,359.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,080.80 | 4.22% | 5 |
| 2026-08-21 13:33:00 | $137.10 | BUY | 360 | $49,356.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,084.40 | 4.22% | 5 |
| 2026-08-21 13:32:00 | $136.95 | BUY | 360 | $49,302.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,138.40 | 4.34% | 5 |
| 2026-08-21 13:31:00 | $137.09 | BUY | 360 | $49,352.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,088.00 | 4.23% | 5 |
| 2026-08-21 13:30:00 | $137.14 | BUY | 360 | $49,370.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,070.00 | 4.19% | 5 |
| 2026-08-21 13:29:00 | $137.10 | BUY | 360 | $49,356.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,084.40 | 4.22% | 5 |
| 2026-08-21 13:28:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 13:27:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 13:26:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 13:25:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,052.00 | 4.15% | 5 |
| 2026-08-21 13:24:00 | $137.24 | BUY | 360 | $49,406.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,034.00 | 4.12% | 5 |
| 2026-08-21 13:23:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 13:22:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,019.60 | 4.09% | 5 |
| 2026-08-21 13:21:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,037.60 | 4.12% | 5 |
| 2026-08-21 13:20:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,012.40 | 4.07% | 5 |
| 2026-08-21 13:19:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,983.60 | 4.01% | 5 |
| 2026-08-21 13:18:00 | $137.04 | BUY | 360 | $49,334.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,106.00 | 4.27% | 5 |
| 2026-08-21 13:17:00 | $137.14 | BUY | 360 | $49,370.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,070.00 | 4.19% | 5 |
| 2026-08-21 13:16:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 13:15:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 13:14:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 13:13:00 | $137.07 | BUY | 360 | $49,345.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,095.20 | 4.25% | 5 |
| 2026-08-21 13:12:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,052.00 | 4.15% | 5 |
| 2026-08-21 13:11:00 | $137.24 | BUY | 360 | $49,406.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,034.00 | 4.12% | 5 |
| 2026-08-21 13:10:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 13:09:00 | $137.10 | BUY | 360 | $49,356.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,084.40 | 4.22% | 5 |
| 2026-08-21 13:08:00 | $137.07 | BUY | 360 | $49,345.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,095.20 | 4.25% | 5 |
| 2026-08-21 13:07:00 | $137.05 | BUY | 360 | $49,338.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,102.40 | 4.26% | 5 |
| 2026-08-21 13:06:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 13:05:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,023.20 | 4.09% | 5 |
| 2026-08-21 13:04:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,052.00 | 4.15% | 5 |
| 2026-08-21 13:03:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,044.80 | 4.14% | 5 |
| 2026-08-21 13:02:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 13:01:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,037.60 | 4.12% | 5 |
| 2026-08-21 13:00:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,041.20 | 4.13% | 5 |
| 2026-08-21 12:59:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,055.60 | 4.16% | 5 |
| 2026-08-21 12:58:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,073.60 | 4.2% | 5 |
| 2026-08-21 12:57:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 12:56:00 | $137.10 | BUY | 360 | $49,356.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,084.40 | 4.22% | 5 |
| 2026-08-21 12:55:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 12:54:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 12:53:00 | $137.24 | BUY | 360 | $49,406.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,034.00 | 4.12% | 5 |
| 2026-08-21 12:52:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,023.20 | 4.09% | 5 |
| 2026-08-21 12:51:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,030.40 | 4.11% | 5 |
| 2026-08-21 12:50:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,005.20 | 4.06% | 5 |
| 2026-08-21 12:49:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,983.60 | 4.01% | 5 |
| 2026-08-21 12:48:00 | $137.35 | BUY | 360 | $49,446.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,994.40 | 4.03% | 5 |
| 2026-08-21 12:47:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,972.80 | 3.99% | 5 |
| 2026-08-21 12:46:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,972.80 | 3.99% | 5 |
| 2026-08-21 12:45:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,005.20 | 4.06% | 5 |
| 2026-08-21 12:44:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,983.60 | 4.01% | 5 |
| 2026-08-21 12:43:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,972.80 | 3.99% | 5 |
| 2026-08-21 12:42:00 | $137.49 | BUY | 360 | $49,496.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,944.00 | 3.93% | 5 |
| 2026-08-21 12:41:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,030.40 | 4.11% | 5 |
| 2026-08-21 12:40:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,012.40 | 4.07% | 5 |
| 2026-08-21 12:39:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,990.80 | 4.03% | 5 |
| 2026-08-21 12:38:00 | $137.37 | BUY | 360 | $49,453.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,987.20 | 4.02% | 5 |
| 2026-08-21 12:37:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,019.60 | 4.09% | 5 |
| 2026-08-21 12:36:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,044.80 | 4.14% | 5 |
| 2026-08-21 12:35:00 | $137.35 | BUY | 360 | $49,446.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,994.40 | 4.03% | 5 |
| 2026-08-21 12:34:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,044.80 | 4.14% | 5 |
| 2026-08-21 12:33:00 | $137.09 | BUY | 360 | $49,352.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,088.00 | 4.23% | 5 |
| 2026-08-21 12:32:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 12:31:00 | $137.06 | BUY | 360 | $49,341.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,098.80 | 4.25% | 5 |
| 2026-08-21 12:30:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,059.20 | 4.17% | 5 |
| 2026-08-21 12:29:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,059.20 | 4.17% | 5 |
| 2026-08-21 12:28:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,055.60 | 4.16% | 5 |
| 2026-08-21 12:27:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 12:26:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 12:25:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,037.60 | 4.12% | 5 |
| 2026-08-21 12:24:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 12:23:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 12:22:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 12:21:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,041.20 | 4.13% | 5 |
| 2026-08-21 12:20:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,055.60 | 4.16% | 5 |
| 2026-08-21 12:19:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,037.60 | 4.12% | 5 |
| 2026-08-21 12:18:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 12:17:00 | $137.14 | BUY | 360 | $49,370.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,070.00 | 4.19% | 5 |
| 2026-08-21 12:16:00 | $137.14 | BUY | 360 | $49,370.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,070.00 | 4.19% | 5 |
| 2026-08-21 12:15:00 | $137.08 | BUY | 360 | $49,348.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,091.60 | 4.24% | 5 |
| 2026-08-21 12:14:00 | $137.10 | BUY | 360 | $49,356.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,084.40 | 4.22% | 5 |
| 2026-08-21 12:13:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,055.60 | 4.16% | 5 |
| 2026-08-21 12:12:00 | $137.24 | BUY | 360 | $49,406.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,034.00 | 4.12% | 5 |
| 2026-08-21 12:11:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 12:10:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,041.20 | 4.13% | 5 |
| 2026-08-21 12:09:00 | $137.05 | BUY | 360 | $49,338.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,102.40 | 4.26% | 5 |
| 2026-08-21 12:08:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 12:07:00 | $137.31 | BUY | 360 | $49,431.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,008.80 | 4.06% | 5 |
| 2026-08-21 12:06:00 | $137.42 | BUY | 360 | $49,471.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,969.20 | 3.98% | 5 |
| 2026-08-21 12:05:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,990.80 | 4.03% | 5 |
| 2026-08-21 12:04:00 | $137.46 | BUY | 360 | $49,485.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,954.80 | 3.95% | 5 |
| 2026-08-21 12:03:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,958.40 | 3.96% | 5 |
| 2026-08-21 12:00:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,947.60 | 3.94% | 5 |
| 2026-08-21 11:58:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,947.60 | 3.94% | 5 |
| 2026-08-21 11:40:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,001.60 | 4.05% | 5 |
| 2026-08-21 11:39:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,990.80 | 4.03% | 5 |
| 2026-08-21 11:38:00 | $136.85 | BUY | 360 | $49,266.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,174.40 | 4.41% | 5 |
| 2026-08-21 11:37:00 | $137.02 | BUY | 360 | $49,327.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,113.20 | 4.28% | 5 |
| 2026-08-21 11:36:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,073.60 | 4.2% | 5 |
| 2026-08-21 11:35:00 | $137.08 | BUY | 360 | $49,348.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,091.60 | 4.24% | 5 |
| 2026-08-21 11:34:00 | $137.03 | BUY | 360 | $49,330.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,109.60 | 4.28% | 5 |
| 2026-08-21 11:33:00 | $137.04 | BUY | 360 | $49,334.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,106.00 | 4.27% | 5 |
| 2026-08-21 11:32:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,052.00 | 4.15% | 5 |
| 2026-08-21 11:31:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 11:30:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 11:29:00 | $137.09 | BUY | 360 | $49,352.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,088.00 | 4.23% | 5 |
| 2026-08-21 11:28:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,041.20 | 4.13% | 5 |
| 2026-08-21 11:27:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,005.20 | 4.06% | 5 |
| 2026-08-21 11:26:00 | $137.39 | BUY | 360 | $49,460.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,980.00 | 4% | 5 |
| 2026-08-21 11:25:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 11:24:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,055.60 | 4.16% | 5 |
| 2026-08-21 11:23:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 11:22:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 11:21:00 | $137.11 | BUY | 360 | $49,359.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,080.80 | 4.22% | 5 |
| 2026-08-21 11:20:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,073.60 | 4.2% | 5 |
| 2026-08-21 11:19:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 11:18:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,030.40 | 4.11% | 5 |
| 2026-08-21 11:17:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 11:16:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 11:15:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,037.60 | 4.12% | 5 |
| 2026-08-21 11:14:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,005.20 | 4.06% | 5 |
| 2026-08-21 11:13:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,983.60 | 4.01% | 5 |
| 2026-08-21 11:12:00 | $137.47 | BUY | 360 | $49,489.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,951.20 | 3.94% | 5 |
| 2026-08-21 11:10:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,983.60 | 4.01% | 5 |
| 2026-08-21 11:09:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,998.00 | 4.04% | 5 |
| 2026-08-21 11:08:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,983.60 | 4.01% | 5 |
| 2026-08-21 11:05:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,030.40 | 4.11% | 5 |
| 2026-08-21 11:04:00 | $137.40 | BUY | 360 | $49,464.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,976.40 | 4% | 5 |
| 2026-08-21 11:03:00 | $137.11 | BUY | 360 | $49,359.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,080.80 | 4.22% | 5 |
| 2026-08-21 11:02:00 | $137.05 | BUY | 360 | $49,338.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,102.40 | 4.26% | 5 |
| 2026-08-21 11:01:00 | $137.08 | BUY | 360 | $49,348.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,091.60 | 4.24% | 5 |
| 2026-08-21 11:00:00 | $137.04 | BUY | 360 | $49,334.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,106.00 | 4.27% | 5 |
| 2026-08-21 10:59:00 | $137.14 | BUY | 360 | $49,370.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,070.00 | 4.19% | 5 |
| 2026-08-21 10:58:00 | $136.90 | BUY | 360 | $49,284.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,156.40 | 4.38% | 5 |
| 2026-08-21 10:57:00 | $137.07 | BUY | 360 | $49,345.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,095.20 | 4.25% | 5 |
| 2026-08-21 10:56:00 | $136.98 | BUY | 360 | $49,312.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,127.60 | 4.31% | 5 |
| 2026-08-21 10:55:00 | $136.84 | BUY | 360 | $49,262.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,178.00 | 4.42% | 5 |
| 2026-08-21 10:54:00 | $136.81 | BUY | 360 | $49,251.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,188.80 | 4.44% | 5 |
| 2026-08-21 10:53:00 | $136.79 | BUY | 360 | $49,244.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,196.00 | 4.46% | 5 |
| 2026-08-21 10:52:00 | $136.89 | BUY | 360 | $49,280.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,160.00 | 4.38% | 5 |
| 2026-08-21 10:51:00 | $137.02 | BUY | 360 | $49,327.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,113.20 | 4.28% | 5 |
| 2026-08-21 10:50:00 | $136.99 | BUY | 360 | $49,316.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,124.00 | 4.31% | 5 |
| 2026-08-21 10:49:00 | $136.92 | BUY | 360 | $49,291.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,149.20 | 4.36% | 5 |
| 2026-08-21 10:48:00 | $136.82 | BUY | 360 | $49,255.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,185.20 | 4.44% | 5 |
| 2026-08-21 10:47:00 | $136.66 | BUY | 360 | $49,197.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,242.80 | 4.56% | 5 |
| 2026-08-21 10:46:00 | $137.35 | BUY | 360 | $49,446.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,994.40 | 4.03% | 5 |
| 2026-08-21 10:45:00 | $137.06 | BUY | 360 | $49,341.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,098.80 | 4.25% | 5 |
| 2026-08-21 10:44:00 | $136.92 | BUY | 360 | $49,291.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,149.20 | 4.36% | 5 |
| 2026-08-21 10:43:00 | $136.84 | BUY | 360 | $49,262.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,178.00 | 4.42% | 5 |
| 2026-08-21 10:42:00 | $136.67 | BUY | 360 | $49,201.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,239.20 | 4.55% | 5 |
| 2026-08-21 10:41:00 | $136.59 | BUY | 360 | $49,172.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,268.00 | 4.61% | 5 |
| 2026-08-21 10:40:00 | $136.75 | BUY | 360 | $49,230.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,210.40 | 4.49% | 5 |
| 2026-08-21 10:39:00 | $136.80 | BUY | 360 | $49,248.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,192.40 | 4.45% | 5 |
| 2026-08-21 10:38:00 | $136.96 | BUY | 360 | $49,305.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,134.80 | 4.33% | 5 |
| 2026-08-21 10:37:00 | $137.11 | BUY | 360 | $49,359.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,080.80 | 4.22% | 5 |
| 2026-08-21 10:36:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 10:35:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,044.80 | 4.14% | 5 |
| 2026-08-21 10:34:00 | $137.42 | BUY | 360 | $49,471.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,969.20 | 3.98% | 5 |
| 2026-08-21 10:33:00 | $137.44 | BUY | 360 | $49,478.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,962.00 | 3.97% | 5 |
| 2026-08-21 10:32:00 | $137.35 | BUY | 360 | $49,446.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,994.40 | 4.03% | 5 |
| 2026-08-21 10:31:00 | $137.44 | BUY | 360 | $49,478.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,962.00 | 3.97% | 5 |
| 2026-08-21 10:30:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,012.40 | 4.07% | 5 |
| 2026-08-21 10:29:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,958.40 | 3.96% | 5 |
| 2026-08-21 10:28:00 | $137.46 | BUY | 360 | $49,485.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,954.80 | 3.95% | 5 |
| 2026-08-21 10:27:00 | $137.46 | BUY | 360 | $49,485.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,954.80 | 3.95% | 5 |
| 2026-08-21 10:26:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,926.00 | 3.89% | 5 |
| 2026-08-21 10:25:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,998.00 | 4.04% | 5 |
| 2026-08-21 10:24:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,026.80 | 4.1% | 5 |
| 2026-08-21 10:23:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 10:22:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,990.80 | 4.03% | 5 |
| 2026-08-21 10:21:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,005.20 | 4.06% | 5 |
| 2026-08-21 10:20:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,073.60 | 4.2% | 5 |
| 2026-08-21 10:19:00 | $137.03 | BUY | 360 | $49,330.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,109.60 | 4.28% | 5 |
| 2026-08-21 10:18:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 10:17:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 10:16:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,012.40 | 4.07% | 5 |
| 2026-08-21 10:15:00 | $137.35 | BUY | 360 | $49,446.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,994.40 | 4.03% | 5 |
| 2026-08-21 10:14:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,012.40 | 4.07% | 5 |
| 2026-08-21 10:13:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,879.20 | 3.79% | 5 |
| 2026-08-21 10:12:00 | $137.84 | BUY | 360 | $49,622.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,818.00 | 3.66% | 5 |
| 2026-08-21 10:11:00 | $137.89 | BUY | 360 | $49,640.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,800.00 | 3.63% | 5 |
| 2026-08-21 10:10:00 | $138.01 | BUY | 360 | $49,683.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,756.80 | 3.54% | 5 |
| 2026-08-21 10:09:00 | $138.05 | BUY | 360 | $49,698.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,742.40 | 3.51% | 5 |
| 2026-08-21 10:08:00 | $137.98 | BUY | 360 | $49,672.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,767.60 | 3.56% | 5 |
| 2026-08-21 10:07:00 | $138.00 | BUY | 360 | $49,680.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,760.40 | 3.54% | 5 |
| 2026-08-21 10:06:00 | $138.08 | BUY | 360 | $49,708.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,731.60 | 3.48% | 5 |
| 2026-08-21 10:05:00 | $137.92 | BUY | 360 | $49,651.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,789.20 | 3.6% | 5 |
| 2026-08-21 10:04:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,958.40 | 3.96% | 5 |
| 2026-08-21 10:03:00 | $137.42 | BUY | 360 | $49,471.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,969.20 | 3.98% | 5 |
| 2026-08-21 10:02:00 | $137.40 | BUY | 360 | $49,464.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,976.40 | 4% | 5 |
| 2026-08-21 10:01:00 | $137.56 | BUY | 360 | $49,521.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,918.80 | 3.87% | 5 |
| 2026-08-21 10:00:00 | $137.52 | BUY | 360 | $49,507.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,933.20 | 3.9% | 5 |
| 2026-08-21 09:59:00 | $137.78 | BUY | 360 | $49,600.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,839.60 | 3.71% | 5 |
| 2026-08-21 09:58:00 | $138.04 | BUY | 360 | $49,694.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,746.00 | 3.51% | 5 |
| 2026-08-21 09:57:00 | $138.26 | BUY | 360 | $49,773.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,666.80 | 3.35% | 5 |
| 2026-08-21 09:56:00 | $138.53 | BUY | 360 | $49,870.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,569.60 | 3.15% | 5 |
| 2026-08-21 09:55:00 | $138.54 | BUY | 360 | $49,874.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,566.00 | 3.14% | 5 |
| 2026-08-21 09:54:00 | $138.56 | BUY | 360 | $49,881.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,558.80 | 3.12% | 5 |
| 2026-08-21 09:53:00 | $138.80 | BUY | 360 | $49,968.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,472.40 | 2.95% | 5 |
| 2026-08-21 09:48:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,515.60 | 3.04% | 5 |
| 2026-08-21 09:47:00 | $138.12 | BUY | 360 | $49,723.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,717.20 | 3.45% | 5 |
| 2026-08-21 09:46:00 | $138.38 | BUY | 360 | $49,816.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,623.60 | 3.26% | 5 |
| 2026-08-21 09:45:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,512.00 | 3.03% | 5 |
| 2026-08-21 09:44:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,425.60 | 2.85% | 5 |
| 2026-08-21 09:43:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,432.80 | 2.87% | 5 |
| 2026-08-21 09:36:00 | $138.79 | BUY | 360 | $49,964.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,476.00 | 2.95% | 5 |
| 2026-08-21 09:35:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,515.60 | 3.04% | 5 |
| 2026-08-21 09:34:00 | $138.35 | BUY | 360 | $49,806.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,634.40 | 3.28% | 5 |
| 2026-08-21 09:33:00 | $138.55 | BUY | 360 | $49,878.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,562.40 | 3.13% | 5 |
| 2026-08-21 09:32:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,519.20 | 3.04% | 5 |
| 2026-08-20 15:59:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,418.40 | 2.84% | 6 |
| 2026-08-20 15:58:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,454.40 | 2.91% | 6 |
| 2026-08-20 15:57:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,432.80 | 2.87% | 6 |
| 2026-08-20 15:50:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,425.60 | 2.85% | 6 |
| 2026-08-20 15:40:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,454.40 | 2.91% | 6 |
| 2026-08-20 15:39:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,418.40 | 2.84% | 6 |
| 2026-08-20 15:37:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,425.60 | 2.85% | 6 |
| 2026-08-20 15:35:00 | $138.66 | BUY | 360 | $49,917.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,522.80 | 3.05% | 6 |
| 2026-08-20 15:34:00 | $138.46 | BUY | 360 | $49,845.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,594.80 | 3.2% | 6 |
| 2026-08-20 15:33:00 | $138.47 | BUY | 360 | $49,849.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,591.20 | 3.19% | 6 |
| 2026-08-20 15:32:00 | $138.45 | BUY | 360 | $49,842.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,598.40 | 3.21% | 6 |
| 2026-08-20 15:31:00 | $138.71 | BUY | 360 | $49,935.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,504.80 | 3.01% | 6 |
| 2026-08-20 15:30:00 | $138.72 | BUY | 360 | $49,939.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,501.20 | 3.01% | 6 |
| 2026-08-20 15:29:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,479.60 | 2.96% | 6 |
| 2026-08-20 15:28:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,497.60 | 3% | 6 |
| 2026-08-20 15:27:00 | $138.91 | BUY | 360 | $50,006.30 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,434.10 | 2.87% | 6 |
| 2026-08-20 15:26:00 | $138.77 | BUY | 360 | $49,955.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,485.00 | 2.97% | 6 |
| 2026-08-20 15:25:00 | $138.83 | BUY | 360 | $49,978.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,461.64 | 2.92% | 6 |
| 2026-08-20 15:24:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,490.40 | 2.98% | 6 |
| 2026-08-20 15:23:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,486.80 | 2.98% | 6 |
| 2026-08-20 15:22:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,458.00 | 2.92% | 6 |
| 2026-08-20 15:21:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,486.80 | 2.98% | 6 |
| 2026-08-20 15:20:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,483.20 | 2.97% | 6 |
| 2026-08-20 15:19:00 | $138.72 | BUY | 360 | $49,939.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,501.20 | 3.01% | 6 |
| 2026-08-20 15:18:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,483.20 | 2.97% | 6 |
| 2026-08-20 15:17:00 | $138.56 | BUY | 360 | $49,882.10 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,558.33 | 3.12% | 6 |
| 2026-08-20 15:16:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,533.60 | 3.07% | 6 |
| 2026-08-20 15:15:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,483.20 | 2.97% | 6 |
| 2026-08-20 15:14:00 | $138.70 | BUY | 360 | $49,932.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,508.40 | 3.02% | 6 |
| 2026-08-20 15:13:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,512.00 | 3.03% | 6 |
| 2026-08-20 15:12:00 | $138.64 | BUY | 360 | $49,910.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,530.00 | 3.07% | 6 |
| 2026-08-20 15:11:00 | $138.71 | BUY | 360 | $49,935.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,504.80 | 3.01% | 6 |
| 2026-08-20 15:10:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,490.40 | 2.98% | 6 |
| 2026-08-20 15:09:00 | $138.81 | BUY | 360 | $49,971.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,468.80 | 2.94% | 6 |
| 2026-08-20 15:08:00 | $138.89 | BUY | 360 | $50,000.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,440.00 | 2.88% | 6 |
| 2026-08-20 15:07:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,429.20 | 2.86% | 6 |
| 2026-08-20 15:06:00 | $138.83 | BUY | 360 | $49,978.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,461.60 | 2.92% | 6 |
| 2026-08-20 15:05:00 | $138.80 | BUY | 360 | $49,966.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,473.77 | 2.95% | 6 |
| 2026-08-20 15:04:00 | $138.71 | BUY | 360 | $49,935.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,504.80 | 3.01% | 6 |
| 2026-08-20 15:03:00 | $138.79 | BUY | 360 | $49,964.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,476.00 | 2.95% | 6 |
| 2026-08-20 15:02:00 | $138.74 | BUY | 360 | $49,946.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,494.00 | 2.99% | 6 |
| 2026-08-20 15:01:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,512.00 | 3.03% | 6 |
| 2026-08-20 15:00:00 | $138.88 | BUY | 360 | $49,995.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,445.40 | 2.89% | 6 |
| 2026-08-20 14:59:00 | $138.88 | BUY | 360 | $49,995.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,445.40 | 2.89% | 6 |
| 2026-08-20 14:58:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,454.40 | 2.91% | 6 |
| 2026-08-20 14:57:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,450.80 | 2.9% | 6 |
| 2026-08-20 14:56:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,425.60 | 2.85% | 6 |
| 2026-08-20 14:55:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,422.00 | 2.84% | 6 |
| 2026-08-20 14:54:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,425.60 | 2.85% | 6 |
| 2026-08-20 14:53:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,422.00 | 2.84% | 6 |
| 2026-08-20 14:52:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,422.00 | 2.84% | 6 |
| 2026-08-20 14:50:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,432.80 | 2.87% | 6 |
| 2026-08-20 14:43:00 | $138.96 | BUY | 360 | $50,025.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,414.80 | 2.83% | 6 |
| 2026-08-20 14:42:00 | $138.88 | BUY | 360 | $49,996.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,443.60 | 2.89% | 6 |
| 2026-08-20 14:41:00 | $138.86 | BUY | 360 | $49,987.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,452.60 | 2.91% | 6 |
| 2026-08-20 14:40:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,422.00 | 2.84% | 6 |
| 2026-08-20 14:38:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,429.20 | 2.86% | 6 |
| 2026-08-20 14:37:00 | $138.88 | BUY | 360 | $49,995.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,445.40 | 2.89% | 6 |
| 2026-08-20 14:33:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,458.00 | 2.92% | 6 |
| 2026-08-20 14:32:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,418.40 | 2.84% | 6 |
| 2026-08-20 13:54:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,418.40 | 2.84% | 6 |
| 2026-08-20 13:46:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,429.20 | 2.86% | 6 |
| 2026-08-20 13:43:00 | $138.87 | BUY | 360 | $49,993.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,447.20 | 2.89% | 6 |
| 2026-08-20 13:42:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,450.80 | 2.9% | 6 |
| 2026-08-20 13:41:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,450.80 | 2.9% | 6 |
| 2026-08-20 13:40:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,454.40 | 2.91% | 6 |
| 2026-08-20 13:39:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,450.80 | 2.9% | 6 |
| 2026-08-20 13:36:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,436.40 | 2.87% | 6 |
| 2026-08-20 13:35:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,436.40 | 2.87% | 6 |
| 2026-08-20 13:34:00 | $138.82 | BUY | 360 | $49,975.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,465.20 | 2.93% | 6 |
| 2026-08-20 13:33:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,436.40 | 2.87% | 6 |
| 2026-08-20 13:29:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,418.40 | 2.84% | 6 |
| 2026-08-20 13:27:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,422.00 | 2.84% | 6 |
| 2026-08-20 13:21:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,425.60 | 2.85% | 6 |
| 2026-08-20 13:20:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,418.40 | 2.84% | 6 |
| 2026-08-20 13:19:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,450.80 | 2.9% | 6 |
| 2026-08-20 13:18:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,450.80 | 2.9% | 6 |
| 2026-08-20 13:17:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,450.80 | 2.9% | 6 |
| 2026-08-20 13:16:00 | $138.80 | BUY | 360 | $49,968.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,472.40 | 2.95% | 6 |
| 2026-08-20 13:15:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,458.00 | 2.92% | 6 |
| 2026-08-20 13:14:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,450.80 | 2.9% | 6 |
| 2026-08-20 13:12:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,422.00 | 2.84% | 6 |
| 2026-08-20 13:11:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,479.60 | 2.96% | 6 |
| 2026-08-20 13:10:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,483.20 | 2.97% | 6 |
| 2026-08-20 13:09:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,519.20 | 3.04% | 6 |
| 2026-08-20 13:08:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,515.60 | 3.04% | 6 |
| 2026-08-20 13:07:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,486.80 | 2.98% | 6 |
| 2026-08-20 13:06:00 | $138.66 | BUY | 360 | $49,917.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,522.80 | 3.05% | 6 |
| 2026-08-20 13:05:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,512.00 | 3.03% | 6 |
| 2026-08-20 13:04:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,454.40 | 2.91% | 6 |
| 2026-08-20 13:03:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,432.80 | 2.87% | 6 |
| 2026-08-20 13:02:00 | $138.89 | BUY | 360 | $50,000.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,440.00 | 2.88% | 6 |
| 2026-08-20 13:00:00 | $138.96 | BUY | 360 | $50,025.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,414.80 | 2.83% | 6 |
| 2026-08-20 12:59:00 | $138.89 | BUY | 360 | $50,000.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,440.00 | 2.88% | 6 |
| 2026-08-19 10:35:00 | $138.79 | BUY | 360 | $49,964.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,476.00 | 2.95% | 7 |
| 2026-08-19 10:34:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,519.20 | 3.04% | 7 |
| 2026-08-19 10:30:00 | $138.89 | BUY | 360 | $50,000.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,440.00 | 2.88% | 7 |
| 2026-08-19 10:29:00 | $138.66 | BUY | 360 | $49,917.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,522.80 | 3.05% | 7 |
| 2026-08-19 10:28:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,519.20 | 3.04% | 7 |
| 2026-08-19 10:27:00 | $138.74 | BUY | 360 | $49,946.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,494.00 | 2.99% | 7 |
| 2026-08-19 10:26:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,486.80 | 2.98% | 7 |
| 2026-08-19 10:25:00 | $138.66 | BUY | 360 | $49,917.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,522.80 | 3.05% | 7 |
| 2026-08-19 10:24:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,454.40 | 2.91% | 7 |
| 2026-08-19 10:23:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,429.20 | 2.86% | 7 |
| 2026-08-19 10:22:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,436.40 | 2.87% | 7 |
| 2026-08-19 10:19:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,425.60 | 2.85% | 7 |
| 2026-08-19 10:18:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,418.40 | 2.84% | 7 |
| 2026-08-19 10:17:00 | $138.56 | BUY | 360 | $49,881.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,558.80 | 3.12% | 7 |
| 2026-08-19 10:16:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,533.60 | 3.07% | 7 |
| 2026-08-19 10:15:00 | $138.50 | BUY | 360 | $49,860.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,580.40 | 3.17% | 7 |
| 2026-08-19 10:14:00 | $138.42 | BUY | 360 | $49,831.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,609.20 | 3.23% | 7 |
| 2026-08-19 10:13:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,479.60 | 2.96% | 7 |
| 2026-08-19 10:12:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,436.40 | 2.87% | 7 |
| 2026-08-19 10:11:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,490.40 | 2.98% | 7 |
| 2026-08-19 10:10:00 | $138.46 | BUY | 360 | $49,845.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,594.80 | 3.2% | 7 |
| 2026-08-19 10:09:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,512.00 | 3.03% | 7 |
| 2026-08-19 10:08:00 | $138.30 | BUY | 360 | $49,788.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,652.40 | 3.32% | 7 |
| 2026-08-19 10:07:00 | $138.37 | BUY | 360 | $49,813.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,627.20 | 3.27% | 7 |
| 2026-08-19 10:06:00 | $138.42 | BUY | 360 | $49,831.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,609.20 | 3.23% | 7 |
| 2026-08-19 10:05:00 | $138.62 | BUY | 360 | $49,903.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,537.20 | 3.08% | 7 |
| 2026-08-19 10:04:00 | $138.39 | BUY | 360 | $49,820.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,620.00 | 3.25% | 7 |
| 2026-08-19 10:03:00 | $138.44 | BUY | 360 | $49,838.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,602.00 | 3.21% | 7 |
| 2026-08-19 10:02:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,479.60 | 2.96% | 7 |
| 2026-08-19 10:01:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,450.80 | 2.9% | 7 |
| 2026-08-19 10:00:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,490.40 | 2.98% | 7 |
| 2026-08-19 09:59:00 | $139.38 | BUY | 360 | $50,176.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,263.60 | 2.52% | 7 |
| 2026-08-18 15:50:00 | $139.49 | BUY | 350 | $48,821.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,190.00 | 2.44% | 8 |
| 2026-08-18 15:49:00 | $139.43 | BUY | 350 | $48,800.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,211.00 | 2.48% | 8 |
| 2026-08-18 15:48:00 | $139.27 | BUY | 350 | $48,744.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,267.00 | 2.6% | 8 |
| 2026-08-18 15:47:00 | $139.18 | BUY | 350 | $48,711.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,300.25 | 2.67% | 8 |
| 2026-08-18 15:46:00 | $139.20 | BUY | 350 | $48,720.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,291.50 | 2.65% | 8 |
| 2026-08-18 15:45:00 | $139.40 | BUY | 350 | $48,790.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,221.50 | 2.5% | 8 |
| 2026-08-18 15:44:00 | $139.43 | BUY | 350 | $48,800.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,211.00 | 2.48% | 8 |
| 2026-08-18 15:43:00 | $139.41 | BUY | 350 | $48,793.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,218.00 | 2.5% | 8 |
| 2026-08-18 15:42:00 | $139.46 | BUY | 350 | $48,811.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,200.53 | 2.46% | 8 |
| 2026-08-18 15:41:00 | $139.26 | BUY | 350 | $48,739.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,272.25 | 2.61% | 8 |
| 2026-08-18 15:40:00 | $139.15 | BUY | 350 | $48,700.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,310.75 | 2.69% | 8 |
| 2026-08-18 15:39:00 | $139.04 | BUY | 350 | $48,662.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,349.25 | 2.77% | 8 |
| 2026-08-18 15:38:00 | $138.98 | BUY | 350 | $48,641.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,370.25 | 2.82% | 8 |
| 2026-08-18 15:37:00 | $139.22 | BUY | 350 | $48,725.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,286.25 | 2.64% | 8 |
| 2026-08-18 15:36:00 | $139.20 | BUY | 350 | $48,720.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,291.50 | 2.65% | 8 |
| 2026-08-18 15:35:00 | $139.14 | BUY | 350 | $48,699.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,312.50 | 2.7% | 8 |
| 2026-08-18 15:34:00 | $139.00 | BUY | 350 | $48,650.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,361.50 | 2.8% | 8 |
| 2026-08-18 15:33:00 | $138.95 | BUY | 350 | $48,630.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,380.75 | 2.84% | 8 |
| 2026-08-18 15:32:00 | $138.97 | BUY | 350 | $48,639.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,372.00 | 2.82% | 8 |
| 2026-08-18 15:31:00 | $138.90 | BUY | 350 | $48,613.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,398.25 | 2.88% | 8 |
| 2026-08-18 15:30:00 | $138.80 | BUY | 350 | $48,580.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,431.50 | 2.95% | 8 |
| 2026-08-18 15:29:00 | $139.20 | BUY | 350 | $48,720.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,291.50 | 2.65% | 8 |
| 2026-08-18 15:28:00 | $139.12 | BUY | 350 | $48,692.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,319.50 | 2.71% | 8 |
| 2026-08-18 15:27:00 | $139.11 | BUY | 350 | $48,688.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,323.00 | 2.72% | 8 |
| 2026-08-18 15:26:00 | $139.04 | BUY | 350 | $48,664.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,347.50 | 2.77% | 8 |
| 2026-08-18 15:25:00 | $139.23 | BUY | 350 | $48,730.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,281.00 | 2.63% | 8 |
| 2026-08-18 15:24:00 | $139.28 | BUY | 350 | $48,748.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,263.50 | 2.59% | 8 |
| 2026-08-18 15:23:00 | $138.86 | BUY | 350 | $48,601.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,410.50 | 2.9% | 8 |
| 2026-08-18 15:22:00 | $138.80 | BUY | 350 | $48,580.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,431.50 | 2.95% | 8 |
| 2026-08-18 15:21:00 | $138.99 | BUY | 350 | $48,646.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,365.00 | 2.81% | 8 |
| 2026-08-18 15:20:00 | $139.01 | BUY | 350 | $48,653.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,358.00 | 2.79% | 8 |
| 2026-08-18 15:19:00 | $139.11 | BUY | 350 | $48,688.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,323.00 | 2.72% | 8 |
| 2026-08-18 15:18:00 | $138.95 | BUY | 350 | $48,632.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,379.00 | 2.84% | 8 |
| 2026-08-18 15:17:00 | $139.08 | BUY | 350 | $48,676.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,335.25 | 2.74% | 8 |
| 2026-08-18 15:16:00 | $139.14 | BUY | 350 | $48,697.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,314.25 | 2.7% | 8 |
| 2026-08-18 15:15:00 | $139.14 | BUY | 350 | $48,699.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,312.50 | 2.7% | 8 |
| 2026-08-18 15:14:00 | $139.07 | BUY | 350 | $48,674.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,337.00 | 2.75% | 8 |
| 2026-08-18 15:13:00 | $139.22 | BUY | 350 | $48,725.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,286.25 | 2.64% | 8 |
| 2026-08-18 15:12:00 | $139.66 | BUY | 350 | $48,881.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,130.50 | 2.31% | 8 |
| 2026-08-18 15:11:00 | $139.36 | BUY | 350 | $48,774.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,237.25 | 2.54% | 8 |
| 2026-08-18 15:10:00 | $139.27 | BUY | 350 | $48,744.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,267.00 | 2.6% | 8 |
| 2026-08-18 15:09:00 | $139.37 | BUY | 350 | $48,779.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,232.00 | 2.53% | 8 |
| 2026-08-18 15:08:00 | $139.16 | BUY | 350 | $48,706.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,305.50 | 2.68% | 8 |
| 2026-08-18 15:07:00 | $139.14 | BUY | 350 | $48,699.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,312.50 | 2.7% | 8 |
| 2026-08-18 15:06:00 | $139.12 | BUY | 350 | $48,692.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,319.50 | 2.71% | 8 |
| 2026-08-18 15:05:00 | $139.44 | BUY | 350 | $48,805.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,206.10 | 2.47% | 8 |
| 2026-08-18 15:04:00 | $139.45 | BUY | 350 | $48,807.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,204.00 | 2.47% | 8 |
| 2026-08-18 15:03:00 | $139.50 | BUY | 350 | $48,825.90 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,185.62 | 2.43% | 8 |
| 2026-08-18 15:02:00 | $139.54 | BUY | 350 | $48,839.90 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,171.62 | 2.4% | 8 |
| 2026-08-18 15:01:00 | $139.60 | BUY | 350 | $48,858.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,153.25 | 2.36% | 8 |
| 2026-08-18 15:00:00 | $139.24 | BUY | 350 | $48,732.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,279.25 | 2.63% | 8 |
| 2026-08-18 14:59:00 | $139.24 | BUY | 350 | $48,734.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,277.50 | 2.62% | 8 |
| 2026-08-18 14:58:00 | $139.22 | BUY | 350 | $48,727.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,284.50 | 2.64% | 8 |
| 2026-08-18 14:57:00 | $139.34 | BUY | 350 | $48,769.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,242.50 | 2.55% | 8 |
| 2026-08-18 14:56:00 | $139.24 | BUY | 350 | $48,734.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,277.50 | 2.62% | 8 |
| 2026-08-18 14:55:00 | $139.21 | BUY | 350 | $48,721.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,289.75 | 2.65% | 8 |
| 2026-08-18 14:54:00 | $139.22 | BUY | 350 | $48,725.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,286.25 | 2.64% | 8 |
| 2026-08-18 14:53:00 | $139.31 | BUY | 350 | $48,758.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,253.00 | 2.57% | 8 |
| 2026-08-18 14:52:00 | $139.45 | BUY | 350 | $48,805.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,205.75 | 2.47% | 8 |
| 2026-08-18 14:51:00 | $139.59 | BUY | 350 | $48,856.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,155.00 | 2.36% | 8 |
| 2026-08-18 14:50:00 | $139.60 | BUY | 350 | $48,860.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,151.50 | 2.36% | 8 |
| 2026-08-18 14:49:00 | $139.93 | BUY | 350 | $48,973.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,037.75 | 2.12% | 8 |
| 2026-08-18 14:48:00 | $139.94 | BUY | 350 | $48,979.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,032.50 | 2.11% | 8 |
| 2026-08-18 14:47:00 | $139.83 | BUY | 350 | $48,940.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,071.00 | 2.19% | 8 |
| 2026-08-18 14:46:00 | $139.74 | BUY | 350 | $48,909.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,102.50 | 2.25% | 8 |
| 2026-08-18 14:45:00 | $139.64 | BUY | 350 | $48,874.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,137.50 | 2.33% | 8 |
| 2026-08-18 14:44:00 | $139.94 | BUY | 350 | $48,979.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,032.50 | 2.11% | 8 |
| 2026-08-18 14:43:00 | $139.72 | BUY | 350 | $48,902.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,109.50 | 2.27% | 8 |
| 2026-08-18 14:42:00 | $139.77 | BUY | 350 | $48,917.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,093.75 | 2.24% | 8 |
| 2026-08-18 14:41:00 | $139.97 | BUY | 350 | $48,989.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,022.00 | 2.09% | 8 |
| 2026-08-18 14:40:00 | $139.96 | BUY | 350 | $48,986.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,025.50 | 2.09% | 8 |
| 2026-08-18 14:39:00 | $140.04 | BUY | 350 | $49,014.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $997.50 | 2.04% | 8 |
| 2026-08-18 14:38:00 | $140.01 | BUY | 350 | $49,001.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,009.75 | 2.06% | 8 |
| 2026-08-18 14:37:00 | $140.03 | BUY | 350 | $49,008.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,002.75 | 2.05% | 8 |
| 2026-08-18 14:36:00 | $139.92 | BUY | 350 | $48,972.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,039.50 | 2.12% | 8 |
| 2026-08-18 14:35:00 | $140.23 | BUY | 350 | $49,080.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $931.00 | 1.9% | 8 |
| 2026-08-18 14:34:00 | $140.42 | BUY | 350 | $49,147.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $864.50 | 1.76% | 8 |
| 2026-08-18 14:33:00 | $140.51 | BUY | 350 | $49,178.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $833.00 | 1.69% | 8 |
| 2026-08-18 14:32:00 | $140.50 | BUY | 350 | $49,175.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $836.50 | 1.7% | 8 |
| 2026-08-18 14:25:00 | $140.26 | BUY | 350 | $49,091.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $920.50 | 1.88% | 8 |
| 2026-08-18 14:24:00 | $139.89 | BUY | 350 | $48,961.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,050.00 | 2.14% | 8 |
| 2026-08-18 14:23:00 | $140.49 | BUY | 350 | $49,171.90 | 2026-08-26 09:34:00 | $142.89 | Sold | $839.61 | 1.71% | 8 |
| 2026-08-18 14:22:00 | $140.56 | BUY | 350 | $49,196.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $815.50 | 1.66% | 8 |
| 2026-08-18 14:21:00 | $140.86 | BUY | 350 | $49,301.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $710.50 | 1.44% | 8 |
| 2026-08-18 14:06:00 | $140.84 | BUY | 350 | $49,294.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $717.50 | 1.46% | 8 |
| 2026-08-18 14:05:00 | $140.50 | BUY | 350 | $49,173.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $838.25 | 1.7% | 8 |
| 2026-08-18 14:04:00 | $140.48 | BUY | 350 | $49,169.30 | 2026-08-26 09:34:00 | $142.89 | Sold | $842.17 | 1.71% | 8 |
| 2026-08-18 14:03:00 | $140.60 | BUY | 350 | $49,210.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $801.50 | 1.63% | 8 |
| 2026-08-18 14:02:00 | $140.77 | BUY | 350 | $49,269.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $742.00 | 1.51% | 8 |
| 2026-08-18 14:01:00 | $141.56 | BUY | 350 | $49,544.20 | 2026-08-26 09:36:00 | $143.14 | Sold | $554.75 | 1.12% | 8 |
| 2026-08-17 09:33:00 | $148.88 | SELL | 340 | $50,619.20 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $149.39 | SELL | 340 | $50,792.60 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $149.18 | SELL | 340 | $50,721.20 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $149.18 | SELL | 350 | $52,213.00 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $149.30 | SELL | 350 | $52,255.00 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $149.26 | SELL | 350 | $52,241.00 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $149.29 | SELL | 350 | $52,251.50 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $149.36 | SELL | 350 | $52,276.00 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $149.30 | SELL | 350 | $52,255.00 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $149.36 | SELL | 350 | $52,276.00 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $149.26 | SELL | 350 | $52,241.00 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $149.25 | SELL | 350 | $52,237.50 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $149.22 | SELL | 350 | $52,227.00 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $149.25 | SELL | 350 | $52,237.50 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $149.23 | SELL | 350 | $52,230.50 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $149.24 | SELL | 350 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $149.14 | SELL | 350 | $52,199.00 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $149.18 | SELL | 350 | $52,213.00 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $149.13 | SELL | 350 | $52,195.50 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $149.19 | SELL | 350 | $52,216.50 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $149.14 | SELL | 350 | $52,199.00 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $149.17 | SELL | 350 | $52,209.50 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $149.16 | SELL | 350 | $52,206.00 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $149.16 | SELL | 350 | $52,206.00 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $149.23 | SELL | 350 | $52,230.50 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $149.15 | SELL | 350 | $52,202.50 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $149.22 | SELL | 350 | $52,227.00 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $149.15 | SELL | 350 | $52,202.50 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $149.22 | SELL | 350 | $52,227.00 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $149.14 | SELL | 350 | $52,199.00 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $149.13 | SELL | 350 | $52,195.50 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $149.19 | SELL | 350 | $52,216.50 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $149.15 | SELL | 350 | $52,202.50 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $149.25 | SELL | 350 | $52,237.50 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $149.20 | SELL | 350 | $52,220.00 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $149.60 | SELL | 350 | $52,360.00 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $149.56 | SELL | 350 | $52,346.00 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $149.65 | SELL | 350 | $52,377.50 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $149.60 | SELL | 350 | $52,360.00 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $149.73 | SELL | 350 | $52,405.50 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $149.55 | SELL | 350 | $52,342.50 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $149.66 | SELL | 350 | $52,381.00 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $149.72 | SELL | 350 | $52,402.00 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $149.50 | SELL | 350 | $52,325.00 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $149.37 | SELL | 350 | $52,279.50 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $149.46 | SELL | 350 | $52,311.00 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $149.45 | SELL | 350 | $52,307.50 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $149.50 | SELL | 350 | $52,325.00 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $149.92 | SELL | 350 | $52,472.00 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $149.94 | SELL | 350 | $52,479.00 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $149.90 | SELL | 350 | $52,465.00 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $149.50 | SELL | 350 | $52,325.00 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $149.78 | SELL | 350 | $52,423.00 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $149.63 | SELL | 350 | $52,370.50 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $149.15 | SELL | 350 | $52,202.50 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $149.02 | SELL | 350 | $52,157.00 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $148.90 | SELL | 350 | $52,115.00 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $148.97 | SELL | 350 | $52,139.50 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $149.09 | SELL | 350 | $52,181.50 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $149.50 | SELL | 350 | $52,325.00 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $149.15 | SELL | 350 | $52,202.50 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $149.01 | SELL | 350 | $52,153.50 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $149.17 | SELL | 350 | $52,209.50 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $149.21 | SELL | 350 | $52,223.50 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $149.25 | SELL | 350 | $52,237.50 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $149.17 | SELL | 350 | $52,209.50 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $149.20 | SELL | 350 | $52,220.00 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $149.43 | SELL | 350 | $52,300.50 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $149.00 | SELL | 350 | $52,150.00 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $149.34 | SELL | 350 | $52,269.00 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $149.00 | SELL | 350 | $52,150.00 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $149.45 | SELL | 350 | $52,307.50 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $148.82 | SELL | 350 | $52,087.00 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $148.99 | SELL | 350 | $52,146.50 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $149.24 | SELL | 350 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $149.25 | SELL | 350 | $52,237.50 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $148.81 | SELL | 350 | $52,083.50 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $148.36 | SELL | 340 | $50,442.40 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $146.37 | SELL | 350 | $51,229.50 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $146.34 | SELL | 350 | $51,219.00 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $146.33 | SELL | 350 | $51,215.50 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $146.40 | SELL | 350 | $51,240.00 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $146.00 | SELL | 350 | $51,100.00 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $145.98 | SELL | 350 | $51,093.00 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $146.00 | SELL | 350 | $51,100.00 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $145.98 | SELL | 350 | $51,093.00 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $145.93 | SELL | 350 | $51,075.50 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $145.83 | SELL | 350 | $51,040.50 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $145.58 | SELL | 350 | $50,953.00 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $145.37 | SELL | 350 | $50,879.50 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $145.14 | SELL | 350 | $50,799.00 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $145.10 | SELL | 350 | $50,785.00 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $145.27 | SELL | 350 | $50,844.50 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $144.85 | SELL | 350 | $50,697.50 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $136.10 | BUY | 370 | $50,357.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,237.50 | 6.43% | 4 |
Buy Times -> Sold
1906 -> 91.24% -> 1739
Sell Times -> Sold
1402 -> 124.04% -> 1739
Average Cost
$49,312.84
Min: $45,811.20 - Max: $51,015.60
Average Hold Days
5.5 days
Min: 1 - Max: 8
Average Gain
$2,276.80
Min: $513.15 - Max: $6,398.80
Average Gain (%)
4.63%
Min: 1.02% - Max: 12.69%
Buy Times -> Still Hold
1906 -> 8.76% -> 167
Avg. Hold Cost (Not Sold)
$48,405.35
Min: $48,231.40 - Max: $48,542.90
Avg. Hold Days (Not Sold)
44 days
Min: 44 - Max: 44
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $149.29 | SELL | 350 | $52,251.50 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $149.35 | SELL | 350 | $52,272.50 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $149.32 | SELL | 350 | $52,262.00 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $149.40 | SELL | 350 | $52,290.70 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $149.31 | SELL | 350 | $52,258.50 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $149.28 | SELL | 350 | $52,248.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $149.29 | SELL | 350 | $52,251.50 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $149.18 | SELL | 350 | $52,213.00 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $149.36 | SELL | 350 | $52,276.00 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $149.37 | SELL | 350 | $52,279.50 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $149.18 | SELL | 350 | $52,213.00 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $149.17 | SELL | 350 | $52,207.80 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $149.30 | SELL | 350 | $52,255.00 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $149.19 | SELL | 350 | $52,216.50 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $149.22 | SELL | 350 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $149.22 | SELL | 350 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $149.14 | SELL | 350 | $52,199.00 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $149.20 | SELL | 350 | $52,220.10 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $149.16 | SELL | 350 | $52,206.00 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $149.13 | SELL | 350 | $52,195.50 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $148.96 | SELL | 350 | $52,136.30 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $149.01 | SELL | 350 | $52,153.50 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $149.13 | SELL | 350 | $52,195.50 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $149.20 | SELL | 350 | $52,218.50 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $149.18 | SELL | 350 | $52,213.00 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $148.95 | SELL | 350 | $52,132.50 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $148.92 | SELL | 350 | $52,122.00 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $148.88 | SELL | 350 | $52,106.70 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $148.89 | SELL | 350 | $52,111.50 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $148.88 | SELL | 350 | $52,109.80 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $148.91 | SELL | 350 | $52,118.50 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $148.81 | SELL | 350 | $52,081.80 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $148.81 | SELL | 350 | $52,084.20 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $148.82 | SELL | 350 | $52,087.00 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $148.84 | SELL | 350 | $52,094.00 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $148.77 | SELL | 350 | $52,069.50 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $148.86 | SELL | 350 | $52,099.20 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $148.84 | SELL | 350 | $52,092.20 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $148.72 | SELL | 350 | $52,052.00 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $148.68 | SELL | 350 | $52,036.20 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $148.70 | SELL | 350 | $52,043.20 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $148.75 | SELL | 350 | $52,062.50 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $148.77 | SELL | 350 | $52,069.50 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $148.72 | SELL | 350 | $52,052.00 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $148.56 | SELL | 350 | $51,994.40 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $148.49 | SELL | 350 | $51,969.80 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $148.34 | SELL | 350 | $51,917.20 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $148.44 | SELL | 350 | $51,952.20 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $148.33 | SELL | 350 | $51,913.80 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $148.46 | SELL | 350 | $51,959.20 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $148.45 | SELL | 350 | $51,957.50 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $148.67 | SELL | 350 | $52,032.80 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $148.58 | SELL | 350 | $52,001.20 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $148.47 | SELL | 350 | $51,964.50 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $148.47 | SELL | 350 | $51,962.80 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $148.38 | SELL | 350 | $51,934.80 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $148.41 | SELL | 350 | $51,945.20 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $148.35 | SELL | 350 | $51,920.80 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $148.36 | SELL | 350 | $51,926.00 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $148.33 | SELL | 350 | $51,913.80 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $148.38 | SELL | 350 | $51,931.20 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $148.44 | SELL | 350 | $51,953.10 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $148.37 | SELL | 350 | $51,927.80 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $148.37 | SELL | 350 | $51,927.80 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $148.44 | SELL | 350 | $51,954.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $148.48 | SELL | 350 | $51,966.90 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $148.27 | SELL | 350 | $51,894.50 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $148.44 | SELL | 350 | $51,954.00 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $148.73 | SELL | 350 | $52,055.50 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $148.72 | SELL | 350 | $52,052.00 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $148.73 | SELL | 350 | $52,055.50 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $148.73 | SELL | 350 | $52,055.50 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $148.73 | SELL | 350 | $52,055.50 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $148.77 | SELL | 350 | $52,069.50 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $148.53 | SELL | 350 | $51,985.50 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $148.81 | SELL | 350 | $52,083.50 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $148.85 | SELL | 350 | $52,097.50 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $148.87 | SELL | 350 | $52,104.50 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $148.87 | SELL | 350 | $52,104.50 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $148.81 | SELL | 350 | $52,083.50 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $148.82 | SELL | 350 | $52,087.00 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $148.91 | SELL | 350 | $52,118.50 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $148.45 | SELL | 350 | $51,957.50 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $148.34 | SELL | 350 | $51,919.00 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $148.34 | SELL | 350 | $51,919.00 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $148.31 | SELL | 350 | $51,908.50 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $148.15 | SELL | 350 | $51,852.50 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $147.94 | SELL | 350 | $51,779.00 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $148.34 | SELL | 350 | $51,919.00 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-09-04 11:08:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-09-04 11:03:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-09-04 11:01:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-09-04 11:00:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-09-04 10:58:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-09-04 10:57:00 | $148.15 | SELL | 350 | $51,852.50 | - | - | - | - | ||
| 2026-09-04 10:56:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 10:55:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-09-04 10:54:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-09-04 10:53:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $147.89 | SELL | 350 | $51,761.50 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $147.38 | SELL | 350 | $51,583.00 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $147.15 | SELL | 350 | $51,502.50 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $147.10 | SELL | 350 | $51,485.00 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $147.05 | SELL | 350 | $51,467.50 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $146.30 | SELL | 350 | $51,205.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $143.48 | SELL | 370 | $53,085.80 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $143.50 | SELL | 370 | $53,095.00 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $143.68 | SELL | 370 | $53,161.60 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $143.89 | SELL | 370 | $53,239.30 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $143.83 | SELL | 370 | $53,215.60 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $143.99 | SELL | 370 | $53,276.30 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $143.62 | SELL | 370 | $53,139.40 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $143.54 | SELL | 370 | $53,109.80 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $143.40 | SELL | 370 | $53,058.00 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $143.45 | SELL | 370 | $53,076.50 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $143.39 | SELL | 370 | $53,054.30 | - | - | - | - | ||
| 2026-09-01 09:40:00 | $135.09 | BUY | 370 | $49,983.30 | 2026-09-02 15:39:00 | $143.39 | Sold | $3,071.00 | 6.14% | 1 |
| 2026-09-01 09:39:00 | $135.10 | BUY | 370 | $49,987.00 | 2026-09-02 15:39:00 | $143.39 | Sold | $3,067.30 | 6.14% | 1 |
| 2026-08-26 09:48:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $143.73 | SELL | 360 | $51,742.80 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $143.57 | SELL | 360 | $51,685.20 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $143.75 | SELL | 360 | $51,750.00 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $143.56 | SELL | 360 | $51,681.60 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $143.03 | SELL | 360 | $51,490.80 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $142.98 | SELL | 360 | $51,472.80 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $135.55 | BUY | 370 | $50,153.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,715.80 | 5.41% | 2 |
| 2026-08-24 11:18:00 | $135.49 | BUY | 370 | $50,131.30 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,738.00 | 5.46% | 2 |
| 2026-08-24 10:20:00 | $135.49 | BUY | 370 | $50,131.30 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,738.00 | 5.46% | 2 |
| 2026-08-24 10:19:00 | $135.34 | BUY | 370 | $50,075.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,793.50 | 5.58% | 2 |
| 2026-08-24 10:18:00 | $135.58 | BUY | 370 | $50,164.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,704.70 | 5.39% | 2 |
| 2026-08-24 10:17:00 | $135.44 | BUY | 370 | $50,112.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,756.50 | 5.5% | 2 |
| 2026-08-24 10:16:00 | $135.40 | BUY | 370 | $50,098.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,771.30 | 5.53% | 2 |
| 2026-08-24 10:15:00 | $135.35 | BUY | 370 | $50,079.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,789.80 | 5.57% | 2 |
| 2026-08-24 10:14:00 | $135.42 | BUY | 370 | $50,105.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,763.90 | 5.52% | 2 |
| 2026-08-24 10:13:00 | $135.40 | BUY | 370 | $50,098.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,771.30 | 5.53% | 2 |
| 2026-08-24 10:12:00 | $135.41 | BUY | 370 | $50,101.70 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,767.60 | 5.52% | 2 |
| 2026-08-24 10:11:00 | $135.46 | BUY | 370 | $50,120.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,749.10 | 5.49% | 2 |
| 2026-08-24 10:10:00 | $135.44 | BUY | 370 | $50,112.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,756.50 | 5.5% | 2 |
| 2026-08-24 10:09:00 | $135.26 | BUY | 370 | $50,046.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,823.10 | 5.64% | 2 |
| 2026-08-24 10:08:00 | $135.10 | BUY | 370 | $49,987.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,882.30 | 5.77% | 2 |
| 2026-08-24 10:07:00 | $135.01 | BUY | 370 | $49,953.70 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,915.60 | 5.84% | 2 |
| 2026-08-24 10:06:00 | $134.82 | BUY | 370 | $49,883.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,985.90 | 5.99% | 2 |
| 2026-08-24 10:05:00 | $134.76 | BUY | 370 | $49,861.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $3,008.10 | 6.03% | 2 |
| 2026-08-24 10:04:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $3,067.30 | 6.16% | 2 |
| 2026-08-24 10:03:00 | $134.90 | BUY | 370 | $49,913.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,956.30 | 5.92% | 2 |
| 2026-08-24 10:02:00 | $135.10 | BUY | 370 | $49,987.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,882.30 | 5.77% | 2 |
| 2026-08-24 10:01:00 | $135.48 | BUY | 370 | $50,127.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,741.70 | 5.47% | 2 |
| 2026-08-24 09:57:00 | $135.36 | BUY | 370 | $50,083.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,786.10 | 5.56% | 2 |
| 2026-08-24 09:56:00 | $135.20 | BUY | 370 | $50,024.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,845.30 | 5.69% | 2 |
| 2026-08-24 09:55:00 | $135.15 | BUY | 370 | $50,005.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,863.80 | 5.73% | 2 |
| 2026-08-24 09:54:00 | $134.97 | BUY | 370 | $49,938.90 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,930.40 | 5.87% | 2 |
| 2026-08-24 09:53:00 | $134.92 | BUY | 370 | $49,920.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,948.90 | 5.91% | 2 |
| 2026-08-24 09:52:00 | $134.70 | BUY | 370 | $49,839.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $3,030.30 | 6.08% | 2 |
| 2026-08-24 09:51:00 | $134.50 | BUY | 370 | $49,765.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $3,104.30 | 6.24% | 2 |
| 2026-08-24 09:50:00 | $135.03 | BUY | 370 | $49,961.10 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,908.20 | 5.82% | 2 |
| 2026-08-24 09:49:00 | $135.24 | BUY | 370 | $50,038.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,830.50 | 5.66% | 2 |
| 2026-08-24 09:48:00 | $135.12 | BUY | 370 | $49,994.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,874.90 | 5.75% | 2 |
| 2026-08-24 09:47:00 | $135.50 | BUY | 370 | $50,135.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,734.30 | 5.45% | 2 |
| 2026-08-24 09:46:00 | $135.29 | BUY | 370 | $50,057.30 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,812.00 | 5.62% | 2 |
| 2026-08-24 09:45:00 | $135.09 | BUY | 370 | $49,983.30 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,886.00 | 5.77% | 2 |
| 2026-08-24 09:44:00 | $135.55 | BUY | 370 | $50,153.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,715.80 | 5.41% | 2 |
| 2026-08-24 09:43:00 | $135.90 | BUY | 370 | $50,283.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,586.30 | 5.14% | 2 |
| 2026-08-24 09:42:00 | $135.74 | BUY | 370 | $50,223.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,645.50 | 5.27% | 2 |
| 2026-08-24 09:41:00 | $136.22 | BUY | 370 | $50,401.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,467.90 | 4.9% | 2 |
| 2026-08-24 09:40:00 | $136.00 | BUY | 370 | $50,320.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,549.30 | 5.07% | 2 |
| 2026-08-24 09:39:00 | $136.11 | BUY | 370 | $50,360.70 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,508.60 | 4.98% | 2 |
| 2026-08-24 09:38:00 | $136.12 | BUY | 370 | $50,364.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,504.90 | 4.97% | 2 |
| 2026-08-24 09:37:00 | $136.48 | BUY | 370 | $50,497.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,371.70 | 4.7% | 2 |
| 2026-08-24 09:36:00 | $136.39 | BUY | 370 | $50,464.30 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,405.00 | 4.77% | 2 |
| 2026-08-24 09:34:00 | $136.42 | BUY | 370 | $50,475.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,393.90 | 4.74% | 2 |
| 2026-08-24 09:33:00 | $136.34 | BUY | 370 | $50,445.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,423.50 | 4.8% | 2 |
| 2026-08-21 15:59:00 | $136.19 | BUY | 360 | $49,028.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,412.00 | 4.92% | 5 |
| 2026-08-21 15:58:00 | $136.31 | BUY | 360 | $49,071.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,368.80 | 4.83% | 5 |
| 2026-08-21 15:57:00 | $136.22 | BUY | 360 | $49,039.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,401.20 | 4.9% | 5 |
| 2026-08-21 15:56:00 | $136.37 | BUY | 360 | $49,091.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,349.00 | 4.78% | 5 |
| 2026-08-21 15:55:00 | $136.50 | BUY | 360 | $49,140.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,300.44 | 4.68% | 5 |
| 2026-08-21 15:54:00 | $136.48 | BUY | 360 | $49,132.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,307.60 | 4.7% | 5 |
| 2026-08-21 15:53:00 | $136.43 | BUY | 360 | $49,114.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,325.60 | 4.74% | 5 |
| 2026-08-21 15:52:00 | $136.52 | BUY | 360 | $49,147.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,293.20 | 4.67% | 5 |
| 2026-08-21 15:51:00 | $136.49 | BUY | 360 | $49,136.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,304.00 | 4.69% | 5 |
| 2026-08-21 15:50:00 | $136.52 | BUY | 360 | $49,147.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,293.20 | 4.67% | 5 |
| 2026-08-21 15:49:00 | $136.66 | BUY | 360 | $49,197.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,243.16 | 4.56% | 5 |
| 2026-08-21 15:48:00 | $136.60 | BUY | 360 | $49,177.10 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,263.28 | 4.6% | 5 |
| 2026-08-21 15:47:00 | $136.63 | BUY | 360 | $49,185.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,255.40 | 4.59% | 5 |
| 2026-08-21 15:46:00 | $136.61 | BUY | 360 | $49,179.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,260.80 | 4.6% | 5 |
| 2026-08-21 15:45:00 | $136.60 | BUY | 360 | $49,176.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,264.40 | 4.6% | 5 |
| 2026-08-21 15:44:00 | $136.55 | BUY | 360 | $49,158.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,282.40 | 4.64% | 5 |
| 2026-08-21 15:43:00 | $136.55 | BUY | 360 | $49,158.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,282.40 | 4.64% | 5 |
| 2026-08-21 15:42:00 | $136.66 | BUY | 360 | $49,195.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,244.60 | 4.56% | 5 |
| 2026-08-21 15:41:00 | $136.50 | BUY | 360 | $49,140.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,300.40 | 4.68% | 5 |
| 2026-08-21 15:40:00 | $136.52 | BUY | 360 | $49,147.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,293.20 | 4.67% | 5 |
| 2026-08-21 15:39:00 | $136.61 | BUY | 360 | $49,179.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,260.80 | 4.6% | 5 |
| 2026-08-21 15:38:00 | $136.69 | BUY | 360 | $49,208.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,232.00 | 4.54% | 5 |
| 2026-08-21 15:37:00 | $136.66 | BUY | 360 | $49,197.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,242.80 | 4.56% | 5 |
| 2026-08-21 15:36:00 | $136.74 | BUY | 360 | $49,224.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,215.80 | 4.5% | 5 |
| 2026-08-21 15:35:00 | $136.73 | BUY | 360 | $49,222.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,217.60 | 4.51% | 5 |
| 2026-08-21 15:34:00 | $136.71 | BUY | 360 | $49,215.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,224.80 | 4.52% | 5 |
| 2026-08-21 15:33:00 | $136.89 | BUY | 360 | $49,280.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,160.00 | 4.38% | 5 |
| 2026-08-21 15:32:00 | $136.82 | BUY | 360 | $49,255.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,185.20 | 4.44% | 5 |
| 2026-08-21 15:31:00 | $136.60 | BUY | 360 | $49,176.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,264.40 | 4.6% | 5 |
| 2026-08-21 15:30:00 | $136.54 | BUY | 360 | $49,152.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,287.80 | 4.65% | 5 |
| 2026-08-21 15:29:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,322.00 | 4.73% | 5 |
| 2026-08-21 15:28:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,322.00 | 4.73% | 5 |
| 2026-08-21 15:27:00 | $136.57 | BUY | 360 | $49,163.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,277.00 | 4.63% | 5 |
| 2026-08-21 15:26:00 | $136.56 | BUY | 360 | $49,161.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,278.80 | 4.64% | 5 |
| 2026-08-21 15:25:00 | $136.63 | BUY | 360 | $49,186.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,253.60 | 4.58% | 5 |
| 2026-08-21 15:24:00 | $136.62 | BUY | 360 | $49,181.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,259.00 | 4.59% | 5 |
| 2026-08-21 15:23:00 | $136.58 | BUY | 360 | $49,168.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,271.60 | 4.62% | 5 |
| 2026-08-21 15:22:00 | $136.57 | BUY | 360 | $49,165.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,275.20 | 4.63% | 5 |
| 2026-08-21 15:21:00 | $136.48 | BUY | 360 | $49,132.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,307.60 | 4.7% | 5 |
| 2026-08-21 15:20:00 | $136.51 | BUY | 360 | $49,143.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,296.80 | 4.67% | 5 |
| 2026-08-21 15:19:00 | $136.42 | BUY | 360 | $49,111.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,329.02 | 4.74% | 5 |
| 2026-08-21 15:18:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,322.00 | 4.73% | 5 |
| 2026-08-21 15:17:00 | $136.47 | BUY | 360 | $49,129.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,311.20 | 4.7% | 5 |
| 2026-08-21 15:16:00 | $136.37 | BUY | 360 | $49,091.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,349.00 | 4.78% | 5 |
| 2026-08-21 15:15:00 | $136.32 | BUY | 360 | $49,075.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,365.20 | 4.82% | 5 |
| 2026-08-21 15:14:00 | $136.41 | BUY | 360 | $49,105.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,334.60 | 4.75% | 5 |
| 2026-08-21 15:13:00 | $136.39 | BUY | 360 | $49,098.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,341.80 | 4.77% | 5 |
| 2026-08-21 15:12:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,343.60 | 4.77% | 5 |
| 2026-08-21 15:11:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,332.80 | 4.75% | 5 |
| 2026-08-21 15:10:00 | $136.50 | BUY | 360 | $49,140.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,300.40 | 4.68% | 5 |
| 2026-08-21 15:09:00 | $136.47 | BUY | 360 | $49,129.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,311.20 | 4.7% | 5 |
| 2026-08-21 15:08:00 | $136.40 | BUY | 360 | $49,104.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,336.40 | 4.76% | 5 |
| 2026-08-21 15:07:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,322.00 | 4.73% | 5 |
| 2026-08-21 15:06:00 | $136.43 | BUY | 360 | $49,113.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,327.40 | 4.74% | 5 |
| 2026-08-21 15:05:00 | $136.50 | BUY | 360 | $49,138.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,302.20 | 4.69% | 5 |
| 2026-08-21 15:04:00 | $136.51 | BUY | 360 | $49,141.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,298.60 | 4.68% | 5 |
| 2026-08-21 15:03:00 | $136.50 | BUY | 360 | $49,140.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,300.40 | 4.68% | 5 |
| 2026-08-21 15:02:00 | $136.52 | BUY | 360 | $49,145.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,295.00 | 4.67% | 5 |
| 2026-08-21 15:01:00 | $136.51 | BUY | 360 | $49,143.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,296.76 | 4.67% | 5 |
| 2026-08-21 15:00:00 | $136.58 | BUY | 360 | $49,168.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,271.60 | 4.62% | 5 |
| 2026-08-21 14:59:00 | $136.42 | BUY | 360 | $49,111.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,329.20 | 4.74% | 5 |
| 2026-08-21 14:58:00 | $136.47 | BUY | 360 | $49,129.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,311.20 | 4.7% | 5 |
| 2026-08-21 14:57:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,322.00 | 4.73% | 5 |
| 2026-08-21 14:56:00 | $136.45 | BUY | 360 | $49,122.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,318.40 | 4.72% | 5 |
| 2026-08-21 14:55:00 | $136.39 | BUY | 360 | $49,100.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,340.00 | 4.77% | 5 |
| 2026-08-21 14:54:00 | $136.48 | BUY | 360 | $49,132.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,307.60 | 4.7% | 5 |
| 2026-08-21 14:53:00 | $136.52 | BUY | 360 | $49,145.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,295.00 | 4.67% | 5 |
| 2026-08-21 14:52:00 | $136.57 | BUY | 360 | $49,165.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,275.20 | 4.63% | 5 |
| 2026-08-21 14:51:00 | $136.43 | BUY | 360 | $49,114.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,325.60 | 4.74% | 5 |
| 2026-08-21 14:50:00 | $136.52 | BUY | 360 | $49,147.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,293.20 | 4.67% | 5 |
| 2026-08-21 14:49:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,322.00 | 4.73% | 5 |
| 2026-08-21 14:48:00 | $136.31 | BUY | 360 | $49,071.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,368.80 | 4.83% | 5 |
| 2026-08-21 14:47:00 | $136.34 | BUY | 360 | $49,082.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,358.00 | 4.8% | 5 |
| 2026-08-21 14:46:00 | $136.61 | BUY | 360 | $49,177.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,262.60 | 4.6% | 5 |
| 2026-08-21 14:45:00 | $136.82 | BUY | 360 | $49,255.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,185.20 | 4.44% | 5 |
| 2026-08-21 14:44:00 | $136.90 | BUY | 360 | $49,282.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,158.20 | 4.38% | 5 |
| 2026-08-21 14:43:00 | $136.86 | BUY | 360 | $49,269.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,170.80 | 4.41% | 5 |
| 2026-08-21 14:42:00 | $136.86 | BUY | 360 | $49,267.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,172.60 | 4.41% | 5 |
| 2026-08-21 14:41:00 | $136.89 | BUY | 360 | $49,278.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,161.80 | 4.39% | 5 |
| 2026-08-21 14:40:00 | $136.94 | BUY | 360 | $49,296.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,143.80 | 4.35% | 5 |
| 2026-08-21 14:39:00 | $136.89 | BUY | 360 | $49,280.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,160.00 | 4.38% | 5 |
| 2026-08-21 14:38:00 | $136.87 | BUY | 360 | $49,273.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,167.20 | 4.4% | 5 |
| 2026-08-21 14:37:00 | $136.86 | BUY | 360 | $49,267.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,172.60 | 4.41% | 5 |
| 2026-08-21 14:36:00 | $136.83 | BUY | 360 | $49,258.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,181.60 | 4.43% | 5 |
| 2026-08-21 14:35:00 | $136.85 | BUY | 360 | $49,266.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,174.40 | 4.41% | 5 |
| 2026-08-21 14:34:00 | $136.88 | BUY | 360 | $49,278.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,161.80 | 4.39% | 5 |
| 2026-08-21 14:33:00 | $136.95 | BUY | 360 | $49,302.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,138.40 | 4.34% | 5 |
| 2026-08-21 14:32:00 | $137.08 | BUY | 360 | $49,348.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,091.60 | 4.24% | 5 |
| 2026-08-21 14:31:00 | $137.03 | BUY | 360 | $49,330.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,109.60 | 4.28% | 5 |
| 2026-08-21 14:30:00 | $137.11 | BUY | 360 | $49,360.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,079.94 | 4.21% | 5 |
| 2026-08-21 14:29:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 14:28:00 | $137.37 | BUY | 360 | $49,453.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,987.20 | 4.02% | 5 |
| 2026-08-21 14:27:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,990.80 | 4.03% | 5 |
| 2026-08-21 14:26:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,005.20 | 4.06% | 5 |
| 2026-08-21 14:24:00 | $137.44 | BUY | 360 | $49,478.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,962.00 | 3.97% | 5 |
| 2026-08-21 14:23:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,947.60 | 3.94% | 5 |
| 2026-08-21 14:22:00 | $137.41 | BUY | 360 | $49,465.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,974.60 | 3.99% | 5 |
| 2026-08-21 14:21:00 | $137.31 | BUY | 360 | $49,431.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,008.80 | 4.06% | 5 |
| 2026-08-21 14:20:00 | $137.32 | BUY | 360 | $49,433.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,007.00 | 4.06% | 5 |
| 2026-08-21 14:19:00 | $137.31 | BUY | 360 | $49,431.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,008.80 | 4.06% | 5 |
| 2026-08-21 14:18:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,041.20 | 4.13% | 5 |
| 2026-08-21 14:17:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,037.60 | 4.12% | 5 |
| 2026-08-21 14:16:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 14:15:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,023.24 | 4.09% | 5 |
| 2026-08-21 14:14:00 | $137.14 | BUY | 360 | $49,370.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,070.00 | 4.19% | 5 |
| 2026-08-21 14:13:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,073.60 | 4.2% | 5 |
| 2026-08-21 14:12:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,055.60 | 4.16% | 5 |
| 2026-08-21 14:11:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 14:10:00 | $137.27 | BUY | 360 | $49,415.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,025.00 | 4.1% | 5 |
| 2026-08-21 14:09:00 | $137.31 | BUY | 360 | $49,429.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,010.60 | 4.07% | 5 |
| 2026-08-21 14:08:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,972.80 | 3.99% | 5 |
| 2026-08-21 14:07:00 | $137.41 | BUY | 360 | $49,465.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,974.60 | 3.99% | 5 |
| 2026-08-21 14:06:00 | $137.42 | BUY | 360 | $49,471.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,969.20 | 3.98% | 5 |
| 2026-08-21 14:05:00 | $137.35 | BUY | 360 | $49,444.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,996.20 | 4.04% | 5 |
| 2026-08-21 14:04:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,026.80 | 4.1% | 5 |
| 2026-08-21 14:03:00 | $137.29 | BUY | 360 | $49,424.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,016.00 | 4.08% | 5 |
| 2026-08-21 14:02:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,983.60 | 4.01% | 5 |
| 2026-08-21 14:01:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,005.20 | 4.06% | 5 |
| 2026-08-21 14:00:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,023.20 | 4.09% | 5 |
| 2026-08-21 13:59:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,026.80 | 4.1% | 5 |
| 2026-08-21 13:58:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,012.40 | 4.07% | 5 |
| 2026-08-21 13:57:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,041.20 | 4.13% | 5 |
| 2026-08-21 13:56:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,026.80 | 4.1% | 5 |
| 2026-08-21 13:55:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 13:54:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,052.00 | 4.15% | 5 |
| 2026-08-21 13:53:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 13:52:00 | $137.02 | BUY | 360 | $49,327.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,113.20 | 4.28% | 5 |
| 2026-08-21 13:51:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 13:50:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,055.60 | 4.16% | 5 |
| 2026-08-21 13:49:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,073.60 | 4.2% | 5 |
| 2026-08-21 13:48:00 | $137.14 | BUY | 360 | $49,370.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,070.00 | 4.19% | 5 |
| 2026-08-21 13:47:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 13:46:00 | $137.06 | BUY | 360 | $49,341.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,098.80 | 4.25% | 5 |
| 2026-08-21 13:45:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 13:44:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 13:43:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,055.60 | 4.16% | 5 |
| 2026-08-21 13:42:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,059.20 | 4.17% | 5 |
| 2026-08-21 13:41:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 13:40:00 | $137.10 | BUY | 360 | $49,356.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,084.40 | 4.22% | 5 |
| 2026-08-21 13:39:00 | $137.06 | BUY | 360 | $49,341.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,098.80 | 4.25% | 5 |
| 2026-08-21 13:38:00 | $137.10 | BUY | 360 | $49,356.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,084.40 | 4.22% | 5 |
| 2026-08-21 13:37:00 | $137.08 | BUY | 360 | $49,348.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,091.60 | 4.24% | 5 |
| 2026-08-21 13:36:00 | $137.04 | BUY | 360 | $49,334.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,106.00 | 4.27% | 5 |
| 2026-08-21 13:35:00 | $136.99 | BUY | 360 | $49,316.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,124.00 | 4.31% | 5 |
| 2026-08-21 13:34:00 | $137.11 | BUY | 360 | $49,359.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,080.80 | 4.22% | 5 |
| 2026-08-21 13:33:00 | $137.10 | BUY | 360 | $49,356.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,084.40 | 4.22% | 5 |
| 2026-08-21 13:32:00 | $136.95 | BUY | 360 | $49,302.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,138.40 | 4.34% | 5 |
| 2026-08-21 13:31:00 | $137.09 | BUY | 360 | $49,352.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,088.00 | 4.23% | 5 |
| 2026-08-21 13:30:00 | $137.14 | BUY | 360 | $49,370.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,070.00 | 4.19% | 5 |
| 2026-08-21 13:29:00 | $137.10 | BUY | 360 | $49,356.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,084.40 | 4.22% | 5 |
| 2026-08-21 13:28:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 13:27:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 13:26:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 13:25:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,052.00 | 4.15% | 5 |
| 2026-08-21 13:24:00 | $137.24 | BUY | 360 | $49,406.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,034.00 | 4.12% | 5 |
| 2026-08-21 13:23:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 13:22:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,019.60 | 4.09% | 5 |
| 2026-08-21 13:21:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,037.60 | 4.12% | 5 |
| 2026-08-21 13:20:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,012.40 | 4.07% | 5 |
| 2026-08-21 13:19:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,983.60 | 4.01% | 5 |
| 2026-08-21 13:18:00 | $137.04 | BUY | 360 | $49,334.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,106.00 | 4.27% | 5 |
| 2026-08-21 13:17:00 | $137.14 | BUY | 360 | $49,370.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,070.00 | 4.19% | 5 |
| 2026-08-21 13:16:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 13:15:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 13:14:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 13:13:00 | $137.07 | BUY | 360 | $49,345.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,095.20 | 4.25% | 5 |
| 2026-08-21 13:12:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,052.00 | 4.15% | 5 |
| 2026-08-21 13:11:00 | $137.24 | BUY | 360 | $49,406.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,034.00 | 4.12% | 5 |
| 2026-08-21 13:10:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 13:09:00 | $137.10 | BUY | 360 | $49,356.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,084.40 | 4.22% | 5 |
| 2026-08-21 13:08:00 | $137.07 | BUY | 360 | $49,345.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,095.20 | 4.25% | 5 |
| 2026-08-21 13:07:00 | $137.05 | BUY | 360 | $49,338.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,102.40 | 4.26% | 5 |
| 2026-08-21 13:06:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 13:05:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,023.20 | 4.09% | 5 |
| 2026-08-21 13:04:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,052.00 | 4.15% | 5 |
| 2026-08-21 13:03:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,044.80 | 4.14% | 5 |
| 2026-08-21 13:02:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 13:01:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,037.60 | 4.12% | 5 |
| 2026-08-21 13:00:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,041.20 | 4.13% | 5 |
| 2026-08-21 12:59:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,055.60 | 4.16% | 5 |
| 2026-08-21 12:58:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,073.60 | 4.2% | 5 |
| 2026-08-21 12:57:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 12:56:00 | $137.10 | BUY | 360 | $49,356.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,084.40 | 4.22% | 5 |
| 2026-08-21 12:55:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 12:54:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 12:53:00 | $137.24 | BUY | 360 | $49,406.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,034.00 | 4.12% | 5 |
| 2026-08-21 12:52:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,023.20 | 4.09% | 5 |
| 2026-08-21 12:51:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,030.40 | 4.11% | 5 |
| 2026-08-21 12:50:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,005.20 | 4.06% | 5 |
| 2026-08-21 12:49:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,983.60 | 4.01% | 5 |
| 2026-08-21 12:48:00 | $137.35 | BUY | 360 | $49,446.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,994.40 | 4.03% | 5 |
| 2026-08-21 12:47:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,972.80 | 3.99% | 5 |
| 2026-08-21 12:46:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,972.80 | 3.99% | 5 |
| 2026-08-21 12:45:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,005.20 | 4.06% | 5 |
| 2026-08-21 12:44:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,983.60 | 4.01% | 5 |
| 2026-08-21 12:43:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,972.80 | 3.99% | 5 |
| 2026-08-21 12:42:00 | $137.49 | BUY | 360 | $49,496.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,944.00 | 3.93% | 5 |
| 2026-08-21 12:41:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,030.40 | 4.11% | 5 |
| 2026-08-21 12:40:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,012.40 | 4.07% | 5 |
| 2026-08-21 12:39:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,990.80 | 4.03% | 5 |
| 2026-08-21 12:38:00 | $137.37 | BUY | 360 | $49,453.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,987.20 | 4.02% | 5 |
| 2026-08-21 12:37:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,019.60 | 4.09% | 5 |
| 2026-08-21 12:36:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,044.80 | 4.14% | 5 |
| 2026-08-21 12:35:00 | $137.35 | BUY | 360 | $49,446.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,994.40 | 4.03% | 5 |
| 2026-08-21 12:34:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,044.80 | 4.14% | 5 |
| 2026-08-21 12:33:00 | $137.09 | BUY | 360 | $49,352.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,088.00 | 4.23% | 5 |
| 2026-08-21 12:32:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 12:31:00 | $137.06 | BUY | 360 | $49,341.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,098.80 | 4.25% | 5 |
| 2026-08-21 12:30:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,059.20 | 4.17% | 5 |
| 2026-08-21 12:29:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,059.20 | 4.17% | 5 |
| 2026-08-21 12:28:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,055.60 | 4.16% | 5 |
| 2026-08-21 12:27:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 12:26:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 12:25:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,037.60 | 4.12% | 5 |
| 2026-08-21 12:24:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 12:23:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 12:22:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 12:21:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,041.20 | 4.13% | 5 |
| 2026-08-21 12:20:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,055.60 | 4.16% | 5 |
| 2026-08-21 12:19:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,037.60 | 4.12% | 5 |
| 2026-08-21 12:18:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 12:17:00 | $137.14 | BUY | 360 | $49,370.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,070.00 | 4.19% | 5 |
| 2026-08-21 12:16:00 | $137.14 | BUY | 360 | $49,370.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,070.00 | 4.19% | 5 |
| 2026-08-21 12:15:00 | $137.08 | BUY | 360 | $49,348.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,091.60 | 4.24% | 5 |
| 2026-08-21 12:14:00 | $137.10 | BUY | 360 | $49,356.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,084.40 | 4.22% | 5 |
| 2026-08-21 12:13:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,055.60 | 4.16% | 5 |
| 2026-08-21 12:12:00 | $137.24 | BUY | 360 | $49,406.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,034.00 | 4.12% | 5 |
| 2026-08-21 12:11:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 12:10:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,041.20 | 4.13% | 5 |
| 2026-08-21 12:09:00 | $137.05 | BUY | 360 | $49,338.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,102.40 | 4.26% | 5 |
| 2026-08-21 12:08:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 12:07:00 | $137.31 | BUY | 360 | $49,431.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,008.80 | 4.06% | 5 |
| 2026-08-21 12:06:00 | $137.42 | BUY | 360 | $49,471.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,969.20 | 3.98% | 5 |
| 2026-08-21 12:05:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,990.80 | 4.03% | 5 |
| 2026-08-21 12:04:00 | $137.46 | BUY | 360 | $49,485.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,954.80 | 3.95% | 5 |
| 2026-08-21 12:03:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,958.40 | 3.96% | 5 |
| 2026-08-21 12:00:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,947.60 | 3.94% | 5 |
| 2026-08-21 11:58:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,947.60 | 3.94% | 5 |
| 2026-08-21 11:40:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,001.60 | 4.05% | 5 |
| 2026-08-21 11:39:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,990.80 | 4.03% | 5 |
| 2026-08-21 11:38:00 | $136.85 | BUY | 360 | $49,266.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,174.40 | 4.41% | 5 |
| 2026-08-21 11:37:00 | $137.02 | BUY | 360 | $49,327.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,113.20 | 4.28% | 5 |
| 2026-08-21 11:36:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,073.60 | 4.2% | 5 |
| 2026-08-21 11:35:00 | $137.08 | BUY | 360 | $49,348.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,091.60 | 4.24% | 5 |
| 2026-08-21 11:34:00 | $137.03 | BUY | 360 | $49,330.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,109.60 | 4.28% | 5 |
| 2026-08-21 11:33:00 | $137.04 | BUY | 360 | $49,334.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,106.00 | 4.27% | 5 |
| 2026-08-21 11:32:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,052.00 | 4.15% | 5 |
| 2026-08-21 11:31:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 11:30:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 11:29:00 | $137.09 | BUY | 360 | $49,352.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,088.00 | 4.23% | 5 |
| 2026-08-21 11:28:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,041.20 | 4.13% | 5 |
| 2026-08-21 11:27:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,005.20 | 4.06% | 5 |
| 2026-08-21 11:26:00 | $137.39 | BUY | 360 | $49,460.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,980.00 | 4% | 5 |
| 2026-08-21 11:25:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 11:24:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,055.60 | 4.16% | 5 |
| 2026-08-21 11:23:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 11:22:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 11:21:00 | $137.11 | BUY | 360 | $49,359.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,080.80 | 4.22% | 5 |
| 2026-08-21 11:20:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,073.60 | 4.2% | 5 |
| 2026-08-21 11:19:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 11:18:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,030.40 | 4.11% | 5 |
| 2026-08-21 11:17:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 11:16:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 11:15:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,037.60 | 4.12% | 5 |
| 2026-08-21 11:14:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,005.20 | 4.06% | 5 |
| 2026-08-21 11:13:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,983.60 | 4.01% | 5 |
| 2026-08-21 11:12:00 | $137.47 | BUY | 360 | $49,489.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,951.20 | 3.94% | 5 |
| 2026-08-21 11:10:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,983.60 | 4.01% | 5 |
| 2026-08-21 11:09:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,998.00 | 4.04% | 5 |
| 2026-08-21 11:08:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,983.60 | 4.01% | 5 |
| 2026-08-21 11:05:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,030.40 | 4.11% | 5 |
| 2026-08-21 11:04:00 | $137.40 | BUY | 360 | $49,464.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,976.40 | 4% | 5 |
| 2026-08-21 11:03:00 | $137.11 | BUY | 360 | $49,359.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,080.80 | 4.22% | 5 |
| 2026-08-21 11:02:00 | $137.05 | BUY | 360 | $49,338.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,102.40 | 4.26% | 5 |
| 2026-08-21 11:01:00 | $137.08 | BUY | 360 | $49,348.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,091.60 | 4.24% | 5 |
| 2026-08-21 11:00:00 | $137.04 | BUY | 360 | $49,334.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,106.00 | 4.27% | 5 |
| 2026-08-21 10:59:00 | $137.14 | BUY | 360 | $49,370.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,070.00 | 4.19% | 5 |
| 2026-08-21 10:58:00 | $136.90 | BUY | 360 | $49,284.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,156.40 | 4.38% | 5 |
| 2026-08-21 10:57:00 | $137.07 | BUY | 360 | $49,345.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,095.20 | 4.25% | 5 |
| 2026-08-21 10:56:00 | $136.98 | BUY | 360 | $49,312.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,127.60 | 4.31% | 5 |
| 2026-08-21 10:55:00 | $136.84 | BUY | 360 | $49,262.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,178.00 | 4.42% | 5 |
| 2026-08-21 10:54:00 | $136.81 | BUY | 360 | $49,251.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,188.80 | 4.44% | 5 |
| 2026-08-21 10:53:00 | $136.79 | BUY | 360 | $49,244.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,196.00 | 4.46% | 5 |
| 2026-08-21 10:52:00 | $136.89 | BUY | 360 | $49,280.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,160.00 | 4.38% | 5 |
| 2026-08-21 10:51:00 | $137.02 | BUY | 360 | $49,327.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,113.20 | 4.28% | 5 |
| 2026-08-21 10:50:00 | $136.99 | BUY | 360 | $49,316.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,124.00 | 4.31% | 5 |
| 2026-08-21 10:49:00 | $136.92 | BUY | 360 | $49,291.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,149.20 | 4.36% | 5 |
| 2026-08-21 10:48:00 | $136.82 | BUY | 360 | $49,255.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,185.20 | 4.44% | 5 |
| 2026-08-21 10:47:00 | $136.66 | BUY | 360 | $49,197.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,242.80 | 4.56% | 5 |
| 2026-08-21 10:46:00 | $137.35 | BUY | 360 | $49,446.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,994.40 | 4.03% | 5 |
| 2026-08-21 10:45:00 | $137.06 | BUY | 360 | $49,341.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,098.80 | 4.25% | 5 |
| 2026-08-21 10:44:00 | $136.92 | BUY | 360 | $49,291.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,149.20 | 4.36% | 5 |
| 2026-08-21 10:43:00 | $136.84 | BUY | 360 | $49,262.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,178.00 | 4.42% | 5 |
| 2026-08-21 10:42:00 | $136.67 | BUY | 360 | $49,201.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,239.20 | 4.55% | 5 |
| 2026-08-21 10:41:00 | $136.59 | BUY | 360 | $49,172.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,268.00 | 4.61% | 5 |
| 2026-08-21 10:40:00 | $136.75 | BUY | 360 | $49,230.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,210.40 | 4.49% | 5 |
| 2026-08-21 10:39:00 | $136.80 | BUY | 360 | $49,248.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,192.40 | 4.45% | 5 |
| 2026-08-21 10:38:00 | $136.96 | BUY | 360 | $49,305.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,134.80 | 4.33% | 5 |
| 2026-08-21 10:37:00 | $137.11 | BUY | 360 | $49,359.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,080.80 | 4.22% | 5 |
| 2026-08-21 10:36:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 10:35:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,044.80 | 4.14% | 5 |
| 2026-08-21 10:34:00 | $137.42 | BUY | 360 | $49,471.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,969.20 | 3.98% | 5 |
| 2026-08-21 10:33:00 | $137.44 | BUY | 360 | $49,478.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,962.00 | 3.97% | 5 |
| 2026-08-21 10:32:00 | $137.35 | BUY | 360 | $49,446.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,994.40 | 4.03% | 5 |
| 2026-08-21 10:31:00 | $137.44 | BUY | 360 | $49,478.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,962.00 | 3.97% | 5 |
| 2026-08-21 10:30:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,012.40 | 4.07% | 5 |
| 2026-08-21 10:29:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,958.40 | 3.96% | 5 |
| 2026-08-21 10:28:00 | $137.46 | BUY | 360 | $49,485.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,954.80 | 3.95% | 5 |
| 2026-08-21 10:27:00 | $137.46 | BUY | 360 | $49,485.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,954.80 | 3.95% | 5 |
| 2026-08-21 10:26:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,926.00 | 3.89% | 5 |
| 2026-08-21 10:25:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,998.00 | 4.04% | 5 |
| 2026-08-21 10:24:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,026.80 | 4.1% | 5 |
| 2026-08-21 10:23:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 10:22:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,990.80 | 4.03% | 5 |
| 2026-08-21 10:21:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,005.20 | 4.06% | 5 |
| 2026-08-21 10:20:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,073.60 | 4.2% | 5 |
| 2026-08-21 10:19:00 | $137.03 | BUY | 360 | $49,330.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,109.60 | 4.28% | 5 |
| 2026-08-21 10:18:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 10:17:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 10:16:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,012.40 | 4.07% | 5 |
| 2026-08-21 10:15:00 | $137.35 | BUY | 360 | $49,446.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,994.40 | 4.03% | 5 |
| 2026-08-21 10:14:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,012.40 | 4.07% | 5 |
| 2026-08-21 10:13:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,879.20 | 3.79% | 5 |
| 2026-08-21 10:12:00 | $137.84 | BUY | 360 | $49,622.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,818.00 | 3.66% | 5 |
| 2026-08-21 10:11:00 | $137.89 | BUY | 360 | $49,640.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,800.00 | 3.63% | 5 |
| 2026-08-21 10:10:00 | $138.01 | BUY | 360 | $49,683.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,756.80 | 3.54% | 5 |
| 2026-08-21 10:09:00 | $138.05 | BUY | 360 | $49,698.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,742.40 | 3.51% | 5 |
| 2026-08-21 10:08:00 | $137.98 | BUY | 360 | $49,672.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,767.60 | 3.56% | 5 |
| 2026-08-21 10:07:00 | $138.00 | BUY | 360 | $49,680.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,760.40 | 3.54% | 5 |
| 2026-08-21 10:06:00 | $138.08 | BUY | 360 | $49,708.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,731.60 | 3.48% | 5 |
| 2026-08-21 10:05:00 | $137.92 | BUY | 360 | $49,651.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,789.20 | 3.6% | 5 |
| 2026-08-21 10:04:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,958.40 | 3.96% | 5 |
| 2026-08-21 10:03:00 | $137.42 | BUY | 360 | $49,471.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,969.20 | 3.98% | 5 |
| 2026-08-21 10:02:00 | $137.40 | BUY | 360 | $49,464.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,976.40 | 4% | 5 |
| 2026-08-21 10:01:00 | $137.56 | BUY | 360 | $49,521.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,918.80 | 3.87% | 5 |
| 2026-08-21 10:00:00 | $137.52 | BUY | 360 | $49,507.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,933.20 | 3.9% | 5 |
| 2026-08-21 09:59:00 | $137.78 | BUY | 360 | $49,600.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,839.60 | 3.71% | 5 |
| 2026-08-21 09:58:00 | $138.04 | BUY | 360 | $49,694.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,746.00 | 3.51% | 5 |
| 2026-08-21 09:57:00 | $138.26 | BUY | 360 | $49,773.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,666.80 | 3.35% | 5 |
| 2026-08-21 09:56:00 | $138.53 | BUY | 360 | $49,870.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,569.60 | 3.15% | 5 |
| 2026-08-21 09:55:00 | $138.54 | BUY | 360 | $49,874.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,566.00 | 3.14% | 5 |
| 2026-08-21 09:54:00 | $138.56 | BUY | 360 | $49,881.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,558.80 | 3.12% | 5 |
| 2026-08-21 09:53:00 | $138.80 | BUY | 360 | $49,968.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,472.40 | 2.95% | 5 |
| 2026-08-21 09:48:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,515.60 | 3.04% | 5 |
| 2026-08-21 09:47:00 | $138.12 | BUY | 360 | $49,723.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,717.20 | 3.45% | 5 |
| 2026-08-21 09:46:00 | $138.38 | BUY | 360 | $49,816.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,623.60 | 3.26% | 5 |
| 2026-08-21 09:45:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,512.00 | 3.03% | 5 |
| 2026-08-21 09:44:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,425.60 | 2.85% | 5 |
| 2026-08-21 09:43:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,432.80 | 2.87% | 5 |
| 2026-08-21 09:36:00 | $138.79 | BUY | 360 | $49,964.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,476.00 | 2.95% | 5 |
| 2026-08-21 09:35:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,515.60 | 3.04% | 5 |
| 2026-08-21 09:34:00 | $138.35 | BUY | 360 | $49,806.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,634.40 | 3.28% | 5 |
| 2026-08-21 09:33:00 | $138.55 | BUY | 360 | $49,878.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,562.40 | 3.13% | 5 |
| 2026-08-21 09:32:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,519.20 | 3.04% | 5 |
| 2026-08-20 15:59:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,418.40 | 2.84% | 6 |
| 2026-08-20 15:58:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,454.40 | 2.91% | 6 |
| 2026-08-20 15:57:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,432.80 | 2.87% | 6 |
| 2026-08-20 15:50:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,425.60 | 2.85% | 6 |
| 2026-08-20 15:40:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,454.40 | 2.91% | 6 |
| 2026-08-20 15:39:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,418.40 | 2.84% | 6 |
| 2026-08-20 15:37:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,425.60 | 2.85% | 6 |
| 2026-08-20 15:35:00 | $138.66 | BUY | 360 | $49,917.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,522.80 | 3.05% | 6 |
| 2026-08-20 15:34:00 | $138.46 | BUY | 360 | $49,845.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,594.80 | 3.2% | 6 |
| 2026-08-20 15:33:00 | $138.47 | BUY | 360 | $49,849.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,591.20 | 3.19% | 6 |
| 2026-08-20 15:32:00 | $138.45 | BUY | 360 | $49,842.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,598.40 | 3.21% | 6 |
| 2026-08-20 15:31:00 | $138.71 | BUY | 360 | $49,935.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,504.80 | 3.01% | 6 |
| 2026-08-20 15:30:00 | $138.72 | BUY | 360 | $49,939.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,501.20 | 3.01% | 6 |
| 2026-08-20 15:29:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,479.60 | 2.96% | 6 |
| 2026-08-20 15:28:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,497.60 | 3% | 6 |
| 2026-08-20 15:27:00 | $138.91 | BUY | 360 | $50,006.30 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,434.10 | 2.87% | 6 |
| 2026-08-20 15:26:00 | $138.77 | BUY | 360 | $49,955.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,485.00 | 2.97% | 6 |
| 2026-08-20 15:25:00 | $138.83 | BUY | 360 | $49,978.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,461.64 | 2.92% | 6 |
| 2026-08-20 15:24:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,490.40 | 2.98% | 6 |
| 2026-08-20 15:23:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,486.80 | 2.98% | 6 |
| 2026-08-20 15:22:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,458.00 | 2.92% | 6 |
| 2026-08-20 15:21:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,486.80 | 2.98% | 6 |
| 2026-08-20 15:20:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,483.20 | 2.97% | 6 |
| 2026-08-20 15:19:00 | $138.72 | BUY | 360 | $49,939.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,501.20 | 3.01% | 6 |
| 2026-08-20 15:18:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,483.20 | 2.97% | 6 |
| 2026-08-20 15:17:00 | $138.56 | BUY | 360 | $49,882.10 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,558.33 | 3.12% | 6 |
| 2026-08-20 15:16:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,533.60 | 3.07% | 6 |
| 2026-08-20 15:15:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,483.20 | 2.97% | 6 |
| 2026-08-20 15:14:00 | $138.70 | BUY | 360 | $49,932.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,508.40 | 3.02% | 6 |
| 2026-08-20 15:13:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,512.00 | 3.03% | 6 |
| 2026-08-20 15:12:00 | $138.64 | BUY | 360 | $49,910.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,530.00 | 3.07% | 6 |
| 2026-08-20 15:11:00 | $138.71 | BUY | 360 | $49,935.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,504.80 | 3.01% | 6 |
| 2026-08-20 15:10:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,490.40 | 2.98% | 6 |
| 2026-08-20 15:09:00 | $138.81 | BUY | 360 | $49,971.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,468.80 | 2.94% | 6 |
| 2026-08-20 15:08:00 | $138.89 | BUY | 360 | $50,000.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,440.00 | 2.88% | 6 |
| 2026-08-20 15:07:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,429.20 | 2.86% | 6 |
| 2026-08-20 15:06:00 | $138.83 | BUY | 360 | $49,978.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,461.60 | 2.92% | 6 |
| 2026-08-20 15:05:00 | $138.80 | BUY | 360 | $49,966.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,473.77 | 2.95% | 6 |
| 2026-08-20 15:04:00 | $138.71 | BUY | 360 | $49,935.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,504.80 | 3.01% | 6 |
| 2026-08-20 15:03:00 | $138.79 | BUY | 360 | $49,964.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,476.00 | 2.95% | 6 |
| 2026-08-20 15:02:00 | $138.74 | BUY | 360 | $49,946.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,494.00 | 2.99% | 6 |
| 2026-08-20 15:01:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,512.00 | 3.03% | 6 |
| 2026-08-20 15:00:00 | $138.88 | BUY | 360 | $49,995.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,445.40 | 2.89% | 6 |
| 2026-08-20 14:59:00 | $138.88 | BUY | 360 | $49,995.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,445.40 | 2.89% | 6 |
| 2026-08-20 14:58:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,454.40 | 2.91% | 6 |
| 2026-08-20 14:57:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,450.80 | 2.9% | 6 |
| 2026-08-20 14:56:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,425.60 | 2.85% | 6 |
| 2026-08-20 14:55:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,422.00 | 2.84% | 6 |
| 2026-08-20 14:54:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,425.60 | 2.85% | 6 |
| 2026-08-20 14:53:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,422.00 | 2.84% | 6 |
| 2026-08-20 14:52:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,422.00 | 2.84% | 6 |
| 2026-08-20 14:50:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,432.80 | 2.87% | 6 |
| 2026-08-20 14:43:00 | $138.96 | BUY | 360 | $50,025.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,414.80 | 2.83% | 6 |
| 2026-08-20 14:42:00 | $138.88 | BUY | 360 | $49,996.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,443.60 | 2.89% | 6 |
| 2026-08-20 14:41:00 | $138.86 | BUY | 360 | $49,987.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,452.60 | 2.91% | 6 |
| 2026-08-20 14:40:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,422.00 | 2.84% | 6 |
| 2026-08-20 14:38:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,429.20 | 2.86% | 6 |
| 2026-08-20 14:37:00 | $138.88 | BUY | 360 | $49,995.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,445.40 | 2.89% | 6 |
| 2026-08-20 14:33:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,458.00 | 2.92% | 6 |
| 2026-08-20 14:32:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,418.40 | 2.84% | 6 |
| 2026-08-20 13:54:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,418.40 | 2.84% | 6 |
| 2026-08-20 13:46:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,429.20 | 2.86% | 6 |
| 2026-08-20 13:43:00 | $138.87 | BUY | 360 | $49,993.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,447.20 | 2.89% | 6 |
| 2026-08-20 13:42:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,450.80 | 2.9% | 6 |
| 2026-08-20 13:41:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,450.80 | 2.9% | 6 |
| 2026-08-20 13:40:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,454.40 | 2.91% | 6 |
| 2026-08-20 13:39:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,450.80 | 2.9% | 6 |
| 2026-08-20 13:36:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,436.40 | 2.87% | 6 |
| 2026-08-20 13:35:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,436.40 | 2.87% | 6 |
| 2026-08-20 13:34:00 | $138.82 | BUY | 360 | $49,975.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,465.20 | 2.93% | 6 |
| 2026-08-20 13:33:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,436.40 | 2.87% | 6 |
| 2026-08-20 13:29:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,418.40 | 2.84% | 6 |
| 2026-08-20 13:27:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,422.00 | 2.84% | 6 |
| 2026-08-20 13:21:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,425.60 | 2.85% | 6 |
| 2026-08-20 13:20:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,418.40 | 2.84% | 6 |
| 2026-08-20 13:19:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,450.80 | 2.9% | 6 |
| 2026-08-20 13:18:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,450.80 | 2.9% | 6 |
| 2026-08-20 13:17:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,450.80 | 2.9% | 6 |
| 2026-08-20 13:16:00 | $138.80 | BUY | 360 | $49,968.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,472.40 | 2.95% | 6 |
| 2026-08-20 13:15:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,458.00 | 2.92% | 6 |
| 2026-08-20 13:14:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,450.80 | 2.9% | 6 |
| 2026-08-20 13:12:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,422.00 | 2.84% | 6 |
| 2026-08-20 13:11:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,479.60 | 2.96% | 6 |
| 2026-08-20 13:10:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,483.20 | 2.97% | 6 |
| 2026-08-20 13:09:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,519.20 | 3.04% | 6 |
| 2026-08-20 13:08:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,515.60 | 3.04% | 6 |
| 2026-08-20 13:07:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,486.80 | 2.98% | 6 |
| 2026-08-20 13:06:00 | $138.66 | BUY | 360 | $49,917.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,522.80 | 3.05% | 6 |
| 2026-08-20 13:05:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,512.00 | 3.03% | 6 |
| 2026-08-20 13:04:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,454.40 | 2.91% | 6 |
| 2026-08-20 13:03:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,432.80 | 2.87% | 6 |
| 2026-08-20 13:02:00 | $138.89 | BUY | 360 | $50,000.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,440.00 | 2.88% | 6 |
| 2026-08-20 13:00:00 | $138.96 | BUY | 360 | $50,025.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,414.80 | 2.83% | 6 |
| 2026-08-20 12:59:00 | $138.89 | BUY | 360 | $50,000.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,440.00 | 2.88% | 6 |
| 2026-08-19 10:35:00 | $138.79 | BUY | 360 | $49,964.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,476.00 | 2.95% | 7 |
| 2026-08-19 10:34:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,519.20 | 3.04% | 7 |
| 2026-08-19 10:30:00 | $138.89 | BUY | 360 | $50,000.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,440.00 | 2.88% | 7 |
| 2026-08-19 10:29:00 | $138.66 | BUY | 360 | $49,917.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,522.80 | 3.05% | 7 |
| 2026-08-19 10:28:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,519.20 | 3.04% | 7 |
| 2026-08-19 10:27:00 | $138.74 | BUY | 360 | $49,946.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,494.00 | 2.99% | 7 |
| 2026-08-19 10:26:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,486.80 | 2.98% | 7 |
| 2026-08-19 10:25:00 | $138.66 | BUY | 360 | $49,917.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,522.80 | 3.05% | 7 |
| 2026-08-19 10:24:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,454.40 | 2.91% | 7 |
| 2026-08-19 10:23:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,429.20 | 2.86% | 7 |
| 2026-08-19 10:22:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,436.40 | 2.87% | 7 |
| 2026-08-19 10:19:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,425.60 | 2.85% | 7 |
| 2026-08-19 10:18:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,418.40 | 2.84% | 7 |
| 2026-08-19 10:17:00 | $138.56 | BUY | 360 | $49,881.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,558.80 | 3.12% | 7 |
| 2026-08-19 10:16:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,533.60 | 3.07% | 7 |
| 2026-08-19 10:15:00 | $138.50 | BUY | 360 | $49,860.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,580.40 | 3.17% | 7 |
| 2026-08-19 10:14:00 | $138.42 | BUY | 360 | $49,831.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,609.20 | 3.23% | 7 |
| 2026-08-19 10:13:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,479.60 | 2.96% | 7 |
| 2026-08-19 10:12:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,436.40 | 2.87% | 7 |
| 2026-08-19 10:11:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,490.40 | 2.98% | 7 |
| 2026-08-19 10:10:00 | $138.46 | BUY | 360 | $49,845.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,594.80 | 3.2% | 7 |
| 2026-08-19 10:09:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,512.00 | 3.03% | 7 |
| 2026-08-19 10:08:00 | $138.30 | BUY | 360 | $49,788.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,652.40 | 3.32% | 7 |
| 2026-08-19 10:07:00 | $138.37 | BUY | 360 | $49,813.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,627.20 | 3.27% | 7 |
| 2026-08-19 10:06:00 | $138.42 | BUY | 360 | $49,831.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,609.20 | 3.23% | 7 |
| 2026-08-19 10:05:00 | $138.62 | BUY | 360 | $49,903.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,537.20 | 3.08% | 7 |
| 2026-08-19 10:04:00 | $138.39 | BUY | 360 | $49,820.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,620.00 | 3.25% | 7 |
| 2026-08-19 10:03:00 | $138.44 | BUY | 360 | $49,838.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,602.00 | 3.21% | 7 |
| 2026-08-19 10:02:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,479.60 | 2.96% | 7 |
| 2026-08-19 10:01:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,450.80 | 2.9% | 7 |
| 2026-08-19 10:00:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,490.40 | 2.98% | 7 |
| 2026-08-19 09:59:00 | $139.38 | BUY | 360 | $50,176.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,263.60 | 2.52% | 7 |
| 2026-08-18 15:50:00 | $139.49 | BUY | 350 | $48,821.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,190.00 | 2.44% | 8 |
| 2026-08-18 15:49:00 | $139.43 | BUY | 350 | $48,800.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,211.00 | 2.48% | 8 |
| 2026-08-18 15:48:00 | $139.27 | BUY | 350 | $48,744.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,267.00 | 2.6% | 8 |
| 2026-08-18 15:47:00 | $139.18 | BUY | 350 | $48,711.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,300.25 | 2.67% | 8 |
| 2026-08-18 15:46:00 | $139.20 | BUY | 350 | $48,720.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,291.50 | 2.65% | 8 |
| 2026-08-18 15:45:00 | $139.40 | BUY | 350 | $48,790.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,221.50 | 2.5% | 8 |
| 2026-08-18 15:44:00 | $139.43 | BUY | 350 | $48,800.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,211.00 | 2.48% | 8 |
| 2026-08-18 15:43:00 | $139.41 | BUY | 350 | $48,793.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,218.00 | 2.5% | 8 |
| 2026-08-18 15:42:00 | $139.46 | BUY | 350 | $48,811.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,200.53 | 2.46% | 8 |
| 2026-08-18 15:41:00 | $139.26 | BUY | 350 | $48,739.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,272.25 | 2.61% | 8 |
| 2026-08-18 15:40:00 | $139.15 | BUY | 350 | $48,700.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,310.75 | 2.69% | 8 |
| 2026-08-18 15:39:00 | $139.04 | BUY | 350 | $48,662.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,349.25 | 2.77% | 8 |
| 2026-08-18 15:38:00 | $138.98 | BUY | 350 | $48,641.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,370.25 | 2.82% | 8 |
| 2026-08-18 15:37:00 | $139.22 | BUY | 350 | $48,725.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,286.25 | 2.64% | 8 |
| 2026-08-18 15:36:00 | $139.20 | BUY | 350 | $48,720.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,291.50 | 2.65% | 8 |
| 2026-08-18 15:35:00 | $139.14 | BUY | 350 | $48,699.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,312.50 | 2.7% | 8 |
| 2026-08-18 15:34:00 | $139.00 | BUY | 350 | $48,650.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,361.50 | 2.8% | 8 |
| 2026-08-18 15:33:00 | $138.95 | BUY | 350 | $48,630.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,380.75 | 2.84% | 8 |
| 2026-08-18 15:32:00 | $138.97 | BUY | 350 | $48,639.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,372.00 | 2.82% | 8 |
| 2026-08-18 15:31:00 | $138.90 | BUY | 350 | $48,613.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,398.25 | 2.88% | 8 |
| 2026-08-18 15:30:00 | $138.80 | BUY | 350 | $48,580.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,431.50 | 2.95% | 8 |
| 2026-08-18 15:29:00 | $139.20 | BUY | 350 | $48,720.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,291.50 | 2.65% | 8 |
| 2026-08-18 15:28:00 | $139.12 | BUY | 350 | $48,692.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,319.50 | 2.71% | 8 |
| 2026-08-18 15:27:00 | $139.11 | BUY | 350 | $48,688.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,323.00 | 2.72% | 8 |
| 2026-08-18 15:26:00 | $139.04 | BUY | 350 | $48,664.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,347.50 | 2.77% | 8 |
| 2026-08-18 15:25:00 | $139.23 | BUY | 350 | $48,730.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,281.00 | 2.63% | 8 |
| 2026-08-18 15:24:00 | $139.28 | BUY | 350 | $48,748.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,263.50 | 2.59% | 8 |
| 2026-08-18 15:23:00 | $138.86 | BUY | 350 | $48,601.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,410.50 | 2.9% | 8 |
| 2026-08-18 15:22:00 | $138.80 | BUY | 350 | $48,580.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,431.50 | 2.95% | 8 |
| 2026-08-18 15:21:00 | $138.99 | BUY | 350 | $48,646.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,365.00 | 2.81% | 8 |
| 2026-08-18 15:20:00 | $139.01 | BUY | 350 | $48,653.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,358.00 | 2.79% | 8 |
| 2026-08-18 15:19:00 | $139.11 | BUY | 350 | $48,688.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,323.00 | 2.72% | 8 |
| 2026-08-18 15:18:00 | $138.95 | BUY | 350 | $48,632.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,379.00 | 2.84% | 8 |
| 2026-08-18 15:17:00 | $139.08 | BUY | 350 | $48,676.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,335.25 | 2.74% | 8 |
| 2026-08-18 15:16:00 | $139.14 | BUY | 350 | $48,697.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,314.25 | 2.7% | 8 |
| 2026-08-18 15:15:00 | $139.14 | BUY | 350 | $48,699.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,312.50 | 2.7% | 8 |
| 2026-08-18 15:14:00 | $139.07 | BUY | 350 | $48,674.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,337.00 | 2.75% | 8 |
| 2026-08-18 15:13:00 | $139.22 | BUY | 350 | $48,725.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,286.25 | 2.64% | 8 |
| 2026-08-18 15:12:00 | $139.66 | BUY | 350 | $48,881.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,130.50 | 2.31% | 8 |
| 2026-08-18 15:11:00 | $139.36 | BUY | 350 | $48,774.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,237.25 | 2.54% | 8 |
| 2026-08-18 15:10:00 | $139.27 | BUY | 350 | $48,744.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,267.00 | 2.6% | 8 |
| 2026-08-18 15:09:00 | $139.37 | BUY | 350 | $48,779.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,232.00 | 2.53% | 8 |
| 2026-08-18 15:08:00 | $139.16 | BUY | 350 | $48,706.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,305.50 | 2.68% | 8 |
| 2026-08-18 15:07:00 | $139.14 | BUY | 350 | $48,699.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,312.50 | 2.7% | 8 |
| 2026-08-18 15:06:00 | $139.12 | BUY | 350 | $48,692.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,319.50 | 2.71% | 8 |
| 2026-08-18 15:05:00 | $139.44 | BUY | 350 | $48,805.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,206.10 | 2.47% | 8 |
| 2026-08-18 15:04:00 | $139.45 | BUY | 350 | $48,807.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,204.00 | 2.47% | 8 |
| 2026-08-18 15:03:00 | $139.50 | BUY | 350 | $48,825.90 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,185.62 | 2.43% | 8 |
| 2026-08-18 15:02:00 | $139.54 | BUY | 350 | $48,839.90 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,171.62 | 2.4% | 8 |
| 2026-08-18 15:01:00 | $139.60 | BUY | 350 | $48,858.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,153.25 | 2.36% | 8 |
| 2026-08-18 15:00:00 | $139.24 | BUY | 350 | $48,732.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,279.25 | 2.63% | 8 |
| 2026-08-18 14:59:00 | $139.24 | BUY | 350 | $48,734.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,277.50 | 2.62% | 8 |
| 2026-08-18 14:58:00 | $139.22 | BUY | 350 | $48,727.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,284.50 | 2.64% | 8 |
| 2026-08-18 14:57:00 | $139.34 | BUY | 350 | $48,769.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,242.50 | 2.55% | 8 |
| 2026-08-18 14:56:00 | $139.24 | BUY | 350 | $48,734.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,277.50 | 2.62% | 8 |
| 2026-08-18 14:55:00 | $139.21 | BUY | 350 | $48,721.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,289.75 | 2.65% | 8 |
| 2026-08-18 14:54:00 | $139.22 | BUY | 350 | $48,725.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,286.25 | 2.64% | 8 |
| 2026-08-18 14:53:00 | $139.31 | BUY | 350 | $48,758.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,253.00 | 2.57% | 8 |
| 2026-08-18 14:52:00 | $139.45 | BUY | 350 | $48,805.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,205.75 | 2.47% | 8 |
| 2026-08-18 14:51:00 | $139.59 | BUY | 350 | $48,856.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,155.00 | 2.36% | 8 |
| 2026-08-18 14:50:00 | $139.60 | BUY | 350 | $48,860.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,151.50 | 2.36% | 8 |
| 2026-08-18 14:49:00 | $139.93 | BUY | 350 | $48,973.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,037.75 | 2.12% | 8 |
| 2026-08-18 14:48:00 | $139.94 | BUY | 350 | $48,979.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,032.50 | 2.11% | 8 |
| 2026-08-18 14:47:00 | $139.83 | BUY | 350 | $48,940.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,071.00 | 2.19% | 8 |
| 2026-08-18 14:46:00 | $139.74 | BUY | 350 | $48,909.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,102.50 | 2.25% | 8 |
| 2026-08-18 14:45:00 | $139.64 | BUY | 350 | $48,874.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,137.50 | 2.33% | 8 |
| 2026-08-18 14:44:00 | $139.94 | BUY | 350 | $48,979.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,032.50 | 2.11% | 8 |
| 2026-08-18 14:43:00 | $139.72 | BUY | 350 | $48,902.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,109.50 | 2.27% | 8 |
| 2026-08-18 14:42:00 | $139.77 | BUY | 350 | $48,917.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,093.75 | 2.24% | 8 |
| 2026-08-18 14:41:00 | $139.97 | BUY | 350 | $48,989.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,022.00 | 2.09% | 8 |
| 2026-08-18 14:40:00 | $139.96 | BUY | 350 | $48,986.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,025.50 | 2.09% | 8 |
| 2026-08-18 14:39:00 | $140.04 | BUY | 350 | $49,014.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $997.50 | 2.04% | 8 |
| 2026-08-18 14:38:00 | $140.01 | BUY | 350 | $49,001.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,009.75 | 2.06% | 8 |
| 2026-08-18 14:37:00 | $140.03 | BUY | 350 | $49,008.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,002.75 | 2.05% | 8 |
| 2026-08-18 14:36:00 | $139.92 | BUY | 350 | $48,972.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,039.50 | 2.12% | 8 |
| 2026-08-18 14:35:00 | $140.23 | BUY | 350 | $49,080.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $931.00 | 1.9% | 8 |
| 2026-08-18 14:34:00 | $140.42 | BUY | 350 | $49,147.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $864.50 | 1.76% | 8 |
| 2026-08-18 14:33:00 | $140.51 | BUY | 350 | $49,178.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $833.00 | 1.69% | 8 |
| 2026-08-18 14:32:00 | $140.50 | BUY | 350 | $49,175.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $836.50 | 1.7% | 8 |
| 2026-08-18 14:25:00 | $140.26 | BUY | 350 | $49,091.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $920.50 | 1.88% | 8 |
| 2026-08-18 14:24:00 | $139.89 | BUY | 350 | $48,961.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,050.00 | 2.14% | 8 |
| 2026-08-18 14:23:00 | $140.49 | BUY | 350 | $49,171.90 | 2026-08-26 09:34:00 | $142.89 | Sold | $839.61 | 1.71% | 8 |
| 2026-08-18 14:22:00 | $140.56 | BUY | 350 | $49,196.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $815.50 | 1.66% | 8 |
| 2026-08-18 14:21:00 | $140.86 | BUY | 350 | $49,301.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $710.50 | 1.44% | 8 |
| 2026-08-18 14:06:00 | $140.84 | BUY | 350 | $49,294.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $717.50 | 1.46% | 8 |
| 2026-08-18 14:05:00 | $140.50 | BUY | 350 | $49,173.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $838.25 | 1.7% | 8 |
| 2026-08-18 14:04:00 | $140.48 | BUY | 350 | $49,169.30 | 2026-08-26 09:34:00 | $142.89 | Sold | $842.17 | 1.71% | 8 |
| 2026-08-18 14:03:00 | $140.60 | BUY | 350 | $49,210.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $801.50 | 1.63% | 8 |
| 2026-08-18 14:02:00 | $140.77 | BUY | 350 | $49,269.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $742.00 | 1.51% | 8 |
| 2026-08-18 14:01:00 | $141.56 | BUY | 350 | $49,544.20 | 2026-08-26 09:36:00 | $143.14 | Sold | $554.75 | 1.12% | 8 |
| 2026-08-17 09:33:00 | $148.88 | SELL | 340 | $50,619.20 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $149.39 | SELL | 340 | $50,792.60 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $149.18 | SELL | 340 | $50,721.20 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $149.18 | SELL | 350 | $52,213.00 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $149.30 | SELL | 350 | $52,255.00 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $149.26 | SELL | 350 | $52,241.00 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $149.29 | SELL | 350 | $52,251.50 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $149.36 | SELL | 350 | $52,276.00 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $149.30 | SELL | 350 | $52,255.00 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $149.36 | SELL | 350 | $52,276.00 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $149.26 | SELL | 350 | $52,241.00 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $149.25 | SELL | 350 | $52,237.50 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $149.22 | SELL | 350 | $52,227.00 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $149.25 | SELL | 350 | $52,237.50 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $149.23 | SELL | 350 | $52,230.50 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $149.24 | SELL | 350 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $149.14 | SELL | 350 | $52,199.00 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $149.18 | SELL | 350 | $52,213.00 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $149.13 | SELL | 350 | $52,195.50 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $149.19 | SELL | 350 | $52,216.50 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $149.14 | SELL | 350 | $52,199.00 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $149.17 | SELL | 350 | $52,209.50 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $149.16 | SELL | 350 | $52,206.00 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $149.16 | SELL | 350 | $52,206.00 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $149.23 | SELL | 350 | $52,230.50 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $149.15 | SELL | 350 | $52,202.50 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $149.22 | SELL | 350 | $52,227.00 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $149.15 | SELL | 350 | $52,202.50 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $149.22 | SELL | 350 | $52,227.00 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $149.14 | SELL | 350 | $52,199.00 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $149.13 | SELL | 350 | $52,195.50 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $149.19 | SELL | 350 | $52,216.50 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $149.15 | SELL | 350 | $52,202.50 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $149.25 | SELL | 350 | $52,237.50 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $149.20 | SELL | 350 | $52,220.00 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $149.60 | SELL | 350 | $52,360.00 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $149.56 | SELL | 350 | $52,346.00 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $149.65 | SELL | 350 | $52,377.50 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $149.60 | SELL | 350 | $52,360.00 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $149.73 | SELL | 350 | $52,405.50 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $149.55 | SELL | 350 | $52,342.50 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $149.66 | SELL | 350 | $52,381.00 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $149.72 | SELL | 350 | $52,402.00 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $149.50 | SELL | 350 | $52,325.00 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $149.37 | SELL | 350 | $52,279.50 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $149.46 | SELL | 350 | $52,311.00 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $149.45 | SELL | 350 | $52,307.50 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $149.50 | SELL | 350 | $52,325.00 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $149.92 | SELL | 350 | $52,472.00 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $149.94 | SELL | 350 | $52,479.00 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $149.90 | SELL | 350 | $52,465.00 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $149.50 | SELL | 350 | $52,325.00 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $149.78 | SELL | 350 | $52,423.00 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $149.63 | SELL | 350 | $52,370.50 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $149.15 | SELL | 350 | $52,202.50 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $149.02 | SELL | 350 | $52,157.00 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $148.90 | SELL | 350 | $52,115.00 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $148.97 | SELL | 350 | $52,139.50 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $149.09 | SELL | 350 | $52,181.50 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $149.50 | SELL | 350 | $52,325.00 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $149.15 | SELL | 350 | $52,202.50 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $149.01 | SELL | 350 | $52,153.50 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $149.17 | SELL | 350 | $52,209.50 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $149.21 | SELL | 350 | $52,223.50 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $149.25 | SELL | 350 | $52,237.50 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $149.17 | SELL | 350 | $52,209.50 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $149.20 | SELL | 350 | $52,220.00 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $149.43 | SELL | 350 | $52,300.50 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $149.00 | SELL | 350 | $52,150.00 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $149.34 | SELL | 350 | $52,269.00 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $149.00 | SELL | 350 | $52,150.00 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $149.45 | SELL | 350 | $52,307.50 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $148.82 | SELL | 350 | $52,087.00 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $148.99 | SELL | 350 | $52,146.50 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $149.24 | SELL | 350 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $149.25 | SELL | 350 | $52,237.50 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $148.81 | SELL | 350 | $52,083.50 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $148.36 | SELL | 340 | $50,442.40 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $146.37 | SELL | 350 | $51,229.50 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $146.34 | SELL | 350 | $51,219.00 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $146.33 | SELL | 350 | $51,215.50 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $146.40 | SELL | 350 | $51,240.00 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $146.00 | SELL | 350 | $51,100.00 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $145.98 | SELL | 350 | $51,093.00 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $146.00 | SELL | 350 | $51,100.00 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $145.98 | SELL | 350 | $51,093.00 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $145.93 | SELL | 350 | $51,075.50 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $145.83 | SELL | 350 | $51,040.50 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $145.58 | SELL | 350 | $50,953.00 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $145.37 | SELL | 350 | $50,879.50 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $145.14 | SELL | 350 | $50,799.00 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $145.10 | SELL | 350 | $50,785.00 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $145.27 | SELL | 350 | $50,844.50 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $144.85 | SELL | 350 | $50,697.50 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $136.10 | BUY | 370 | $50,357.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,237.50 | 6.43% | 4 |
| 2026-08-07 10:16:00 | $136.15 | BUY | 370 | $50,375.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,219.00 | 6.39% | 4 |
| 2026-08-07 10:15:00 | $135.90 | BUY | 370 | $50,283.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,311.50 | 6.59% | 4 |
| 2026-08-07 10:14:00 | $135.41 | BUY | 370 | $50,101.70 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,492.80 | 6.97% | 4 |
| 2026-08-07 10:13:00 | $135.84 | BUY | 370 | $50,260.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,333.70 | 6.63% | 4 |
| 2026-08-07 10:12:00 | $135.54 | BUY | 370 | $50,149.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,444.70 | 6.87% | 4 |
| 2026-08-07 10:11:00 | $135.60 | BUY | 370 | $50,172.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,422.50 | 6.82% | 4 |
| 2026-08-07 10:10:00 | $136.01 | BUY | 370 | $50,323.70 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,270.80 | 6.5% | 4 |
| 2026-08-07 10:09:00 | $136.00 | BUY | 370 | $50,320.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,274.50 | 6.51% | 4 |
| 2026-08-07 10:08:00 | $136.30 | BUY | 370 | $50,431.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,163.50 | 6.27% | 4 |
| 2026-08-07 09:34:00 | $135.88 | BUY | 370 | $50,275.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,318.90 | 6.6% | 4 |
| 2026-08-07 09:33:00 | $135.65 | BUY | 370 | $50,190.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,404.00 | 6.78% | 4 |
| 2026-08-07 09:32:00 | $135.88 | BUY | 370 | $50,275.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,318.90 | 6.6% | 4 |
| 2026-08-07 09:31:00 | $135.78 | BUY | 370 | $50,238.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,355.90 | 6.68% | 4 |
| 2026-08-07 09:30:00 | $137.88 | BUY | 370 | $51,015.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $2,578.90 | 5.06% | 4 |
| 2026-08-06 15:59:00 | $141.32 | BUY | 360 | $50,873.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,272.60 | 2.5% | 5 |
| 2026-08-06 15:58:00 | $140.86 | BUY | 360 | $50,709.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,436.40 | 2.83% | 5 |
| 2026-08-06 15:57:00 | $140.82 | BUY | 360 | $50,693.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,452.60 | 2.87% | 5 |
| 2026-08-06 15:56:00 | $140.79 | BUY | 360 | $50,682.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,463.40 | 2.89% | 5 |
| 2026-08-06 15:55:00 | $140.79 | BUY | 360 | $50,684.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,461.60 | 2.88% | 5 |
| 2026-08-06 15:54:00 | $141.27 | BUY | 360 | $50,857.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,288.80 | 2.53% | 5 |
| 2026-08-06 15:53:00 | $141.02 | BUY | 360 | $50,767.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,378.80 | 2.72% | 5 |
| 2026-08-06 15:52:00 | $141.01 | BUY | 360 | $50,761.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,384.20 | 2.73% | 5 |
| 2026-08-06 15:51:00 | $141.19 | BUY | 360 | $50,826.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,319.40 | 2.6% | 5 |
| 2026-08-06 15:50:00 | $141.25 | BUY | 360 | $50,850.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,296.00 | 2.55% | 5 |
| 2026-08-06 15:49:00 | $141.31 | BUY | 360 | $50,871.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,274.40 | 2.51% | 5 |
| 2026-08-06 15:48:00 | $141.13 | BUY | 360 | $50,805.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,341.00 | 2.64% | 5 |
| 2026-08-06 15:47:00 | $141.03 | BUY | 360 | $50,770.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,375.20 | 2.71% | 5 |
| 2026-08-06 15:46:00 | $141.05 | BUY | 360 | $50,778.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,368.00 | 2.69% | 5 |
| 2026-08-06 15:45:00 | $141.15 | BUY | 360 | $50,814.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,332.00 | 2.62% | 5 |
| 2026-08-06 15:44:00 | $140.87 | BUY | 360 | $50,713.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,432.80 | 2.83% | 5 |
| 2026-08-06 15:43:00 | $140.97 | BUY | 360 | $50,749.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,396.80 | 2.75% | 5 |
| 2026-08-06 15:42:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,386.00 | 2.73% | 5 |
| 2026-08-06 15:41:00 | $140.86 | BUY | 360 | $50,709.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,436.40 | 2.83% | 5 |
| 2026-08-06 15:40:00 | $140.90 | BUY | 360 | $50,724.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,422.00 | 2.8% | 5 |
| 2026-08-06 15:39:00 | $140.74 | BUY | 360 | $50,664.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,481.40 | 2.92% | 5 |
| 2026-08-06 15:38:00 | $140.86 | BUY | 360 | $50,709.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,436.40 | 2.83% | 5 |
| 2026-08-06 15:37:00 | $140.98 | BUY | 360 | $50,752.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,393.20 | 2.75% | 5 |
| 2026-08-06 15:36:00 | $140.99 | BUY | 360 | $50,754.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,391.40 | 2.74% | 5 |
| 2026-08-06 15:35:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,386.00 | 2.73% | 5 |
| 2026-08-06 15:34:00 | $141.10 | BUY | 360 | $50,796.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,350.00 | 2.66% | 5 |
| 2026-08-06 15:33:00 | $141.08 | BUY | 360 | $50,787.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,359.00 | 2.68% | 5 |
| 2026-08-06 15:32:00 | $141.17 | BUY | 360 | $50,819.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,326.60 | 2.61% | 5 |
| 2026-08-06 15:24:00 | $141.28 | BUY | 360 | $50,859.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,287.00 | 2.53% | 5 |
| 2026-08-06 15:23:00 | $141.30 | BUY | 360 | $50,866.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,279.80 | 2.52% | 5 |
| 2026-08-06 14:57:00 | $141.28 | BUY | 360 | $50,860.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,285.20 | 2.53% | 5 |
| 2026-08-06 14:56:00 | $141.10 | BUY | 360 | $50,796.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,350.00 | 2.66% | 5 |
| 2026-08-06 14:55:00 | $141.15 | BUY | 360 | $50,814.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,332.00 | 2.62% | 5 |
| 2026-08-06 14:54:00 | $141.15 | BUY | 360 | $50,814.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,332.00 | 2.62% | 5 |
| 2026-08-06 14:53:00 | $141.16 | BUY | 360 | $50,817.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,328.40 | 2.61% | 5 |
| 2026-08-06 14:52:00 | $141.12 | BUY | 360 | $50,803.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,342.80 | 2.64% | 5 |
| 2026-08-06 14:45:00 | $141.28 | BUY | 360 | $50,860.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,285.20 | 2.53% | 5 |
| 2026-08-06 14:44:00 | $141.22 | BUY | 360 | $50,839.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,306.80 | 2.57% | 5 |
| 2026-08-06 14:43:00 | $141.20 | BUY | 360 | $50,832.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,314.00 | 2.58% | 5 |
| 2026-08-06 14:42:00 | $141.17 | BUY | 360 | $50,821.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,324.80 | 2.61% | 5 |
| 2026-08-06 14:41:00 | $141.13 | BUY | 360 | $50,806.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,339.20 | 2.64% | 5 |
| 2026-08-06 14:40:00 | $141.24 | BUY | 360 | $50,846.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,299.60 | 2.56% | 5 |
| 2026-08-06 14:39:00 | $141.29 | BUY | 360 | $50,864.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,281.60 | 2.52% | 5 |
| 2026-08-06 14:38:00 | $141.32 | BUY | 360 | $50,875.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,270.80 | 2.5% | 5 |
| 2026-08-06 14:37:00 | $141.26 | BUY | 360 | $50,853.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,292.40 | 2.54% | 5 |
| 2026-08-06 14:36:00 | $141.29 | BUY | 360 | $50,864.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,281.60 | 2.52% | 5 |
| 2026-08-06 14:35:00 | $141.24 | BUY | 360 | $50,846.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,299.60 | 2.56% | 5 |
| 2026-08-06 14:34:00 | $141.21 | BUY | 360 | $50,835.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,310.40 | 2.58% | 5 |
| 2026-08-06 14:33:00 | $141.22 | BUY | 360 | $50,839.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,306.80 | 2.57% | 5 |
| 2026-08-06 14:27:00 | $141.24 | BUY | 360 | $50,846.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,299.60 | 2.56% | 5 |
| 2026-08-06 14:26:00 | $141.26 | BUY | 360 | $50,853.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,292.40 | 2.54% | 5 |
| 2026-08-06 13:24:00 | $141.23 | BUY | 360 | $50,842.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,303.20 | 2.56% | 5 |
| 2026-08-06 13:23:00 | $141.28 | BUY | 360 | $50,860.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,285.20 | 2.53% | 5 |
| 2026-08-06 13:11:00 | $141.17 | BUY | 360 | $50,821.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,324.80 | 2.61% | 5 |
| 2026-08-06 13:10:00 | $141.28 | BUY | 360 | $50,860.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,285.20 | 2.53% | 5 |
| 2026-08-06 13:09:00 | $141.22 | BUY | 360 | $50,839.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,306.80 | 2.57% | 5 |
| 2026-08-06 13:08:00 | $141.07 | BUY | 360 | $50,785.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,360.80 | 2.68% | 5 |
| 2026-08-06 13:07:00 | $141.14 | BUY | 360 | $50,810.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,335.60 | 2.63% | 5 |
| 2026-08-06 13:06:00 | $141.26 | BUY | 360 | $50,853.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,292.40 | 2.54% | 5 |
| 2026-08-06 13:05:00 | $141.14 | BUY | 360 | $50,810.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,335.60 | 2.63% | 5 |
| 2026-08-06 13:04:00 | $141.11 | BUY | 360 | $50,799.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,346.40 | 2.65% | 5 |
| 2026-08-06 13:03:00 | $141.11 | BUY | 360 | $50,799.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,346.40 | 2.65% | 5 |
| 2026-08-06 13:02:00 | $141.12 | BUY | 360 | $50,803.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,342.80 | 2.64% | 5 |
| 2026-08-06 13:01:00 | $141.15 | BUY | 360 | $50,814.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,332.00 | 2.62% | 5 |
| 2026-08-06 13:00:00 | $141.28 | BUY | 360 | $50,860.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,285.20 | 2.53% | 5 |
| 2026-08-06 12:59:00 | $140.90 | BUY | 360 | $50,724.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,422.00 | 2.8% | 5 |
| 2026-08-06 12:58:00 | $140.88 | BUY | 360 | $50,716.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,429.20 | 2.82% | 5 |
| 2026-08-06 12:57:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,386.00 | 2.73% | 5 |
| 2026-08-06 12:56:00 | $140.89 | BUY | 360 | $50,720.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,425.60 | 2.81% | 5 |
| 2026-08-06 12:55:00 | $140.84 | BUY | 360 | $50,702.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,443.60 | 2.85% | 5 |
| 2026-08-06 12:54:00 | $140.82 | BUY | 360 | $50,695.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,450.80 | 2.86% | 5 |
| 2026-08-06 12:53:00 | $140.90 | BUY | 360 | $50,724.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,422.00 | 2.8% | 5 |
| 2026-08-06 12:52:00 | $141.19 | BUY | 360 | $50,828.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,317.60 | 2.59% | 5 |
| 2026-08-06 12:51:00 | $141.11 | BUY | 360 | $50,799.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,346.40 | 2.65% | 5 |
| 2026-08-06 12:50:00 | $141.20 | BUY | 360 | $50,832.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,314.00 | 2.58% | 5 |
| 2026-08-06 12:49:00 | $141.19 | BUY | 360 | $50,828.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,317.60 | 2.59% | 5 |
| 2026-08-06 12:48:00 | $141.27 | BUY | 360 | $50,857.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,288.80 | 2.53% | 5 |
| 2026-08-06 10:07:00 | $141.28 | BUY | 360 | $50,860.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,285.20 | 2.53% | 5 |
| 2026-08-06 10:06:00 | $140.76 | BUY | 360 | $50,673.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,472.40 | 2.91% | 5 |
| 2026-08-06 10:05:00 | $140.85 | BUY | 360 | $50,706.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,440.00 | 2.84% | 5 |
| 2026-08-06 10:04:00 | $140.74 | BUY | 360 | $50,666.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,479.60 | 2.92% | 5 |
| 2026-08-06 10:03:00 | $140.41 | BUY | 360 | $50,547.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,598.40 | 3.16% | 5 |
| 2026-08-06 10:02:00 | $140.83 | BUY | 360 | $50,698.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,447.20 | 2.85% | 5 |
| 2026-08-06 10:01:00 | $140.41 | BUY | 360 | $50,547.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,598.40 | 3.16% | 5 |
| 2026-08-06 10:00:00 | $140.30 | BUY | 360 | $50,508.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,638.00 | 3.24% | 5 |
| 2026-08-06 09:59:00 | $140.65 | BUY | 360 | $50,634.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,512.00 | 2.99% | 5 |
| 2026-08-06 09:58:00 | $140.81 | BUY | 360 | $50,691.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,454.40 | 2.87% | 5 |
| 2026-08-06 09:57:00 | $140.99 | BUY | 360 | $50,756.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,389.60 | 2.74% | 5 |
| 2026-08-06 09:56:00 | $140.74 | BUY | 360 | $50,666.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,479.60 | 2.92% | 5 |
| 2026-08-06 09:55:00 | $140.86 | BUY | 360 | $50,709.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,436.40 | 2.83% | 5 |
| 2026-08-06 09:54:00 | $140.34 | BUY | 360 | $50,522.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,623.60 | 3.21% | 5 |
| 2026-08-06 09:53:00 | $140.55 | BUY | 360 | $50,598.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,548.00 | 3.06% | 5 |
| 2026-08-06 09:52:00 | $141.19 | BUY | 360 | $50,828.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,317.60 | 2.59% | 5 |
| 2026-08-06 09:51:00 | $140.94 | BUY | 360 | $50,738.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,407.60 | 2.77% | 5 |
| 2026-08-06 09:50:00 | $140.89 | BUY | 360 | $50,720.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,425.60 | 2.81% | 5 |
| 2026-08-06 09:49:00 | $140.64 | BUY | 360 | $50,630.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,515.60 | 2.99% | 5 |
| 2026-08-06 09:48:00 | $140.81 | BUY | 360 | $50,691.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,454.40 | 2.87% | 5 |
| 2026-08-06 09:47:00 | $140.71 | BUY | 360 | $50,655.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,490.40 | 2.94% | 5 |
| 2026-08-06 09:46:00 | $140.33 | BUY | 360 | $50,518.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,627.20 | 3.22% | 5 |
| 2026-08-06 09:45:00 | $140.79 | BUY | 360 | $50,684.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,461.60 | 2.88% | 5 |
| 2026-08-06 09:44:00 | $140.45 | BUY | 360 | $50,562.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,584.00 | 3.13% | 5 |
| 2026-08-06 09:43:00 | $140.94 | BUY | 360 | $50,738.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,407.60 | 2.77% | 5 |
| 2026-08-06 09:42:00 | $140.30 | BUY | 360 | $50,508.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,638.00 | 3.24% | 5 |
| 2026-08-06 09:41:00 | $141.30 | BUY | 360 | $50,868.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,278.00 | 2.51% | 5 |
| 2026-08-06 09:40:00 | $141.13 | BUY | 360 | $50,806.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,339.20 | 2.64% | 5 |
| 2026-08-06 09:33:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,386.00 | 2.73% | 5 |
| 2026-08-05 15:59:00 | $140.62 | BUY | 350 | $49,217.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,480.50 | 3.01% | 6 |
| 2026-08-05 15:58:00 | $140.95 | BUY | 350 | $49,332.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,365.00 | 2.77% | 6 |
| 2026-08-05 15:57:00 | $141.26 | BUY | 350 | $49,441.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,256.50 | 2.54% | 6 |
| 2026-08-05 15:56:00 | $141.30 | BUY | 350 | $49,455.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,242.50 | 2.51% | 6 |
| 2026-08-05 15:55:00 | $140.95 | BUY | 350 | $49,332.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,365.00 | 2.77% | 6 |
| 2026-08-05 15:54:00 | $141.07 | BUY | 350 | $49,374.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,323.00 | 2.68% | 6 |
| 2026-08-05 15:53:00 | $141.12 | BUY | 350 | $49,392.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,305.50 | 2.64% | 6 |
| 2026-08-05 15:52:00 | $141.13 | BUY | 350 | $49,395.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,302.00 | 2.64% | 6 |
| 2026-08-05 15:51:00 | $140.89 | BUY | 350 | $49,309.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,387.75 | 2.81% | 6 |
| 2026-08-05 15:50:00 | $140.84 | BUY | 350 | $49,294.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,403.50 | 2.85% | 6 |
| 2026-08-05 15:49:00 | $140.75 | BUY | 350 | $49,260.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,436.75 | 2.92% | 6 |
| 2026-08-05 15:48:00 | $140.83 | BUY | 350 | $49,290.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,407.00 | 2.85% | 6 |
| 2026-08-05 15:47:00 | $140.73 | BUY | 350 | $49,255.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,442.00 | 2.93% | 6 |
| 2026-08-05 15:46:00 | $140.71 | BUY | 350 | $49,248.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,449.00 | 2.94% | 6 |
| 2026-08-05 15:45:00 | $140.80 | BUY | 350 | $49,280.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,417.50 | 2.88% | 6 |
| 2026-08-05 15:44:00 | $140.69 | BUY | 350 | $49,239.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,457.75 | 2.96% | 6 |
| 2026-08-05 15:43:00 | $140.77 | BUY | 350 | $49,269.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,428.00 | 2.9% | 6 |
| 2026-08-05 15:42:00 | $140.97 | BUY | 350 | $49,339.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,358.00 | 2.75% | 6 |
| 2026-08-05 15:41:00 | $140.87 | BUY | 350 | $49,304.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,393.00 | 2.83% | 6 |
| 2026-08-05 15:40:00 | $140.80 | BUY | 350 | $49,280.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,417.50 | 2.88% | 6 |
| 2026-08-05 15:39:00 | $140.94 | BUY | 350 | $49,329.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,368.50 | 2.77% | 6 |
| 2026-08-05 15:38:00 | $141.06 | BUY | 350 | $49,371.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,326.50 | 2.69% | 6 |
| 2026-08-05 15:37:00 | $141.02 | BUY | 350 | $49,357.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,340.50 | 2.72% | 6 |
| 2026-08-05 15:36:00 | $141.00 | BUY | 350 | $49,350.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,347.50 | 2.73% | 6 |
| 2026-08-05 15:35:00 | $141.03 | BUY | 350 | $49,360.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,337.00 | 2.71% | 6 |
| 2026-08-05 15:34:00 | $140.85 | BUY | 350 | $49,297.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,400.00 | 2.84% | 6 |
| 2026-08-05 15:33:00 | $140.96 | BUY | 350 | $49,336.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,361.50 | 2.76% | 6 |
| 2026-08-05 15:32:00 | $141.13 | BUY | 350 | $49,395.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,302.00 | 2.64% | 6 |
| 2026-08-05 15:31:00 | $141.07 | BUY | 350 | $49,374.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,323.00 | 2.68% | 6 |
| 2026-08-05 15:30:00 | $141.14 | BUY | 350 | $49,399.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,298.50 | 2.63% | 6 |
| 2026-08-05 15:29:00 | $141.13 | BUY | 350 | $49,395.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,302.00 | 2.64% | 6 |
| 2026-08-05 15:28:00 | $141.19 | BUY | 350 | $49,416.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,281.00 | 2.59% | 6 |
| 2026-08-05 15:27:00 | $141.14 | BUY | 350 | $49,399.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,298.50 | 2.63% | 6 |
| 2026-08-05 15:26:00 | $141.07 | BUY | 350 | $49,374.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,323.00 | 2.68% | 6 |
| 2026-08-05 15:25:00 | $140.89 | BUY | 350 | $49,311.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,386.00 | 2.81% | 6 |
| 2026-08-05 15:24:00 | $140.90 | BUY | 350 | $49,315.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,382.50 | 2.8% | 6 |
| 2026-08-05 15:23:00 | $140.91 | BUY | 350 | $49,318.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,379.00 | 2.8% | 6 |
| 2026-08-05 15:22:00 | $140.96 | BUY | 350 | $49,336.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,361.50 | 2.76% | 6 |
| 2026-08-05 15:21:00 | $140.98 | BUY | 350 | $49,343.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,354.50 | 2.75% | 6 |
| 2026-08-05 15:20:00 | $140.91 | BUY | 350 | $49,318.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,379.00 | 2.8% | 6 |
| 2026-08-05 15:19:00 | $140.97 | BUY | 350 | $49,339.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,358.00 | 2.75% | 6 |
| 2026-08-05 15:18:00 | $140.96 | BUY | 350 | $49,336.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,361.50 | 2.76% | 6 |
| 2026-08-05 15:17:00 | $140.77 | BUY | 350 | $49,269.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,428.00 | 2.9% | 6 |
| 2026-08-05 15:16:00 | $141.00 | BUY | 350 | $49,350.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,347.50 | 2.73% | 6 |
| 2026-08-05 15:15:00 | $141.04 | BUY | 350 | $49,364.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,333.50 | 2.7% | 6 |
| 2026-08-05 15:14:00 | $140.89 | BUY | 350 | $49,311.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,386.00 | 2.81% | 6 |
| 2026-08-05 15:13:00 | $140.78 | BUY | 350 | $49,273.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,424.50 | 2.89% | 6 |
| 2026-08-05 15:12:00 | $140.58 | BUY | 350 | $49,203.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,494.50 | 3.04% | 6 |
| 2026-08-05 15:11:00 | $140.50 | BUY | 350 | $49,175.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,522.50 | 3.1% | 6 |
| 2026-08-05 15:10:00 | $140.45 | BUY | 350 | $49,157.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,540.00 | 3.13% | 6 |
| 2026-08-05 15:09:00 | $140.36 | BUY | 350 | $49,126.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,571.50 | 3.2% | 6 |
| 2026-08-05 15:08:00 | $140.39 | BUY | 350 | $49,136.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,561.00 | 3.18% | 6 |
| 2026-08-05 15:07:00 | $140.38 | BUY | 350 | $49,133.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,564.50 | 3.18% | 6 |
| 2026-08-05 15:06:00 | $140.49 | BUY | 350 | $49,171.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,526.00 | 3.1% | 6 |
| 2026-08-05 15:05:00 | $140.44 | BUY | 350 | $49,154.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,543.50 | 3.14% | 6 |
| 2026-08-05 15:04:00 | $140.39 | BUY | 350 | $49,136.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,561.00 | 3.18% | 6 |
| 2026-08-05 15:03:00 | $140.40 | BUY | 350 | $49,140.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,557.50 | 3.17% | 6 |
| 2026-08-05 15:02:00 | $140.37 | BUY | 350 | $49,129.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,568.00 | 3.19% | 6 |
| 2026-08-05 15:01:00 | $140.50 | BUY | 350 | $49,175.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,522.50 | 3.1% | 6 |
| 2026-08-05 15:00:00 | $140.41 | BUY | 350 | $49,143.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,554.00 | 3.16% | 6 |
| 2026-08-05 14:59:00 | $140.44 | BUY | 350 | $49,154.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,543.50 | 3.14% | 6 |
| 2026-08-05 14:58:00 | $140.45 | BUY | 350 | $49,157.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,540.00 | 3.13% | 6 |
| 2026-08-05 14:57:00 | $140.36 | BUY | 350 | $49,126.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,571.50 | 3.2% | 6 |
| 2026-08-05 14:56:00 | $140.35 | BUY | 350 | $49,122.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,575.00 | 3.21% | 6 |
| 2026-08-05 14:55:00 | $140.42 | BUY | 350 | $49,147.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,550.50 | 3.15% | 6 |
| 2026-08-05 14:54:00 | $140.43 | BUY | 350 | $49,150.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,547.00 | 3.15% | 6 |
| 2026-08-05 14:53:00 | $140.45 | BUY | 350 | $49,157.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,540.00 | 3.13% | 6 |
| 2026-08-05 14:52:00 | $140.46 | BUY | 350 | $49,161.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,536.50 | 3.13% | 6 |
| 2026-08-05 14:51:00 | $140.54 | BUY | 350 | $49,189.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,508.50 | 3.07% | 6 |
| 2026-08-05 14:50:00 | $140.61 | BUY | 350 | $49,213.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,484.00 | 3.02% | 6 |
| 2026-08-05 14:49:00 | $140.60 | BUY | 350 | $49,210.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,487.50 | 3.02% | 6 |
| 2026-08-05 14:48:00 | $140.65 | BUY | 350 | $49,227.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,470.00 | 2.99% | 6 |
| 2026-08-05 14:47:00 | $140.74 | BUY | 350 | $49,259.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,438.50 | 2.92% | 6 |
| 2026-08-05 14:46:00 | $140.71 | BUY | 350 | $49,248.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,449.00 | 2.94% | 6 |
| 2026-08-05 14:45:00 | $140.72 | BUY | 350 | $49,252.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,445.50 | 2.93% | 6 |
| 2026-08-05 14:44:00 | $140.63 | BUY | 350 | $49,220.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,477.00 | 3% | 6 |
| 2026-08-05 14:43:00 | $140.61 | BUY | 350 | $49,213.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,484.00 | 3.02% | 6 |
| 2026-08-05 14:42:00 | $140.66 | BUY | 350 | $49,231.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,466.50 | 2.98% | 6 |
| 2026-08-05 14:41:00 | $140.69 | BUY | 350 | $49,241.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,456.00 | 2.96% | 6 |
| 2026-08-05 14:40:00 | $140.76 | BUY | 350 | $49,266.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,431.50 | 2.91% | 6 |
| 2026-08-05 14:39:00 | $140.70 | BUY | 350 | $49,245.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,452.50 | 2.95% | 6 |
| 2026-08-05 14:38:00 | $140.39 | BUY | 350 | $49,136.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,561.00 | 3.18% | 6 |
| 2026-08-05 14:37:00 | $140.50 | BUY | 350 | $49,175.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,522.50 | 3.1% | 6 |
| 2026-08-05 14:36:00 | $140.68 | BUY | 350 | $49,238.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,459.50 | 2.96% | 6 |
| 2026-08-05 14:35:00 | $140.68 | BUY | 350 | $49,238.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,459.50 | 2.96% | 6 |
| 2026-08-05 14:34:00 | $140.64 | BUY | 350 | $49,224.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,473.50 | 2.99% | 6 |
| 2026-08-05 14:33:00 | $140.67 | BUY | 350 | $49,234.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,463.00 | 2.97% | 6 |
| 2026-08-05 14:32:00 | $140.72 | BUY | 350 | $49,252.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,445.50 | 2.93% | 6 |
| 2026-08-05 14:31:00 | $140.72 | BUY | 350 | $49,252.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,445.50 | 2.93% | 6 |
| 2026-08-05 14:30:00 | $140.88 | BUY | 350 | $49,308.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,389.50 | 2.82% | 6 |
| 2026-08-05 14:29:00 | $140.87 | BUY | 350 | $49,304.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,393.00 | 2.83% | 6 |
| 2026-08-05 14:28:00 | $140.88 | BUY | 350 | $49,308.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,389.50 | 2.82% | 6 |
| 2026-08-05 14:27:00 | $140.85 | BUY | 350 | $49,297.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,400.00 | 2.84% | 6 |
| 2026-08-05 14:26:00 | $140.72 | BUY | 350 | $49,252.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,445.50 | 2.93% | 6 |
| 2026-08-05 14:25:00 | $140.80 | BUY | 350 | $49,280.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,417.50 | 2.88% | 6 |
| 2026-08-05 14:24:00 | $140.69 | BUY | 350 | $49,241.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,456.00 | 2.96% | 6 |
| 2026-08-05 14:23:00 | $140.71 | BUY | 350 | $49,248.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,449.00 | 2.94% | 6 |
| 2026-08-05 14:22:00 | $140.74 | BUY | 350 | $49,259.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,438.50 | 2.92% | 6 |
| 2026-08-05 14:21:00 | $140.76 | BUY | 350 | $49,266.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,431.50 | 2.91% | 6 |
| 2026-08-05 14:20:00 | $140.95 | BUY | 350 | $49,332.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,365.00 | 2.77% | 6 |
| 2026-08-05 14:19:00 | $141.10 | BUY | 350 | $49,385.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,312.50 | 2.66% | 6 |
| 2026-08-05 14:18:00 | $141.32 | BUY | 350 | $49,462.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,235.50 | 2.5% | 6 |
| 2026-08-05 14:17:00 | $141.29 | BUY | 350 | $49,451.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,246.00 | 2.52% | 6 |
| 2026-08-05 14:16:00 | $141.20 | BUY | 350 | $49,420.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,277.50 | 2.58% | 6 |
| 2026-08-05 14:15:00 | $141.17 | BUY | 350 | $49,409.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,288.00 | 2.61% | 6 |
| 2026-08-05 14:14:00 | $141.17 | BUY | 350 | $49,409.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,288.00 | 2.61% | 6 |
| 2026-08-05 14:13:00 | $141.09 | BUY | 350 | $49,381.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,316.00 | 2.66% | 6 |
| 2026-08-05 14:12:00 | $141.09 | BUY | 350 | $49,381.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,316.00 | 2.66% | 6 |
| 2026-08-05 14:11:00 | $141.25 | BUY | 350 | $49,437.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,260.00 | 2.55% | 6 |
| 2026-08-05 14:10:00 | $141.12 | BUY | 350 | $49,392.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,305.50 | 2.64% | 6 |
| 2026-08-05 14:09:00 | $141.09 | BUY | 350 | $49,381.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,316.00 | 2.66% | 6 |
| 2026-08-05 14:08:00 | $140.93 | BUY | 350 | $49,325.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,372.00 | 2.78% | 6 |
| 2026-08-05 14:07:00 | $141.09 | BUY | 350 | $49,381.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,316.00 | 2.66% | 6 |
| 2026-08-05 14:06:00 | $141.12 | BUY | 350 | $49,392.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,305.50 | 2.64% | 6 |
| 2026-08-05 14:05:00 | $141.11 | BUY | 350 | $49,388.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,309.00 | 2.65% | 6 |
| 2026-08-05 14:04:00 | $141.09 | BUY | 350 | $49,381.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,316.00 | 2.66% | 6 |
| 2026-08-05 14:03:00 | $141.05 | BUY | 350 | $49,367.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,330.00 | 2.69% | 6 |
| 2026-08-05 14:02:00 | $141.26 | BUY | 350 | $49,441.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,256.50 | 2.54% | 6 |
| 2026-08-05 14:01:00 | $141.04 | BUY | 350 | $49,364.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,333.50 | 2.7% | 6 |
| 2026-08-05 14:00:00 | $140.93 | BUY | 350 | $49,325.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,372.00 | 2.78% | 6 |
| 2026-08-05 13:59:00 | $140.87 | BUY | 350 | $49,304.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,393.00 | 2.83% | 6 |
| 2026-08-05 13:58:00 | $140.72 | BUY | 350 | $49,252.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,445.50 | 2.93% | 6 |
| 2026-08-05 13:57:00 | $140.47 | BUY | 350 | $49,164.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,533.00 | 3.12% | 6 |
| 2026-08-05 13:56:00 | $140.43 | BUY | 350 | $49,150.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,547.00 | 3.15% | 6 |
| 2026-08-05 13:55:00 | $140.46 | BUY | 350 | $49,161.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,536.50 | 3.13% | 6 |
| 2026-08-05 13:54:00 | $140.37 | BUY | 350 | $49,129.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,568.00 | 3.19% | 6 |
| 2026-08-05 13:53:00 | $140.43 | BUY | 350 | $49,150.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,547.00 | 3.15% | 6 |
| 2026-08-05 13:52:00 | $140.50 | BUY | 350 | $49,175.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,522.50 | 3.1% | 6 |
| 2026-08-05 13:51:00 | $140.48 | BUY | 350 | $49,168.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,529.50 | 3.11% | 6 |
| 2026-08-05 13:50:00 | $140.32 | BUY | 350 | $49,112.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,585.50 | 3.23% | 6 |
| 2026-08-05 13:49:00 | $140.39 | BUY | 350 | $49,136.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,561.00 | 3.18% | 6 |
| 2026-08-05 13:48:00 | $140.27 | BUY | 350 | $49,094.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,603.00 | 3.27% | 6 |
| 2026-08-05 13:47:00 | $140.17 | BUY | 350 | $49,059.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,638.00 | 3.34% | 6 |
| 2026-08-05 13:46:00 | $140.37 | BUY | 350 | $49,129.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,568.00 | 3.19% | 6 |
| 2026-08-05 13:45:00 | $140.63 | BUY | 350 | $49,220.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,477.00 | 3% | 6 |
| 2026-08-05 13:44:00 | $140.90 | BUY | 350 | $49,315.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,382.50 | 2.8% | 6 |
| 2026-08-05 13:43:00 | $141.07 | BUY | 350 | $49,374.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,323.00 | 2.68% | 6 |
| 2026-08-05 13:42:00 | $141.02 | BUY | 350 | $49,357.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,340.50 | 2.72% | 6 |
| 2026-08-05 13:41:00 | $141.04 | BUY | 350 | $49,364.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,333.50 | 2.7% | 6 |
| 2026-08-05 13:40:00 | $140.98 | BUY | 350 | $49,343.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,354.50 | 2.75% | 6 |
| 2026-08-05 13:39:00 | $140.90 | BUY | 350 | $49,315.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,382.50 | 2.8% | 6 |
| 2026-08-05 13:38:00 | $140.94 | BUY | 350 | $49,329.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,368.50 | 2.77% | 6 |
| 2026-08-05 13:37:00 | $140.93 | BUY | 350 | $49,325.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,372.00 | 2.78% | 6 |
| 2026-08-05 13:36:00 | $140.86 | BUY | 350 | $49,301.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,396.50 | 2.83% | 6 |
| 2026-08-05 13:35:00 | $140.97 | BUY | 350 | $49,339.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,358.00 | 2.75% | 6 |
| 2026-08-05 13:34:00 | $140.95 | BUY | 350 | $49,332.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,365.00 | 2.77% | 6 |
| 2026-08-05 13:33:00 | $141.11 | BUY | 350 | $49,388.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,309.00 | 2.65% | 6 |
| 2026-08-05 13:32:00 | $141.22 | BUY | 350 | $49,427.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,270.50 | 2.57% | 6 |
| 2026-08-05 13:31:00 | $141.18 | BUY | 350 | $49,413.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,284.50 | 2.6% | 6 |
| 2026-08-05 13:30:00 | $141.16 | BUY | 350 | $49,406.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,291.50 | 2.61% | 6 |
| 2026-08-05 13:29:00 | $141.20 | BUY | 350 | $49,420.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,277.50 | 2.58% | 6 |
| 2026-08-05 13:28:00 | $141.25 | BUY | 350 | $49,437.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,260.00 | 2.55% | 6 |
| 2026-08-05 13:27:00 | $141.26 | BUY | 350 | $49,441.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,256.50 | 2.54% | 6 |
| 2026-08-05 13:26:00 | $141.33 | BUY | 350 | $49,465.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,232.00 | 2.49% | 6 |
| 2026-08-05 13:25:00 | $141.28 | BUY | 350 | $49,448.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,249.50 | 2.53% | 6 |
| 2026-08-05 13:24:00 | $141.32 | BUY | 350 | $49,462.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,235.50 | 2.5% | 6 |
| 2026-08-05 13:23:00 | $141.26 | BUY | 350 | $49,441.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,256.50 | 2.54% | 6 |
| 2026-08-05 13:22:00 | $141.14 | BUY | 350 | $49,399.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,298.50 | 2.63% | 6 |
| 2026-08-05 13:21:00 | $141.24 | BUY | 350 | $49,434.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,263.50 | 2.56% | 6 |
| 2026-08-05 13:20:00 | $141.21 | BUY | 350 | $49,423.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,274.00 | 2.58% | 6 |
| 2026-08-05 13:19:00 | $141.25 | BUY | 350 | $49,437.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,260.00 | 2.55% | 6 |
| 2026-08-05 13:18:00 | $141.29 | BUY | 350 | $49,451.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,246.00 | 2.52% | 6 |
| 2026-08-05 13:17:00 | $141.32 | BUY | 350 | $49,462.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,235.50 | 2.5% | 6 |
| 2026-08-05 13:16:00 | $141.23 | BUY | 350 | $49,430.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,267.00 | 2.56% | 6 |
| 2026-08-05 13:15:00 | $141.32 | BUY | 350 | $49,462.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,235.50 | 2.5% | 6 |
| 2026-08-05 13:14:00 | $141.14 | BUY | 350 | $49,399.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,298.50 | 2.63% | 6 |
| 2026-08-05 13:13:00 | $141.01 | BUY | 350 | $49,353.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,344.00 | 2.72% | 6 |
| 2026-08-05 13:12:00 | $140.98 | BUY | 350 | $49,343.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,354.50 | 2.75% | 6 |
| 2026-08-05 13:11:00 | $141.27 | BUY | 350 | $49,444.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,253.00 | 2.53% | 6 |
| 2026-08-05 13:10:00 | $140.95 | BUY | 350 | $49,332.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,365.00 | 2.77% | 6 |
| 2026-08-05 13:09:00 | $140.76 | BUY | 350 | $49,266.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,431.50 | 2.91% | 6 |
| 2026-08-05 13:08:00 | $140.71 | BUY | 350 | $49,248.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,449.00 | 2.94% | 6 |
| 2026-08-05 13:07:00 | $140.70 | BUY | 350 | $49,245.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,452.50 | 2.95% | 6 |
| 2026-08-05 13:06:00 | $140.73 | BUY | 350 | $49,255.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,442.00 | 2.93% | 6 |
| 2026-08-05 13:05:00 | $141.00 | BUY | 350 | $49,350.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,347.50 | 2.73% | 6 |
| 2026-08-05 13:04:00 | $141.16 | BUY | 350 | $49,406.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,291.50 | 2.61% | 6 |
| 2026-08-05 13:03:00 | $141.26 | BUY | 350 | $49,441.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,256.50 | 2.54% | 6 |
| 2026-08-05 13:02:00 | $141.12 | BUY | 350 | $49,392.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,305.50 | 2.64% | 6 |
| 2026-08-05 13:01:00 | $141.24 | BUY | 350 | $49,434.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,263.50 | 2.56% | 6 |
| 2026-08-05 13:00:00 | $141.18 | BUY | 350 | $49,413.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,284.50 | 2.6% | 6 |
| 2026-08-05 12:59:00 | $141.28 | BUY | 350 | $49,448.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,249.50 | 2.53% | 6 |
| 2026-08-05 12:58:00 | $141.30 | BUY | 350 | $49,455.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,242.50 | 2.51% | 6 |
| 2026-08-05 12:57:00 | $141.28 | BUY | 350 | $49,448.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,249.50 | 2.53% | 6 |
| 2026-08-05 12:56:00 | $141.29 | BUY | 350 | $49,451.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,246.00 | 2.52% | 6 |
| 2026-08-05 12:55:00 | $141.41 | BUY | 350 | $49,493.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,204.00 | 2.43% | 6 |
| 2026-08-05 12:54:00 | $141.41 | BUY | 350 | $49,493.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,204.00 | 2.43% | 6 |
| 2026-08-05 12:53:00 | $141.49 | BUY | 350 | $49,521.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,176.00 | 2.37% | 6 |
| 2026-08-05 12:52:00 | $141.36 | BUY | 350 | $49,476.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,221.50 | 2.47% | 6 |
| 2026-08-05 12:51:00 | $141.38 | BUY | 350 | $49,483.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,214.50 | 2.45% | 6 |
| 2026-08-05 12:50:00 | $141.38 | BUY | 350 | $49,483.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,214.50 | 2.45% | 6 |
| 2026-08-05 12:49:00 | $141.26 | BUY | 350 | $49,441.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,256.50 | 2.54% | 6 |
| 2026-08-05 12:48:00 | $141.34 | BUY | 350 | $49,469.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,228.50 | 2.48% | 6 |
| 2026-08-05 12:47:00 | $141.37 | BUY | 350 | $49,479.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,218.00 | 2.46% | 6 |
| 2026-08-05 12:46:00 | $141.35 | BUY | 350 | $49,472.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,225.00 | 2.48% | 6 |
| 2026-08-05 12:45:00 | $141.33 | BUY | 350 | $49,465.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,232.00 | 2.49% | 6 |
| 2026-08-05 12:44:00 | $141.13 | BUY | 350 | $49,395.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,302.00 | 2.64% | 6 |
| 2026-08-05 12:43:00 | $141.15 | BUY | 350 | $49,402.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,295.00 | 2.62% | 6 |
| 2026-08-05 12:42:00 | $141.21 | BUY | 350 | $49,423.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,274.00 | 2.58% | 6 |
| 2026-08-05 12:41:00 | $141.20 | BUY | 350 | $49,420.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,277.50 | 2.58% | 6 |
| 2026-08-05 12:40:00 | $141.29 | BUY | 350 | $49,451.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,246.00 | 2.52% | 6 |
| 2026-08-05 12:39:00 | $141.36 | BUY | 350 | $49,476.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,221.50 | 2.47% | 6 |
| 2026-08-05 12:38:00 | $141.32 | BUY | 350 | $49,462.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,235.50 | 2.5% | 6 |
| 2026-08-05 12:37:00 | $141.28 | BUY | 350 | $49,448.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,249.50 | 2.53% | 6 |
| 2026-08-05 12:36:00 | $141.21 | BUY | 350 | $49,423.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,274.00 | 2.58% | 6 |
| 2026-08-05 12:35:00 | $141.34 | BUY | 350 | $49,469.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,228.50 | 2.48% | 6 |
| 2026-08-05 12:34:00 | $141.31 | BUY | 350 | $49,458.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,239.00 | 2.51% | 6 |
| 2026-08-05 12:33:00 | $141.30 | BUY | 350 | $49,455.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,242.50 | 2.51% | 6 |
| 2026-08-05 12:32:00 | $141.43 | BUY | 350 | $49,500.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,197.00 | 2.42% | 6 |
| 2026-08-05 12:31:00 | $141.30 | BUY | 350 | $49,455.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,242.50 | 2.51% | 6 |
| 2026-08-05 12:30:00 | $141.43 | BUY | 350 | $49,500.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,197.00 | 2.42% | 6 |
| 2026-08-05 12:29:00 | $141.57 | BUY | 350 | $49,549.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,148.00 | 2.32% | 6 |
| 2026-08-05 12:28:00 | $141.44 | BUY | 350 | $49,504.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-05 12:27:00 | $141.50 | BUY | 350 | $49,525.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,172.50 | 2.37% | 6 |
| 2026-08-05 12:26:00 | $141.53 | BUY | 350 | $49,535.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,162.00 | 2.35% | 6 |
| 2026-08-05 12:25:00 | $141.48 | BUY | 350 | $49,518.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,179.50 | 2.38% | 6 |
| 2026-08-05 12:24:00 | $141.32 | BUY | 350 | $49,462.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,235.50 | 2.5% | 6 |
| 2026-08-05 12:23:00 | $141.35 | BUY | 350 | $49,472.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,225.00 | 2.48% | 6 |
| 2026-08-05 12:22:00 | $141.50 | BUY | 350 | $49,525.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,172.50 | 2.37% | 6 |
| 2026-08-05 12:21:00 | $141.41 | BUY | 350 | $49,493.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,204.00 | 2.43% | 6 |
| 2026-08-05 12:20:00 | $141.20 | BUY | 350 | $49,420.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,277.50 | 2.58% | 6 |
| 2026-08-05 12:19:00 | $141.35 | BUY | 350 | $49,472.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,225.00 | 2.48% | 6 |
| 2026-08-05 12:18:00 | $141.65 | BUY | 350 | $49,577.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,120.00 | 2.26% | 6 |
| 2026-08-05 12:17:00 | $142.01 | BUY | 350 | $49,703.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $994.00 | 2% | 6 |
| 2026-08-05 12:16:00 | $142.04 | BUY | 350 | $49,714.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $983.50 | 1.98% | 6 |
| 2026-08-05 12:15:00 | $142.01 | BUY | 350 | $49,703.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $994.00 | 2% | 6 |
| 2026-08-05 12:13:00 | $141.94 | BUY | 350 | $49,679.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,018.50 | 2.05% | 6 |
| 2026-08-05 12:09:00 | $142.02 | BUY | 350 | $49,707.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $990.50 | 1.99% | 6 |
| 2026-08-05 12:08:00 | $141.83 | BUY | 350 | $49,640.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,057.00 | 2.13% | 6 |
| 2026-08-05 12:06:00 | $141.92 | BUY | 350 | $49,672.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,025.50 | 2.06% | 6 |
| 2026-08-05 12:05:00 | $141.68 | BUY | 350 | $49,588.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,109.50 | 2.24% | 6 |
| 2026-08-05 12:04:00 | $141.48 | BUY | 350 | $49,518.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,179.50 | 2.38% | 6 |
| 2026-08-05 12:03:00 | $141.55 | BUY | 350 | $49,542.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-05 12:02:00 | $141.22 | BUY | 350 | $49,427.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,270.50 | 2.57% | 6 |
| 2026-08-05 12:01:00 | $141.18 | BUY | 350 | $49,413.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,284.50 | 2.6% | 6 |
| 2026-08-05 12:00:00 | $141.32 | BUY | 350 | $49,462.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,235.50 | 2.5% | 6 |
| 2026-08-05 11:59:00 | $141.30 | BUY | 350 | $49,455.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,242.50 | 2.51% | 6 |
| 2026-08-05 11:58:00 | $141.53 | BUY | 350 | $49,535.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,162.00 | 2.35% | 6 |
| 2026-08-05 11:57:00 | $141.48 | BUY | 350 | $49,518.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,179.50 | 2.38% | 6 |
| 2026-08-05 11:56:00 | $141.43 | BUY | 350 | $49,500.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,197.00 | 2.42% | 6 |
| 2026-08-05 11:55:00 | $141.51 | BUY | 350 | $49,528.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,169.00 | 2.36% | 6 |
| 2026-08-05 11:54:00 | $141.61 | BUY | 350 | $49,563.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-08-05 11:53:00 | $141.57 | BUY | 350 | $49,549.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,148.00 | 2.32% | 6 |
| 2026-08-05 11:52:00 | $141.56 | BUY | 350 | $49,546.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,151.50 | 2.32% | 6 |
| 2026-08-05 11:51:00 | $141.41 | BUY | 350 | $49,493.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,204.00 | 2.43% | 6 |
| 2026-08-05 11:50:00 | $141.59 | BUY | 350 | $49,556.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,141.00 | 2.3% | 6 |
| 2026-08-05 11:49:00 | $141.57 | BUY | 350 | $49,549.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,148.00 | 2.32% | 6 |
| 2026-08-05 11:48:00 | $141.40 | BUY | 350 | $49,490.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,207.50 | 2.44% | 6 |
| 2026-08-05 11:47:00 | $141.35 | BUY | 350 | $49,472.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,225.00 | 2.48% | 6 |
| 2026-08-05 11:46:00 | $141.55 | BUY | 350 | $49,542.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-05 11:45:00 | $141.55 | BUY | 350 | $49,542.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-05 11:44:00 | $141.57 | BUY | 350 | $49,549.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,148.00 | 2.32% | 6 |
| 2026-08-05 11:43:00 | $141.55 | BUY | 350 | $49,542.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-05 11:42:00 | $141.40 | BUY | 350 | $49,490.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,207.50 | 2.44% | 6 |
| 2026-08-05 11:41:00 | $141.50 | BUY | 350 | $49,525.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,172.50 | 2.37% | 6 |
| 2026-08-05 11:40:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,137.50 | 2.3% | 6 |
| 2026-08-05 11:39:00 | $141.59 | BUY | 350 | $49,556.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,141.00 | 2.3% | 6 |
| 2026-08-05 11:38:00 | $141.34 | BUY | 350 | $49,469.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,228.50 | 2.48% | 6 |
| 2026-08-05 11:37:00 | $141.40 | BUY | 350 | $49,490.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,207.50 | 2.44% | 6 |
| 2026-08-05 11:36:00 | $141.20 | BUY | 350 | $49,420.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,277.50 | 2.58% | 6 |
| 2026-08-05 11:35:00 | $141.35 | BUY | 350 | $49,472.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,225.00 | 2.48% | 6 |
| 2026-08-05 11:34:00 | $141.25 | BUY | 350 | $49,437.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,260.00 | 2.55% | 6 |
| 2026-08-05 11:33:00 | $141.50 | BUY | 350 | $49,525.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,172.50 | 2.37% | 6 |
| 2026-08-05 11:32:00 | $141.35 | BUY | 350 | $49,472.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,225.00 | 2.48% | 6 |
| 2026-08-05 11:31:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,137.50 | 2.3% | 6 |
| 2026-08-05 11:30:00 | $141.68 | BUY | 350 | $49,588.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,109.50 | 2.24% | 6 |
| 2026-08-05 11:29:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,067.50 | 2.15% | 6 |
| 2026-08-05 11:28:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,127.00 | 2.27% | 6 |
| 2026-08-05 11:27:00 | $141.59 | BUY | 350 | $49,556.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,141.00 | 2.3% | 6 |
| 2026-08-05 11:26:00 | $141.48 | BUY | 350 | $49,518.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,179.50 | 2.38% | 6 |
| 2026-08-05 11:25:00 | $141.72 | BUY | 350 | $49,602.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,095.50 | 2.21% | 6 |
| 2026-08-05 11:24:00 | $141.55 | BUY | 350 | $49,542.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-05 11:23:00 | $141.45 | BUY | 350 | $49,507.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,190.00 | 2.4% | 6 |
| 2026-08-05 11:22:00 | $141.54 | BUY | 350 | $49,539.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,158.50 | 2.34% | 6 |
| 2026-08-05 11:21:00 | $141.36 | BUY | 350 | $49,476.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,221.50 | 2.47% | 6 |
| 2026-08-05 11:20:00 | $141.25 | BUY | 350 | $49,437.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,260.00 | 2.55% | 6 |
| 2026-08-05 11:19:00 | $141.26 | BUY | 350 | $49,441.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,256.50 | 2.54% | 6 |
| 2026-08-05 11:18:00 | $141.09 | BUY | 350 | $49,381.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,316.00 | 2.66% | 6 |
| 2026-08-05 11:17:00 | $141.24 | BUY | 350 | $49,434.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,263.50 | 2.56% | 6 |
| 2026-08-05 11:16:00 | $141.38 | BUY | 350 | $49,483.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,214.50 | 2.45% | 6 |
| 2026-08-05 11:15:00 | $141.43 | BUY | 350 | $49,500.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,197.00 | 2.42% | 6 |
| 2026-08-05 11:14:00 | $141.67 | BUY | 350 | $49,584.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,113.00 | 2.24% | 6 |
| 2026-08-05 11:13:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,060.50 | 2.14% | 6 |
| 2026-08-05 11:12:00 | $142.00 | BUY | 350 | $49,700.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $997.50 | 2.01% | 6 |
| 2026-08-05 11:11:00 | $142.08 | BUY | 350 | $49,728.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $969.50 | 1.95% | 6 |
| 2026-08-05 11:10:00 | $142.02 | BUY | 350 | $49,707.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $990.50 | 1.99% | 6 |
| 2026-08-05 11:09:00 | $141.70 | BUY | 350 | $49,595.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,102.50 | 2.22% | 6 |
| 2026-08-05 11:08:00 | $141.58 | BUY | 350 | $49,553.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,144.50 | 2.31% | 6 |
| 2026-08-05 11:07:00 | $141.86 | BUY | 350 | $49,651.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,046.50 | 2.11% | 6 |
| 2026-08-05 11:06:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,064.00 | 2.14% | 6 |
| 2026-08-05 11:05:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,116.50 | 2.25% | 6 |
| 2026-08-05 11:04:00 | $141.64 | BUY | 350 | $49,574.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,123.50 | 2.27% | 6 |
| 2026-08-05 11:03:00 | $141.69 | BUY | 350 | $49,591.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,106.00 | 2.23% | 6 |
| 2026-08-05 11:02:00 | $141.90 | BUY | 350 | $49,665.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,032.50 | 2.08% | 6 |
| 2026-08-05 11:01:00 | $141.61 | BUY | 350 | $49,563.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-08-05 11:00:00 | $141.69 | BUY | 350 | $49,591.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,106.00 | 2.23% | 6 |
| 2026-08-05 10:59:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,137.50 | 2.3% | 6 |
| 2026-08-05 10:58:00 | $141.45 | BUY | 350 | $49,507.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,190.00 | 2.4% | 6 |
| 2026-08-05 10:57:00 | $141.70 | BUY | 350 | $49,595.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,102.50 | 2.22% | 6 |
| 2026-08-05 10:56:00 | $141.45 | BUY | 350 | $49,507.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,190.00 | 2.4% | 6 |
| 2026-08-05 10:55:00 | $141.51 | BUY | 350 | $49,528.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,169.00 | 2.36% | 6 |
| 2026-08-05 10:54:00 | $141.65 | BUY | 350 | $49,577.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,120.00 | 2.26% | 6 |
| 2026-08-05 10:53:00 | $141.38 | BUY | 350 | $49,483.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,214.50 | 2.45% | 6 |
| 2026-08-05 10:52:00 | $141.39 | BUY | 350 | $49,486.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,211.00 | 2.45% | 6 |
| 2026-08-05 10:51:00 | $141.62 | BUY | 350 | $49,567.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,130.50 | 2.28% | 6 |
| 2026-08-05 10:50:00 | $142.01 | BUY | 350 | $49,703.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $994.00 | 2% | 6 |
| 2026-08-05 10:49:00 | $142.02 | BUY | 350 | $49,707.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $990.50 | 1.99% | 6 |
| 2026-08-05 10:48:00 | $142.03 | BUY | 350 | $49,710.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $987.00 | 1.99% | 6 |
| 2026-08-05 10:47:00 | $141.90 | BUY | 350 | $49,665.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,032.50 | 2.08% | 6 |
| 2026-08-05 10:46:00 | $141.93 | BUY | 350 | $49,675.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,022.00 | 2.06% | 6 |
| 2026-08-05 10:45:00 | $141.68 | BUY | 350 | $49,588.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,109.50 | 2.24% | 6 |
| 2026-08-05 10:44:00 | $141.57 | BUY | 350 | $49,549.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,148.00 | 2.32% | 6 |
| 2026-08-05 10:43:00 | $141.55 | BUY | 350 | $49,542.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-05 10:42:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,085.00 | 2.19% | 6 |
| 2026-08-05 10:41:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,071.00 | 2.16% | 6 |
| 2026-08-05 10:40:00 | $141.50 | BUY | 350 | $49,525.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,172.50 | 2.37% | 6 |
| 2026-08-05 10:39:00 | $141.59 | BUY | 350 | $49,556.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,141.00 | 2.3% | 6 |
| 2026-08-05 10:38:00 | $141.54 | BUY | 350 | $49,539.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,158.50 | 2.34% | 6 |
| 2026-08-05 10:37:00 | $141.54 | BUY | 350 | $49,539.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,158.50 | 2.34% | 6 |
| 2026-08-05 10:36:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,067.50 | 2.15% | 6 |
| 2026-08-05 10:35:00 | $142.05 | BUY | 350 | $49,717.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $980.00 | 1.97% | 6 |
| 2026-08-05 10:34:00 | $141.51 | BUY | 350 | $49,528.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,169.00 | 2.36% | 6 |
| 2026-08-05 10:33:00 | $141.34 | BUY | 350 | $49,469.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,228.50 | 2.48% | 6 |
| 2026-08-05 10:32:00 | $141.16 | BUY | 350 | $49,406.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,291.50 | 2.61% | 6 |
| 2026-08-05 10:31:00 | $141.50 | BUY | 350 | $49,525.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,172.50 | 2.37% | 6 |
| 2026-08-05 10:30:00 | $141.44 | BUY | 350 | $49,504.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-05 10:29:00 | $142.00 | BUY | 350 | $49,700.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $997.50 | 2.01% | 6 |
| 2026-08-05 10:28:00 | $142.00 | BUY | 350 | $49,700.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $997.50 | 2.01% | 6 |
| 2026-08-05 10:27:00 | $142.10 | BUY | 350 | $49,735.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $962.50 | 1.94% | 6 |
| 2026-08-05 10:26:00 | $141.85 | BUY | 350 | $49,647.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,050.00 | 2.11% | 6 |
| 2026-08-05 10:25:00 | $142.12 | BUY | 350 | $49,742.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $955.50 | 1.92% | 6 |
| 2026-08-05 10:24:00 | $142.24 | BUY | 350 | $49,784.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $913.50 | 1.83% | 6 |
| 2026-08-05 10:23:00 | $141.86 | BUY | 350 | $49,651.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,046.50 | 2.11% | 6 |
| 2026-08-05 10:22:00 | $141.88 | BUY | 350 | $49,658.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,039.50 | 2.09% | 6 |
| 2026-08-05 10:21:00 | $141.98 | BUY | 350 | $49,693.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,004.50 | 2.02% | 6 |
| 2026-08-05 10:20:00 | $142.01 | BUY | 350 | $49,703.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $994.00 | 2% | 6 |
| 2026-08-05 10:19:00 | $142.23 | BUY | 350 | $49,780.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $917.00 | 1.84% | 6 |
| 2026-08-05 10:18:00 | $142.24 | BUY | 350 | $49,784.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $913.50 | 1.83% | 6 |
| 2026-08-05 10:17:00 | $142.25 | BUY | 350 | $49,787.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $910.00 | 1.83% | 6 |
| 2026-08-05 10:16:00 | $142.21 | BUY | 350 | $49,773.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $924.00 | 1.86% | 6 |
| 2026-08-05 10:15:00 | $142.07 | BUY | 350 | $49,724.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $973.00 | 1.96% | 6 |
| 2026-08-05 10:14:00 | $142.11 | BUY | 350 | $49,738.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $959.00 | 1.93% | 6 |
| 2026-08-05 10:13:00 | $142.12 | BUY | 350 | $49,742.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $955.50 | 1.92% | 6 |
| 2026-08-05 10:12:00 | $142.13 | BUY | 350 | $49,745.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $952.00 | 1.91% | 6 |
| 2026-08-05 10:11:00 | $142.17 | BUY | 350 | $49,759.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $938.00 | 1.89% | 6 |
| 2026-08-05 10:10:00 | $142.20 | BUY | 350 | $49,770.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $927.50 | 1.86% | 6 |
| 2026-08-05 10:09:00 | $142.18 | BUY | 350 | $49,763.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $934.50 | 1.88% | 6 |
| 2026-08-05 10:08:00 | $142.05 | BUY | 350 | $49,717.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $980.00 | 1.97% | 6 |
| 2026-08-05 10:07:00 | $142.28 | BUY | 350 | $49,798.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $899.50 | 1.81% | 6 |
| 2026-08-05 10:06:00 | $141.97 | BUY | 350 | $49,689.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,008.00 | 2.03% | 6 |
| 2026-08-05 10:05:00 | $141.88 | BUY | 350 | $49,658.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,039.50 | 2.09% | 6 |
| 2026-08-05 10:04:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,081.50 | 2.18% | 6 |
| 2026-08-05 10:03:00 | $141.48 | BUY | 350 | $49,518.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,179.50 | 2.38% | 6 |
| 2026-08-05 10:02:00 | $141.64 | BUY | 350 | $49,574.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,123.50 | 2.27% | 6 |
| 2026-08-05 10:01:00 | $141.61 | BUY | 350 | $49,563.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-08-05 10:00:00 | $141.64 | BUY | 350 | $49,574.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,123.50 | 2.27% | 6 |
| 2026-08-05 09:59:00 | $142.22 | BUY | 350 | $49,777.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $920.50 | 1.85% | 6 |
| 2026-08-05 09:58:00 | $142.07 | BUY | 350 | $49,724.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $973.00 | 1.96% | 6 |
| 2026-08-05 09:57:00 | $142.02 | BUY | 350 | $49,707.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $990.50 | 1.99% | 6 |
| 2026-08-05 09:56:00 | $141.95 | BUY | 350 | $49,682.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,015.00 | 2.04% | 6 |
| 2026-08-05 09:55:00 | $142.00 | BUY | 350 | $49,700.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $997.50 | 2.01% | 6 |
| 2026-08-05 09:54:00 | $142.35 | BUY | 350 | $49,822.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $875.00 | 1.76% | 6 |
| 2026-08-05 09:53:00 | $142.27 | BUY | 350 | $49,794.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $903.00 | 1.81% | 6 |
| 2026-08-05 09:52:00 | $142.39 | BUY | 350 | $49,836.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $861.00 | 1.73% | 6 |
| 2026-08-05 09:51:00 | $142.68 | BUY | 350 | $49,938.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $759.50 | 1.52% | 6 |
| 2026-08-05 09:50:00 | $142.60 | BUY | 350 | $49,910.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $787.50 | 1.58% | 6 |
| 2026-08-05 09:49:00 | $142.75 | BUY | 350 | $49,962.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $735.00 | 1.47% | 6 |
| 2026-08-05 09:48:00 | $142.62 | BUY | 350 | $49,917.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $780.50 | 1.56% | 6 |
| 2026-08-05 09:47:00 | $142.70 | BUY | 350 | $49,945.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $752.50 | 1.51% | 6 |
| 2026-08-05 09:46:00 | $143.00 | BUY | 350 | $50,050.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $647.50 | 1.29% | 6 |
| 2026-08-05 09:45:00 | $143.07 | BUY | 350 | $50,074.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $623.00 | 1.24% | 6 |
| 2026-08-05 09:43:00 | $142.91 | BUY | 350 | $50,018.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $679.00 | 1.36% | 6 |
| 2026-08-05 09:42:00 | $142.95 | BUY | 350 | $50,032.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $665.00 | 1.33% | 6 |
| 2026-08-05 09:41:00 | $142.82 | BUY | 350 | $49,987.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $710.50 | 1.42% | 6 |
| 2026-08-05 09:40:00 | $142.66 | BUY | 350 | $49,931.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $766.50 | 1.54% | 6 |
| 2026-08-05 09:39:00 | $142.75 | BUY | 350 | $49,962.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $735.00 | 1.47% | 6 |
| 2026-08-05 09:38:00 | $143.26 | BUY | 350 | $50,141.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $556.50 | 1.11% | 6 |
| 2026-08-05 09:37:00 | $142.93 | BUY | 350 | $50,025.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $672.00 | 1.34% | 6 |
| 2026-08-05 09:36:00 | $142.49 | BUY | 350 | $49,871.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $826.00 | 1.66% | 6 |
| 2026-08-05 09:35:00 | $143.56 | BUY | 350 | $50,246.00 | 2026-08-11 09:31:00 | $145.71 | Sold | $752.50 | 1.5% | 6 |
| 2026-08-05 09:34:00 | $143.75 | BUY | 350 | $50,312.50 | 2026-08-11 09:31:00 | $145.71 | Sold | $686.00 | 1.36% | 6 |
| 2026-08-05 09:33:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-08-11 09:31:00 | $145.71 | Sold | $773.50 | 1.54% | 6 |
| 2026-08-05 09:32:00 | $142.90 | BUY | 350 | $50,015.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $682.50 | 1.36% | 6 |
| 2026-08-05 09:31:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $518.00 | 1.03% | 6 |
| 2026-08-04 14:44:00 | $143.16 | BUY | 320 | $45,811.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $540.80 | 1.18% | 7 |
| 2026-08-04 09:30:00 | $156.30 | SELL | 320 | $50,016.00 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $156.27 | SELL | 340 | $53,131.80 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $156.26 | SELL | 340 | $53,128.40 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $156.33 | SELL | 340 | $53,152.20 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $156.67 | SELL | 340 | $53,267.80 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $156.69 | SELL | 340 | $53,274.60 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $156.72 | SELL | 340 | $53,283.10 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $156.55 | SELL | 340 | $53,227.00 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $156.55 | SELL | 340 | $53,227.00 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $156.54 | SELL | 340 | $53,223.60 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $156.36 | SELL | 340 | $53,162.40 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $156.43 | SELL | 340 | $53,186.20 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $156.35 | SELL | 340 | $53,159.00 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $156.38 | SELL | 340 | $53,167.50 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $156.40 | SELL | 340 | $53,176.00 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $156.62 | SELL | 340 | $53,249.10 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $156.67 | SELL | 340 | $53,267.80 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $156.67 | SELL | 340 | $53,267.80 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $156.74 | SELL | 340 | $53,291.60 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $156.62 | SELL | 340 | $53,249.10 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $156.67 | SELL | 340 | $53,267.80 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $156.62 | SELL | 340 | $53,250.80 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $156.75 | SELL | 340 | $53,293.30 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $156.59 | SELL | 340 | $53,238.90 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $156.33 | SELL | 340 | $53,150.50 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $156.20 | SELL | 340 | $53,106.30 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $156.24 | SELL | 340 | $53,121.60 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $156.17 | SELL | 340 | $53,097.80 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $156.11 | SELL | 340 | $53,077.40 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $156.08 | SELL | 340 | $53,067.20 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $156.11 | SELL | 340 | $53,077.40 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $156.11 | SELL | 340 | $53,077.40 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $155.92 | SELL | 340 | $53,012.80 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $155.85 | SELL | 340 | $52,987.30 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $155.84 | SELL | 340 | $52,985.60 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $155.84 | SELL | 340 | $52,985.60 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $155.79 | SELL | 340 | $52,968.60 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $155.85 | SELL | 340 | $52,989.00 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $155.74 | SELL | 340 | $52,951.60 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $155.57 | SELL | 340 | $52,893.80 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $155.56 | SELL | 340 | $52,890.40 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $155.53 | SELL | 340 | $52,878.50 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $155.33 | SELL | 340 | $52,810.50 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $155.34 | SELL | 340 | $52,813.90 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $155.34 | SELL | 340 | $52,813.90 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $155.25 | SELL | 340 | $52,785.00 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $155.28 | SELL | 340 | $52,795.20 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $155.21 | SELL | 340 | $52,771.40 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $155.21 | SELL | 340 | $52,771.40 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $155.14 | SELL | 340 | $52,747.60 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $155.23 | SELL | 340 | $52,778.20 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $155.23 | SELL | 340 | $52,776.50 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $155.18 | SELL | 340 | $52,761.20 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $155.18 | SELL | 340 | $52,761.20 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $154.99 | SELL | 340 | $52,696.60 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $155.02 | SELL | 340 | $52,708.50 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $155.25 | SELL | 340 | $52,785.00 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $155.25 | SELL | 340 | $52,783.30 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $155.10 | SELL | 340 | $52,734.00 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $155.01 | SELL | 340 | $52,703.40 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $155.14 | SELL | 340 | $52,747.60 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $155.06 | SELL | 340 | $52,720.40 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $155.17 | SELL | 340 | $52,757.80 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $155.11 | SELL | 340 | $52,735.70 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $155.08 | SELL | 340 | $52,725.50 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $155.26 | SELL | 340 | $52,788.40 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $155.41 | SELL | 340 | $52,839.40 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $155.13 | SELL | 340 | $52,744.20 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $155.12 | SELL | 340 | $52,740.80 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $155.11 | SELL | 340 | $52,735.70 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $155.12 | SELL | 340 | $52,740.80 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $155.16 | SELL | 340 | $52,754.40 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $155.18 | SELL | 340 | $52,761.20 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $155.19 | SELL | 340 | $52,764.60 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $155.25 | SELL | 340 | $52,785.00 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $155.23 | SELL | 340 | $52,778.20 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $155.22 | SELL | 340 | $52,773.10 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $155.38 | SELL | 340 | $52,829.20 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $155.38 | SELL | 340 | $52,829.20 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $155.39 | SELL | 340 | $52,832.60 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $155.27 | SELL | 340 | $52,791.80 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $155.25 | SELL | 340 | $52,785.00 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $155.27 | SELL | 340 | $52,790.10 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $155.34 | SELL | 340 | $52,815.60 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $155.39 | SELL | 340 | $52,832.60 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $155.35 | SELL | 340 | $52,819.00 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $155.21 | SELL | 340 | $52,769.70 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $155.10 | SELL | 340 | $52,734.00 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $155.14 | SELL | 340 | $52,747.60 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $155.20 | SELL | 340 | $52,768.00 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $155.21 | SELL | 340 | $52,769.70 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $155.27 | SELL | 340 | $52,791.80 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $155.04 | SELL | 340 | $52,713.60 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $155.14 | SELL | 340 | $52,747.60 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $155.25 | SELL | 340 | $52,783.30 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $155.17 | SELL | 340 | $52,757.80 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $155.04 | SELL | 340 | $52,713.60 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $154.99 | SELL | 340 | $52,696.30 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $155.04 | SELL | 340 | $52,711.90 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $155.00 | SELL | 340 | $52,700.00 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $155.29 | SELL | 340 | $52,798.60 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $155.35 | SELL | 340 | $52,819.00 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $155.50 | SELL | 340 | $52,870.00 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $155.44 | SELL | 340 | $52,849.60 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $155.37 | SELL | 340 | $52,825.80 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $155.44 | SELL | 340 | $52,849.60 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $155.25 | SELL | 340 | $52,785.00 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $155.17 | SELL | 340 | $52,757.80 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $155.17 | SELL | 340 | $52,757.80 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $155.21 | SELL | 340 | $52,771.40 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $155.18 | SELL | 340 | $52,761.20 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $154.99 | SELL | 340 | $52,696.60 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $155.13 | SELL | 340 | $52,744.20 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $155.00 | SELL | 340 | $52,700.00 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $155.14 | SELL | 340 | $52,747.60 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $155.14 | SELL | 340 | $52,747.60 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $154.96 | SELL | 340 | $52,686.40 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $154.92 | SELL | 340 | $52,672.80 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $154.93 | SELL | 340 | $52,676.20 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $154.84 | SELL | 340 | $52,643.90 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $154.82 | SELL | 340 | $52,637.10 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $154.92 | SELL | 340 | $52,672.80 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $155.06 | SELL | 340 | $52,718.70 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $155.06 | SELL | 340 | $52,718.70 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $155.06 | SELL | 340 | $52,720.40 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $154.95 | SELL | 340 | $52,683.00 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $155.03 | SELL | 340 | $52,710.20 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $154.78 | SELL | 340 | $52,625.20 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $154.84 | SELL | 340 | $52,643.90 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $154.60 | SELL | 340 | $52,562.30 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $154.88 | SELL | 340 | $52,659.20 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $154.81 | SELL | 340 | $52,633.70 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $154.81 | SELL | 340 | $52,635.40 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $154.73 | SELL | 340 | $52,608.30 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $154.74 | SELL | 340 | $52,611.60 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $154.71 | SELL | 340 | $52,601.40 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $154.78 | SELL | 340 | $52,623.50 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $154.72 | SELL | 340 | $52,604.80 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $154.62 | SELL | 340 | $52,570.80 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $154.83 | SELL | 340 | $52,642.20 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $154.77 | SELL | 340 | $52,620.10 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $154.87 | SELL | 340 | $52,654.10 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $154.88 | SELL | 340 | $52,659.20 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $154.89 | SELL | 340 | $52,662.60 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $154.90 | SELL | 340 | $52,666.00 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $154.90 | SELL | 340 | $52,666.00 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $155.04 | SELL | 340 | $52,713.60 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $154.85 | SELL | 340 | $52,649.00 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $154.81 | SELL | 340 | $52,635.40 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $154.63 | SELL | 340 | $52,574.20 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $154.62 | SELL | 340 | $52,570.80 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $154.37 | SELL | 340 | $52,485.80 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $154.30 | SELL | 340 | $52,462.00 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $154.39 | SELL | 340 | $52,492.60 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $154.45 | SELL | 340 | $52,513.00 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $154.31 | SELL | 340 | $52,465.40 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $154.38 | SELL | 340 | $52,489.20 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $154.30 | SELL | 340 | $52,462.00 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $154.69 | SELL | 340 | $52,594.60 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $154.85 | SELL | 340 | $52,649.00 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $154.83 | SELL | 340 | $52,642.20 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $154.85 | SELL | 340 | $52,649.00 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $154.80 | SELL | 340 | $52,630.30 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $154.86 | SELL | 340 | $52,652.40 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $154.46 | SELL | 340 | $52,516.40 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $154.33 | SELL | 340 | $52,472.20 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $154.33 | SELL | 340 | $52,470.50 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $154.37 | SELL | 340 | $52,484.10 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $154.38 | SELL | 340 | $52,489.20 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $154.40 | SELL | 340 | $52,496.00 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $154.37 | SELL | 340 | $52,484.10 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $154.40 | SELL | 340 | $52,496.00 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $154.41 | SELL | 340 | $52,499.40 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $154.33 | SELL | 340 | $52,470.50 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $154.38 | SELL | 340 | $52,487.50 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $154.51 | SELL | 340 | $52,533.40 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $154.41 | SELL | 340 | $52,497.70 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $154.44 | SELL | 340 | $52,509.60 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $154.40 | SELL | 340 | $52,496.00 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $154.34 | SELL | 340 | $52,473.90 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $154.39 | SELL | 340 | $52,492.60 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $154.40 | SELL | 340 | $52,494.30 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $154.49 | SELL | 340 | $52,526.60 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $154.48 | SELL | 340 | $52,521.50 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $154.41 | SELL | 340 | $52,497.70 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $154.44 | SELL | 340 | $52,509.60 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $154.42 | SELL | 340 | $52,502.80 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $154.53 | SELL | 340 | $52,540.20 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $154.51 | SELL | 340 | $52,533.40 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $154.52 | SELL | 340 | $52,538.50 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $154.77 | SELL | 340 | $52,621.80 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $154.60 | SELL | 340 | $52,565.00 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $154.45 | SELL | 340 | $52,513.00 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $154.35 | SELL | 340 | $52,479.00 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $154.32 | SELL | 340 | $52,467.10 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $154.55 | SELL | 340 | $52,547.00 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $154.69 | SELL | 340 | $52,592.90 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $154.67 | SELL | 340 | $52,587.80 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $154.66 | SELL | 340 | $52,584.40 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $154.62 | SELL | 340 | $52,570.80 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $154.56 | SELL | 340 | $52,550.40 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $154.49 | SELL | 340 | $52,526.60 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $154.60 | SELL | 340 | $52,564.00 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $154.74 | SELL | 340 | $52,611.60 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $155.12 | SELL | 340 | $52,740.80 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $155.03 | SELL | 340 | $52,710.70 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $155.18 | SELL | 340 | $52,761.20 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $154.79 | SELL | 340 | $52,626.90 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $154.88 | SELL | 340 | $52,659.20 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $154.49 | SELL | 340 | $52,526.60 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $154.20 | SELL | 340 | $52,428.00 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $154.40 | SELL | 340 | $52,496.00 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $154.09 | SELL | 340 | $52,390.60 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $154.11 | SELL | 340 | $52,397.40 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $154.10 | SELL | 340 | $52,394.00 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $153.88 | SELL | 340 | $52,319.20 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $153.87 | SELL | 340 | $52,315.80 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $153.92 | SELL | 340 | $52,334.10 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $153.97 | SELL | 340 | $52,349.80 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $153.98 | SELL | 340 | $52,353.20 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $154.03 | SELL | 340 | $52,370.20 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $153.83 | SELL | 340 | $52,302.20 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $153.64 | SELL | 340 | $52,237.60 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $153.61 | SELL | 340 | $52,225.70 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $153.32 | SELL | 340 | $52,128.80 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $153.35 | SELL | 340 | $52,139.00 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $153.22 | SELL | 340 | $52,094.80 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $153.24 | SELL | 340 | $52,101.60 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $153.17 | SELL | 340 | $52,077.80 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $153.19 | SELL | 340 | $52,084.60 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $153.26 | SELL | 340 | $52,108.40 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $153.20 | SELL | 340 | $52,088.00 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $142.82 | BUY | 340 | $48,558.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,529.20 | 7.27% | 5 |
| 2026-07-29 15:58:00 | $142.81 | BUY | 340 | $48,555.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,532.60 | 7.28% | 5 |
| 2026-07-29 15:57:00 | $142.73 | BUY | 340 | $48,528.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,559.80 | 7.34% | 5 |
| 2026-07-29 15:56:00 | $142.49 | BUY | 340 | $48,446.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,641.40 | 7.52% | 5 |
| 2026-07-29 15:55:00 | $142.75 | BUY | 340 | $48,533.30 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,554.70 | 7.32% | 5 |
| 2026-07-29 15:54:00 | $142.52 | BUY | 340 | $48,456.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,631.20 | 7.49% | 5 |
| 2026-07-29 15:53:00 | $142.36 | BUY | 340 | $48,402.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,685.60 | 7.61% | 5 |
| 2026-07-29 15:52:00 | $142.49 | BUY | 340 | $48,446.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,641.40 | 7.52% | 5 |
| 2026-07-29 15:51:00 | $142.57 | BUY | 340 | $48,473.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,614.17 | 7.46% | 5 |
| 2026-07-29 15:50:00 | $142.59 | BUY | 340 | $48,480.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,607.40 | 7.44% | 5 |
| 2026-07-29 15:49:00 | $142.52 | BUY | 340 | $48,455.10 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,632.90 | 7.5% | 5 |
| 2026-07-29 15:48:00 | $142.34 | BUY | 340 | $48,395.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,692.40 | 7.63% | 5 |
| 2026-07-29 15:47:00 | $142.20 | BUY | 340 | $48,348.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,740.00 | 7.74% | 5 |
| 2026-07-29 15:46:00 | $142.20 | BUY | 340 | $48,348.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,740.00 | 7.74% | 5 |
| 2026-07-29 15:45:00 | $142.34 | BUY | 340 | $48,393.90 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,694.10 | 7.63% | 5 |
| 2026-07-29 15:44:00 | $142.53 | BUY | 340 | $48,460.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,627.80 | 7.49% | 5 |
| 2026-07-29 15:43:00 | $142.62 | BUY | 340 | $48,490.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,597.20 | 7.42% | 5 |
| 2026-07-29 15:42:00 | $142.82 | BUY | 340 | $48,558.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,529.20 | 7.27% | 5 |
| 2026-07-29 15:41:00 | $142.94 | BUY | 340 | $48,599.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,488.40 | 7.18% | 5 |
| 2026-07-29 15:40:00 | $143.05 | BUY | 340 | $48,637.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,451.00 | 7.1% | 5 |
| 2026-07-29 15:39:00 | $142.84 | BUY | 340 | $48,565.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,522.40 | 7.25% | 5 |
| 2026-07-29 15:38:00 | $142.90 | BUY | 340 | $48,586.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,502.00 | 7.21% | 5 |
| 2026-07-29 15:37:00 | $142.99 | BUY | 340 | $48,616.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,471.40 | 7.14% | 5 |
| 2026-07-29 15:36:00 | $143.11 | BUY | 340 | $48,657.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,430.60 | 7.05% | 5 |
| 2026-07-29 15:35:00 | $142.91 | BUY | 340 | $48,589.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,498.60 | 7.2% | 5 |
| 2026-07-29 15:34:00 | $143.05 | BUY | 340 | $48,635.30 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,452.70 | 7.1% | 5 |
| 2026-07-29 15:33:00 | $143.02 | BUY | 340 | $48,628.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,459.50 | 7.11% | 5 |
| 2026-07-29 15:32:00 | $143.35 | BUY | 340 | $48,739.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,349.00 | 6.87% | 5 |
| 2026-07-29 15:31:00 | $143.69 | BUY | 340 | $48,854.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,233.40 | 6.62% | 5 |
| 2026-07-29 15:30:00 | $143.98 | BUY | 340 | $48,951.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,136.50 | 6.41% | 5 |
| 2026-07-29 15:29:00 | $143.86 | BUY | 340 | $48,912.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,175.60 | 6.49% | 5 |
| 2026-07-29 15:28:00 | $143.74 | BUY | 340 | $48,871.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,216.40 | 6.58% | 5 |
| 2026-07-29 15:27:00 | $143.65 | BUY | 340 | $48,841.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,247.00 | 6.65% | 5 |
| 2026-07-29 15:26:00 | $143.61 | BUY | 340 | $48,827.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,260.60 | 6.68% | 5 |
| 2026-07-29 15:25:00 | $143.45 | BUY | 340 | $48,773.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,315.00 | 6.8% | 5 |
| 2026-07-29 15:24:00 | $143.71 | BUY | 340 | $48,861.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,226.60 | 6.6% | 5 |
| 2026-07-29 15:23:00 | $143.62 | BUY | 340 | $48,829.10 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,258.90 | 6.67% | 5 |
| 2026-07-29 15:22:00 | $143.78 | BUY | 340 | $48,885.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,202.80 | 6.55% | 5 |
| 2026-07-29 15:21:00 | $143.81 | BUY | 340 | $48,895.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,192.60 | 6.53% | 5 |
| 2026-07-29 15:20:00 | $144.11 | BUY | 340 | $48,997.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,090.60 | 6.31% | 5 |
| 2026-07-29 15:19:00 | $144.33 | BUY | 340 | $49,072.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,015.80 | 6.15% | 5 |
| 2026-07-29 15:18:00 | $144.42 | BUY | 340 | $49,102.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,985.20 | 6.08% | 5 |
| 2026-07-29 15:17:00 | $144.42 | BUY | 340 | $49,102.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,985.20 | 6.08% | 5 |
| 2026-07-29 14:48:00 | $144.25 | BUY | 340 | $49,045.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,043.00 | 6.2% | 5 |
| 2026-07-29 14:45:00 | $144.32 | BUY | 340 | $49,068.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,019.20 | 6.15% | 5 |
| 2026-07-29 14:44:00 | $143.95 | BUY | 340 | $48,943.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,145.00 | 6.43% | 5 |
| 2026-07-29 14:43:00 | $143.91 | BUY | 340 | $48,929.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,158.60 | 6.46% | 5 |
| 2026-07-29 14:42:00 | $144.03 | BUY | 340 | $48,970.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,117.80 | 6.37% | 5 |
| 2026-07-29 14:41:00 | $143.74 | BUY | 340 | $48,871.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,216.40 | 6.58% | 5 |
| 2026-07-29 14:40:00 | $143.70 | BUY | 340 | $48,858.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,230.00 | 6.61% | 5 |
| 2026-07-29 14:39:00 | $143.38 | BUY | 340 | $48,749.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,338.80 | 6.85% | 5 |
| 2026-07-29 14:38:00 | $143.32 | BUY | 340 | $48,728.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,359.20 | 6.89% | 5 |
| 2026-07-29 14:37:00 | $142.99 | BUY | 340 | $48,616.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,471.40 | 7.14% | 5 |
| 2026-07-29 14:36:00 | $142.86 | BUY | 340 | $48,572.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,515.60 | 7.24% | 5 |
| 2026-07-29 14:35:00 | $142.57 | BUY | 340 | $48,473.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,614.20 | 7.46% | 5 |
| 2026-07-29 14:34:00 | $142.77 | BUY | 340 | $48,541.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,546.20 | 7.31% | 5 |
| 2026-07-29 14:33:00 | $142.98 | BUY | 340 | $48,613.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,474.80 | 7.15% | 5 |
| 2026-07-29 14:32:00 | $143.14 | BUY | 340 | $48,667.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,420.40 | 7.03% | 5 |
| 2026-07-29 14:31:00 | $143.31 | BUY | 340 | $48,725.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,362.60 | 6.9% | 5 |
| 2026-07-29 14:30:00 | $143.49 | BUY | 340 | $48,786.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,301.40 | 6.77% | 5 |
| 2026-07-29 14:29:00 | $143.62 | BUY | 340 | $48,830.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,257.20 | 6.67% | 5 |
| 2026-07-29 14:28:00 | $143.88 | BUY | 340 | $48,919.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,168.80 | 6.48% | 5 |
| 2026-07-29 14:27:00 | $143.73 | BUY | 340 | $48,868.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,219.80 | 6.59% | 5 |
| 2026-07-29 14:26:00 | $143.65 | BUY | 340 | $48,841.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,247.00 | 6.65% | 5 |
| 2026-07-29 14:25:00 | $143.55 | BUY | 340 | $48,807.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,281.00 | 6.72% | 5 |
| 2026-07-29 14:24:00 | $143.72 | BUY | 340 | $48,864.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,223.20 | 6.6% | 5 |
| 2026-07-29 14:23:00 | $143.83 | BUY | 340 | $48,902.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,185.80 | 6.51% | 5 |
| 2026-07-29 14:22:00 | $144.13 | BUY | 340 | $49,004.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,083.80 | 6.29% | 5 |
| 2026-07-29 14:21:00 | $144.10 | BUY | 340 | $48,994.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,094.00 | 6.32% | 5 |
| 2026-07-29 14:20:00 | $144.04 | BUY | 340 | $48,973.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,114.40 | 6.36% | 5 |
| 2026-07-29 14:19:00 | $144.12 | BUY | 340 | $49,000.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,087.20 | 6.3% | 5 |
| 2026-07-29 14:18:00 | $144.34 | BUY | 340 | $49,075.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,012.40 | 6.14% | 5 |
| 2026-07-29 14:17:00 | $144.40 | BUY | 340 | $49,096.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,992.00 | 6.09% | 5 |
| 2026-07-29 14:16:00 | $144.52 | BUY | 340 | $49,136.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,951.20 | 6.01% | 5 |
| 2026-07-29 14:13:00 | $144.36 | BUY | 340 | $49,082.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,005.60 | 6.12% | 5 |
| 2026-07-29 14:12:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,968.20 | 6.04% | 5 |
| 2026-07-29 14:10:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,968.20 | 6.04% | 5 |
| 2026-07-29 14:09:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,971.60 | 6.05% | 5 |
| 2026-07-29 14:06:00 | $144.32 | BUY | 340 | $49,068.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,019.20 | 6.15% | 5 |
| 2026-07-29 14:05:00 | $143.93 | BUY | 340 | $48,936.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,151.80 | 6.44% | 5 |
| 2026-07-29 14:04:00 | $143.98 | BUY | 340 | $48,953.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,134.80 | 6.4% | 5 |
| 2026-07-29 14:03:00 | $144.21 | BUY | 340 | $49,031.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,056.60 | 6.23% | 5 |
| 2026-07-29 14:02:00 | $144.22 | BUY | 340 | $49,034.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,053.20 | 6.23% | 5 |
| 2026-07-29 14:01:00 | $144.45 | BUY | 340 | $49,113.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,975.00 | 6.06% | 5 |
| 2026-07-29 13:59:00 | $143.56 | BUY | 340 | $48,810.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,277.60 | 6.71% | 5 |
| 2026-07-29 13:58:00 | $143.58 | BUY | 340 | $48,817.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,270.80 | 6.7% | 5 |
| 2026-07-29 13:57:00 | $143.54 | BUY | 340 | $48,803.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,284.40 | 6.73% | 5 |
| 2026-07-29 13:56:00 | $143.70 | BUY | 340 | $48,858.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,230.00 | 6.61% | 5 |
| 2026-07-29 13:55:00 | $143.55 | BUY | 340 | $48,807.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,281.00 | 6.72% | 5 |
| 2026-07-29 13:54:00 | $143.41 | BUY | 340 | $48,759.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,328.60 | 6.83% | 5 |
| 2026-07-29 13:53:00 | $143.44 | BUY | 340 | $48,769.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,318.40 | 6.8% | 5 |
| 2026-07-29 13:52:00 | $143.09 | BUY | 340 | $48,650.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,437.40 | 7.07% | 5 |
| 2026-07-29 13:51:00 | $143.24 | BUY | 340 | $48,701.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,386.40 | 6.95% | 5 |
| 2026-07-29 13:50:00 | $143.26 | BUY | 340 | $48,708.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,379.60 | 6.94% | 5 |
| 2026-07-29 13:49:00 | $143.15 | BUY | 340 | $48,671.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,417.00 | 7.02% | 5 |
| 2026-07-29 13:48:00 | $143.08 | BUY | 340 | $48,647.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,440.80 | 7.07% | 5 |
| 2026-07-29 13:47:00 | $143.27 | BUY | 340 | $48,711.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,376.20 | 6.93% | 5 |
| 2026-07-29 13:46:00 | $143.29 | BUY | 340 | $48,718.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,369.40 | 6.92% | 5 |
| 2026-07-29 13:45:00 | $143.27 | BUY | 340 | $48,711.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,376.20 | 6.93% | 5 |
| 2026-07-29 13:44:00 | $143.48 | BUY | 340 | $48,783.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,304.80 | 6.77% | 5 |
| 2026-07-29 13:43:00 | $143.32 | BUY | 340 | $48,728.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,359.20 | 6.89% | 5 |
| 2026-07-29 13:42:00 | $143.23 | BUY | 340 | $48,698.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,389.80 | 6.96% | 5 |
| 2026-07-29 13:41:00 | $143.39 | BUY | 340 | $48,752.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,335.40 | 6.84% | 5 |
| 2026-07-29 13:40:00 | $143.21 | BUY | 340 | $48,691.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,396.60 | 6.98% | 5 |
| 2026-07-29 13:39:00 | $143.30 | BUY | 340 | $48,722.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,366.00 | 6.91% | 5 |
| 2026-07-29 13:38:00 | $143.26 | BUY | 340 | $48,708.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,379.60 | 6.94% | 5 |
| 2026-07-29 13:37:00 | $143.22 | BUY | 340 | $48,694.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,393.20 | 6.97% | 5 |
| 2026-07-29 13:36:00 | $143.51 | BUY | 340 | $48,793.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,294.60 | 6.75% | 5 |
| 2026-07-29 13:35:00 | $143.60 | BUY | 340 | $48,824.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,264.00 | 6.69% | 5 |
| 2026-07-29 13:34:00 | $143.69 | BUY | 340 | $48,854.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,233.40 | 6.62% | 5 |
| 2026-07-29 13:33:00 | $143.77 | BUY | 340 | $48,881.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,206.20 | 6.56% | 5 |
| 2026-07-29 13:32:00 | $143.69 | BUY | 340 | $48,854.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,233.40 | 6.62% | 5 |
| 2026-07-29 13:31:00 | $143.71 | BUY | 340 | $48,861.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,226.60 | 6.6% | 5 |
| 2026-07-29 13:30:00 | $143.55 | BUY | 340 | $48,807.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,281.00 | 6.72% | 5 |
| 2026-07-29 13:29:00 | $143.59 | BUY | 340 | $48,820.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,267.40 | 6.69% | 5 |
| 2026-07-29 13:28:00 | $143.73 | BUY | 340 | $48,868.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,219.80 | 6.59% | 5 |
| 2026-07-29 13:27:00 | $143.77 | BUY | 340 | $48,881.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,206.20 | 6.56% | 5 |
| 2026-07-29 13:26:00 | $143.70 | BUY | 340 | $48,858.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,230.00 | 6.61% | 5 |
| 2026-07-29 13:25:00 | $143.65 | BUY | 340 | $48,841.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,247.00 | 6.65% | 5 |
| 2026-07-29 13:24:00 | $143.59 | BUY | 340 | $48,820.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,267.40 | 6.69% | 5 |
| 2026-07-29 13:23:00 | $143.74 | BUY | 340 | $48,871.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,216.40 | 6.58% | 5 |
| 2026-07-29 13:22:00 | $143.94 | BUY | 340 | $48,939.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,148.40 | 6.43% | 5 |
| 2026-07-29 13:21:00 | $144.24 | BUY | 340 | $49,041.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,046.40 | 6.21% | 5 |
| 2026-07-29 13:20:00 | $144.30 | BUY | 340 | $49,062.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,026.00 | 6.17% | 5 |
| 2026-07-29 13:19:00 | $143.81 | BUY | 340 | $48,895.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,192.60 | 6.53% | 5 |
| 2026-07-29 13:18:00 | $143.85 | BUY | 340 | $48,909.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,179.00 | 6.5% | 5 |
| 2026-07-29 13:17:00 | $143.71 | BUY | 340 | $48,861.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,226.60 | 6.6% | 5 |
| 2026-07-29 13:16:00 | $143.65 | BUY | 340 | $48,841.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,247.00 | 6.65% | 5 |
| 2026-07-29 13:15:00 | $143.47 | BUY | 340 | $48,779.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,308.20 | 6.78% | 5 |
| 2026-07-29 13:14:00 | $143.38 | BUY | 340 | $48,749.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,338.80 | 6.85% | 5 |
| 2026-07-29 13:13:00 | $143.20 | BUY | 340 | $48,688.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,400.00 | 6.98% | 5 |
| 2026-07-29 13:12:00 | $143.21 | BUY | 340 | $48,691.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,396.60 | 6.98% | 5 |
| 2026-07-29 13:11:00 | $143.13 | BUY | 340 | $48,664.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,423.80 | 7.04% | 5 |
| 2026-07-29 13:10:00 | $142.98 | BUY | 340 | $48,613.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,474.80 | 7.15% | 5 |
| 2026-07-29 13:09:00 | $142.80 | BUY | 340 | $48,552.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,536.00 | 7.28% | 5 |
| 2026-07-29 13:08:00 | $142.93 | BUY | 340 | $48,596.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,491.80 | 7.19% | 5 |
| 2026-07-29 13:07:00 | $142.91 | BUY | 340 | $48,589.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,498.60 | 7.2% | 5 |
| 2026-07-29 13:06:00 | $142.81 | BUY | 340 | $48,555.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,532.60 | 7.28% | 5 |
| 2026-07-29 13:05:00 | $142.96 | BUY | 340 | $48,606.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,481.60 | 7.16% | 5 |
| 2026-07-29 13:04:00 | $142.93 | BUY | 340 | $48,596.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,491.80 | 7.19% | 5 |
| 2026-07-29 13:03:00 | $142.86 | BUY | 340 | $48,572.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,515.60 | 7.24% | 5 |
| 2026-07-29 13:02:00 | $142.66 | BUY | 340 | $48,504.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,583.60 | 7.39% | 5 |
| 2026-07-29 13:01:00 | $142.89 | BUY | 340 | $48,582.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,505.40 | 7.22% | 5 |
| 2026-07-29 13:00:00 | $142.90 | BUY | 340 | $48,586.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,502.00 | 7.21% | 5 |
| 2026-07-29 12:59:00 | $142.96 | BUY | 340 | $48,606.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,481.60 | 7.16% | 5 |
| 2026-07-29 12:58:00 | $142.94 | BUY | 340 | $48,599.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,488.40 | 7.18% | 5 |
| 2026-07-29 12:57:00 | $143.30 | BUY | 340 | $48,722.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,366.00 | 6.91% | 5 |
| 2026-07-29 12:56:00 | $143.38 | BUY | 340 | $48,749.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,338.80 | 6.85% | 5 |
| 2026-07-29 12:55:00 | $143.34 | BUY | 340 | $48,735.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,352.40 | 6.88% | 5 |
| 2026-07-29 12:54:00 | $143.08 | BUY | 340 | $48,647.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,440.80 | 7.07% | 5 |
| 2026-07-29 12:53:00 | $143.18 | BUY | 340 | $48,681.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,406.80 | 7% | 5 |
| 2026-07-29 12:52:00 | $143.45 | BUY | 340 | $48,773.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,315.00 | 6.8% | 5 |
| 2026-07-29 12:51:00 | $143.16 | BUY | 340 | $48,674.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,413.60 | 7.01% | 5 |
| 2026-07-29 12:50:00 | $143.20 | BUY | 340 | $48,688.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,400.00 | 6.98% | 5 |
| 2026-07-29 12:49:00 | $143.34 | BUY | 340 | $48,735.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,352.40 | 6.88% | 5 |
| 2026-07-29 12:48:00 | $143.31 | BUY | 340 | $48,725.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,362.60 | 6.9% | 5 |
| 2026-07-29 12:47:00 | $143.35 | BUY | 340 | $48,739.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,349.00 | 6.87% | 5 |
| 2026-07-29 12:46:00 | $143.14 | BUY | 340 | $48,667.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,420.40 | 7.03% | 5 |
| 2026-07-29 12:45:00 | $143.17 | BUY | 340 | $48,677.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,410.20 | 7.01% | 5 |
| 2026-07-29 12:44:00 | $143.19 | BUY | 340 | $48,684.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,403.40 | 6.99% | 5 |
| 2026-07-29 12:43:00 | $143.26 | BUY | 340 | $48,708.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,379.60 | 6.94% | 5 |
| 2026-07-29 12:42:00 | $143.42 | BUY | 340 | $48,762.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,325.20 | 6.82% | 5 |
| 2026-07-29 12:41:00 | $143.40 | BUY | 340 | $48,756.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,332.00 | 6.83% | 5 |
| 2026-07-29 12:40:00 | $143.42 | BUY | 340 | $48,762.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,325.20 | 6.82% | 5 |
| 2026-07-29 12:39:00 | $143.18 | BUY | 340 | $48,681.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,406.80 | 7% | 5 |
| 2026-07-29 12:38:00 | $143.21 | BUY | 340 | $48,691.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,396.60 | 6.98% | 5 |
| 2026-07-29 12:37:00 | $143.14 | BUY | 340 | $48,667.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,420.40 | 7.03% | 5 |
| 2026-07-29 12:36:00 | $143.12 | BUY | 340 | $48,660.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,427.20 | 7.04% | 5 |
| 2026-07-29 12:35:00 | $143.12 | BUY | 340 | $48,660.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,427.20 | 7.04% | 5 |
| 2026-07-29 12:34:00 | $143.21 | BUY | 340 | $48,691.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,396.60 | 6.98% | 5 |
| 2026-07-29 12:33:00 | $143.31 | BUY | 340 | $48,725.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,362.60 | 6.9% | 5 |
| 2026-07-29 12:32:00 | $143.34 | BUY | 340 | $48,735.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,352.40 | 6.88% | 5 |
| 2026-07-29 12:31:00 | $143.38 | BUY | 340 | $48,749.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,338.80 | 6.85% | 5 |
| 2026-07-29 12:30:00 | $143.19 | BUY | 340 | $48,684.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,403.40 | 6.99% | 5 |
| 2026-07-29 12:29:00 | $143.15 | BUY | 340 | $48,671.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,417.00 | 7.02% | 5 |
| 2026-07-29 12:28:00 | $143.22 | BUY | 340 | $48,694.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,393.20 | 6.97% | 5 |
| 2026-07-29 12:27:00 | $143.27 | BUY | 340 | $48,711.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,376.20 | 6.93% | 5 |
| 2026-07-29 12:26:00 | $143.37 | BUY | 340 | $48,745.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,342.20 | 6.86% | 5 |
| 2026-07-29 12:25:00 | $143.45 | BUY | 340 | $48,773.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,315.00 | 6.8% | 5 |
| 2026-07-29 12:24:00 | $143.26 | BUY | 340 | $48,708.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,379.60 | 6.94% | 5 |
| 2026-07-29 12:23:00 | $143.43 | BUY | 340 | $48,766.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,321.80 | 6.81% | 5 |
| 2026-07-29 12:22:00 | $143.39 | BUY | 340 | $48,752.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,335.40 | 6.84% | 5 |
| 2026-07-29 12:21:00 | $143.35 | BUY | 340 | $48,739.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,349.00 | 6.87% | 5 |
| 2026-07-29 12:20:00 | $143.30 | BUY | 340 | $48,722.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,366.00 | 6.91% | 5 |
| 2026-07-29 12:19:00 | $143.06 | BUY | 340 | $48,640.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,447.60 | 7.09% | 5 |
| 2026-07-29 12:18:00 | $142.85 | BUY | 340 | $48,569.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,519.00 | 7.25% | 5 |
| 2026-07-29 12:17:00 | $143.00 | BUY | 340 | $48,620.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,468.00 | 7.13% | 5 |
| 2026-07-29 12:16:00 | $142.88 | BUY | 340 | $48,579.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,508.80 | 7.22% | 5 |
| 2026-07-29 12:15:00 | $142.94 | BUY | 340 | $48,599.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,488.40 | 7.18% | 5 |
| 2026-07-29 12:14:00 | $142.82 | BUY | 340 | $48,558.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,529.20 | 7.27% | 5 |
| 2026-07-29 12:13:00 | $143.14 | BUY | 340 | $48,667.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,420.40 | 7.03% | 5 |
| 2026-07-29 12:12:00 | $143.29 | BUY | 340 | $48,718.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,369.40 | 6.92% | 5 |
| 2026-07-29 12:11:00 | $143.21 | BUY | 340 | $48,691.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,396.60 | 6.98% | 5 |
| 2026-07-29 12:10:00 | $143.15 | BUY | 340 | $48,671.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,417.00 | 7.02% | 5 |
| 2026-07-29 12:09:00 | $143.17 | BUY | 340 | $48,677.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,410.20 | 7.01% | 5 |
| 2026-07-29 12:08:00 | $143.26 | BUY | 340 | $48,708.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,379.60 | 6.94% | 5 |
| 2026-07-29 12:07:00 | $143.24 | BUY | 340 | $48,701.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,386.40 | 6.95% | 5 |
| 2026-07-29 12:06:00 | $142.91 | BUY | 340 | $48,589.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,498.60 | 7.2% | 5 |
| 2026-07-29 12:05:00 | $142.98 | BUY | 340 | $48,613.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,474.80 | 7.15% | 5 |
| 2026-07-29 12:04:00 | $143.10 | BUY | 340 | $48,654.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,434.00 | 7.06% | 5 |
| 2026-07-29 12:03:00 | $143.21 | BUY | 340 | $48,691.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,396.60 | 6.98% | 5 |
| 2026-07-29 12:02:00 | $143.15 | BUY | 340 | $48,671.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,417.00 | 7.02% | 5 |
| 2026-07-29 12:01:00 | $143.32 | BUY | 340 | $48,728.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,359.20 | 6.89% | 5 |
| 2026-07-29 12:00:00 | $143.40 | BUY | 340 | $48,756.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,332.00 | 6.83% | 5 |
| 2026-07-29 11:59:00 | $143.38 | BUY | 340 | $48,749.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,338.80 | 6.85% | 5 |
| 2026-07-29 11:58:00 | $143.35 | BUY | 340 | $48,739.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,349.00 | 6.87% | 5 |
| 2026-07-29 11:57:00 | $143.37 | BUY | 340 | $48,745.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,342.20 | 6.86% | 5 |
| 2026-07-29 11:56:00 | $143.52 | BUY | 340 | $48,796.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,291.20 | 6.74% | 5 |
| 2026-07-29 11:55:00 | $143.42 | BUY | 340 | $48,762.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,325.20 | 6.82% | 5 |
| 2026-07-29 11:54:00 | $143.59 | BUY | 340 | $48,820.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,267.40 | 6.69% | 5 |
| 2026-07-29 11:53:00 | $143.69 | BUY | 340 | $48,854.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,233.40 | 6.62% | 5 |
| 2026-07-29 11:52:00 | $143.80 | BUY | 340 | $48,892.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,196.00 | 6.54% | 5 |
| 2026-07-29 11:51:00 | $143.90 | BUY | 340 | $48,926.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,162.00 | 6.46% | 5 |
| 2026-07-29 11:50:00 | $143.89 | BUY | 340 | $48,922.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,165.40 | 6.47% | 5 |
| 2026-07-29 11:49:00 | $144.08 | BUY | 340 | $48,987.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,100.80 | 6.33% | 5 |
| 2026-07-29 11:48:00 | $144.26 | BUY | 340 | $49,048.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,039.60 | 6.2% | 5 |
| 2026-07-29 11:47:00 | $144.16 | BUY | 340 | $49,014.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,073.60 | 6.27% | 5 |
| 2026-07-29 11:46:00 | $144.10 | BUY | 340 | $48,994.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,094.00 | 6.32% | 5 |
| 2026-07-29 11:45:00 | $144.03 | BUY | 340 | $48,970.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,117.80 | 6.37% | 5 |
| 2026-07-29 11:44:00 | $144.09 | BUY | 340 | $48,990.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,097.40 | 6.32% | 5 |
| 2026-07-29 11:43:00 | $143.93 | BUY | 340 | $48,936.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,151.80 | 6.44% | 5 |
| 2026-07-29 11:42:00 | $143.99 | BUY | 340 | $48,956.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,131.40 | 6.4% | 5 |
| 2026-07-29 11:41:00 | $144.03 | BUY | 340 | $48,970.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,117.80 | 6.37% | 5 |
| 2026-07-29 11:40:00 | $143.93 | BUY | 340 | $48,936.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,151.80 | 6.44% | 5 |
| 2026-07-29 11:39:00 | $143.77 | BUY | 340 | $48,881.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,206.20 | 6.56% | 5 |
| 2026-07-29 11:38:00 | $143.99 | BUY | 340 | $48,956.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,131.40 | 6.4% | 5 |
| 2026-07-29 11:37:00 | $144.31 | BUY | 340 | $49,065.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,022.60 | 6.16% | 5 |
| 2026-07-29 11:36:00 | $144.22 | BUY | 340 | $49,034.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,053.20 | 6.23% | 5 |
| 2026-07-29 11:35:00 | $144.23 | BUY | 340 | $49,038.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,049.80 | 6.22% | 5 |
| 2026-07-29 11:34:00 | $144.05 | BUY | 340 | $48,977.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,111.00 | 6.35% | 5 |
| 2026-07-29 11:33:00 | $144.17 | BUY | 340 | $49,017.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,070.20 | 6.26% | 5 |
| 2026-07-29 11:32:00 | $144.10 | BUY | 340 | $48,994.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,094.00 | 6.32% | 5 |
| 2026-07-29 11:31:00 | $144.18 | BUY | 340 | $49,021.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,066.80 | 6.26% | 5 |
| 2026-07-29 11:30:00 | $144.19 | BUY | 340 | $49,024.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,063.40 | 6.25% | 5 |
| 2026-07-29 11:29:00 | $143.95 | BUY | 340 | $48,943.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,145.00 | 6.43% | 5 |
| 2026-07-29 11:28:00 | $143.94 | BUY | 340 | $48,939.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,148.40 | 6.43% | 5 |
| 2026-07-29 11:27:00 | $143.97 | BUY | 340 | $48,949.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,138.20 | 6.41% | 5 |
| 2026-07-29 11:26:00 | $143.94 | BUY | 340 | $48,939.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,148.40 | 6.43% | 5 |
| 2026-07-29 11:25:00 | $143.65 | BUY | 340 | $48,841.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,247.00 | 6.65% | 5 |
| 2026-07-29 11:24:00 | $143.78 | BUY | 340 | $48,885.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,202.80 | 6.55% | 5 |
| 2026-07-29 11:23:00 | $143.99 | BUY | 340 | $48,956.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,131.40 | 6.4% | 5 |
| 2026-07-29 11:22:00 | $143.82 | BUY | 340 | $48,898.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,189.20 | 6.52% | 5 |
| 2026-07-29 11:21:00 | $143.42 | BUY | 340 | $48,762.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,325.20 | 6.82% | 5 |
| 2026-07-29 11:20:00 | $143.30 | BUY | 340 | $48,722.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,366.00 | 6.91% | 5 |
| 2026-07-29 11:19:00 | $143.21 | BUY | 340 | $48,691.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,396.60 | 6.98% | 5 |
| 2026-07-29 11:18:00 | $144.22 | BUY | 340 | $49,034.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,053.20 | 6.23% | 5 |
| 2026-07-29 11:17:00 | $144.11 | BUY | 340 | $48,997.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,090.60 | 6.31% | 5 |
| 2026-07-29 11:16:00 | $144.30 | BUY | 340 | $49,062.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,026.00 | 6.17% | 5 |
| 2026-07-29 11:15:00 | $144.09 | BUY | 340 | $48,990.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,097.40 | 6.32% | 5 |
| 2026-07-29 11:14:00 | $143.78 | BUY | 340 | $48,885.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,202.80 | 6.55% | 5 |
| 2026-07-29 11:13:00 | $143.90 | BUY | 340 | $48,926.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,162.00 | 6.46% | 5 |
| 2026-07-29 11:12:00 | $144.09 | BUY | 340 | $48,990.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,097.40 | 6.32% | 5 |
| 2026-07-29 11:11:00 | $143.87 | BUY | 340 | $48,915.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,172.20 | 6.49% | 5 |
| 2026-07-29 11:10:00 | $144.10 | BUY | 340 | $48,994.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,094.00 | 6.32% | 5 |
| 2026-07-29 11:09:00 | $144.05 | BUY | 340 | $48,977.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,111.00 | 6.35% | 5 |
| 2026-07-29 11:08:00 | $144.06 | BUY | 340 | $48,980.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,107.60 | 6.34% | 5 |
| 2026-07-29 11:07:00 | $143.84 | BUY | 340 | $48,905.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,182.40 | 6.51% | 5 |
| 2026-07-29 11:06:00 | $143.96 | BUY | 340 | $48,946.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,141.60 | 6.42% | 5 |
| 2026-07-29 11:05:00 | $144.11 | BUY | 340 | $48,997.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,090.60 | 6.31% | 5 |
| 2026-07-29 11:04:00 | $144.02 | BUY | 340 | $48,966.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,121.20 | 6.37% | 5 |
| 2026-07-29 11:03:00 | $144.07 | BUY | 340 | $48,983.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,104.20 | 6.34% | 5 |
| 2026-07-29 11:02:00 | $144.00 | BUY | 340 | $48,960.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,128.00 | 6.39% | 5 |
| 2026-07-29 11:01:00 | $143.74 | BUY | 340 | $48,871.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,216.40 | 6.58% | 5 |
| 2026-07-29 11:00:00 | $143.75 | BUY | 340 | $48,875.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,213.00 | 6.57% | 5 |
| 2026-07-29 10:59:00 | $143.91 | BUY | 340 | $48,929.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,158.60 | 6.46% | 5 |
| 2026-07-29 10:58:00 | $143.71 | BUY | 340 | $48,861.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,226.60 | 6.6% | 5 |
| 2026-07-29 10:57:00 | $143.61 | BUY | 340 | $48,827.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,260.60 | 6.68% | 5 |
| 2026-07-29 10:56:00 | $143.56 | BUY | 340 | $48,810.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,277.60 | 6.71% | 5 |
| 2026-07-29 10:55:00 | $143.56 | BUY | 340 | $48,810.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,277.60 | 6.71% | 5 |
| 2026-07-29 10:54:00 | $143.60 | BUY | 340 | $48,824.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,264.00 | 6.69% | 5 |
| 2026-07-29 10:53:00 | $143.73 | BUY | 340 | $48,868.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,219.80 | 6.59% | 5 |
| 2026-07-29 10:52:00 | $143.84 | BUY | 340 | $48,905.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,182.40 | 6.51% | 5 |
| 2026-07-29 10:51:00 | $143.73 | BUY | 340 | $48,868.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,219.80 | 6.59% | 5 |
| 2026-07-29 10:50:00 | $143.68 | BUY | 340 | $48,851.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,236.80 | 6.63% | 5 |
| 2026-07-29 10:49:00 | $143.78 | BUY | 340 | $48,885.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,202.80 | 6.55% | 5 |
| 2026-07-29 10:48:00 | $143.43 | BUY | 340 | $48,766.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,321.80 | 6.81% | 5 |
| 2026-07-29 10:47:00 | $143.86 | BUY | 340 | $48,912.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,175.60 | 6.49% | 5 |
| 2026-07-29 10:46:00 | $143.98 | BUY | 340 | $48,953.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,134.80 | 6.4% | 5 |
| 2026-07-29 10:45:00 | $143.86 | BUY | 340 | $48,912.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,175.60 | 6.49% | 5 |
| 2026-07-29 10:44:00 | $143.64 | BUY | 340 | $48,837.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,250.40 | 6.66% | 5 |
| 2026-07-29 10:43:00 | $143.67 | BUY | 340 | $48,847.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,240.20 | 6.63% | 5 |
| 2026-07-29 10:42:00 | $143.49 | BUY | 340 | $48,786.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,301.40 | 6.77% | 5 |
| 2026-07-29 10:41:00 | $143.86 | BUY | 340 | $48,912.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,175.60 | 6.49% | 5 |
| 2026-07-29 10:40:00 | $143.76 | BUY | 340 | $48,878.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,209.60 | 6.57% | 5 |
| 2026-07-29 10:39:00 | $143.66 | BUY | 340 | $48,844.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,243.60 | 6.64% | 5 |
| 2026-07-29 10:38:00 | $144.15 | BUY | 340 | $49,011.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,077.00 | 6.28% | 5 |
| 2026-07-29 10:37:00 | $143.92 | BUY | 340 | $48,932.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,155.20 | 6.45% | 5 |
| 2026-07-29 10:36:00 | $144.33 | BUY | 340 | $49,072.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,015.80 | 6.15% | 5 |
| 2026-07-29 10:35:00 | $144.52 | BUY | 340 | $49,136.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,951.20 | 6.01% | 5 |
| 2026-07-29 10:34:00 | $144.53 | BUY | 340 | $49,140.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,947.80 | 6% | 5 |
| 2026-07-29 10:33:00 | $144.74 | BUY | 340 | $49,211.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,876.40 | 5.84% | 5 |
| 2026-07-29 10:32:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,832.20 | 5.75% | 5 |
| 2026-07-29 10:31:00 | $144.49 | BUY | 340 | $49,126.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,961.40 | 6.03% | 5 |
| 2026-07-29 10:30:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,927.40 | 5.95% | 5 |
| 2026-07-29 10:29:00 | $144.62 | BUY | 340 | $49,170.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,917.20 | 5.93% | 5 |
| 2026-07-29 10:28:00 | $144.62 | BUY | 340 | $49,170.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,917.20 | 5.93% | 5 |
| 2026-07-29 10:27:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,924.00 | 5.95% | 5 |
| 2026-07-29 10:26:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,971.60 | 6.05% | 5 |
| 2026-07-29 10:25:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,920.60 | 5.94% | 5 |
| 2026-07-29 10:24:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,757.40 | 5.59% | 5 |
| 2026-07-29 10:23:00 | $145.06 | BUY | 340 | $49,320.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,767.60 | 5.61% | 5 |
| 2026-07-29 10:22:00 | $145.28 | BUY | 340 | $49,395.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,692.80 | 5.45% | 5 |
| 2026-07-29 10:21:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,689.40 | 5.44% | 5 |
| 2026-07-29 10:20:00 | $145.03 | BUY | 340 | $49,310.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,777.80 | 5.63% | 5 |
| 2026-07-29 10:19:00 | $144.77 | BUY | 340 | $49,221.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,866.20 | 5.82% | 5 |
| 2026-07-29 10:18:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,869.60 | 5.83% | 5 |
| 2026-07-29 10:17:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,896.80 | 5.89% | 5 |
| 2026-07-29 10:16:00 | $145.12 | BUY | 340 | $49,340.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,747.20 | 5.57% | 5 |
| 2026-07-29 10:15:00 | $144.84 | BUY | 340 | $49,245.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,842.40 | 5.77% | 5 |
| 2026-07-29 10:14:00 | $145.00 | BUY | 340 | $49,300.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,788.00 | 5.66% | 5 |
| 2026-07-29 10:13:00 | $145.20 | BUY | 340 | $49,368.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,720.00 | 5.51% | 5 |
| 2026-07-29 10:12:00 | $145.27 | BUY | 340 | $49,391.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,696.20 | 5.46% | 5 |
| 2026-07-29 10:11:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,689.40 | 5.44% | 5 |
| 2026-07-29 10:10:00 | $145.03 | BUY | 340 | $49,310.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,777.80 | 5.63% | 5 |
| 2026-07-29 10:09:00 | $145.01 | BUY | 340 | $49,303.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,784.60 | 5.65% | 5 |
| 2026-07-29 10:08:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,849.20 | 5.79% | 5 |
| 2026-07-29 10:07:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,873.00 | 5.84% | 5 |
| 2026-07-29 10:06:00 | $145.43 | BUY | 340 | $49,446.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,641.80 | 5.34% | 5 |
| 2026-07-29 10:05:00 | $145.62 | BUY | 340 | $49,510.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,577.20 | 5.21% | 5 |
| 2026-07-29 10:04:00 | $145.14 | BUY | 340 | $49,347.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,740.40 | 5.55% | 5 |
| 2026-07-29 10:03:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,900.20 | 5.9% | 5 |
| 2026-07-29 10:02:00 | $145.44 | BUY | 340 | $49,449.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,638.40 | 5.34% | 5 |
| 2026-07-29 10:01:00 | $145.31 | BUY | 340 | $49,405.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,682.60 | 5.43% | 5 |
| 2026-07-29 10:00:00 | $145.41 | BUY | 340 | $49,439.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,648.60 | 5.36% | 5 |
| 2026-07-29 09:59:00 | $145.18 | BUY | 340 | $49,361.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,726.80 | 5.52% | 5 |
| 2026-07-29 09:58:00 | $145.58 | BUY | 340 | $49,497.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,590.80 | 5.23% | 5 |
| 2026-07-29 09:57:00 | $145.31 | BUY | 340 | $49,405.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,682.60 | 5.43% | 5 |
| 2026-07-29 09:56:00 | $145.14 | BUY | 340 | $49,347.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,740.40 | 5.55% | 5 |
| 2026-07-29 09:55:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,618.00 | 5.29% | 5 |
| 2026-07-29 09:54:00 | $145.70 | BUY | 340 | $49,538.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,550.00 | 5.15% | 5 |
| 2026-07-29 09:53:00 | $145.78 | BUY | 340 | $49,565.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,522.80 | 5.09% | 5 |
| 2026-07-29 09:52:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,424.20 | 4.88% | 5 |
| 2026-07-29 09:51:00 | $146.42 | BUY | 340 | $49,782.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,305.20 | 4.63% | 5 |
| 2026-07-29 09:50:00 | $146.80 | BUY | 340 | $49,912.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,176.00 | 4.36% | 5 |
| 2026-07-29 09:49:00 | $147.74 | BUY | 340 | $50,231.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,856.40 | 3.7% | 5 |
| 2026-07-29 09:48:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,870.00 | 3.72% | 5 |
| 2026-07-29 09:47:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,870.00 | 3.72% | 5 |
| 2026-07-29 09:43:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,836.00 | 3.65% | 5 |
| 2026-07-29 09:42:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,887.00 | 3.76% | 5 |
| 2026-07-29 09:41:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,836.00 | 3.65% | 5 |
| 2026-07-29 09:40:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,842.80 | 3.67% | 5 |
| 2026-07-28 15:52:00 | $147.62 | BUY | 330 | $48,714.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,841.40 | 3.78% | 6 |
| 2026-07-28 15:51:00 | $147.58 | BUY | 330 | $48,701.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,854.60 | 3.81% | 6 |
| 2026-07-28 15:50:00 | $147.52 | BUY | 330 | $48,681.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,874.40 | 3.85% | 6 |
| 2026-07-28 15:49:00 | $147.62 | BUY | 330 | $48,714.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,841.40 | 3.78% | 6 |
| 2026-07-28 15:48:00 | $147.80 | BUY | 330 | $48,772.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,783.65 | 3.66% | 6 |
| 2026-07-28 15:47:00 | $147.88 | BUY | 330 | $48,800.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,755.60 | 3.6% | 6 |
| 2026-07-28 15:45:00 | $147.87 | BUY | 330 | $48,795.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,760.55 | 3.61% | 6 |
| 2026-07-28 15:44:00 | $147.87 | BUY | 330 | $48,795.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,760.55 | 3.61% | 6 |
| 2026-07-28 15:43:00 | $147.85 | BUY | 330 | $48,790.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,765.50 | 3.62% | 6 |
| 2026-07-28 15:42:00 | $147.87 | BUY | 330 | $48,795.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,760.55 | 3.61% | 6 |
| 2026-07-28 15:41:00 | $147.84 | BUY | 330 | $48,787.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,768.80 | 3.63% | 6 |
| 2026-07-28 15:40:00 | $147.79 | BUY | 330 | $48,769.10 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,786.95 | 3.66% | 6 |
| 2026-07-28 15:39:00 | $147.85 | BUY | 330 | $48,790.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,765.50 | 3.62% | 6 |
| 2026-07-28 15:38:00 | $147.74 | BUY | 330 | $48,754.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,801.80 | 3.7% | 6 |
| 2026-07-28 15:37:00 | $147.68 | BUY | 330 | $48,734.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,821.60 | 3.74% | 6 |
| 2026-07-28 15:36:00 | $147.82 | BUY | 330 | $48,780.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,775.40 | 3.64% | 6 |
| 2026-07-28 15:02:00 | $147.72 | BUY | 330 | $48,747.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,808.40 | 3.71% | 6 |
| 2026-07-28 15:01:00 | $147.74 | BUY | 330 | $48,754.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,801.80 | 3.7% | 6 |
| 2026-07-28 15:00:00 | $147.61 | BUY | 330 | $48,711.30 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,844.70 | 3.79% | 6 |
| 2026-07-28 14:59:00 | $147.71 | BUY | 330 | $48,744.30 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,811.70 | 3.72% | 6 |
| 2026-07-28 14:58:00 | $147.85 | BUY | 330 | $48,790.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,765.50 | 3.62% | 6 |
| 2026-07-28 14:57:00 | $147.74 | BUY | 330 | $48,754.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,801.80 | 3.7% | 6 |
| 2026-07-28 14:56:00 | $147.64 | BUY | 330 | $48,721.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,834.80 | 3.77% | 6 |
| 2026-07-28 14:55:00 | $147.63 | BUY | 330 | $48,717.90 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,838.10 | 3.77% | 6 |
| 2026-07-28 14:54:00 | $147.70 | BUY | 330 | $48,741.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,815.00 | 3.72% | 6 |
| 2026-07-28 14:53:00 | $147.55 | BUY | 330 | $48,693.10 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,862.85 | 3.83% | 6 |
| 2026-07-28 14:52:00 | $147.58 | BUY | 330 | $48,701.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,854.60 | 3.81% | 6 |
| 2026-07-28 14:51:00 | $147.65 | BUY | 330 | $48,724.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,831.50 | 3.76% | 6 |
| 2026-07-28 14:50:00 | $147.65 | BUY | 330 | $48,724.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,831.50 | 3.76% | 6 |
| 2026-07-28 14:49:00 | $147.53 | BUY | 330 | $48,684.90 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,871.06 | 3.84% | 6 |
| 2026-07-28 14:48:00 | $147.69 | BUY | 330 | $48,737.70 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,818.30 | 3.73% | 6 |
| 2026-07-28 14:47:00 | $147.69 | BUY | 330 | $48,736.90 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,819.12 | 3.73% | 6 |
| 2026-07-28 14:45:00 | $147.66 | BUY | 330 | $48,727.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,828.20 | 3.75% | 6 |
| 2026-07-28 14:43:00 | $147.75 | BUY | 330 | $48,757.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,798.50 | 3.69% | 6 |
| 2026-07-28 11:21:00 | $147.73 | BUY | 330 | $48,750.90 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,805.10 | 3.7% | 6 |
| 2026-07-28 11:20:00 | $147.40 | BUY | 330 | $48,642.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,914.00 | 3.93% | 6 |
| 2026-07-28 11:19:00 | $147.00 | BUY | 330 | $48,510.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,046.00 | 4.22% | 6 |
| 2026-07-28 11:18:00 | $146.59 | BUY | 330 | $48,374.70 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,181.30 | 4.51% | 6 |
| 2026-07-28 11:17:00 | $146.48 | BUY | 330 | $48,338.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,217.60 | 4.59% | 6 |
| 2026-07-28 11:16:00 | $146.59 | BUY | 330 | $48,374.70 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,181.30 | 4.51% | 6 |
| 2026-07-28 11:15:00 | $146.56 | BUY | 330 | $48,364.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,191.20 | 4.53% | 6 |
| 2026-07-28 11:14:00 | $146.75 | BUY | 330 | $48,427.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,128.50 | 4.4% | 6 |
| 2026-07-28 11:13:00 | $147.21 | BUY | 330 | $48,579.30 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,976.70 | 4.07% | 6 |
| 2026-07-28 11:12:00 | $147.41 | BUY | 330 | $48,645.30 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,910.70 | 3.93% | 6 |
| 2026-07-28 11:11:00 | $147.47 | BUY | 330 | $48,665.10 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,890.90 | 3.89% | 6 |
| 2026-07-28 11:10:00 | $147.32 | BUY | 330 | $48,615.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,940.40 | 3.99% | 6 |
| 2026-07-28 11:09:00 | $147.66 | BUY | 330 | $48,727.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,828.20 | 3.75% | 6 |
| 2026-07-28 11:08:00 | $147.54 | BUY | 330 | $48,688.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,867.80 | 3.84% | 6 |
| 2026-07-28 11:07:00 | $147.87 | BUY | 330 | $48,797.10 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,758.90 | 3.6% | 6 |
| 2026-07-28 11:06:00 | $147.74 | BUY | 330 | $48,754.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,801.80 | 3.7% | 6 |
| 2026-07-28 11:05:00 | $147.50 | BUY | 330 | $48,675.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,881.00 | 3.86% | 6 |
| 2026-07-28 11:04:00 | $147.98 | BUY | 330 | $48,833.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,722.60 | 3.53% | 6 |
| 2026-07-28 11:03:00 | $147.53 | BUY | 330 | $48,684.90 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,871.10 | 3.84% | 6 |
| 2026-07-28 11:02:00 | $147.85 | BUY | 330 | $48,790.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,765.50 | 3.62% | 6 |
| 2026-07-28 11:01:00 | $147.97 | BUY | 330 | $48,830.10 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,725.90 | 3.53% | 6 |
| 2026-07-28 11:00:00 | $147.84 | BUY | 330 | $48,787.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,768.80 | 3.63% | 6 |
| 2026-07-28 10:59:00 | $147.58 | BUY | 330 | $48,701.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,854.60 | 3.81% | 6 |
| 2026-07-28 10:58:00 | $148.07 | BUY | 330 | $48,863.10 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,692.90 | 3.46% | 6 |
| 2026-07-28 10:57:00 | $147.85 | BUY | 330 | $48,790.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,765.50 | 3.62% | 6 |
| 2026-07-28 10:56:00 | $148.00 | BUY | 330 | $48,840.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,716.00 | 3.51% | 6 |
| 2026-07-28 10:55:00 | $148.09 | BUY | 330 | $48,869.70 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,686.30 | 3.45% | 6 |
| 2026-07-28 10:54:00 | $147.89 | BUY | 330 | $48,803.70 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,752.30 | 3.59% | 6 |
| 2026-07-28 10:52:00 | $148.39 | BUY | 330 | $48,968.70 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,587.30 | 3.24% | 6 |
| 2026-07-28 10:49:00 | $148.36 | BUY | 330 | $48,958.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,597.20 | 3.26% | 6 |
| 2026-07-28 10:48:00 | $148.47 | BUY | 330 | $48,995.10 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,560.90 | 3.19% | 6 |
| 2026-07-28 10:47:00 | $148.20 | BUY | 330 | $48,906.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,650.00 | 3.37% | 6 |
| 2026-07-28 10:46:00 | $148.08 | BUY | 330 | $48,866.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,689.60 | 3.46% | 6 |
| 2026-07-28 10:45:00 | $147.82 | BUY | 330 | $48,780.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,775.40 | 3.64% | 6 |
| 2026-07-28 10:44:00 | $148.03 | BUY | 330 | $48,849.90 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,706.10 | 3.49% | 6 |
| 2026-07-28 10:43:00 | $148.26 | BUY | 330 | $48,925.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,630.20 | 3.33% | 6 |
| 2026-07-28 10:42:00 | $147.95 | BUY | 330 | $48,823.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,732.50 | 3.55% | 6 |
| 2026-07-28 10:41:00 | $148.02 | BUY | 330 | $48,846.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,709.40 | 3.5% | 6 |
| 2026-07-28 10:40:00 | $147.92 | BUY | 330 | $48,813.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,742.40 | 3.57% | 6 |
| 2026-07-28 10:39:00 | $147.48 | BUY | 330 | $48,668.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,887.60 | 3.88% | 6 |
| 2026-07-28 10:38:00 | $148.00 | BUY | 330 | $48,840.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,716.00 | 3.51% | 6 |
| 2026-07-28 10:37:00 | $148.23 | BUY | 330 | $48,915.90 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,640.10 | 3.35% | 6 |
| 2026-07-28 10:36:00 | $148.44 | BUY | 330 | $48,985.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,570.80 | 3.21% | 6 |
| 2026-07-28 10:35:00 | $148.39 | BUY | 330 | $48,968.70 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,587.30 | 3.24% | 6 |
| 2026-07-28 10:34:00 | $147.56 | BUY | 330 | $48,694.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,861.20 | 3.82% | 6 |
| 2026-07-28 10:33:00 | $147.90 | BUY | 330 | $48,807.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,749.00 | 3.58% | 6 |
| 2026-07-28 10:32:00 | $148.25 | BUY | 330 | $48,922.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,633.50 | 3.34% | 6 |
| 2026-07-28 10:31:00 | $148.23 | BUY | 330 | $48,915.90 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,640.10 | 3.35% | 6 |
| 2026-07-28 10:30:00 | $148.25 | BUY | 330 | $48,922.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,633.50 | 3.34% | 6 |
| 2026-07-28 10:27:00 | $148.12 | BUY | 330 | $48,879.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,676.40 | 3.43% | 6 |
| 2026-07-28 10:26:00 | $147.73 | BUY | 330 | $48,750.90 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,805.10 | 3.7% | 6 |
| 2026-07-28 10:25:00 | $147.84 | BUY | 330 | $48,787.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,768.80 | 3.63% | 6 |
| 2026-07-28 10:24:00 | $147.93 | BUY | 330 | $48,816.90 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,739.10 | 3.56% | 6 |
| 2026-07-28 10:23:00 | $147.99 | BUY | 330 | $48,836.70 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,719.30 | 3.52% | 6 |
| 2026-07-28 10:22:00 | $148.07 | BUY | 330 | $48,863.10 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,692.90 | 3.46% | 6 |
| 2026-07-28 10:21:00 | $148.36 | BUY | 330 | $48,958.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,597.20 | 3.26% | 6 |
| 2026-07-28 10:20:00 | $148.00 | BUY | 330 | $48,840.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,716.00 | 3.51% | 6 |
| 2026-07-28 10:19:00 | $147.49 | BUY | 330 | $48,671.70 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,884.30 | 3.87% | 6 |
| 2026-07-28 10:18:00 | $148.00 | BUY | 330 | $48,840.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,716.00 | 3.51% | 6 |
| 2026-07-28 10:17:00 | $148.12 | BUY | 330 | $48,879.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,676.40 | 3.43% | 6 |
| 2026-07-28 10:16:00 | $148.22 | BUY | 330 | $48,912.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,643.40 | 3.36% | 6 |
| 2026-07-28 10:15:00 | $148.29 | BUY | 330 | $48,935.70 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,620.30 | 3.31% | 6 |
| 2026-07-28 09:47:00 | $147.70 | BUY | 330 | $48,741.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,815.00 | 3.72% | 6 |
| 2026-07-28 09:46:00 | $147.75 | BUY | 330 | $48,757.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,798.50 | 3.69% | 6 |
| 2026-07-28 09:45:00 | $147.89 | BUY | 330 | $48,803.70 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,752.30 | 3.59% | 6 |
| 2026-07-28 09:44:00 | $147.69 | BUY | 330 | $48,737.70 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,818.30 | 3.73% | 6 |
| 2026-07-28 09:43:00 | $148.03 | BUY | 330 | $48,849.90 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,706.10 | 3.49% | 6 |
| 2026-07-28 09:42:00 | $147.78 | BUY | 330 | $48,767.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,788.60 | 3.67% | 6 |
| 2026-07-28 09:41:00 | $147.41 | BUY | 330 | $48,645.30 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,910.70 | 3.93% | 6 |
| 2026-07-28 09:40:00 | $147.61 | BUY | 330 | $48,711.30 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,844.70 | 3.79% | 6 |
| 2026-07-28 09:39:00 | $147.10 | BUY | 330 | $48,543.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,013.00 | 4.15% | 6 |
| 2026-07-28 09:38:00 | $147.46 | BUY | 330 | $48,661.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,894.20 | 3.89% | 6 |
| 2026-07-28 09:37:00 | $148.38 | BUY | 330 | $48,965.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,590.60 | 3.25% | 6 |
| 2026-07-28 09:36:00 | $148.77 | BUY | 330 | $49,094.10 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,461.90 | 2.98% | 6 |
| 2026-07-28 09:35:00 | $149.15 | BUY | 330 | $49,219.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,336.50 | 2.72% | 6 |
| 2026-07-28 09:34:00 | $149.71 | BUY | 330 | $49,404.30 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,151.70 | 2.33% | 6 |
| 2026-07-28 09:33:00 | $149.68 | BUY | 330 | $49,394.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,161.60 | 2.35% | 6 |
| 2026-07-28 09:32:00 | $150.28 | BUY | 330 | $49,592.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $963.60 | 1.94% | 6 |
| 2026-07-28 09:31:00 | $151.63 | BUY | 330 | $50,037.90 | 2026-08-03 11:31:00 | $153.20 | Sold | $518.10 | 1.04% | 6 |
| 2026-07-28 09:30:00 | $152.05 | BUY | 330 | $50,176.50 | 2026-08-03 11:45:00 | $153.61 | Sold | $513.15 | 1.02% | 6 |
| 2026-07-27 15:56:00 | $156.34 | BUY | 310 | $48,465.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:55:00 | $156.44 | BUY | 310 | $48,496.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:54:00 | $156.43 | BUY | 310 | $48,493.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:53:00 | $156.43 | BUY | 310 | $48,491.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:52:00 | $156.40 | BUY | 310 | $48,484.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:51:00 | $156.37 | BUY | 310 | $48,474.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:50:00 | $156.39 | BUY | 310 | $48,480.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:49:00 | $156.21 | BUY | 310 | $48,425.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:48:00 | $156.06 | BUY | 310 | $48,378.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:47:00 | $156.19 | BUY | 310 | $48,418.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:46:00 | $156.11 | BUY | 310 | $48,392.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:45:00 | $156.04 | BUY | 310 | $48,372.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:44:00 | $155.83 | BUY | 310 | $48,305.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:43:00 | $155.77 | BUY | 310 | $48,288.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:42:00 | $155.84 | BUY | 310 | $48,310.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:41:00 | $155.67 | BUY | 310 | $48,257.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:40:00 | $155.85 | BUY | 310 | $48,313.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:39:00 | $155.84 | BUY | 310 | $48,310.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:38:00 | $156.06 | BUY | 310 | $48,378.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:37:00 | $156.11 | BUY | 310 | $48,394.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:36:00 | $156.00 | BUY | 310 | $48,360.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:35:00 | $156.24 | BUY | 310 | $48,434.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:34:00 | $156.00 | BUY | 310 | $48,360.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:33:00 | $156.08 | BUY | 310 | $48,384.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:32:00 | $156.14 | BUY | 310 | $48,403.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:31:00 | $156.26 | BUY | 310 | $48,440.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:30:00 | $155.97 | BUY | 310 | $48,350.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:29:00 | $155.67 | BUY | 310 | $48,257.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:28:00 | $155.75 | BUY | 310 | $48,282.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:27:00 | $155.72 | BUY | 310 | $48,273.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:26:00 | $155.72 | BUY | 310 | $48,273.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:25:00 | $155.71 | BUY | 310 | $48,270.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:24:00 | $155.67 | BUY | 310 | $48,257.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:23:00 | $155.77 | BUY | 310 | $48,288.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:22:00 | $155.64 | BUY | 310 | $48,248.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:21:00 | $155.63 | BUY | 310 | $48,245.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:20:00 | $155.89 | BUY | 310 | $48,325.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:19:00 | $155.96 | BUY | 310 | $48,346.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:18:00 | $156.09 | BUY | 310 | $48,387.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:17:00 | $156.16 | BUY | 310 | $48,411.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:16:00 | $155.91 | BUY | 310 | $48,332.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:15:00 | $155.84 | BUY | 310 | $48,310.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:14:00 | $155.73 | BUY | 310 | $48,276.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:13:00 | $155.73 | BUY | 310 | $48,276.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:12:00 | $156.05 | BUY | 310 | $48,373.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:11:00 | $156.19 | BUY | 310 | $48,418.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:10:00 | $156.37 | BUY | 310 | $48,473.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:09:00 | $156.29 | BUY | 310 | $48,449.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:08:00 | $156.04 | BUY | 310 | $48,372.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:07:00 | $156.12 | BUY | 310 | $48,397.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:06:00 | $156.08 | BUY | 310 | $48,384.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:05:00 | $155.68 | BUY | 310 | $48,260.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:04:00 | $155.71 | BUY | 310 | $48,270.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:03:00 | $155.80 | BUY | 310 | $48,298.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:02:00 | $155.88 | BUY | 310 | $48,324.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:01:00 | $155.85 | BUY | 310 | $48,311.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:00:00 | $155.85 | BUY | 310 | $48,311.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:59:00 | $155.88 | BUY | 310 | $48,322.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:58:00 | $155.91 | BUY | 310 | $48,333.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:57:00 | $155.93 | BUY | 310 | $48,336.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:56:00 | $155.80 | BUY | 310 | $48,298.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:55:00 | $155.82 | BUY | 310 | $48,304.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:54:00 | $155.77 | BUY | 310 | $48,288.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:53:00 | $155.70 | BUY | 310 | $48,267.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:52:00 | $155.64 | BUY | 310 | $48,248.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:51:00 | $155.66 | BUY | 310 | $48,254.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:50:00 | $155.59 | BUY | 310 | $48,231.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:49:00 | $155.70 | BUY | 310 | $48,267.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:48:00 | $155.92 | BUY | 310 | $48,335.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:47:00 | $156.09 | BUY | 310 | $48,387.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:46:00 | $156.14 | BUY | 310 | $48,403.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:45:00 | $156.01 | BUY | 310 | $48,363.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:44:00 | $156.08 | BUY | 310 | $48,384.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:43:00 | $155.99 | BUY | 310 | $48,356.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:42:00 | $156.01 | BUY | 310 | $48,363.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:41:00 | $155.97 | BUY | 310 | $48,349.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:40:00 | $155.90 | BUY | 310 | $48,329.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:39:00 | $155.93 | BUY | 310 | $48,338.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:38:00 | $155.95 | BUY | 310 | $48,344.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:37:00 | $156.10 | BUY | 310 | $48,391.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:36:00 | $156.14 | BUY | 310 | $48,403.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:35:00 | $155.73 | BUY | 310 | $48,276.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:34:00 | $155.76 | BUY | 310 | $48,285.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:33:00 | $156.15 | BUY | 310 | $48,406.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:10:00 | $156.40 | BUY | 310 | $48,482.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:09:00 | $156.27 | BUY | 310 | $48,443.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:08:00 | $156.13 | BUY | 310 | $48,400.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:07:00 | $156.36 | BUY | 310 | $48,471.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:06:00 | $156.30 | BUY | 310 | $48,453.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:05:00 | $156.44 | BUY | 310 | $48,494.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:04:00 | $156.29 | BUY | 310 | $48,449.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:03:00 | $156.40 | BUY | 310 | $48,482.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:02:00 | $156.45 | BUY | 310 | $48,499.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:01:00 | $156.51 | BUY | 310 | $48,518.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:00:00 | $156.52 | BUY | 310 | $48,522.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:59:00 | $156.51 | BUY | 310 | $48,516.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:58:00 | $156.58 | BUY | 310 | $48,539.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:56:00 | $156.54 | BUY | 310 | $48,527.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:55:00 | $156.46 | BUY | 310 | $48,502.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:54:00 | $156.45 | BUY | 310 | $48,499.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:51:00 | $156.38 | BUY | 310 | $48,478.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:50:00 | $156.35 | BUY | 310 | $48,468.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:49:00 | $156.44 | BUY | 310 | $48,496.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:48:00 | $156.56 | BUY | 310 | $48,533.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:47:00 | $156.55 | BUY | 310 | $48,530.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:45:00 | $156.53 | BUY | 310 | $48,524.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:44:00 | $156.55 | BUY | 310 | $48,530.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:43:00 | $156.56 | BUY | 310 | $48,533.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:42:00 | $156.50 | BUY | 310 | $48,513.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:32:00 | $156.32 | BUY | 310 | $48,459.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:31:00 | $156.30 | BUY | 310 | $48,453.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:30:00 | $156.18 | BUY | 310 | $48,415.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:29:00 | $156.12 | BUY | 310 | $48,397.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:28:00 | $156.15 | BUY | 310 | $48,406.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:27:00 | $156.21 | BUY | 310 | $48,423.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:26:00 | $156.09 | BUY | 310 | $48,387.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:25:00 | $155.92 | BUY | 310 | $48,335.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:24:00 | $156.08 | BUY | 310 | $48,384.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:23:00 | $156.09 | BUY | 310 | $48,387.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:22:00 | $156.45 | BUY | 310 | $48,499.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:21:00 | $156.41 | BUY | 310 | $48,487.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:20:00 | $156.33 | BUY | 310 | $48,462.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:19:00 | $156.10 | BUY | 310 | $48,391.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:18:00 | $156.18 | BUY | 310 | $48,415.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:17:00 | $156.21 | BUY | 310 | $48,425.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:16:00 | $156.28 | BUY | 310 | $48,446.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:15:00 | $156.35 | BUY | 310 | $48,468.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:14:00 | $156.33 | BUY | 310 | $48,462.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:13:00 | $156.53 | BUY | 310 | $48,524.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:12:00 | $156.50 | BUY | 310 | $48,515.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:11:00 | $156.38 | BUY | 310 | $48,477.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:10:00 | $156.40 | BUY | 310 | $48,484.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:09:00 | $156.40 | BUY | 310 | $48,484.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:08:00 | $156.23 | BUY | 310 | $48,431.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:07:00 | $156.21 | BUY | 310 | $48,425.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:06:00 | $156.09 | BUY | 310 | $48,387.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:05:00 | $156.17 | BUY | 310 | $48,412.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:04:00 | $156.28 | BUY | 310 | $48,446.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:03:00 | $156.23 | BUY | 310 | $48,431.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:02:00 | $156.39 | BUY | 310 | $48,480.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:00:00 | $156.45 | BUY | 310 | $48,499.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:59:00 | $156.08 | BUY | 310 | $48,384.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:58:00 | $155.93 | BUY | 310 | $48,338.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:57:00 | $155.92 | BUY | 310 | $48,335.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:56:00 | $155.90 | BUY | 310 | $48,329.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:55:00 | $155.92 | BUY | 310 | $48,335.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:54:00 | $156.05 | BUY | 310 | $48,375.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:53:00 | $156.12 | BUY | 310 | $48,397.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:52:00 | $156.38 | BUY | 310 | $48,477.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:51:00 | $156.29 | BUY | 310 | $48,449.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:50:00 | $156.45 | BUY | 310 | $48,499.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:34:00 | $156.55 | BUY | 310 | $48,530.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:33:00 | $156.46 | BUY | 310 | $48,502.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:32:00 | $156.41 | BUY | 310 | $48,487.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:31:00 | $156.53 | BUY | 310 | $48,524.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:30:00 | $156.59 | BUY | 310 | $48,542.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:28:00 | $156.39 | BUY | 310 | $48,480.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:27:00 | $156.42 | BUY | 310 | $48,490.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:26:00 | $156.44 | BUY | 310 | $48,496.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:25:00 | $156.27 | BUY | 310 | $48,443.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:24:00 | $156.38 | BUY | 310 | $48,477.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:23:00 | $156.33 | BUY | 310 | $48,462.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:18:00 | $156.54 | BUY | 310 | $48,527.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:17:00 | $156.55 | BUY | 310 | $48,530.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:16:00 | $156.46 | BUY | 310 | $48,502.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:15:00 | $156.47 | BUY | 310 | $48,505.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:14:00 | $156.43 | BUY | 310 | $48,493.30 | - | - | Hold | - | - | 44 |
| 2026-07-24 12:37:00 | $168.35 | SELL | 300 | $50,505.00 | - | - | - | - | ||
| 2026-07-24 12:36:00 | $168.38 | SELL | 300 | $50,514.00 | - | - | - | - | ||
| 2026-07-24 12:35:00 | $168.43 | SELL | 300 | $50,529.00 | - | - | - | - | ||
| 2026-07-24 12:32:00 | $168.31 | SELL | 300 | $50,493.00 | - | - | - | - | ||
| 2026-07-24 12:31:00 | $168.42 | SELL | 300 | $50,526.00 | - | - | - | - | ||
| 2026-07-24 12:29:00 | $168.67 | SELL | 300 | $50,601.00 | - | - | - | - | ||
| 2026-07-24 12:28:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-07-24 12:27:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-07-24 12:26:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-07-24 12:25:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-07-24 12:24:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-07-24 12:23:00 | $169.01 | SELL | 300 | $50,703.00 | - | - | - | - | ||
| 2026-07-24 12:22:00 | $169.05 | SELL | 300 | $50,715.00 | - | - | - | - | ||
| 2026-07-24 12:21:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-07-24 12:20:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-07-24 12:19:00 | $169.09 | SELL | 300 | $50,727.00 | - | - | - | - | ||
| 2026-07-24 12:18:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-07-24 12:17:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-07-24 12:16:00 | $168.77 | SELL | 300 | $50,631.00 | - | - | - | - | ||
| 2026-07-24 12:15:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-07-24 12:14:00 | $169.09 | SELL | 300 | $50,727.00 | - | - | - | - | ||
| 2026-07-24 12:13:00 | $169.28 | SELL | 300 | $50,784.00 | - | - | - | - | ||
| 2026-07-24 12:12:00 | $169.40 | SELL | 300 | $50,820.00 | - | - | - | - | ||
| 2026-07-24 12:11:00 | $169.28 | SELL | 300 | $50,784.00 | - | - | - | - | ||
| 2026-07-24 12:10:00 | $169.45 | SELL | 300 | $50,835.00 | - | - | - | - | ||
| 2026-07-24 12:09:00 | $169.37 | SELL | 300 | $50,811.00 | - | - | - | - | ||
| 2026-07-24 12:08:00 | $169.30 | SELL | 300 | $50,790.00 | - | - | - | - | ||
| 2026-07-24 12:07:00 | $169.47 | SELL | 300 | $50,841.00 | - | - | - | - | ||
| 2026-07-24 12:06:00 | $169.21 | SELL | 300 | $50,763.00 | - | - | - | - | ||
| 2026-07-24 12:05:00 | $169.31 | SELL | 300 | $50,793.00 | - | - | - | - | ||
| 2026-07-24 12:04:00 | $169.36 | SELL | 300 | $50,808.00 | - | - | - | - | ||
| 2026-07-24 12:03:00 | $169.29 | SELL | 300 | $50,787.00 | - | - | - | - | ||
| 2026-07-24 12:02:00 | $169.22 | SELL | 300 | $50,766.00 | - | - | - | - | ||
| 2026-07-24 12:01:00 | $169.31 | SELL | 300 | $50,793.00 | - | - | - | - | ||
| 2026-07-24 12:00:00 | $169.45 | SELL | 300 | $50,835.00 | - | - | - | - | ||
| 2026-07-24 11:59:00 | $169.70 | SELL | 300 | $50,910.00 | - | - | - | - | ||
| 2026-07-24 11:58:00 | $169.71 | SELL | 300 | $50,913.00 | - | - | - | - | ||
| 2026-07-24 11:57:00 | $169.40 | SELL | 300 | $50,820.00 | - | - | - | - | ||
| 2026-07-24 11:56:00 | $169.42 | SELL | 300 | $50,826.00 | - | - | - | - | ||
| 2026-07-24 11:55:00 | $169.28 | SELL | 300 | $50,784.00 | - | - | - | - | ||
| 2026-07-24 11:54:00 | $169.04 | SELL | 300 | $50,712.00 | - | - | - | - | ||
| 2026-07-24 11:53:00 | $169.02 | SELL | 300 | $50,706.00 | - | - | - | - | ||
| 2026-07-24 11:52:00 | $169.21 | SELL | 300 | $50,763.00 | - | - | - | - | ||
| 2026-07-24 11:51:00 | $169.13 | SELL | 300 | $50,739.00 | - | - | - | - | ||
| 2026-07-24 11:50:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-07-24 11:49:00 | $168.81 | SELL | 300 | $50,643.00 | - | - | - | - | ||
| 2026-07-24 11:48:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-07-24 11:47:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-07-24 11:46:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-07-24 11:45:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-07-24 11:44:00 | $168.80 | SELL | 300 | $50,640.00 | - | - | - | - | ||
| 2026-07-24 11:43:00 | $168.71 | SELL | 300 | $50,613.00 | - | - | - | - | ||
| 2026-07-24 11:42:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-07-24 11:41:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-07-24 11:40:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-07-24 11:39:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-07-24 11:38:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-07-24 11:37:00 | $168.80 | SELL | 300 | $50,640.00 | - | - | - | - | ||
| 2026-07-24 11:36:00 | $168.47 | SELL | 300 | $50,541.00 | - | - | - | - | ||
| 2026-07-24 11:34:00 | $168.43 | SELL | 300 | $50,529.00 | - | - | - | - | ||
| 2026-07-24 11:33:00 | $168.33 | SELL | 300 | $50,499.00 | - | - | - | - | ||
| 2026-07-24 11:32:00 | $168.28 | SELL | 300 | $50,484.00 | - | - | - | - | ||
| 2026-07-24 11:31:00 | $168.39 | SELL | 300 | $50,517.00 | - | - | - | - | ||
| 2026-07-24 11:30:00 | $168.32 | SELL | 300 | $50,496.00 | - | - | - | - | ||
| 2026-07-24 11:29:00 | $168.38 | SELL | 300 | $50,514.00 | - | - | - | - | ||
| 2026-07-24 11:28:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-07-24 11:27:00 | $168.44 | SELL | 300 | $50,532.00 | - | - | - | - | ||
| 2026-07-24 11:26:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-07-24 11:25:00 | $168.54 | SELL | 300 | $50,562.00 | - | - | - | - | ||
| 2026-07-24 11:00:00 | $168.35 | SELL | 300 | $50,505.00 | - | - | - | - | ||
| 2026-07-24 10:59:00 | $168.41 | SELL | 300 | $50,523.00 | - | - | - | - | ||
| 2026-07-24 10:58:00 | $168.62 | SELL | 300 | $50,586.00 | - | - | - | - | ||
| 2026-07-24 10:57:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-07-24 10:56:00 | $168.47 | SELL | 300 | $50,541.00 | - | - | - | - | ||
| 2026-07-24 10:55:00 | $168.37 | SELL | 300 | $50,511.00 | - | - | - | - | ||
| 2026-07-24 10:51:00 | $168.28 | SELL | 300 | $50,484.00 | - | - | - | - | ||
| 2026-07-24 10:50:00 | $168.38 | SELL | 300 | $50,514.00 | - | - | - | - | ||
| 2026-07-24 10:49:00 | $168.28 | SELL | 300 | $50,484.00 | - | - | - | - | ||
| 2026-07-24 10:29:00 | $168.72 | SELL | 300 | $50,616.00 | - | - | - | - | ||
| 2026-07-24 10:28:00 | $168.69 | SELL | 300 | $50,607.00 | - | - | - | - | ||
| 2026-07-24 10:27:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-07-24 10:26:00 | $168.38 | SELL | 300 | $50,514.00 | - | - | - | - | ||
| 2026-07-24 10:25:00 | $168.43 | SELL | 300 | $50,529.00 | - | - | - | - | ||
| 2026-07-24 10:24:00 | $168.34 | SELL | 300 | $50,502.00 | - | - | - | - | ||
| 2026-07-24 10:23:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-07-24 10:22:00 | $168.58 | SELL | 300 | $50,574.00 | - | - | - | - | ||
| 2026-07-24 10:21:00 | $168.67 | SELL | 300 | $50,601.00 | - | - | - | - | ||
| 2026-07-24 10:20:00 | $168.31 | SELL | 300 | $50,493.00 | - | - | - | - | ||
| 2026-07-24 10:19:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-07-24 10:17:00 | $168.66 | SELL | 300 | $50,598.00 | - | - | - | - | ||
| 2026-07-24 10:16:00 | $168.76 | SELL | 300 | $50,628.00 | - | - | - | - | ||
| 2026-07-24 10:15:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-07-24 10:14:00 | $168.81 | SELL | 300 | $50,643.00 | - | - | - | - | ||
| 2026-07-24 10:13:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-07-24 10:12:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-07-24 10:11:00 | $169.16 | SELL | 300 | $50,748.00 | - | - | - | - | ||
| 2026-07-24 10:10:00 | $168.82 | SELL | 300 | $50,646.00 | - | - | - | - | ||
| 2026-07-24 10:09:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-07-24 10:08:00 | $168.42 | SELL | 300 | $50,526.00 | - | - | - | - | ||
| 2026-07-24 10:07:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-07-24 09:56:00 | $168.48 | SELL | 300 | $50,544.00 | - | - | - | - | ||
| 2026-07-24 09:54:00 | $168.34 | SELL | 300 | $50,502.00 | - | - | - | - | ||
| 2026-07-24 09:50:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-07-24 09:49:00 | $169.33 | SELL | 300 | $50,799.00 | - | - | - | - | ||
| 2026-07-24 09:48:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-07-24 09:47:00 | $169.27 | SELL | 300 | $50,781.00 | - | - | - | - | ||
| 2026-07-24 09:46:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-07-24 09:45:00 | $168.45 | SELL | 300 | $50,535.00 | - | - | - | - | ||
| 2026-07-24 09:44:00 | $168.40 | SELL | 300 | $50,520.00 | - | - | - | - | ||
| 2026-07-24 09:43:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-07-24 09:42:00 | $168.41 | SELL | 300 | $50,523.00 | - | - | - | - | ||
| 2026-07-24 09:38:00 | $168.54 | SELL | 300 | $50,562.00 | - | - | - | - | ||
| 2026-07-24 09:37:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-07-24 09:36:00 | $168.47 | SELL | 300 | $50,541.00 | - | - | - | - | ||
| 2026-07-24 09:35:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-07-24 09:34:00 | $168.50 | SELL | 300 | $50,550.00 | - | - | - | - | ||
| 2026-07-24 09:33:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-07-24 09:32:00 | $169.07 | SELL | 300 | $50,721.00 | - | - | - | - | ||
| 2026-07-24 09:31:00 | $169.41 | SELL | 300 | $50,823.00 | - | - | - | - | ||
| 2026-07-24 09:30:00 | $169.54 | SELL | 300 | $50,862.00 | - | - | - | - | ||
| 2026-07-23 15:59:00 | $168.95 | SELL | 310 | $52,374.50 | - | - | - | - | ||
| 2026-07-23 15:58:00 | $168.81 | SELL | 310 | $52,331.10 | - | - | - | - | ||
| 2026-07-23 15:57:00 | $168.69 | SELL | 310 | $52,293.90 | - | - | - | - | ||
| 2026-07-23 15:56:00 | $168.75 | SELL | 310 | $52,312.50 | - | - | - | - | ||
| 2026-07-23 15:55:00 | $168.66 | SELL | 310 | $52,284.60 | - | - | - | - | ||
| 2026-07-23 15:54:00 | $168.59 | SELL | 310 | $52,262.90 | - | - | - | - | ||
| 2026-07-23 15:53:00 | $168.47 | SELL | 310 | $52,225.70 | - | - | - | - | ||
| 2026-07-23 15:52:00 | $168.53 | SELL | 310 | $52,244.30 | - | - | - | - | ||
| 2026-07-23 15:51:00 | $168.62 | SELL | 310 | $52,272.20 | - | - | - | - | ||
| 2026-07-23 15:50:00 | $168.63 | SELL | 310 | $52,275.30 | - | - | - | - | ||
| 2026-07-23 15:49:00 | $168.59 | SELL | 310 | $52,261.40 | - | - | - | - | ||
| 2026-07-23 15:48:00 | $168.51 | SELL | 310 | $52,236.60 | - | - | - | - | ||
| 2026-07-23 15:47:00 | $168.48 | SELL | 310 | $52,228.80 | - | - | - | - | ||
| 2026-07-23 15:46:00 | $168.57 | SELL | 310 | $52,255.10 | - | - | - | - | ||
| 2026-07-23 15:45:00 | $168.66 | SELL | 310 | $52,284.60 | - | - | - | - | ||
| 2026-07-23 15:44:00 | $168.68 | SELL | 310 | $52,290.80 | - | - | - | - | ||
| 2026-07-23 15:43:00 | $168.67 | SELL | 310 | $52,287.70 | - | - | - | - | ||
| 2026-07-23 15:42:00 | $168.63 | SELL | 310 | $52,275.30 | - | - | - | - | ||
| 2026-07-23 15:41:00 | $169.01 | SELL | 310 | $52,393.10 | - | - | - | - | ||
| 2026-07-23 15:40:00 | $168.90 | SELL | 310 | $52,359.00 | - | - | - | - | ||
| 2026-07-23 15:39:00 | $168.88 | SELL | 310 | $52,352.00 | - | - | - | - | ||
| 2026-07-23 15:38:00 | $168.73 | SELL | 310 | $52,306.30 | - | - | - | - | ||
| 2026-07-23 15:37:00 | $168.63 | SELL | 310 | $52,275.30 | - | - | - | - | ||
| 2026-07-23 15:36:00 | $168.61 | SELL | 310 | $52,269.10 | - | - | - | - | ||
| 2026-07-23 15:35:00 | $168.69 | SELL | 310 | $52,292.40 | - | - | - | - | ||
| 2026-07-23 15:34:00 | $168.68 | SELL | 310 | $52,290.80 | - | - | - | - | ||
| 2026-07-23 15:33:00 | $168.47 | SELL | 310 | $52,225.70 | - | - | - | - | ||
| 2026-07-23 15:32:00 | $168.70 | SELL | 310 | $52,297.00 | - | - | - | - | ||
| 2026-07-23 15:31:00 | $168.77 | SELL | 310 | $52,320.20 | - | - | - | - | ||
| 2026-07-23 15:30:00 | $168.77 | SELL | 310 | $52,318.70 | - | - | - | - | ||
| 2026-07-23 15:29:00 | $168.55 | SELL | 310 | $52,250.50 | - | - | - | - | ||
| 2026-07-23 15:28:00 | $168.52 | SELL | 310 | $52,241.20 | - | - | - | - | ||
| 2026-07-23 15:27:00 | $168.58 | SELL | 310 | $52,259.80 | - | - | - | - | ||
| 2026-07-23 15:26:00 | $168.58 | SELL | 310 | $52,259.80 | - | - | - | - | ||
| 2026-07-23 15:25:00 | $168.35 | SELL | 310 | $52,186.90 | - | - | - | - | ||
| 2026-07-23 15:24:00 | $168.31 | SELL | 310 | $52,176.10 | - | - | - | - | ||
| 2026-07-23 15:23:00 | $168.30 | SELL | 310 | $52,173.00 | - | - | - | - | ||
| 2026-07-23 15:22:00 | $168.06 | SELL | 310 | $52,098.60 | - | - | - | - | ||
| 2026-07-23 15:21:00 | $168.17 | SELL | 310 | $52,132.70 | - | - | - | - | ||
| 2026-07-23 15:20:00 | $167.90 | SELL | 310 | $52,049.00 | - | - | - | - | ||
| 2026-07-23 15:19:00 | $167.96 | SELL | 310 | $52,067.60 | - | - | - | - | ||
| 2026-07-23 15:18:00 | $167.94 | SELL | 310 | $52,061.40 | - | - | - | - | ||
| 2026-07-23 15:17:00 | $167.77 | SELL | 310 | $52,007.10 | - | - | - | - | ||
| 2026-07-23 15:16:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-07-23 15:15:00 | $167.72 | SELL | 310 | $51,993.20 | - | - | - | - | ||
| 2026-07-23 15:14:00 | $167.65 | SELL | 310 | $51,969.90 | - | - | - | - | ||
| 2026-07-23 15:13:00 | $167.80 | SELL | 310 | $52,018.00 | - | - | - | - | ||
| 2026-07-23 15:12:00 | $167.80 | SELL | 310 | $52,019.60 | - | - | - | - | ||
| 2026-07-23 15:11:00 | $167.78 | SELL | 310 | $52,011.80 | - | - | - | - | ||
| 2026-07-23 15:10:00 | $167.65 | SELL | 310 | $51,969.90 | - | - | - | - | ||
| 2026-07-23 15:09:00 | $167.80 | SELL | 310 | $52,018.00 | - | - | - | - | ||
| 2026-07-23 15:08:00 | $167.80 | SELL | 310 | $52,018.00 | - | - | - | - | ||
| 2026-07-23 15:07:00 | $167.69 | SELL | 310 | $51,982.40 | - | - | - | - | ||
| 2026-07-23 15:06:00 | $167.66 | SELL | 310 | $51,974.60 | - | - | - | - | ||
| 2026-07-23 15:05:00 | $167.74 | SELL | 310 | $51,999.40 | - | - | - | - | ||
| 2026-07-23 15:04:00 | $167.71 | SELL | 310 | $51,988.60 | - | - | - | - | ||
| 2026-07-23 15:03:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-07-23 15:02:00 | $167.81 | SELL | 310 | $52,021.10 | - | - | - | - | ||
| 2026-07-23 15:01:00 | $167.75 | SELL | 310 | $52,002.50 | - | - | - | - | ||
| 2026-07-23 15:00:00 | $167.79 | SELL | 310 | $52,014.90 | - | - | - | - | ||
| 2026-07-23 14:59:00 | $167.76 | SELL | 310 | $52,005.60 | - | - | - | - | ||
| 2026-07-23 14:58:00 | $167.71 | SELL | 310 | $51,988.60 | - | - | - | - | ||
| 2026-07-23 14:57:00 | $167.71 | SELL | 310 | $51,988.60 | - | - | - | - | ||
| 2026-07-23 14:56:00 | $167.71 | SELL | 310 | $51,990.10 | - | - | - | - | ||
| 2026-07-23 14:55:00 | $167.73 | SELL | 310 | $51,996.30 | - | - | - | - | ||
| 2026-07-23 14:54:00 | $167.61 | SELL | 310 | $51,959.10 | - | - | - | - | ||
| 2026-07-23 14:53:00 | $167.80 | SELL | 310 | $52,019.60 | - | - | - | - | ||
| 2026-07-23 14:52:00 | $167.85 | SELL | 310 | $52,031.90 | - | - | - | - | ||
| 2026-07-23 14:51:00 | $167.73 | SELL | 310 | $51,996.30 | - | - | - | - | ||
| 2026-07-23 14:50:00 | $167.82 | SELL | 310 | $52,024.20 | - | - | - | - | ||
| 2026-07-23 14:49:00 | $167.80 | SELL | 310 | $52,016.40 | - | - | - | - | ||
| 2026-07-23 14:48:00 | $167.69 | SELL | 310 | $51,983.90 | - | - | - | - | ||
| 2026-07-23 14:47:00 | $167.62 | SELL | 310 | $51,962.20 | - | - | - | - | ||
| 2026-07-23 14:46:00 | $167.58 | SELL | 310 | $51,949.80 | - | - | - | - | ||
| 2026-07-23 14:45:00 | $167.54 | SELL | 310 | $51,935.90 | - | - | - | - | ||
| 2026-07-23 14:44:00 | $167.43 | SELL | 310 | $51,901.80 | - | - | - | - | ||
| 2026-07-23 14:43:00 | $167.52 | SELL | 310 | $51,929.60 | - | - | - | - | ||
| 2026-07-23 14:42:00 | $167.49 | SELL | 310 | $51,921.90 | - | - | - | - | ||
| 2026-07-23 14:41:00 | $167.44 | SELL | 310 | $51,904.90 | - | - | - | - | ||
| 2026-07-23 14:40:00 | $167.45 | SELL | 310 | $51,907.90 | - | - | - | - | ||
| 2026-07-23 14:39:00 | $167.54 | SELL | 310 | $51,935.90 | - | - | - | - | ||
| 2026-07-23 14:38:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-07-23 14:37:00 | $167.57 | SELL | 310 | $51,945.10 | - | - | - | - | ||
| 2026-07-23 14:36:00 | $167.59 | SELL | 310 | $51,951.40 | - | - | - | - | ||
| 2026-07-23 14:35:00 | $167.62 | SELL | 310 | $51,962.20 | - | - | - | - | ||
| 2026-07-23 14:34:00 | $167.79 | SELL | 310 | $52,013.40 | - | - | - | - | ||
| 2026-07-23 14:33:00 | $167.68 | SELL | 310 | $51,980.80 | - | - | - | - | ||
| 2026-07-23 14:32:00 | $167.60 | SELL | 310 | $51,954.40 | - | - | - | - | ||
| 2026-07-23 14:31:00 | $167.55 | SELL | 310 | $51,940.50 | - | - | - | - | ||
| 2026-07-23 14:30:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-07-23 14:29:00 | $167.57 | SELL | 310 | $51,945.10 | - | - | - | - | ||
| 2026-07-23 14:28:00 | $167.52 | SELL | 310 | $51,931.20 | - | - | - | - | ||
| 2026-07-23 14:27:00 | $167.57 | SELL | 310 | $51,946.70 | - | - | - | - | ||
| 2026-07-23 14:26:00 | $167.58 | SELL | 310 | $51,949.80 | - | - | - | - | ||
| 2026-07-23 14:25:00 | $167.44 | SELL | 310 | $51,906.40 | - | - | - | - | ||
| 2026-07-23 14:24:00 | $167.51 | SELL | 310 | $51,928.10 | - | - | - | - | ||
| 2026-07-23 14:23:00 | $167.52 | SELL | 310 | $51,929.60 | - | - | - | - | ||
| 2026-07-23 14:22:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-07-23 14:21:00 | $167.61 | SELL | 310 | $51,959.10 | - | - | - | - | ||
| 2026-07-23 14:20:00 | $167.42 | SELL | 310 | $51,900.20 | - | - | - | - | ||
| 2026-07-23 14:19:00 | $167.44 | SELL | 310 | $51,906.40 | - | - | - | - | ||
| 2026-07-23 14:18:00 | $167.42 | SELL | 310 | $51,900.20 | - | - | - | - | ||
| 2026-07-23 14:17:00 | $167.40 | SELL | 310 | $51,894.00 | - | - | - | - | ||
| 2026-07-23 14:16:00 | $167.57 | SELL | 310 | $51,946.70 | - | - | - | - | ||
| 2026-07-23 14:15:00 | $167.55 | SELL | 310 | $51,940.50 | - | - | - | - | ||
| 2026-07-23 14:14:00 | $167.46 | SELL | 310 | $51,912.60 | - | - | - | - | ||
| 2026-07-23 14:13:00 | $167.53 | SELL | 310 | $51,932.80 | - | - | - | - | ||
| 2026-07-23 14:12:00 | $167.60 | SELL | 310 | $51,956.00 | - | - | - | - | ||
| 2026-07-23 14:11:00 | $167.45 | SELL | 310 | $51,909.50 | - | - | - | - | ||
| 2026-07-23 14:10:00 | $167.48 | SELL | 310 | $51,918.80 | - | - | - | - | ||
| 2026-07-23 14:09:00 | $167.57 | SELL | 310 | $51,946.70 | - | - | - | - | ||
| 2026-07-23 14:08:00 | $167.65 | SELL | 310 | $51,971.50 | - | - | - | - | ||
| 2026-07-23 14:07:00 | $167.58 | SELL | 310 | $51,949.80 | - | - | - | - | ||
| 2026-07-23 14:06:00 | $167.83 | SELL | 310 | $52,025.80 | - | - | - | - | ||
| 2026-07-23 14:05:00 | $167.69 | SELL | 310 | $51,983.90 | - | - | - | - | ||
| 2026-07-23 14:04:00 | $167.73 | SELL | 310 | $51,996.30 | - | - | - | - | ||
| 2026-07-23 14:03:00 | $167.63 | SELL | 310 | $51,964.50 | - | - | - | - | ||
| 2026-07-23 14:02:00 | $167.56 | SELL | 310 | $51,943.60 | - | - | - | - | ||
| 2026-07-23 14:01:00 | $167.75 | SELL | 310 | $52,002.50 | - | - | - | - | ||
| 2026-07-23 14:00:00 | $167.84 | SELL | 310 | $52,028.90 | - | - | - | - | ||
| 2026-07-23 13:59:00 | $167.82 | SELL | 310 | $52,022.60 | - | - | - | - | ||
| 2026-07-23 13:58:00 | $167.85 | SELL | 310 | $52,033.50 | - | - | - | - | ||
| 2026-07-23 13:57:00 | $167.71 | SELL | 310 | $51,990.10 | - | - | - | - | ||
| 2026-07-23 13:56:00 | $167.72 | SELL | 310 | $51,993.20 | - | - | - | - | ||
| 2026-07-23 13:55:00 | $167.79 | SELL | 310 | $52,014.90 | - | - | - | - | ||
| 2026-07-23 13:54:00 | $167.86 | SELL | 310 | $52,036.60 | - | - | - | - | ||
| 2026-07-23 13:53:00 | $167.92 | SELL | 310 | $52,055.20 | - | - | - | - | ||
| 2026-07-23 13:52:00 | $167.92 | SELL | 310 | $52,055.20 | - | - | - | - | ||
| 2026-07-23 13:51:00 | $167.89 | SELL | 310 | $52,044.40 | - | - | - | - | ||
| 2026-07-23 13:50:00 | $167.87 | SELL | 310 | $52,039.70 | - | - | - | - | ||
| 2026-07-23 13:49:00 | $168.19 | SELL | 310 | $52,138.90 | - | - | - | - | ||
| 2026-07-23 13:48:00 | $168.10 | SELL | 310 | $52,111.00 | - | - | - | - | ||
| 2026-07-23 13:47:00 | $168.13 | SELL | 310 | $52,118.80 | - | - | - | - | ||
| 2026-07-23 13:46:00 | $167.94 | SELL | 310 | $52,061.40 | - | - | - | - | ||
| 2026-07-23 13:45:00 | $168.06 | SELL | 310 | $52,097.10 | - | - | - | - | ||
| 2026-07-23 13:44:00 | $167.94 | SELL | 310 | $52,061.40 | - | - | - | - | ||
| 2026-07-23 13:43:00 | $167.95 | SELL | 310 | $52,062.90 | - | - | - | - | ||
| 2026-07-23 13:42:00 | $167.90 | SELL | 310 | $52,047.40 | - | - | - | - | ||
| 2026-07-23 13:41:00 | $167.85 | SELL | 310 | $52,033.50 | - | - | - | - | ||
| 2026-07-23 13:40:00 | $167.76 | SELL | 310 | $52,005.60 | - | - | - | - | ||
| 2026-07-23 13:39:00 | $167.80 | SELL | 310 | $52,019.60 | - | - | - | - | ||
| 2026-07-23 13:38:00 | $167.90 | SELL | 310 | $52,049.00 | - | - | - | - | ||
| 2026-07-23 13:37:00 | $167.82 | SELL | 310 | $52,024.20 | - | - | - | - | ||
| 2026-07-23 13:36:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-07-23 13:35:00 | $167.72 | SELL | 310 | $51,993.20 | - | - | - | - | ||
| 2026-07-23 13:34:00 | $167.66 | SELL | 310 | $51,974.60 | - | - | - | - | ||
| 2026-07-23 13:33:00 | $167.57 | SELL | 310 | $51,946.70 | - | - | - | - | ||
| 2026-07-23 13:32:00 | $167.49 | SELL | 310 | $51,921.90 | - | - | - | - | ||
| 2026-07-23 13:31:00 | $167.73 | SELL | 310 | $51,996.30 | - | - | - | - | ||
| 2026-07-23 13:30:00 | $167.81 | SELL | 310 | $52,021.10 | - | - | - | - | ||
| 2026-07-23 13:29:00 | $167.56 | SELL | 310 | $51,943.60 | - | - | - | - | ||
| 2026-07-23 13:28:00 | $167.69 | SELL | 310 | $51,982.40 | - | - | - | - | ||
| 2026-07-23 13:27:00 | $167.63 | SELL | 310 | $51,965.30 | - | - | - | - | ||
| 2026-07-23 13:26:00 | $167.74 | SELL | 310 | $51,999.40 | - | - | - | - | ||
| 2026-07-23 13:25:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-07-23 13:24:00 | $167.33 | SELL | 310 | $51,870.80 | - | - | - | - | ||
| 2026-07-23 13:23:00 | $167.24 | SELL | 310 | $51,844.40 | - | - | - | - | ||
| 2026-07-23 13:22:00 | $167.24 | SELL | 310 | $51,842.90 | - | - | - | - | ||
| 2026-07-23 13:21:00 | $167.22 | SELL | 310 | $51,836.60 | - | - | - | - | ||
| 2026-07-23 13:20:00 | $167.13 | SELL | 310 | $51,810.30 | - | - | - | - | ||
| 2026-07-23 13:19:00 | $167.22 | SELL | 310 | $51,838.20 | - | - | - | - | ||
| 2026-07-23 13:18:00 | $166.91 | SELL | 310 | $51,740.60 | - | - | - | - | ||
| 2026-07-23 13:17:00 | $166.88 | SELL | 310 | $51,732.80 | - | - | - | - | ||
| 2026-07-23 13:16:00 | $166.86 | SELL | 310 | $51,726.60 | - | - | - | - | ||
| 2026-07-23 13:15:00 | $166.89 | SELL | 310 | $51,736.90 | - | - | - | - | ||
| 2026-07-23 13:14:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-07-23 13:13:00 | $166.79 | SELL | 310 | $51,703.40 | - | - | - | - | ||
| 2026-07-23 13:12:00 | $166.72 | SELL | 310 | $51,681.60 | - | - | - | - | ||
| 2026-07-23 13:11:00 | $166.69 | SELL | 310 | $51,672.40 | - | - | - | - | ||
| 2026-07-23 13:10:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-07-23 13:09:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-07-23 13:07:00 | $166.65 | SELL | 310 | $51,661.50 | - | - | - | - | ||
| 2026-07-23 13:06:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-07-23 13:05:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-07-23 13:04:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-07-23 13:03:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-07-23 13:01:00 | $166.53 | SELL | 310 | $51,624.30 | - | - | - | - | ||
| 2026-07-23 13:00:00 | $166.67 | SELL | 310 | $51,667.70 | - | - | - | - | ||
| 2026-07-23 12:31:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-07-23 12:30:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-07-23 12:29:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-07-23 11:11:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-07-23 11:10:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-07-23 10:56:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-07-23 10:54:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-07-23 10:53:00 | $166.67 | SELL | 310 | $51,667.70 | - | - | - | - | ||
| 2026-07-23 10:52:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-07-23 10:51:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-07-23 10:50:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-07-23 10:49:00 | $166.88 | SELL | 310 | $51,732.80 | - | - | - | - | ||
| 2026-07-23 10:48:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-07-23 10:47:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-07-23 10:46:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-07-23 10:45:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-07-23 10:44:00 | $166.74 | SELL | 310 | $51,689.40 | - | - | - | - | ||
| 2026-07-23 10:43:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-07-23 10:42:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-07-23 10:41:00 | $166.97 | SELL | 310 | $51,760.70 | - | - | - | - | ||
| 2026-07-23 10:40:00 | $167.22 | SELL | 310 | $51,838.20 | - | - | - | - | ||
| 2026-07-23 10:39:00 | $167.24 | SELL | 310 | $51,844.40 | - | - | - | - | ||
| 2026-07-23 10:38:00 | $167.38 | SELL | 310 | $51,887.80 | - | - | - | - | ||
| 2026-07-23 10:37:00 | $167.39 | SELL | 310 | $51,890.90 | - | - | - | - | ||
| 2026-07-23 10:36:00 | $166.78 | SELL | 310 | $51,701.80 | - | - | - | - | ||
| 2026-07-23 10:35:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-07-23 10:34:00 | $167.06 | SELL | 310 | $51,788.60 | - | - | - | - | ||
| 2026-07-23 10:33:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-07-23 10:32:00 | $166.99 | SELL | 310 | $51,766.90 | - | - | - | - | ||
| 2026-07-23 10:31:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-07-23 10:30:00 | $167.00 | SELL | 310 | $51,770.00 | - | - | - | - | ||
| 2026-07-23 10:29:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-07-23 10:28:00 | $167.62 | SELL | 310 | $51,962.20 | - | - | - | - | ||
| 2026-07-23 10:27:00 | $167.71 | SELL | 310 | $51,990.10 | - | - | - | - | ||
| 2026-07-23 10:26:00 | $167.60 | SELL | 310 | $51,956.00 | - | - | - | - | ||
| 2026-07-23 10:25:00 | $167.74 | SELL | 310 | $51,999.40 | - | - | - | - | ||
| 2026-07-23 10:24:00 | $167.61 | SELL | 310 | $51,959.10 | - | - | - | - | ||
| 2026-07-23 10:23:00 | $167.42 | SELL | 310 | $51,900.20 | - | - | - | - | ||
| 2026-07-23 10:22:00 | $167.56 | SELL | 310 | $51,943.60 | - | - | - | - | ||
| 2026-07-23 10:21:00 | $167.48 | SELL | 310 | $51,918.80 | - | - | - | - | ||
| 2026-07-23 10:20:00 | $167.34 | SELL | 310 | $51,875.40 | - | - | - | - | ||
| 2026-07-23 10:19:00 | $167.66 | SELL | 310 | $51,974.60 | - | - | - | - | ||
| 2026-07-23 10:18:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-07-23 10:17:00 | $167.40 | SELL | 310 | $51,894.00 | - | - | - | - | ||
| 2026-07-23 10:16:00 | $167.72 | SELL | 310 | $51,993.20 | - | - | - | - | ||
| 2026-07-23 10:15:00 | $167.58 | SELL | 310 | $51,949.80 | - | - | - | - | ||
| 2026-07-23 10:14:00 | $167.32 | SELL | 310 | $51,869.20 | - | - | - | - | ||
| 2026-07-23 10:13:00 | $167.40 | SELL | 310 | $51,894.00 | - | - | - | - | ||
| 2026-07-23 10:12:00 | $167.20 | SELL | 310 | $51,832.00 | - | - | - | - | ||
| 2026-07-23 10:11:00 | $167.00 | SELL | 310 | $51,770.00 | - | - | - | - | ||
| 2026-07-23 10:10:00 | $166.93 | SELL | 310 | $51,748.30 | - | - | - | - | ||
| 2026-07-23 10:09:00 | $166.92 | SELL | 310 | $51,745.20 | - | - | - | - | ||
| 2026-07-23 10:08:00 | $167.13 | SELL | 310 | $51,810.30 | - | - | - | - | ||
| 2026-07-23 10:07:00 | $167.37 | SELL | 310 | $51,884.70 | - | - | - | - | ||
| 2026-07-23 10:06:00 | $167.06 | SELL | 310 | $51,788.60 | - | - | - | - | ||
| 2026-07-23 10:05:00 | $167.47 | SELL | 310 | $51,915.70 | - | - | - | - | ||
| 2026-07-23 10:04:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-07-23 10:03:00 | $167.14 | SELL | 310 | $51,813.40 | - | - | - | - | ||
| 2026-07-23 10:02:00 | $167.40 | SELL | 310 | $51,894.00 | - | - | - | - | ||
| 2026-07-23 10:01:00 | $167.38 | SELL | 310 | $51,887.80 | - | - | - | - | ||
| 2026-07-23 10:00:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-07-23 09:59:00 | $167.05 | SELL | 310 | $51,785.50 | - | - | - | - | ||
| 2026-07-23 09:58:00 | $167.00 | SELL | 310 | $51,770.00 | - | - | - | - | ||
| 2026-07-23 09:57:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-07-23 09:56:00 | $166.93 | SELL | 310 | $51,748.30 | - | - | - | - | ||
| 2026-07-23 09:55:00 | $167.10 | SELL | 310 | $51,801.00 | - | - | - | - | ||
| 2026-07-23 09:54:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-07-23 09:53:00 | $167.00 | SELL | 310 | $51,770.00 | - | - | - | - | ||
| 2026-07-23 09:52:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-07-23 09:51:00 | $166.63 | SELL | 310 | $51,655.30 | - | - | - | - | ||
| 2026-07-23 09:50:00 | $167.65 | SELL | 310 | $51,971.50 | - | - | - | - | ||
| 2026-07-23 09:49:00 | $167.46 | SELL | 310 | $51,912.60 | - | - | - | - | ||
| 2026-07-23 09:48:00 | $167.45 | SELL | 310 | $51,909.50 | - | - | - | - | ||
| 2026-07-23 09:47:00 | $167.69 | SELL | 310 | $51,983.90 | - | - | - | - | ||
| 2026-07-23 09:46:00 | $167.72 | SELL | 310 | $51,993.20 | - | - | - | - | ||
| 2026-07-23 09:45:00 | $167.72 | SELL | 310 | $51,993.20 | - | - | - | - | ||
| 2026-07-23 09:44:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-07-23 09:43:00 | $167.21 | SELL | 310 | $51,835.10 | - | - | - | - | ||
| 2026-07-23 09:42:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-07-23 09:41:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-07-23 09:40:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-07-23 09:38:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-07-23 09:37:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-07-23 09:36:00 | $167.04 | SELL | 310 | $51,782.40 | - | - | - | - | ||
| 2026-07-23 09:35:00 | $166.87 | SELL | 310 | $51,729.70 | - | - | - | - | ||
| 2026-07-23 09:34:00 | $167.21 | SELL | 310 | $51,835.10 | - | - | - | - | ||
| 2026-07-23 09:33:00 | $167.07 | SELL | 310 | $51,791.70 | - | - | - | - | ||
| 2026-07-23 09:32:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-07-23 09:31:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-07-22 15:55:00 | $166.96 | SELL | 320 | $53,427.20 | - | - | - | - | ||
| 2026-07-22 15:54:00 | $167.07 | SELL | 320 | $53,462.40 | - | - | - | - | ||
| 2026-07-22 15:53:00 | $167.03 | SELL | 320 | $53,449.60 | - | - | - | - | ||
| 2026-07-22 15:52:00 | $167.18 | SELL | 320 | $53,497.60 | - | - | - | - | ||
| 2026-07-22 15:51:00 | $167.07 | SELL | 320 | $53,462.40 | - | - | - | - | ||
| 2026-07-22 15:50:00 | $166.96 | SELL | 320 | $53,427.20 | - | - | - | - | ||
| 2026-07-22 15:49:00 | $167.33 | SELL | 320 | $53,545.60 | - | - | - | - | ||
| 2026-07-22 15:48:00 | $167.73 | SELL | 320 | $53,673.60 | - | - | - | - | ||
| 2026-07-22 15:47:00 | $167.64 | SELL | 320 | $53,644.80 | - | - | - | - | ||
| 2026-07-22 15:46:00 | $167.55 | SELL | 320 | $53,617.60 | - | - | - | - | ||
| 2026-07-22 15:45:00 | $167.41 | SELL | 320 | $53,569.60 | - | - | - | - | ||
| 2026-07-22 15:44:00 | $167.19 | SELL | 320 | $53,500.80 | - | - | - | - | ||
| 2026-07-22 15:43:00 | $167.51 | SELL | 320 | $53,603.20 | - | - | - | - | ||
| 2026-07-22 15:42:00 | $167.35 | SELL | 320 | $53,550.40 | - | - | - | - | ||
| 2026-07-22 15:41:00 | $167.13 | SELL | 320 | $53,481.60 | - | - | - | - | ||
| 2026-07-22 15:40:00 | $166.98 | SELL | 320 | $53,433.60 | - | - | - | - | ||
| 2026-07-22 15:39:00 | $167.02 | SELL | 320 | $53,446.40 | - | - | - | - | ||
| 2026-07-22 15:38:00 | $166.85 | SELL | 320 | $53,392.00 | - | - | - | - | ||
| 2026-07-22 15:37:00 | $166.89 | SELL | 320 | $53,404.80 | - | - | - | - | ||
| 2026-07-22 15:36:00 | $166.89 | SELL | 320 | $53,404.80 | - | - | - | - | ||
| 2026-07-22 15:35:00 | $167.19 | SELL | 320 | $53,500.80 | - | - | - | - | ||
| 2026-07-22 15:34:00 | $167.05 | SELL | 320 | $53,456.00 | - | - | - | - | ||
| 2026-07-22 15:33:00 | $166.98 | SELL | 320 | $53,433.60 | - | - | - | - | ||
| 2026-07-22 15:32:00 | $166.88 | SELL | 320 | $53,403.20 | - | - | - | - | ||
| 2026-07-22 15:31:00 | $166.90 | SELL | 320 | $53,406.40 | - | - | - | - | ||
| 2026-07-22 15:19:00 | $166.96 | SELL | 320 | $53,427.20 | - | - | - | - | ||
| 2026-07-22 15:18:00 | $167.07 | SELL | 320 | $53,462.40 | - | - | - | - | ||
| 2026-07-22 15:17:00 | $167.05 | SELL | 320 | $53,456.00 | - | - | - | - | ||
| 2026-07-22 15:16:00 | $167.12 | SELL | 320 | $53,478.40 | - | - | - | - | ||
| 2026-07-22 15:15:00 | $167.24 | SELL | 320 | $53,516.80 | - | - | - | - | ||
| 2026-07-22 15:14:00 | $167.12 | SELL | 320 | $53,478.40 | - | - | - | - | ||
| 2026-07-22 15:13:00 | $167.17 | SELL | 320 | $53,492.80 | - | - | - | - | ||
| 2026-07-22 15:12:00 | $167.11 | SELL | 320 | $53,475.20 | - | - | - | - | ||
| 2026-07-22 15:11:00 | $167.02 | SELL | 320 | $53,446.60 | - | - | - | - | ||
| 2026-07-22 15:10:00 | $167.18 | SELL | 320 | $53,497.60 | - | - | - | - | ||
| 2026-07-22 15:09:00 | $167.15 | SELL | 320 | $53,486.40 | - | - | - | - | ||
| 2026-07-22 15:08:00 | $167.20 | SELL | 320 | $53,504.00 | - | - | - | - | ||
| 2026-07-22 15:07:00 | $167.16 | SELL | 320 | $53,491.20 | - | - | - | - | ||
| 2026-07-22 15:06:00 | $167.15 | SELL | 320 | $53,486.40 | - | - | - | - | ||
| 2026-07-22 15:05:00 | $167.28 | SELL | 320 | $53,529.60 | - | - | - | - | ||
| 2026-07-22 15:04:00 | $167.19 | SELL | 320 | $53,500.80 | - | - | - | - | ||
| 2026-07-22 15:03:00 | $167.18 | SELL | 320 | $53,497.60 | - | - | - | - | ||
| 2026-07-22 15:02:00 | $167.15 | SELL | 320 | $53,486.40 | - | - | - | - | ||
| 2026-07-22 15:01:00 | $167.28 | SELL | 320 | $53,529.60 | - | - | - | - | ||
| 2026-07-22 15:00:00 | $167.27 | SELL | 320 | $53,526.40 | - | - | - | - | ||
| 2026-07-22 14:59:00 | $167.18 | SELL | 320 | $53,496.00 | - | - | - | - | ||
| 2026-07-22 14:58:00 | $167.14 | SELL | 320 | $53,484.80 | - | - | - | - | ||
| 2026-07-22 14:57:00 | $167.13 | SELL | 320 | $53,481.60 | - | - | - | - | ||
| 2026-07-22 14:56:00 | $167.11 | SELL | 320 | $53,473.60 | - | - | - | - | ||
| 2026-07-22 14:55:00 | $167.14 | SELL | 320 | $53,484.80 | - | - | - | - | ||
| 2026-07-22 14:54:00 | $166.96 | SELL | 320 | $53,427.20 | - | - | - | - | ||
| 2026-07-22 14:53:00 | $167.03 | SELL | 320 | $53,449.60 | - | - | - | - | ||
| 2026-07-22 14:52:00 | $166.92 | SELL | 320 | $53,414.40 | - | - | - | - | ||
| 2026-07-22 14:51:00 | $166.93 | SELL | 320 | $53,417.60 | - | - | - | - | ||
| 2026-07-22 14:50:00 | $166.94 | SELL | 320 | $53,419.20 | - | - | - | - | ||
| 2026-07-22 14:49:00 | $166.84 | SELL | 320 | $53,389.60 | - | - | - | - | ||
| 2026-07-22 14:48:00 | $167.09 | SELL | 320 | $53,468.80 | - | - | - | - | ||
| 2026-07-22 14:47:00 | $167.15 | SELL | 320 | $53,488.00 | - | - | - | - | ||
| 2026-07-22 14:46:00 | $167.17 | SELL | 320 | $53,494.40 | - | - | - | - | ||
| 2026-07-22 14:45:00 | $167.15 | SELL | 320 | $53,488.00 | - | - | - | - | ||
| 2026-07-22 14:44:00 | $167.15 | SELL | 320 | $53,488.00 | - | - | - | - | ||
| 2026-07-22 14:43:00 | $167.18 | SELL | 320 | $53,497.60 | - | - | - | - | ||
| 2026-07-22 14:42:00 | $167.35 | SELL | 320 | $53,552.00 | - | - | - | - | ||
| 2026-07-22 14:41:00 | $167.38 | SELL | 320 | $53,563.20 | - | - | - | - | ||
| 2026-07-22 14:40:00 | $167.43 | SELL | 320 | $53,577.60 | - | - | - | - | ||
| 2026-07-22 14:39:00 | $167.66 | SELL | 320 | $53,651.20 | - | - | - | - | ||
| 2026-07-22 14:38:00 | $167.69 | SELL | 320 | $53,660.80 | - | - | - | - | ||
| 2026-07-22 14:37:00 | $167.73 | SELL | 320 | $53,673.60 | - | - | - | - | ||
| 2026-07-22 14:36:00 | $167.81 | SELL | 320 | $53,699.20 | - | - | - | - | ||
| 2026-07-22 14:35:00 | $167.68 | SELL | 320 | $53,658.00 | - | - | - | - | ||
| 2026-07-22 14:34:00 | $167.68 | SELL | 320 | $53,657.60 | - | - | - | - | ||
| 2026-07-22 14:33:00 | $167.74 | SELL | 320 | $53,676.80 | - | - | - | - | ||
| 2026-07-22 14:32:00 | $167.59 | SELL | 320 | $53,627.20 | - | - | - | - | ||
| 2026-07-22 14:31:00 | $167.55 | SELL | 320 | $53,616.00 | - | - | - | - | ||
| 2026-07-22 14:30:00 | $167.59 | SELL | 320 | $53,628.80 | - | - | - | - | ||
| 2026-07-22 14:29:00 | $167.68 | SELL | 320 | $53,657.60 | - | - | - | - | ||
| 2026-07-22 14:28:00 | $167.56 | SELL | 320 | $53,619.20 | - | - | - | - | ||
| 2026-07-22 14:27:00 | $167.53 | SELL | 320 | $53,609.60 | - | - | - | - | ||
| 2026-07-22 14:26:00 | $167.62 | SELL | 320 | $53,638.40 | - | - | - | - | ||
| 2026-07-22 14:25:00 | $167.57 | SELL | 320 | $53,622.40 | - | - | - | - | ||
| 2026-07-22 14:24:00 | $167.63 | SELL | 320 | $53,641.60 | - | - | - | - | ||
| 2026-07-22 14:23:00 | $167.38 | SELL | 320 | $53,561.60 | - | - | - | - | ||
| 2026-07-22 14:22:00 | $167.45 | SELL | 320 | $53,584.00 | - | - | - | - | ||
| 2026-07-22 14:21:00 | $167.37 | SELL | 320 | $53,558.40 | - | - | - | - | ||
| 2026-07-22 14:20:00 | $167.57 | SELL | 320 | $53,622.40 | - | - | - | - | ||
| 2026-07-22 14:19:00 | $167.69 | SELL | 320 | $53,660.80 | - | - | - | - | ||
| 2026-07-22 14:18:00 | $167.73 | SELL | 320 | $53,673.60 | - | - | - | - | ||
| 2026-07-22 14:17:00 | $167.53 | SELL | 320 | $53,609.60 | - | - | - | - | ||
| 2026-07-22 14:16:00 | $167.47 | SELL | 320 | $53,590.40 | - | - | - | - | ||
| 2026-07-22 14:15:00 | $167.28 | SELL | 320 | $53,529.60 | - | - | - | - | ||
| 2026-07-22 14:14:00 | $167.22 | SELL | 320 | $53,510.40 | - | - | - | - | ||
| 2026-07-22 14:13:00 | $167.14 | SELL | 320 | $53,484.80 | - | - | - | - | ||
| 2026-07-22 14:12:00 | $167.07 | SELL | 320 | $53,462.40 | - | - | - | - | ||
| 2026-07-22 14:11:00 | $167.05 | SELL | 320 | $53,456.00 | - | - | - | - | ||
| 2026-07-22 14:10:00 | $167.08 | SELL | 320 | $53,465.60 | - | - | - | - | ||
| 2026-07-22 14:09:00 | $167.01 | SELL | 320 | $53,443.20 | - | - | - | - | ||
| 2026-07-22 14:00:00 | $167.10 | SELL | 320 | $53,472.00 | - | - | - | - | ||
| 2026-07-22 13:59:00 | $167.11 | SELL | 320 | $53,475.20 | - | - | - | - | ||
| 2026-07-22 13:58:00 | $167.04 | SELL | 320 | $53,452.80 | - | - | - | - | ||
| 2026-07-22 13:57:00 | $167.07 | SELL | 320 | $53,462.40 | - | - | - | - | ||
| 2026-07-22 13:56:00 | $167.04 | SELL | 320 | $53,452.80 | - | - | - | - | ||
| 2026-07-22 13:55:00 | $167.15 | SELL | 320 | $53,488.00 | - | - | - | - | ||
| 2026-07-22 13:54:00 | $167.14 | SELL | 320 | $53,484.80 | - | - | - | - | ||
| 2026-07-22 13:53:00 | $167.23 | SELL | 320 | $53,513.80 | - | - | - | - | ||
| 2026-07-22 13:52:00 | $167.21 | SELL | 320 | $53,507.20 | - | - | - | - | ||
| 2026-07-22 13:51:00 | $167.48 | SELL | 320 | $53,593.60 | - | - | - | - | ||
| 2026-07-22 13:50:00 | $167.43 | SELL | 320 | $53,577.60 | - | - | - | - | ||
| 2026-07-22 13:49:00 | $167.42 | SELL | 320 | $53,573.40 | - | - | - | - | ||
| 2026-07-22 13:48:00 | $167.41 | SELL | 320 | $53,571.20 | - | - | - | - | ||
| 2026-07-22 13:47:00 | $167.43 | SELL | 320 | $53,576.00 | - | - | - | - | ||
| 2026-07-22 13:46:00 | $167.45 | SELL | 320 | $53,584.00 | - | - | - | - | ||
| 2026-07-22 13:45:00 | $167.30 | SELL | 320 | $53,536.00 | - | - | - | - | ||
| 2026-07-22 13:44:00 | $167.27 | SELL | 320 | $53,526.40 | - | - | - | - | ||
| 2026-07-22 13:43:00 | $167.25 | SELL | 320 | $53,520.00 | - | - | - | - | ||
| 2026-07-22 13:42:00 | $167.25 | SELL | 320 | $53,518.50 | - | - | - | - | ||
| 2026-07-22 13:41:00 | $167.19 | SELL | 320 | $53,499.20 | - | - | - | - | ||
| 2026-07-22 13:40:00 | $167.20 | SELL | 320 | $53,504.00 | - | - | - | - | ||
| 2026-07-22 13:39:00 | $167.22 | SELL | 320 | $53,510.40 | - | - | - | - | ||
| 2026-07-22 13:38:00 | $167.18 | SELL | 320 | $53,497.60 | - | - | - | - | ||
| 2026-07-22 13:37:00 | $167.20 | SELL | 320 | $53,502.40 | - | - | - | - | ||
| 2026-07-22 13:36:00 | $167.09 | SELL | 320 | $53,467.20 | - | - | - | - | ||
| 2026-07-22 13:35:00 | $167.07 | SELL | 320 | $53,460.80 | - | - | - | - | ||
| 2026-07-22 13:34:00 | $167.16 | SELL | 320 | $53,489.60 | - | - | - | - | ||
| 2026-07-22 13:33:00 | $167.06 | SELL | 320 | $53,459.20 | - | - | - | - | ||
| 2026-07-22 13:32:00 | $167.05 | SELL | 320 | $53,456.00 | - | - | - | - | ||
| 2026-07-22 13:31:00 | $167.17 | SELL | 320 | $53,494.40 | - | - | - | - | ||
| 2026-07-22 13:30:00 | $167.24 | SELL | 320 | $53,516.80 | - | - | - | - | ||
| 2026-07-22 13:29:00 | $167.33 | SELL | 320 | $53,545.60 | - | - | - | - | ||
| 2026-07-22 13:28:00 | $167.17 | SELL | 320 | $53,494.40 | - | - | - | - | ||
| 2026-07-22 13:27:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-07-22 13:26:00 | $167.06 | SELL | 320 | $53,459.20 | - | - | - | - | ||
| 2026-07-22 13:25:00 | $167.09 | SELL | 320 | $53,468.80 | - | - | - | - | ||
| 2026-07-22 13:24:00 | $166.93 | SELL | 320 | $53,417.60 | - | - | - | - | ||
| 2026-07-22 13:23:00 | $166.96 | SELL | 320 | $53,427.20 | - | - | - | - | ||
| 2026-07-22 13:22:00 | $166.96 | SELL | 320 | $53,427.20 | - | - | - | - | ||
| 2026-07-22 13:21:00 | $166.82 | SELL | 320 | $53,382.40 | - | - | - | - | ||
| 2026-07-22 13:20:00 | $166.92 | SELL | 320 | $53,414.40 | - | - | - | - | ||
| 2026-07-22 13:19:00 | $166.85 | SELL | 320 | $53,392.00 | - | - | - | - | ||
| 2026-07-22 13:18:00 | $166.85 | SELL | 320 | $53,392.00 | - | - | - | - | ||
| 2026-07-22 13:17:00 | $167.01 | SELL | 320 | $53,443.20 | - | - | - | - | ||
| 2026-07-22 13:16:00 | $166.88 | SELL | 320 | $53,401.60 | - | - | - | - | ||
| 2026-07-22 13:15:00 | $166.91 | SELL | 320 | $53,411.20 | - | - | - | - | ||
| 2026-07-22 13:13:00 | $166.94 | SELL | 320 | $53,420.80 | - | - | - | - | ||
| 2026-07-22 13:12:00 | $166.93 | SELL | 320 | $53,417.60 | - | - | - | - | ||
| 2026-07-22 13:11:00 | $167.02 | SELL | 320 | $53,446.40 | - | - | - | - | ||
| 2026-07-22 13:10:00 | $167.06 | SELL | 320 | $53,459.20 | - | - | - | - | ||
| 2026-07-22 13:09:00 | $167.17 | SELL | 320 | $53,494.40 | - | - | - | - | ||
| 2026-07-22 13:08:00 | $167.06 | SELL | 320 | $53,459.20 | - | - | - | - | ||
| 2026-07-22 13:07:00 | $167.27 | SELL | 320 | $53,526.40 | - | - | - | - | ||
| 2026-07-22 13:06:00 | $167.20 | SELL | 320 | $53,504.00 | - | - | - | - | ||
| 2026-07-22 13:05:00 | $167.17 | SELL | 320 | $53,494.40 | - | - | - | - | ||
| 2026-07-22 13:04:00 | $167.12 | SELL | 320 | $53,478.40 | - | - | - | - | ||
| 2026-07-22 13:03:00 | $167.02 | SELL | 320 | $53,446.40 | - | - | - | - | ||
| 2026-07-22 13:02:00 | $166.93 | SELL | 320 | $53,417.60 | - | - | - | - | ||
| 2026-07-22 13:01:00 | $167.03 | SELL | 320 | $53,449.60 | - | - | - | - | ||
| 2026-07-22 13:00:00 | $167.06 | SELL | 320 | $53,459.20 | - | - | - | - | ||
| 2026-07-22 12:59:00 | $167.06 | SELL | 320 | $53,459.20 | - | - | - | - | ||
| 2026-07-22 12:58:00 | $167.17 | SELL | 320 | $53,494.40 | - | - | - | - | ||
| 2026-07-22 12:57:00 | $167.25 | SELL | 320 | $53,520.00 | - | - | - | - | ||
| 2026-07-22 12:56:00 | $167.42 | SELL | 320 | $53,574.40 | - | - | - | - | ||
| 2026-07-22 12:55:00 | $167.36 | SELL | 320 | $53,555.20 | - | - | - | - | ||
| 2026-07-22 12:54:00 | $167.11 | SELL | 320 | $53,475.20 | - | - | - | - | ||
| 2026-07-22 12:53:00 | $167.16 | SELL | 320 | $53,491.20 | - | - | - | - | ||
| 2026-07-22 12:52:00 | $167.14 | SELL | 320 | $53,484.80 | - | - | - | - | ||
| 2026-07-22 12:51:00 | $167.16 | SELL | 320 | $53,491.20 | - | - | - | - | ||
| 2026-07-22 12:50:00 | $167.10 | SELL | 320 | $53,472.00 | - | - | - | - | ||
| 2026-07-22 12:49:00 | $167.21 | SELL | 320 | $53,507.20 | - | - | - | - | ||
| 2026-07-22 12:48:00 | $167.09 | SELL | 320 | $53,468.80 | - | - | - | - | ||
| 2026-07-22 12:47:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-07-22 12:46:00 | $166.99 | SELL | 320 | $53,436.80 | - | - | - | - | ||
| 2026-07-22 12:45:00 | $167.15 | SELL | 320 | $53,488.00 | - | - | - | - | ||
| 2026-07-22 12:44:00 | $167.09 | SELL | 320 | $53,468.80 | - | - | - | - | ||
| 2026-07-22 12:43:00 | $167.06 | SELL | 320 | $53,459.20 | - | - | - | - | ||
| 2026-07-22 12:42:00 | $166.98 | SELL | 320 | $53,433.60 | - | - | - | - | ||
| 2026-07-22 12:41:00 | $166.95 | SELL | 320 | $53,424.00 | - | - | - | - | ||
| 2026-07-22 12:40:00 | $167.06 | SELL | 320 | $53,459.20 | - | - | - | - | ||
| 2026-07-22 12:39:00 | $167.07 | SELL | 320 | $53,462.40 | - | - | - | - | ||
| 2026-07-22 12:38:00 | $167.01 | SELL | 320 | $53,443.20 | - | - | - | - | ||
| 2026-07-22 12:37:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-07-22 12:36:00 | $166.89 | SELL | 320 | $53,404.80 | - | - | - | - | ||
| 2026-07-22 12:35:00 | $167.05 | SELL | 320 | $53,456.00 | - | - | - | - | ||
| 2026-07-22 12:34:00 | $167.05 | SELL | 320 | $53,456.00 | - | - | - | - | ||
| 2026-07-22 12:33:00 | $167.09 | SELL | 320 | $53,468.80 | - | - | - | - | ||
| 2026-07-22 12:32:00 | $167.21 | SELL | 320 | $53,507.20 | - | - | - | - | ||
| 2026-07-22 12:31:00 | $167.17 | SELL | 320 | $53,494.40 | - | - | - | - | ||
| 2026-07-22 12:30:00 | $167.23 | SELL | 320 | $53,513.60 | - | - | - | - | ||
| 2026-07-22 12:29:00 | $167.11 | SELL | 320 | $53,475.20 | - | - | - | - | ||
| 2026-07-22 12:28:00 | $167.10 | SELL | 320 | $53,472.00 | - | - | - | - | ||
| 2026-07-22 12:27:00 | $166.95 | SELL | 320 | $53,424.00 | - | - | - | - | ||
| 2026-07-22 12:26:00 | $166.83 | SELL | 320 | $53,385.60 | - | - | - | - | ||
| 2026-07-22 12:25:00 | $166.90 | SELL | 320 | $53,408.00 | - | - | - | - | ||
| 2026-07-22 12:24:00 | $166.96 | SELL | 320 | $53,427.20 | - | - | - | - | ||
| 2026-07-22 12:23:00 | $166.89 | SELL | 320 | $53,404.80 | - | - | - | - | ||
| 2026-07-22 12:22:00 | $167.16 | SELL | 320 | $53,491.20 | - | - | - | - | ||
| 2026-07-22 12:21:00 | $167.15 | SELL | 320 | $53,488.00 | - | - | - | - | ||
| 2026-07-22 12:20:00 | $167.13 | SELL | 320 | $53,481.60 | - | - | - | - | ||
| 2026-07-22 12:19:00 | $167.16 | SELL | 320 | $53,491.20 | - | - | - | - | ||
| 2026-07-22 12:18:00 | $167.26 | SELL | 320 | $53,523.20 | - | - | - | - | ||
| 2026-07-22 12:17:00 | $167.22 | SELL | 320 | $53,510.40 | - | - | - | - | ||
| 2026-07-22 12:16:00 | $167.17 | SELL | 320 | $53,494.40 | - | - | - | - | ||
| 2026-07-22 12:15:00 | $167.07 | SELL | 320 | $53,462.40 | - | - | - | - | ||
| 2026-07-22 12:14:00 | $167.13 | SELL | 320 | $53,481.60 | - | - | - | - | ||
| 2026-07-22 12:13:00 | $167.11 | SELL | 320 | $53,475.20 | - | - | - | - | ||
| 2026-07-22 12:12:00 | $167.04 | SELL | 320 | $53,452.80 | - | - | - | - | ||
| 2026-07-22 12:11:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-07-22 12:10:00 | $167.05 | SELL | 320 | $53,456.00 | - | - | - | - | ||
| 2026-07-22 12:09:00 | $167.19 | SELL | 320 | $53,500.80 | - | - | - | - | ||
| 2026-07-22 12:08:00 | $167.04 | SELL | 320 | $53,452.80 | - | - | - | - | ||
| 2026-07-22 12:07:00 | $167.21 | SELL | 320 | $53,507.20 | - | - | - | - | ||
| 2026-07-22 12:06:00 | $167.23 | SELL | 320 | $53,513.60 | - | - | - | - | ||
| 2026-07-22 12:05:00 | $167.27 | SELL | 320 | $53,526.40 | - | - | - | - | ||
| 2026-07-22 12:04:00 | $167.30 | SELL | 320 | $53,536.00 | - | - | - | - | ||
| 2026-07-22 12:03:00 | $167.03 | SELL | 320 | $53,449.60 | - | - | - | - | ||
| 2026-07-22 12:02:00 | $166.91 | SELL | 320 | $53,411.20 | - | - | - | - | ||
| 2026-07-22 12:01:00 | $166.86 | SELL | 320 | $53,395.20 | - | - | - | - | ||
| 2026-07-22 11:00:00 | $167.04 | SELL | 320 | $53,452.80 | - | - | - | - | ||
| 2026-07-22 10:59:00 | $166.97 | SELL | 320 | $53,430.40 | - | - | - | - | ||
| 2026-07-22 10:58:00 | $167.10 | SELL | 320 | $53,472.00 | - | - | - | - | ||
| 2026-07-22 10:57:00 | $166.93 | SELL | 320 | $53,417.60 | - | - | - | - | ||
| 2026-07-22 10:54:00 | $166.85 | SELL | 320 | $53,392.00 | - | - | - | - | ||
| 2026-07-22 10:53:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-07-22 10:51:00 | $167.03 | SELL | 320 | $53,449.60 | - | - | - | - | ||
| 2026-07-22 10:50:00 | $167.17 | SELL | 320 | $53,494.40 | - | - | - | - | ||
| 2026-07-22 10:49:00 | $167.10 | SELL | 320 | $53,472.00 | - | - | - | - | ||
| 2026-07-22 10:48:00 | $167.14 | SELL | 320 | $53,484.80 | - | - | - | - | ||
| 2026-07-22 10:47:00 | $167.08 | SELL | 320 | $53,465.60 | - | - | - | - | ||
| 2026-07-22 10:46:00 | $167.29 | SELL | 320 | $53,532.80 | - | - | - | - | ||
| 2026-07-22 10:45:00 | $167.27 | SELL | 320 | $53,526.40 | - | - | - | - | ||
| 2026-07-22 10:44:00 | $167.10 | SELL | 320 | $53,472.00 | - | - | - | - | ||
| 2026-07-22 10:43:00 | $167.39 | SELL | 320 | $53,564.80 | - | - | - | - | ||
| 2026-07-22 10:42:00 | $167.57 | SELL | 320 | $53,622.40 | - | - | - | - | ||
| 2026-07-22 10:41:00 | $167.45 | SELL | 320 | $53,584.00 | - | - | - | - | ||
| 2026-07-22 10:40:00 | $167.25 | SELL | 320 | $53,520.00 | - | - | - | - | ||
| 2026-07-22 10:39:00 | $167.10 | SELL | 320 | $53,472.00 | - | - | - | - | ||
| 2026-07-22 10:38:00 | $167.22 | SELL | 320 | $53,510.40 | - | - | - | - | ||
| 2026-07-22 10:37:00 | $167.18 | SELL | 320 | $53,497.60 | - | - | - | - | ||
| 2026-07-22 10:36:00 | $167.34 | SELL | 320 | $53,548.80 | - | - | - | - | ||
| 2026-07-22 10:35:00 | $167.41 | SELL | 320 | $53,571.20 | - | - | - | - | ||
| 2026-07-22 10:34:00 | $167.40 | SELL | 320 | $53,568.00 | - | - | - | - | ||
| 2026-07-22 10:33:00 | $167.09 | SELL | 320 | $53,468.80 | - | - | - | - | ||
| 2026-07-22 10:32:00 | $167.14 | SELL | 320 | $53,484.80 | - | - | - | - | ||
| 2026-07-22 10:31:00 | $166.93 | SELL | 320 | $53,417.60 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $167.16 | SELL | 320 | $53,491.20 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $166.89 | SELL | 320 | $53,404.80 | - | - | - | - | ||
| 2026-07-22 10:28:00 | $167.07 | SELL | 320 | $53,462.40 | - | - | - | - | ||
| 2026-07-22 10:27:00 | $167.47 | SELL | 320 | $53,590.40 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $167.20 | SELL | 320 | $53,504.00 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $167.13 | SELL | 320 | $53,481.60 | - | - | - | - | ||
| 2026-07-22 10:24:00 | $167.04 | SELL | 320 | $53,452.80 | - | - | - | - | ||
| 2026-07-22 10:23:00 | $166.95 | SELL | 320 | $53,424.00 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $167.18 | SELL | 320 | $53,497.60 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-07-22 10:18:00 | $166.94 | SELL | 320 | $53,420.80 | - | - | - | - | ||
| 2026-07-22 10:17:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-07-22 10:14:00 | $166.88 | SELL | 320 | $53,401.60 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $167.22 | SELL | 320 | $53,510.40 | - | - | - | - | ||
| 2026-07-22 10:12:00 | $167.22 | SELL | 320 | $53,510.40 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $167.59 | SELL | 320 | $53,628.80 | - | - | - | - | ||
| 2026-07-22 10:10:00 | $167.41 | SELL | 320 | $53,571.20 | - | - | - | - | ||
| 2026-07-22 10:09:00 | $167.05 | SELL | 320 | $53,456.00 | - | - | - | - | ||
| 2026-07-22 10:08:00 | $166.96 | SELL | 320 | $53,427.20 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $166.88 | SELL | 320 | $53,401.60 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $166.90 | SELL | 320 | $53,408.00 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $166.88 | SELL | 320 | $53,401.60 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $167.10 | SELL | 320 | $53,472.00 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $149.38 | BUY | 340 | $50,789.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,024.80 | 11.86% | 5 |
| 2026-07-17 09:44:00 | $148.62 | BUY | 340 | $50,530.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,283.20 | 12.43% | 5 |
| 2026-07-17 09:43:00 | $148.51 | BUY | 340 | $50,493.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,320.60 | 12.52% | 5 |
| 2026-07-17 09:42:00 | $148.89 | BUY | 340 | $50,622.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,191.40 | 12.23% | 5 |
| 2026-07-17 09:41:00 | $148.81 | BUY | 340 | $50,595.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,218.60 | 12.29% | 5 |
| 2026-07-17 09:40:00 | $149.09 | BUY | 340 | $50,690.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,123.40 | 12.08% | 5 |
| 2026-07-17 09:39:00 | $148.28 | BUY | 340 | $50,415.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,398.80 | 12.69% | 5 |
| 2026-07-17 09:38:00 | $148.37 | BUY | 340 | $50,445.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,368.20 | 12.62% | 5 |
| 2026-07-17 09:37:00 | $148.79 | BUY | 340 | $50,588.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,225.40 | 12.31% | 5 |
| 2026-07-17 09:36:00 | $148.48 | BUY | 340 | $50,483.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,330.80 | 12.54% | 5 |
| 2026-07-17 09:35:00 | $148.63 | BUY | 340 | $50,534.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,279.80 | 12.43% | 5 |
| 2026-07-17 09:34:00 | $148.78 | BUY | 340 | $50,585.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,228.80 | 12.31% | 5 |
| 2026-07-17 09:33:00 | $148.73 | BUY | 340 | $50,568.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,245.80 | 12.35% | 5 |
| 2026-07-17 09:32:00 | $149.10 | BUY | 340 | $50,694.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,120.00 | 12.07% | 5 |
| 2026-07-17 09:31:00 | $149.36 | BUY | 340 | $50,782.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,031.60 | 11.88% | 5 |
| 2026-07-17 09:30:00 | $149.42 | BUY | 340 | $50,802.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,011.20 | 11.83% | 5 |
| 2026-07-16 12:58:00 | $149.90 | BUY | 320 | $47,968.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,504.00 | 11.47% | 6 |
| 2026-07-16 12:57:00 | $149.92 | BUY | 320 | $47,972.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,499.20 | 11.46% | 6 |
| 2026-07-16 12:56:00 | $149.43 | BUY | 320 | $47,816.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,656.00 | 11.83% | 6 |
| 2026-07-16 12:55:00 | $149.37 | BUY | 320 | $47,798.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,673.60 | 11.87% | 6 |
| 2026-07-16 12:54:00 | $149.34 | BUY | 320 | $47,788.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,683.20 | 11.89% | 6 |
| 2026-07-16 12:53:00 | $149.07 | BUY | 320 | $47,702.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,769.60 | 12.09% | 6 |
| 2026-07-16 12:52:00 | $149.25 | BUY | 320 | $47,760.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,712.00 | 11.96% | 6 |
| 2026-07-16 12:51:00 | $149.41 | BUY | 320 | $47,811.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,660.80 | 11.84% | 6 |
| 2026-07-16 12:50:00 | $149.19 | BUY | 320 | $47,740.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,731.20 | 12% | 6 |
| 2026-07-16 12:49:00 | $149.10 | BUY | 320 | $47,710.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,761.60 | 12.08% | 6 |
| 2026-07-16 12:48:00 | $149.36 | BUY | 320 | $47,793.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,678.40 | 11.88% | 6 |
| 2026-07-16 12:47:00 | $149.33 | BUY | 320 | $47,785.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,686.40 | 11.9% | 6 |
| 2026-07-16 12:46:00 | $149.33 | BUY | 320 | $47,784.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,688.00 | 11.9% | 6 |
| 2026-07-16 12:45:00 | $149.27 | BUY | 320 | $47,764.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,707.20 | 11.95% | 6 |
| 2026-07-16 12:44:00 | $149.15 | BUY | 320 | $47,726.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,745.60 | 12.04% | 6 |
| 2026-07-16 12:43:00 | $148.93 | BUY | 320 | $47,657.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,814.40 | 12.2% | 6 |
| 2026-07-16 12:42:00 | $148.55 | BUY | 320 | $47,536.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,936.00 | 12.49% | 6 |
| 2026-07-16 12:41:00 | $148.84 | BUY | 320 | $47,627.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,844.80 | 12.27% | 6 |
| 2026-07-16 12:40:00 | $148.96 | BUY | 320 | $47,667.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,804.80 | 12.18% | 6 |
| 2026-07-16 12:39:00 | $149.26 | BUY | 320 | $47,763.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,708.80 | 11.95% | 6 |
| 2026-07-16 12:38:00 | $149.39 | BUY | 320 | $47,804.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,667.20 | 11.85% | 6 |
| 2026-07-16 12:37:00 | $149.35 | BUY | 320 | $47,792.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,680.00 | 11.88% | 6 |
| 2026-07-16 12:36:00 | $149.41 | BUY | 320 | $47,811.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,660.80 | 11.84% | 6 |
| 2026-07-16 12:35:00 | $149.31 | BUY | 320 | $47,779.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,692.80 | 11.91% | 6 |
| 2026-07-16 12:34:00 | $149.32 | BUY | 320 | $47,782.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,689.60 | 11.91% | 6 |
| 2026-07-16 12:33:00 | $149.14 | BUY | 320 | $47,724.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,747.20 | 12.04% | 6 |
| 2026-07-16 12:32:00 | $149.75 | BUY | 320 | $47,918.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,553.60 | 11.59% | 6 |
| 2026-07-16 12:31:00 | $149.59 | BUY | 320 | $47,868.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,603.20 | 11.71% | 6 |
| 2026-07-16 12:30:00 | $149.49 | BUY | 320 | $47,836.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,635.20 | 11.78% | 6 |
| 2026-07-16 12:29:00 | $149.63 | BUY | 320 | $47,881.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,590.43 | 11.68% | 6 |
| 2026-07-16 12:28:00 | $149.71 | BUY | 320 | $47,907.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,564.80 | 11.62% | 6 |
| 2026-07-16 12:27:00 | $149.90 | BUY | 320 | $47,968.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,504.00 | 11.47% | 6 |
| 2026-07-16 12:26:00 | $149.93 | BUY | 320 | $47,977.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,494.40 | 11.45% | 6 |
| 2026-07-16 12:25:00 | $150.00 | BUY | 320 | $47,998.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,473.60 | 11.4% | 6 |
| 2026-07-16 12:24:00 | $150.00 | BUY | 320 | $47,998.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,473.60 | 11.4% | 6 |
| 2026-07-16 12:23:00 | $150.07 | BUY | 320 | $48,022.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,449.60 | 11.35% | 6 |
| 2026-07-16 12:22:00 | $150.02 | BUY | 320 | $48,006.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,465.60 | 11.39% | 6 |
| 2026-07-16 12:21:00 | $150.05 | BUY | 320 | $48,014.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,457.60 | 11.37% | 6 |
| 2026-07-16 12:20:00 | $150.01 | BUY | 320 | $48,003.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,468.80 | 11.39% | 6 |
| 2026-07-16 12:19:00 | $150.04 | BUY | 320 | $48,011.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,460.80 | 11.37% | 6 |
| 2026-07-16 12:18:00 | $150.11 | BUY | 320 | $48,035.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,436.80 | 11.32% | 6 |
| 2026-07-16 12:17:00 | $150.08 | BUY | 320 | $48,025.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,446.40 | 11.34% | 6 |
| 2026-07-16 12:16:00 | $150.03 | BUY | 320 | $48,009.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,462.40 | 11.38% | 6 |
| 2026-07-16 12:15:00 | $149.89 | BUY | 320 | $47,964.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,507.20 | 11.48% | 6 |
| 2026-07-16 12:14:00 | $150.08 | BUY | 320 | $48,025.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,446.40 | 11.34% | 6 |
| 2026-07-16 12:13:00 | $149.73 | BUY | 320 | $47,913.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,558.40 | 11.6% | 6 |
| 2026-07-16 12:12:00 | $149.73 | BUY | 320 | $47,912.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,560.00 | 11.6% | 6 |
| 2026-07-16 12:11:00 | $149.88 | BUY | 320 | $47,961.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,510.40 | 11.49% | 6 |
| 2026-07-16 12:10:00 | $150.02 | BUY | 320 | $48,006.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,465.60 | 11.39% | 6 |
| 2026-07-16 12:09:00 | $150.31 | BUY | 320 | $48,099.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,372.80 | 11.17% | 6 |
| 2026-07-16 12:08:00 | $150.30 | BUY | 320 | $48,096.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,376.00 | 11.18% | 6 |
| 2026-07-16 12:07:00 | $150.37 | BUY | 320 | $48,118.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,353.60 | 11.13% | 6 |
| 2026-07-16 12:06:00 | $150.40 | BUY | 320 | $48,128.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,344.00 | 11.1% | 6 |
| 2026-07-16 12:05:00 | $150.48 | BUY | 320 | $48,153.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,318.40 | 11.04% | 6 |
| 2026-07-16 12:04:00 | $150.42 | BUY | 320 | $48,134.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,337.60 | 11.09% | 6 |
| 2026-07-16 12:03:00 | $150.63 | BUY | 320 | $48,201.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,270.40 | 10.93% | 6 |
| 2026-07-16 12:02:00 | $150.79 | BUY | 320 | $48,251.90 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,220.13 | 10.82% | 6 |
| 2026-07-16 12:01:00 | $150.80 | BUY | 320 | $48,256.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,216.00 | 10.81% | 6 |
| 2026-07-16 12:00:00 | $150.95 | BUY | 320 | $48,304.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,168.00 | 10.7% | 6 |
| 2026-07-16 11:59:00 | $150.90 | BUY | 320 | $48,288.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,184.00 | 10.74% | 6 |
| 2026-07-16 11:58:00 | $151.00 | BUY | 320 | $48,320.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,152.00 | 10.66% | 6 |
| 2026-07-16 11:57:00 | $151.00 | BUY | 320 | $48,320.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,152.00 | 10.66% | 6 |
| 2026-07-16 11:56:00 | $151.05 | BUY | 320 | $48,336.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,136.00 | 10.63% | 6 |
| 2026-07-16 11:55:00 | $151.00 | BUY | 320 | $48,320.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,152.00 | 10.66% | 6 |
| 2026-07-16 11:54:00 | $151.06 | BUY | 320 | $48,339.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,132.80 | 10.62% | 6 |
| 2026-07-16 11:53:00 | $150.96 | BUY | 320 | $48,307.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,164.80 | 10.69% | 6 |
| 2026-07-16 11:52:00 | $151.25 | BUY | 320 | $48,398.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,073.60 | 10.48% | 6 |
| 2026-07-16 11:51:00 | $151.15 | BUY | 320 | $48,368.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,104.00 | 10.55% | 6 |
| 2026-07-16 11:50:00 | $151.06 | BUY | 320 | $48,339.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,132.80 | 10.62% | 6 |
| 2026-07-16 11:49:00 | $150.83 | BUY | 320 | $48,265.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,206.40 | 10.79% | 6 |
| 2026-07-16 11:48:00 | $150.89 | BUY | 320 | $48,283.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,188.80 | 10.75% | 6 |
| 2026-07-16 11:47:00 | $150.79 | BUY | 320 | $48,252.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,219.20 | 10.82% | 6 |
| 2026-07-16 11:46:00 | $151.04 | BUY | 320 | $48,332.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,139.20 | 10.63% | 6 |
| 2026-07-16 11:45:00 | $151.44 | BUY | 320 | $48,460.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,011.20 | 10.34% | 6 |
| 2026-07-16 11:44:00 | $151.44 | BUY | 320 | $48,460.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,011.20 | 10.34% | 6 |
| 2026-07-16 11:43:00 | $151.34 | BUY | 320 | $48,428.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,043.20 | 10.41% | 6 |
| 2026-07-16 11:42:00 | $151.14 | BUY | 320 | $48,364.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,107.20 | 10.56% | 6 |
| 2026-07-16 11:41:00 | $150.90 | BUY | 320 | $48,288.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,184.00 | 10.74% | 6 |
| 2026-07-16 11:40:00 | $151.28 | BUY | 320 | $48,409.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,062.40 | 10.46% | 6 |
| 2026-07-16 11:39:00 | $151.60 | BUY | 320 | $48,512.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,960.00 | 10.22% | 6 |
| 2026-07-16 11:38:00 | $151.86 | BUY | 320 | $48,595.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,876.80 | 10.04% | 6 |
| 2026-07-16 11:37:00 | $152.15 | BUY | 320 | $48,688.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,784.00 | 9.83% | 6 |
| 2026-07-16 11:36:00 | $152.46 | BUY | 320 | $48,787.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,684.80 | 9.6% | 6 |
| 2026-07-16 11:35:00 | $152.37 | BUY | 320 | $48,758.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,713.60 | 9.67% | 6 |
| 2026-07-16 11:34:00 | $152.03 | BUY | 320 | $48,649.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,822.40 | 9.91% | 6 |
| 2026-07-16 11:33:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,896.00 | 10.08% | 6 |
| 2026-07-16 11:32:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,912.00 | 10.12% | 6 |
| 2026-07-16 11:31:00 | $151.71 | BUY | 320 | $48,547.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,924.80 | 10.14% | 6 |
| 2026-07-16 11:30:00 | $151.50 | BUY | 320 | $48,480.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,992.00 | 10.3% | 6 |
| 2026-07-16 11:29:00 | $151.74 | BUY | 320 | $48,556.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,915.20 | 10.12% | 6 |
| 2026-07-16 11:28:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,912.00 | 10.12% | 6 |
| 2026-07-16 11:27:00 | $151.82 | BUY | 320 | $48,582.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,889.60 | 10.06% | 6 |
| 2026-07-16 11:26:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,787.20 | 9.83% | 6 |
| 2026-07-16 11:25:00 | $152.13 | BUY | 320 | $48,681.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,790.40 | 9.84% | 6 |
| 2026-07-16 11:24:00 | $151.81 | BUY | 320 | $48,579.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,892.80 | 10.07% | 6 |
| 2026-07-16 11:23:00 | $151.95 | BUY | 320 | $48,624.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,848.00 | 9.97% | 6 |
| 2026-07-16 11:22:00 | $152.25 | BUY | 320 | $48,720.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,752.00 | 9.75% | 6 |
| 2026-07-16 11:21:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,787.20 | 9.83% | 6 |
| 2026-07-16 11:06:00 | $152.37 | BUY | 320 | $48,758.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,713.60 | 9.67% | 6 |
| 2026-07-16 11:05:00 | $152.47 | BUY | 320 | $48,790.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,681.60 | 9.6% | 6 |
| 2026-07-16 11:04:00 | $152.29 | BUY | 320 | $48,732.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,739.20 | 9.72% | 6 |
| 2026-07-16 11:01:00 | $152.44 | BUY | 320 | $48,780.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,691.20 | 9.62% | 6 |
| 2026-07-16 11:00:00 | $152.49 | BUY | 320 | $48,796.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,675.20 | 9.58% | 6 |
| 2026-07-16 10:59:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,700.80 | 9.64% | 6 |
| 2026-07-16 10:58:00 | $152.35 | BUY | 320 | $48,752.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,720.00 | 9.68% | 6 |
| 2026-07-16 10:57:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,672.00 | 9.57% | 6 |
| 2026-07-16 10:56:00 | $152.12 | BUY | 320 | $48,678.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,793.60 | 9.85% | 6 |
| 2026-07-16 10:55:00 | $152.19 | BUY | 320 | $48,700.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,771.20 | 9.8% | 6 |
| 2026-07-16 10:54:00 | $152.19 | BUY | 320 | $48,700.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,771.20 | 9.8% | 6 |
| 2026-07-16 10:53:00 | $152.20 | BUY | 320 | $48,704.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,768.00 | 9.79% | 6 |
| 2026-07-16 10:52:00 | $152.26 | BUY | 320 | $48,723.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,748.80 | 9.75% | 6 |
| 2026-07-16 10:51:00 | $152.47 | BUY | 320 | $48,790.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,681.60 | 9.6% | 6 |
| 2026-07-16 10:50:00 | $152.37 | BUY | 320 | $48,758.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,713.60 | 9.67% | 6 |
| 2026-07-16 10:49:00 | $152.43 | BUY | 320 | $48,777.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,694.40 | 9.62% | 6 |
| 2026-07-16 10:48:00 | $152.18 | BUY | 320 | $48,697.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,774.40 | 9.8% | 6 |
| 2026-07-16 10:47:00 | $152.40 | BUY | 320 | $48,768.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,704.00 | 9.65% | 6 |
| 2026-07-16 10:36:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,700.80 | 9.64% | 6 |
| 2026-07-16 10:35:00 | $152.18 | BUY | 320 | $48,697.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,774.40 | 9.8% | 6 |
| 2026-07-16 10:34:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,723.20 | 9.69% | 6 |
| 2026-07-16 10:33:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,723.20 | 9.69% | 6 |
| 2026-07-16 10:32:00 | $152.07 | BUY | 320 | $48,662.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,809.60 | 9.88% | 6 |
| 2026-07-16 10:31:00 | $152.11 | BUY | 320 | $48,675.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,796.80 | 9.85% | 6 |
| 2026-07-16 10:30:00 | $152.29 | BUY | 320 | $48,732.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,739.20 | 9.72% | 6 |
| 2026-07-16 10:28:00 | $152.49 | BUY | 320 | $48,796.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,675.20 | 9.58% | 6 |
| 2026-07-16 10:27:00 | $152.25 | BUY | 320 | $48,720.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,752.00 | 9.75% | 6 |
| 2026-07-16 10:25:00 | $152.37 | BUY | 320 | $48,758.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,713.60 | 9.67% | 6 |
| 2026-07-16 10:05:00 | $152.26 | BUY | 320 | $48,723.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,748.80 | 9.75% | 6 |
| 2026-07-16 10:04:00 | $152.01 | BUY | 320 | $48,643.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,828.80 | 9.93% | 6 |
| 2026-07-16 10:03:00 | $152.20 | BUY | 320 | $48,704.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,768.00 | 9.79% | 6 |
| 2026-07-16 10:02:00 | $152.47 | BUY | 320 | $48,790.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,681.60 | 9.6% | 6 |
| 2026-07-16 09:59:00 | $152.27 | BUY | 320 | $48,726.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,745.60 | 9.74% | 6 |
| 2026-07-16 09:58:00 | $152.08 | BUY | 320 | $48,665.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,806.40 | 9.88% | 6 |
| 2026-07-16 09:57:00 | $151.63 | BUY | 320 | $48,521.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,950.40 | 10.2% | 6 |
| 2026-07-16 09:56:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,896.00 | 10.08% | 6 |
| 2026-07-16 09:55:00 | $151.61 | BUY | 320 | $48,515.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,956.80 | 10.22% | 6 |
| 2026-07-16 09:51:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,700.80 | 9.64% | 6 |
| 2026-07-16 09:50:00 | $152.15 | BUY | 320 | $48,688.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,784.00 | 9.83% | 6 |
| 2026-07-16 09:49:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,896.00 | 10.08% | 6 |
| 2026-07-16 09:48:00 | $151.78 | BUY | 320 | $48,569.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,902.40 | 10.09% | 6 |
| 2026-07-16 09:47:00 | $152.43 | BUY | 320 | $48,777.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,694.40 | 9.62% | 6 |
| 2026-07-16 09:46:00 | $152.44 | BUY | 320 | $48,780.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,691.20 | 9.62% | 6 |
| 2026-07-16 09:45:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,780.80 | 9.82% | 6 |
| 2026-07-16 09:44:00 | $152.08 | BUY | 320 | $48,665.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,806.40 | 9.88% | 6 |
| 2026-07-16 09:41:00 | $152.12 | BUY | 320 | $48,678.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,793.60 | 9.85% | 6 |
| 2026-07-16 09:40:00 | $152.17 | BUY | 320 | $48,694.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,777.60 | 9.81% | 6 |
| 2026-07-14 10:46:00 | $167.20 | SELL | 310 | $51,832.00 | - | - | - | - | ||
| 2026-07-14 10:45:00 | $167.48 | SELL | 310 | $51,918.80 | - | - | - | - | ||
| 2026-07-14 10:44:00 | $167.38 | SELL | 310 | $51,887.80 | - | - | - | - | ||
| 2026-07-14 10:43:00 | $167.26 | SELL | 310 | $51,850.60 | - | - | - | - | ||
| 2026-07-14 10:42:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-07-14 10:41:00 | $167.29 | SELL | 310 | $51,859.90 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $167.29 | SELL | 310 | $51,859.90 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $167.25 | SELL | 310 | $51,847.50 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $167.04 | SELL | 310 | $51,782.40 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $167.38 | SELL | 310 | $51,887.80 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $167.40 | SELL | 310 | $51,894.00 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $167.29 | SELL | 310 | $51,859.90 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $167.29 | SELL | 310 | $51,859.90 | - | - | - | - | ||
| 2026-07-14 10:32:00 | $167.00 | SELL | 310 | $51,770.00 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $166.98 | SELL | 310 | $51,763.80 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $167.41 | SELL | 310 | $51,897.10 | - | - | - | - | ||
| 2026-07-14 10:28:00 | $167.08 | SELL | 310 | $51,794.80 | - | - | - | - | ||
| 2026-07-14 10:27:00 | $167.42 | SELL | 310 | $51,900.20 | - | - | - | - | ||
| 2026-07-14 10:26:00 | $167.21 | SELL | 310 | $51,835.10 | - | - | - | - | ||
| 2026-07-14 10:24:00 | $167.28 | SELL | 310 | $51,856.80 | - | - | - | - | ||
| 2026-07-14 10:23:00 | $167.75 | SELL | 310 | $52,002.50 | - | - | - | - | ||
| 2026-07-14 10:22:00 | $167.82 | SELL | 310 | $52,024.20 | - | - | - | - | ||
| 2026-07-14 10:21:00 | $166.79 | SELL | 310 | $51,704.90 | - | - | - | - | ||
| 2026-07-14 10:20:00 | $166.99 | SELL | 310 | $51,766.90 | - | - | - | - | ||
| 2026-07-14 10:19:00 | $167.45 | SELL | 310 | $51,909.50 | - | - | - | - | ||
| 2026-07-14 10:18:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-07-14 10:17:00 | $166.32 | SELL | 310 | $51,559.20 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $166.44 | SELL | 310 | $51,596.40 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $164.65 | SELL | 310 | $51,041.50 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $164.66 | SELL | 310 | $51,044.60 | - | - | - | - | ||
| 2026-07-14 09:59:00 | $164.97 | SELL | 310 | $51,140.70 | - | - | - | - | ||
| 2026-07-14 09:58:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-07-14 09:57:00 | $165.55 | SELL | 310 | $51,320.50 | - | - | - | - | ||
| 2026-07-14 09:56:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-07-14 09:55:00 | $165.40 | SELL | 310 | $51,274.00 | - | - | - | - | ||
| 2026-07-14 09:54:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-07-14 09:53:00 | $165.31 | SELL | 310 | $51,246.10 | - | - | - | - | ||
| 2026-07-14 09:52:00 | $164.54 | SELL | 310 | $51,007.40 | - | - | - | - | ||
| 2026-07-14 09:51:00 | $164.46 | SELL | 310 | $50,982.60 | - | - | - | - | ||
| 2026-07-14 09:50:00 | $164.41 | SELL | 310 | $50,967.10 | - | - | - | - | ||
| 2026-07-14 09:49:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-07-14 09:43:00 | $164.14 | SELL | 310 | $50,883.40 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $164.31 | SELL | 310 | $50,936.10 | - | - | - | - | ||
| 2026-07-14 09:41:00 | $165.05 | SELL | 310 | $51,165.50 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $164.42 | SELL | 310 | $50,970.20 | - | - | - | - | ||
| 2026-07-14 09:39:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-07-14 09:38:00 | $163.66 | SELL | 310 | $50,734.60 | - | - | - | - | ||
| 2026-07-14 09:37:00 | $163.71 | SELL | 310 | $50,750.10 | - | - | - | - | ||
| 2026-07-14 09:36:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-07-14 09:35:00 | $163.85 | SELL | 310 | $50,793.50 | - | - | - | - | ||
| 2026-07-14 09:34:00 | $163.68 | SELL | 310 | $50,740.80 | - | - | - | - | ||
| 2026-07-14 09:33:00 | $163.83 | SELL | 310 | $50,787.30 | - | - | - | - | ||
| 2026-07-14 09:32:00 | $162.51 | SELL | 310 | $50,378.10 | - | - | - | - | ||
| 2026-07-14 09:31:00 | $162.50 | SELL | 310 | $50,375.00 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $161.53 | SELL | 310 | $50,074.30 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $160.38 | SELL | 320 | $51,321.60 | - | - | - | - |
Buy Times -> Sold
2311 -> 92.77% -> 2144
Sell Times -> Sold
2413 -> 88.85% -> 2144
Average Cost
$49,310.43
Min: $45,811.20 - Max: $51,015.60
Average Hold Days
5.7 days
Min: 1 - Max: 14
Average Gain
$2,131.27
Min: $502.20 - Max: $6,398.80
Average Gain (%)
4.34%
Min: 1.01% - Max: 12.69%
Buy Times -> Still Hold
2311 -> 7.23% -> 167
Avg. Hold Cost (Not Sold)
$48,405.35
Min: $48,231.40 - Max: $48,542.90
Avg. Hold Days (Not Sold)
44 days
Min: 44 - Max: 44
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $149.29 | SELL | 350 | $52,251.50 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $149.35 | SELL | 350 | $52,272.50 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $149.32 | SELL | 350 | $52,262.00 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $149.40 | SELL | 350 | $52,290.70 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $149.31 | SELL | 350 | $52,258.50 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $149.28 | SELL | 350 | $52,248.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $149.29 | SELL | 350 | $52,251.50 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $149.18 | SELL | 350 | $52,213.00 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $149.36 | SELL | 350 | $52,276.00 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $149.37 | SELL | 350 | $52,279.50 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $149.18 | SELL | 350 | $52,213.00 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $149.17 | SELL | 350 | $52,207.80 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $149.30 | SELL | 350 | $52,255.00 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $149.19 | SELL | 350 | $52,216.50 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $149.22 | SELL | 350 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $149.22 | SELL | 350 | $52,227.00 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $149.14 | SELL | 350 | $52,199.00 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $149.20 | SELL | 350 | $52,220.10 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $149.16 | SELL | 350 | $52,206.00 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $149.13 | SELL | 350 | $52,195.50 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $148.96 | SELL | 350 | $52,136.30 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $149.01 | SELL | 350 | $52,153.50 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $149.13 | SELL | 350 | $52,195.50 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $149.20 | SELL | 350 | $52,218.50 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $149.18 | SELL | 350 | $52,213.00 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $148.95 | SELL | 350 | $52,132.50 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $148.92 | SELL | 350 | $52,122.00 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $148.88 | SELL | 350 | $52,106.70 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $148.89 | SELL | 350 | $52,111.50 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $148.88 | SELL | 350 | $52,109.80 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $148.91 | SELL | 350 | $52,118.50 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $148.81 | SELL | 350 | $52,081.80 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $148.81 | SELL | 350 | $52,084.20 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $148.82 | SELL | 350 | $52,087.00 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $148.84 | SELL | 350 | $52,094.00 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $148.77 | SELL | 350 | $52,069.50 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $148.86 | SELL | 350 | $52,099.20 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $148.84 | SELL | 350 | $52,092.20 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $148.72 | SELL | 350 | $52,052.00 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $148.68 | SELL | 350 | $52,036.20 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $148.70 | SELL | 350 | $52,043.20 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $148.75 | SELL | 350 | $52,062.50 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $148.77 | SELL | 350 | $52,069.50 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $148.72 | SELL | 350 | $52,052.00 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $148.56 | SELL | 350 | $51,994.40 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $148.49 | SELL | 350 | $51,969.80 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $148.34 | SELL | 350 | $51,917.20 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $148.44 | SELL | 350 | $51,952.20 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $148.33 | SELL | 350 | $51,913.80 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $148.46 | SELL | 350 | $51,959.20 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $148.45 | SELL | 350 | $51,957.50 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $148.67 | SELL | 350 | $52,032.80 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $148.58 | SELL | 350 | $52,001.20 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $148.47 | SELL | 350 | $51,964.50 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $148.47 | SELL | 350 | $51,962.80 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $148.38 | SELL | 350 | $51,934.80 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $148.41 | SELL | 350 | $51,945.20 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $148.35 | SELL | 350 | $51,920.80 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $148.36 | SELL | 350 | $51,926.00 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $148.33 | SELL | 350 | $51,913.80 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $148.38 | SELL | 350 | $51,931.20 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $148.44 | SELL | 350 | $51,953.10 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $148.37 | SELL | 350 | $51,927.80 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $148.37 | SELL | 350 | $51,927.80 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $148.44 | SELL | 350 | $51,954.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $148.48 | SELL | 350 | $51,966.90 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $148.27 | SELL | 350 | $51,894.50 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $148.44 | SELL | 350 | $51,954.00 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $148.73 | SELL | 350 | $52,055.50 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $148.72 | SELL | 350 | $52,052.00 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $148.73 | SELL | 350 | $52,055.50 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $148.73 | SELL | 350 | $52,055.50 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $148.73 | SELL | 350 | $52,055.50 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $148.77 | SELL | 350 | $52,069.50 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $148.53 | SELL | 350 | $51,985.50 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $148.81 | SELL | 350 | $52,083.50 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $148.85 | SELL | 350 | $52,097.50 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $148.87 | SELL | 350 | $52,104.50 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $148.87 | SELL | 350 | $52,104.50 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $148.81 | SELL | 350 | $52,083.50 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $148.82 | SELL | 350 | $52,087.00 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $148.91 | SELL | 350 | $52,118.50 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $148.45 | SELL | 350 | $51,957.50 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $148.34 | SELL | 350 | $51,919.00 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $148.34 | SELL | 350 | $51,919.00 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $148.31 | SELL | 350 | $51,908.50 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $148.15 | SELL | 350 | $51,852.50 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $147.94 | SELL | 350 | $51,779.00 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $148.34 | SELL | 350 | $51,919.00 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-09-04 11:08:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-09-04 11:03:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-09-04 11:01:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-09-04 11:00:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-09-04 10:58:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-09-04 10:57:00 | $148.15 | SELL | 350 | $51,852.50 | - | - | - | - | ||
| 2026-09-04 10:56:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-09-04 10:55:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-09-04 10:54:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-09-04 10:53:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $147.89 | SELL | 350 | $51,761.50 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $147.38 | SELL | 350 | $51,583.00 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $147.15 | SELL | 350 | $51,502.50 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $147.10 | SELL | 350 | $51,485.00 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $147.05 | SELL | 350 | $51,467.50 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $146.30 | SELL | 350 | $51,205.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $143.48 | SELL | 370 | $53,085.80 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $143.50 | SELL | 370 | $53,095.00 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $143.68 | SELL | 370 | $53,161.60 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $143.89 | SELL | 370 | $53,239.30 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $143.83 | SELL | 370 | $53,215.60 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $143.99 | SELL | 370 | $53,276.30 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $143.62 | SELL | 370 | $53,139.40 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $143.54 | SELL | 370 | $53,109.80 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $143.40 | SELL | 370 | $53,058.00 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $143.45 | SELL | 370 | $53,076.50 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $143.39 | SELL | 370 | $53,054.30 | - | - | - | - | ||
| 2026-09-01 09:40:00 | $135.09 | BUY | 370 | $49,983.30 | 2026-09-02 15:39:00 | $143.39 | Sold | $3,071.00 | 6.14% | 1 |
| 2026-09-01 09:39:00 | $135.10 | BUY | 370 | $49,987.00 | 2026-09-02 15:39:00 | $143.39 | Sold | $3,067.30 | 6.14% | 1 |
| 2026-08-26 09:48:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $143.73 | SELL | 360 | $51,742.80 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $143.57 | SELL | 360 | $51,685.20 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $143.75 | SELL | 360 | $51,750.00 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $143.56 | SELL | 360 | $51,681.60 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $143.03 | SELL | 360 | $51,490.80 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $142.98 | SELL | 360 | $51,472.80 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $135.55 | BUY | 370 | $50,153.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,715.80 | 5.41% | 2 |
| 2026-08-24 11:18:00 | $135.49 | BUY | 370 | $50,131.30 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,738.00 | 5.46% | 2 |
| 2026-08-24 10:20:00 | $135.49 | BUY | 370 | $50,131.30 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,738.00 | 5.46% | 2 |
| 2026-08-24 10:19:00 | $135.34 | BUY | 370 | $50,075.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,793.50 | 5.58% | 2 |
| 2026-08-24 10:18:00 | $135.58 | BUY | 370 | $50,164.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,704.70 | 5.39% | 2 |
| 2026-08-24 10:17:00 | $135.44 | BUY | 370 | $50,112.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,756.50 | 5.5% | 2 |
| 2026-08-24 10:16:00 | $135.40 | BUY | 370 | $50,098.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,771.30 | 5.53% | 2 |
| 2026-08-24 10:15:00 | $135.35 | BUY | 370 | $50,079.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,789.80 | 5.57% | 2 |
| 2026-08-24 10:14:00 | $135.42 | BUY | 370 | $50,105.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,763.90 | 5.52% | 2 |
| 2026-08-24 10:13:00 | $135.40 | BUY | 370 | $50,098.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,771.30 | 5.53% | 2 |
| 2026-08-24 10:12:00 | $135.41 | BUY | 370 | $50,101.70 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,767.60 | 5.52% | 2 |
| 2026-08-24 10:11:00 | $135.46 | BUY | 370 | $50,120.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,749.10 | 5.49% | 2 |
| 2026-08-24 10:10:00 | $135.44 | BUY | 370 | $50,112.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,756.50 | 5.5% | 2 |
| 2026-08-24 10:09:00 | $135.26 | BUY | 370 | $50,046.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,823.10 | 5.64% | 2 |
| 2026-08-24 10:08:00 | $135.10 | BUY | 370 | $49,987.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,882.30 | 5.77% | 2 |
| 2026-08-24 10:07:00 | $135.01 | BUY | 370 | $49,953.70 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,915.60 | 5.84% | 2 |
| 2026-08-24 10:06:00 | $134.82 | BUY | 370 | $49,883.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,985.90 | 5.99% | 2 |
| 2026-08-24 10:05:00 | $134.76 | BUY | 370 | $49,861.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $3,008.10 | 6.03% | 2 |
| 2026-08-24 10:04:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $3,067.30 | 6.16% | 2 |
| 2026-08-24 10:03:00 | $134.90 | BUY | 370 | $49,913.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,956.30 | 5.92% | 2 |
| 2026-08-24 10:02:00 | $135.10 | BUY | 370 | $49,987.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,882.30 | 5.77% | 2 |
| 2026-08-24 10:01:00 | $135.48 | BUY | 370 | $50,127.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,741.70 | 5.47% | 2 |
| 2026-08-24 09:57:00 | $135.36 | BUY | 370 | $50,083.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,786.10 | 5.56% | 2 |
| 2026-08-24 09:56:00 | $135.20 | BUY | 370 | $50,024.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,845.30 | 5.69% | 2 |
| 2026-08-24 09:55:00 | $135.15 | BUY | 370 | $50,005.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,863.80 | 5.73% | 2 |
| 2026-08-24 09:54:00 | $134.97 | BUY | 370 | $49,938.90 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,930.40 | 5.87% | 2 |
| 2026-08-24 09:53:00 | $134.92 | BUY | 370 | $49,920.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,948.90 | 5.91% | 2 |
| 2026-08-24 09:52:00 | $134.70 | BUY | 370 | $49,839.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $3,030.30 | 6.08% | 2 |
| 2026-08-24 09:51:00 | $134.50 | BUY | 370 | $49,765.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $3,104.30 | 6.24% | 2 |
| 2026-08-24 09:50:00 | $135.03 | BUY | 370 | $49,961.10 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,908.20 | 5.82% | 2 |
| 2026-08-24 09:49:00 | $135.24 | BUY | 370 | $50,038.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,830.50 | 5.66% | 2 |
| 2026-08-24 09:48:00 | $135.12 | BUY | 370 | $49,994.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,874.90 | 5.75% | 2 |
| 2026-08-24 09:47:00 | $135.50 | BUY | 370 | $50,135.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,734.30 | 5.45% | 2 |
| 2026-08-24 09:46:00 | $135.29 | BUY | 370 | $50,057.30 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,812.00 | 5.62% | 2 |
| 2026-08-24 09:45:00 | $135.09 | BUY | 370 | $49,983.30 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,886.00 | 5.77% | 2 |
| 2026-08-24 09:44:00 | $135.55 | BUY | 370 | $50,153.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,715.80 | 5.41% | 2 |
| 2026-08-24 09:43:00 | $135.90 | BUY | 370 | $50,283.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,586.30 | 5.14% | 2 |
| 2026-08-24 09:42:00 | $135.74 | BUY | 370 | $50,223.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,645.50 | 5.27% | 2 |
| 2026-08-24 09:41:00 | $136.22 | BUY | 370 | $50,401.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,467.90 | 4.9% | 2 |
| 2026-08-24 09:40:00 | $136.00 | BUY | 370 | $50,320.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,549.30 | 5.07% | 2 |
| 2026-08-24 09:39:00 | $136.11 | BUY | 370 | $50,360.70 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,508.60 | 4.98% | 2 |
| 2026-08-24 09:38:00 | $136.12 | BUY | 370 | $50,364.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,504.90 | 4.97% | 2 |
| 2026-08-24 09:37:00 | $136.48 | BUY | 370 | $50,497.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,371.70 | 4.7% | 2 |
| 2026-08-24 09:36:00 | $136.39 | BUY | 370 | $50,464.30 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,405.00 | 4.77% | 2 |
| 2026-08-24 09:34:00 | $136.42 | BUY | 370 | $50,475.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,393.90 | 4.74% | 2 |
| 2026-08-24 09:33:00 | $136.34 | BUY | 370 | $50,445.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,423.50 | 4.8% | 2 |
| 2026-08-21 15:59:00 | $136.19 | BUY | 360 | $49,028.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,412.00 | 4.92% | 5 |
| 2026-08-21 15:58:00 | $136.31 | BUY | 360 | $49,071.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,368.80 | 4.83% | 5 |
| 2026-08-21 15:57:00 | $136.22 | BUY | 360 | $49,039.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,401.20 | 4.9% | 5 |
| 2026-08-21 15:56:00 | $136.37 | BUY | 360 | $49,091.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,349.00 | 4.78% | 5 |
| 2026-08-21 15:55:00 | $136.50 | BUY | 360 | $49,140.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,300.44 | 4.68% | 5 |
| 2026-08-21 15:54:00 | $136.48 | BUY | 360 | $49,132.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,307.60 | 4.7% | 5 |
| 2026-08-21 15:53:00 | $136.43 | BUY | 360 | $49,114.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,325.60 | 4.74% | 5 |
| 2026-08-21 15:52:00 | $136.52 | BUY | 360 | $49,147.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,293.20 | 4.67% | 5 |
| 2026-08-21 15:51:00 | $136.49 | BUY | 360 | $49,136.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,304.00 | 4.69% | 5 |
| 2026-08-21 15:50:00 | $136.52 | BUY | 360 | $49,147.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,293.20 | 4.67% | 5 |
| 2026-08-21 15:49:00 | $136.66 | BUY | 360 | $49,197.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,243.16 | 4.56% | 5 |
| 2026-08-21 15:48:00 | $136.60 | BUY | 360 | $49,177.10 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,263.28 | 4.6% | 5 |
| 2026-08-21 15:47:00 | $136.63 | BUY | 360 | $49,185.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,255.40 | 4.59% | 5 |
| 2026-08-21 15:46:00 | $136.61 | BUY | 360 | $49,179.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,260.80 | 4.6% | 5 |
| 2026-08-21 15:45:00 | $136.60 | BUY | 360 | $49,176.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,264.40 | 4.6% | 5 |
| 2026-08-21 15:44:00 | $136.55 | BUY | 360 | $49,158.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,282.40 | 4.64% | 5 |
| 2026-08-21 15:43:00 | $136.55 | BUY | 360 | $49,158.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,282.40 | 4.64% | 5 |
| 2026-08-21 15:42:00 | $136.66 | BUY | 360 | $49,195.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,244.60 | 4.56% | 5 |
| 2026-08-21 15:41:00 | $136.50 | BUY | 360 | $49,140.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,300.40 | 4.68% | 5 |
| 2026-08-21 15:40:00 | $136.52 | BUY | 360 | $49,147.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,293.20 | 4.67% | 5 |
| 2026-08-21 15:39:00 | $136.61 | BUY | 360 | $49,179.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,260.80 | 4.6% | 5 |
| 2026-08-21 15:38:00 | $136.69 | BUY | 360 | $49,208.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,232.00 | 4.54% | 5 |
| 2026-08-21 15:37:00 | $136.66 | BUY | 360 | $49,197.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,242.80 | 4.56% | 5 |
| 2026-08-21 15:36:00 | $136.74 | BUY | 360 | $49,224.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,215.80 | 4.5% | 5 |
| 2026-08-21 15:35:00 | $136.73 | BUY | 360 | $49,222.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,217.60 | 4.51% | 5 |
| 2026-08-21 15:34:00 | $136.71 | BUY | 360 | $49,215.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,224.80 | 4.52% | 5 |
| 2026-08-21 15:33:00 | $136.89 | BUY | 360 | $49,280.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,160.00 | 4.38% | 5 |
| 2026-08-21 15:32:00 | $136.82 | BUY | 360 | $49,255.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,185.20 | 4.44% | 5 |
| 2026-08-21 15:31:00 | $136.60 | BUY | 360 | $49,176.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,264.40 | 4.6% | 5 |
| 2026-08-21 15:30:00 | $136.54 | BUY | 360 | $49,152.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,287.80 | 4.65% | 5 |
| 2026-08-21 15:29:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,322.00 | 4.73% | 5 |
| 2026-08-21 15:28:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,322.00 | 4.73% | 5 |
| 2026-08-21 15:27:00 | $136.57 | BUY | 360 | $49,163.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,277.00 | 4.63% | 5 |
| 2026-08-21 15:26:00 | $136.56 | BUY | 360 | $49,161.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,278.80 | 4.64% | 5 |
| 2026-08-21 15:25:00 | $136.63 | BUY | 360 | $49,186.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,253.60 | 4.58% | 5 |
| 2026-08-21 15:24:00 | $136.62 | BUY | 360 | $49,181.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,259.00 | 4.59% | 5 |
| 2026-08-21 15:23:00 | $136.58 | BUY | 360 | $49,168.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,271.60 | 4.62% | 5 |
| 2026-08-21 15:22:00 | $136.57 | BUY | 360 | $49,165.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,275.20 | 4.63% | 5 |
| 2026-08-21 15:21:00 | $136.48 | BUY | 360 | $49,132.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,307.60 | 4.7% | 5 |
| 2026-08-21 15:20:00 | $136.51 | BUY | 360 | $49,143.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,296.80 | 4.67% | 5 |
| 2026-08-21 15:19:00 | $136.42 | BUY | 360 | $49,111.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,329.02 | 4.74% | 5 |
| 2026-08-21 15:18:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,322.00 | 4.73% | 5 |
| 2026-08-21 15:17:00 | $136.47 | BUY | 360 | $49,129.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,311.20 | 4.7% | 5 |
| 2026-08-21 15:16:00 | $136.37 | BUY | 360 | $49,091.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,349.00 | 4.78% | 5 |
| 2026-08-21 15:15:00 | $136.32 | BUY | 360 | $49,075.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,365.20 | 4.82% | 5 |
| 2026-08-21 15:14:00 | $136.41 | BUY | 360 | $49,105.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,334.60 | 4.75% | 5 |
| 2026-08-21 15:13:00 | $136.39 | BUY | 360 | $49,098.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,341.80 | 4.77% | 5 |
| 2026-08-21 15:12:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,343.60 | 4.77% | 5 |
| 2026-08-21 15:11:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,332.80 | 4.75% | 5 |
| 2026-08-21 15:10:00 | $136.50 | BUY | 360 | $49,140.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,300.40 | 4.68% | 5 |
| 2026-08-21 15:09:00 | $136.47 | BUY | 360 | $49,129.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,311.20 | 4.7% | 5 |
| 2026-08-21 15:08:00 | $136.40 | BUY | 360 | $49,104.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,336.40 | 4.76% | 5 |
| 2026-08-21 15:07:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,322.00 | 4.73% | 5 |
| 2026-08-21 15:06:00 | $136.43 | BUY | 360 | $49,113.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,327.40 | 4.74% | 5 |
| 2026-08-21 15:05:00 | $136.50 | BUY | 360 | $49,138.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,302.20 | 4.69% | 5 |
| 2026-08-21 15:04:00 | $136.51 | BUY | 360 | $49,141.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,298.60 | 4.68% | 5 |
| 2026-08-21 15:03:00 | $136.50 | BUY | 360 | $49,140.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,300.40 | 4.68% | 5 |
| 2026-08-21 15:02:00 | $136.52 | BUY | 360 | $49,145.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,295.00 | 4.67% | 5 |
| 2026-08-21 15:01:00 | $136.51 | BUY | 360 | $49,143.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,296.76 | 4.67% | 5 |
| 2026-08-21 15:00:00 | $136.58 | BUY | 360 | $49,168.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,271.60 | 4.62% | 5 |
| 2026-08-21 14:59:00 | $136.42 | BUY | 360 | $49,111.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,329.20 | 4.74% | 5 |
| 2026-08-21 14:58:00 | $136.47 | BUY | 360 | $49,129.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,311.20 | 4.7% | 5 |
| 2026-08-21 14:57:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,322.00 | 4.73% | 5 |
| 2026-08-21 14:56:00 | $136.45 | BUY | 360 | $49,122.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,318.40 | 4.72% | 5 |
| 2026-08-21 14:55:00 | $136.39 | BUY | 360 | $49,100.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,340.00 | 4.77% | 5 |
| 2026-08-21 14:54:00 | $136.48 | BUY | 360 | $49,132.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,307.60 | 4.7% | 5 |
| 2026-08-21 14:53:00 | $136.52 | BUY | 360 | $49,145.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,295.00 | 4.67% | 5 |
| 2026-08-21 14:52:00 | $136.57 | BUY | 360 | $49,165.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,275.20 | 4.63% | 5 |
| 2026-08-21 14:51:00 | $136.43 | BUY | 360 | $49,114.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,325.60 | 4.74% | 5 |
| 2026-08-21 14:50:00 | $136.52 | BUY | 360 | $49,147.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,293.20 | 4.67% | 5 |
| 2026-08-21 14:49:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,322.00 | 4.73% | 5 |
| 2026-08-21 14:48:00 | $136.31 | BUY | 360 | $49,071.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,368.80 | 4.83% | 5 |
| 2026-08-21 14:47:00 | $136.34 | BUY | 360 | $49,082.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,358.00 | 4.8% | 5 |
| 2026-08-21 14:46:00 | $136.61 | BUY | 360 | $49,177.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,262.60 | 4.6% | 5 |
| 2026-08-21 14:45:00 | $136.82 | BUY | 360 | $49,255.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,185.20 | 4.44% | 5 |
| 2026-08-21 14:44:00 | $136.90 | BUY | 360 | $49,282.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,158.20 | 4.38% | 5 |
| 2026-08-21 14:43:00 | $136.86 | BUY | 360 | $49,269.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,170.80 | 4.41% | 5 |
| 2026-08-21 14:42:00 | $136.86 | BUY | 360 | $49,267.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,172.60 | 4.41% | 5 |
| 2026-08-21 14:41:00 | $136.89 | BUY | 360 | $49,278.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,161.80 | 4.39% | 5 |
| 2026-08-21 14:40:00 | $136.94 | BUY | 360 | $49,296.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,143.80 | 4.35% | 5 |
| 2026-08-21 14:39:00 | $136.89 | BUY | 360 | $49,280.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,160.00 | 4.38% | 5 |
| 2026-08-21 14:38:00 | $136.87 | BUY | 360 | $49,273.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,167.20 | 4.4% | 5 |
| 2026-08-21 14:37:00 | $136.86 | BUY | 360 | $49,267.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,172.60 | 4.41% | 5 |
| 2026-08-21 14:36:00 | $136.83 | BUY | 360 | $49,258.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,181.60 | 4.43% | 5 |
| 2026-08-21 14:35:00 | $136.85 | BUY | 360 | $49,266.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,174.40 | 4.41% | 5 |
| 2026-08-21 14:34:00 | $136.88 | BUY | 360 | $49,278.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,161.80 | 4.39% | 5 |
| 2026-08-21 14:33:00 | $136.95 | BUY | 360 | $49,302.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,138.40 | 4.34% | 5 |
| 2026-08-21 14:32:00 | $137.08 | BUY | 360 | $49,348.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,091.60 | 4.24% | 5 |
| 2026-08-21 14:31:00 | $137.03 | BUY | 360 | $49,330.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,109.60 | 4.28% | 5 |
| 2026-08-21 14:30:00 | $137.11 | BUY | 360 | $49,360.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,079.94 | 4.21% | 5 |
| 2026-08-21 14:29:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 14:28:00 | $137.37 | BUY | 360 | $49,453.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,987.20 | 4.02% | 5 |
| 2026-08-21 14:27:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,990.80 | 4.03% | 5 |
| 2026-08-21 14:26:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,005.20 | 4.06% | 5 |
| 2026-08-21 14:24:00 | $137.44 | BUY | 360 | $49,478.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,962.00 | 3.97% | 5 |
| 2026-08-21 14:23:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,947.60 | 3.94% | 5 |
| 2026-08-21 14:22:00 | $137.41 | BUY | 360 | $49,465.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,974.60 | 3.99% | 5 |
| 2026-08-21 14:21:00 | $137.31 | BUY | 360 | $49,431.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,008.80 | 4.06% | 5 |
| 2026-08-21 14:20:00 | $137.32 | BUY | 360 | $49,433.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,007.00 | 4.06% | 5 |
| 2026-08-21 14:19:00 | $137.31 | BUY | 360 | $49,431.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,008.80 | 4.06% | 5 |
| 2026-08-21 14:18:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,041.20 | 4.13% | 5 |
| 2026-08-21 14:17:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,037.60 | 4.12% | 5 |
| 2026-08-21 14:16:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 14:15:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,023.24 | 4.09% | 5 |
| 2026-08-21 14:14:00 | $137.14 | BUY | 360 | $49,370.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,070.00 | 4.19% | 5 |
| 2026-08-21 14:13:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,073.60 | 4.2% | 5 |
| 2026-08-21 14:12:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,055.60 | 4.16% | 5 |
| 2026-08-21 14:11:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 14:10:00 | $137.27 | BUY | 360 | $49,415.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,025.00 | 4.1% | 5 |
| 2026-08-21 14:09:00 | $137.31 | BUY | 360 | $49,429.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,010.60 | 4.07% | 5 |
| 2026-08-21 14:08:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,972.80 | 3.99% | 5 |
| 2026-08-21 14:07:00 | $137.41 | BUY | 360 | $49,465.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,974.60 | 3.99% | 5 |
| 2026-08-21 14:06:00 | $137.42 | BUY | 360 | $49,471.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,969.20 | 3.98% | 5 |
| 2026-08-21 14:05:00 | $137.35 | BUY | 360 | $49,444.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,996.20 | 4.04% | 5 |
| 2026-08-21 14:04:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,026.80 | 4.1% | 5 |
| 2026-08-21 14:03:00 | $137.29 | BUY | 360 | $49,424.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,016.00 | 4.08% | 5 |
| 2026-08-21 14:02:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,983.60 | 4.01% | 5 |
| 2026-08-21 14:01:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,005.20 | 4.06% | 5 |
| 2026-08-21 14:00:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,023.20 | 4.09% | 5 |
| 2026-08-21 13:59:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,026.80 | 4.1% | 5 |
| 2026-08-21 13:58:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,012.40 | 4.07% | 5 |
| 2026-08-21 13:57:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,041.20 | 4.13% | 5 |
| 2026-08-21 13:56:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,026.80 | 4.1% | 5 |
| 2026-08-21 13:55:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 13:54:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,052.00 | 4.15% | 5 |
| 2026-08-21 13:53:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 13:52:00 | $137.02 | BUY | 360 | $49,327.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,113.20 | 4.28% | 5 |
| 2026-08-21 13:51:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 13:50:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,055.60 | 4.16% | 5 |
| 2026-08-21 13:49:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,073.60 | 4.2% | 5 |
| 2026-08-21 13:48:00 | $137.14 | BUY | 360 | $49,370.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,070.00 | 4.19% | 5 |
| 2026-08-21 13:47:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 13:46:00 | $137.06 | BUY | 360 | $49,341.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,098.80 | 4.25% | 5 |
| 2026-08-21 13:45:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 13:44:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 13:43:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,055.60 | 4.16% | 5 |
| 2026-08-21 13:42:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,059.20 | 4.17% | 5 |
| 2026-08-21 13:41:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 13:40:00 | $137.10 | BUY | 360 | $49,356.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,084.40 | 4.22% | 5 |
| 2026-08-21 13:39:00 | $137.06 | BUY | 360 | $49,341.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,098.80 | 4.25% | 5 |
| 2026-08-21 13:38:00 | $137.10 | BUY | 360 | $49,356.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,084.40 | 4.22% | 5 |
| 2026-08-21 13:37:00 | $137.08 | BUY | 360 | $49,348.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,091.60 | 4.24% | 5 |
| 2026-08-21 13:36:00 | $137.04 | BUY | 360 | $49,334.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,106.00 | 4.27% | 5 |
| 2026-08-21 13:35:00 | $136.99 | BUY | 360 | $49,316.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,124.00 | 4.31% | 5 |
| 2026-08-21 13:34:00 | $137.11 | BUY | 360 | $49,359.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,080.80 | 4.22% | 5 |
| 2026-08-21 13:33:00 | $137.10 | BUY | 360 | $49,356.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,084.40 | 4.22% | 5 |
| 2026-08-21 13:32:00 | $136.95 | BUY | 360 | $49,302.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,138.40 | 4.34% | 5 |
| 2026-08-21 13:31:00 | $137.09 | BUY | 360 | $49,352.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,088.00 | 4.23% | 5 |
| 2026-08-21 13:30:00 | $137.14 | BUY | 360 | $49,370.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,070.00 | 4.19% | 5 |
| 2026-08-21 13:29:00 | $137.10 | BUY | 360 | $49,356.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,084.40 | 4.22% | 5 |
| 2026-08-21 13:28:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 13:27:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 13:26:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 13:25:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,052.00 | 4.15% | 5 |
| 2026-08-21 13:24:00 | $137.24 | BUY | 360 | $49,406.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,034.00 | 4.12% | 5 |
| 2026-08-21 13:23:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 13:22:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,019.60 | 4.09% | 5 |
| 2026-08-21 13:21:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,037.60 | 4.12% | 5 |
| 2026-08-21 13:20:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,012.40 | 4.07% | 5 |
| 2026-08-21 13:19:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,983.60 | 4.01% | 5 |
| 2026-08-21 13:18:00 | $137.04 | BUY | 360 | $49,334.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,106.00 | 4.27% | 5 |
| 2026-08-21 13:17:00 | $137.14 | BUY | 360 | $49,370.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,070.00 | 4.19% | 5 |
| 2026-08-21 13:16:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 13:15:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 13:14:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 13:13:00 | $137.07 | BUY | 360 | $49,345.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,095.20 | 4.25% | 5 |
| 2026-08-21 13:12:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,052.00 | 4.15% | 5 |
| 2026-08-21 13:11:00 | $137.24 | BUY | 360 | $49,406.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,034.00 | 4.12% | 5 |
| 2026-08-21 13:10:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 13:09:00 | $137.10 | BUY | 360 | $49,356.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,084.40 | 4.22% | 5 |
| 2026-08-21 13:08:00 | $137.07 | BUY | 360 | $49,345.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,095.20 | 4.25% | 5 |
| 2026-08-21 13:07:00 | $137.05 | BUY | 360 | $49,338.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,102.40 | 4.26% | 5 |
| 2026-08-21 13:06:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 13:05:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,023.20 | 4.09% | 5 |
| 2026-08-21 13:04:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,052.00 | 4.15% | 5 |
| 2026-08-21 13:03:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,044.80 | 4.14% | 5 |
| 2026-08-21 13:02:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 13:01:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,037.60 | 4.12% | 5 |
| 2026-08-21 13:00:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,041.20 | 4.13% | 5 |
| 2026-08-21 12:59:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,055.60 | 4.16% | 5 |
| 2026-08-21 12:58:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,073.60 | 4.2% | 5 |
| 2026-08-21 12:57:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 12:56:00 | $137.10 | BUY | 360 | $49,356.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,084.40 | 4.22% | 5 |
| 2026-08-21 12:55:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 12:54:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 12:53:00 | $137.24 | BUY | 360 | $49,406.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,034.00 | 4.12% | 5 |
| 2026-08-21 12:52:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,023.20 | 4.09% | 5 |
| 2026-08-21 12:51:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,030.40 | 4.11% | 5 |
| 2026-08-21 12:50:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,005.20 | 4.06% | 5 |
| 2026-08-21 12:49:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,983.60 | 4.01% | 5 |
| 2026-08-21 12:48:00 | $137.35 | BUY | 360 | $49,446.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,994.40 | 4.03% | 5 |
| 2026-08-21 12:47:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,972.80 | 3.99% | 5 |
| 2026-08-21 12:46:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,972.80 | 3.99% | 5 |
| 2026-08-21 12:45:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,005.20 | 4.06% | 5 |
| 2026-08-21 12:44:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,983.60 | 4.01% | 5 |
| 2026-08-21 12:43:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,972.80 | 3.99% | 5 |
| 2026-08-21 12:42:00 | $137.49 | BUY | 360 | $49,496.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,944.00 | 3.93% | 5 |
| 2026-08-21 12:41:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,030.40 | 4.11% | 5 |
| 2026-08-21 12:40:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,012.40 | 4.07% | 5 |
| 2026-08-21 12:39:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,990.80 | 4.03% | 5 |
| 2026-08-21 12:38:00 | $137.37 | BUY | 360 | $49,453.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,987.20 | 4.02% | 5 |
| 2026-08-21 12:37:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,019.60 | 4.09% | 5 |
| 2026-08-21 12:36:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,044.80 | 4.14% | 5 |
| 2026-08-21 12:35:00 | $137.35 | BUY | 360 | $49,446.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,994.40 | 4.03% | 5 |
| 2026-08-21 12:34:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,044.80 | 4.14% | 5 |
| 2026-08-21 12:33:00 | $137.09 | BUY | 360 | $49,352.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,088.00 | 4.23% | 5 |
| 2026-08-21 12:32:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 12:31:00 | $137.06 | BUY | 360 | $49,341.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,098.80 | 4.25% | 5 |
| 2026-08-21 12:30:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,059.20 | 4.17% | 5 |
| 2026-08-21 12:29:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,059.20 | 4.17% | 5 |
| 2026-08-21 12:28:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,055.60 | 4.16% | 5 |
| 2026-08-21 12:27:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 12:26:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 12:25:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,037.60 | 4.12% | 5 |
| 2026-08-21 12:24:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 12:23:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 12:22:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 12:21:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,041.20 | 4.13% | 5 |
| 2026-08-21 12:20:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,055.60 | 4.16% | 5 |
| 2026-08-21 12:19:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,037.60 | 4.12% | 5 |
| 2026-08-21 12:18:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 12:17:00 | $137.14 | BUY | 360 | $49,370.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,070.00 | 4.19% | 5 |
| 2026-08-21 12:16:00 | $137.14 | BUY | 360 | $49,370.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,070.00 | 4.19% | 5 |
| 2026-08-21 12:15:00 | $137.08 | BUY | 360 | $49,348.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,091.60 | 4.24% | 5 |
| 2026-08-21 12:14:00 | $137.10 | BUY | 360 | $49,356.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,084.40 | 4.22% | 5 |
| 2026-08-21 12:13:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,055.60 | 4.16% | 5 |
| 2026-08-21 12:12:00 | $137.24 | BUY | 360 | $49,406.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,034.00 | 4.12% | 5 |
| 2026-08-21 12:11:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 12:10:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,041.20 | 4.13% | 5 |
| 2026-08-21 12:09:00 | $137.05 | BUY | 360 | $49,338.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,102.40 | 4.26% | 5 |
| 2026-08-21 12:08:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 12:07:00 | $137.31 | BUY | 360 | $49,431.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,008.80 | 4.06% | 5 |
| 2026-08-21 12:06:00 | $137.42 | BUY | 360 | $49,471.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,969.20 | 3.98% | 5 |
| 2026-08-21 12:05:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,990.80 | 4.03% | 5 |
| 2026-08-21 12:04:00 | $137.46 | BUY | 360 | $49,485.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,954.80 | 3.95% | 5 |
| 2026-08-21 12:03:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,958.40 | 3.96% | 5 |
| 2026-08-21 12:00:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,947.60 | 3.94% | 5 |
| 2026-08-21 11:58:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,947.60 | 3.94% | 5 |
| 2026-08-21 11:40:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,001.60 | 4.05% | 5 |
| 2026-08-21 11:39:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,990.80 | 4.03% | 5 |
| 2026-08-21 11:38:00 | $136.85 | BUY | 360 | $49,266.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,174.40 | 4.41% | 5 |
| 2026-08-21 11:37:00 | $137.02 | BUY | 360 | $49,327.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,113.20 | 4.28% | 5 |
| 2026-08-21 11:36:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,073.60 | 4.2% | 5 |
| 2026-08-21 11:35:00 | $137.08 | BUY | 360 | $49,348.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,091.60 | 4.24% | 5 |
| 2026-08-21 11:34:00 | $137.03 | BUY | 360 | $49,330.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,109.60 | 4.28% | 5 |
| 2026-08-21 11:33:00 | $137.04 | BUY | 360 | $49,334.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,106.00 | 4.27% | 5 |
| 2026-08-21 11:32:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,052.00 | 4.15% | 5 |
| 2026-08-21 11:31:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 11:30:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,062.80 | 4.18% | 5 |
| 2026-08-21 11:29:00 | $137.09 | BUY | 360 | $49,352.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,088.00 | 4.23% | 5 |
| 2026-08-21 11:28:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,041.20 | 4.13% | 5 |
| 2026-08-21 11:27:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,005.20 | 4.06% | 5 |
| 2026-08-21 11:26:00 | $137.39 | BUY | 360 | $49,460.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,980.00 | 4% | 5 |
| 2026-08-21 11:25:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 11:24:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,055.60 | 4.16% | 5 |
| 2026-08-21 11:23:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 11:22:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 11:21:00 | $137.11 | BUY | 360 | $49,359.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,080.80 | 4.22% | 5 |
| 2026-08-21 11:20:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,073.60 | 4.2% | 5 |
| 2026-08-21 11:19:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,077.20 | 4.21% | 5 |
| 2026-08-21 11:18:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,030.40 | 4.11% | 5 |
| 2026-08-21 11:17:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,048.40 | 4.15% | 5 |
| 2026-08-21 11:16:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 11:15:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,037.60 | 4.12% | 5 |
| 2026-08-21 11:14:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,005.20 | 4.06% | 5 |
| 2026-08-21 11:13:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,983.60 | 4.01% | 5 |
| 2026-08-21 11:12:00 | $137.47 | BUY | 360 | $49,489.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,951.20 | 3.94% | 5 |
| 2026-08-21 11:10:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,983.60 | 4.01% | 5 |
| 2026-08-21 11:09:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,998.00 | 4.04% | 5 |
| 2026-08-21 11:08:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,983.60 | 4.01% | 5 |
| 2026-08-21 11:05:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,030.40 | 4.11% | 5 |
| 2026-08-21 11:04:00 | $137.40 | BUY | 360 | $49,464.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,976.40 | 4% | 5 |
| 2026-08-21 11:03:00 | $137.11 | BUY | 360 | $49,359.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,080.80 | 4.22% | 5 |
| 2026-08-21 11:02:00 | $137.05 | BUY | 360 | $49,338.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,102.40 | 4.26% | 5 |
| 2026-08-21 11:01:00 | $137.08 | BUY | 360 | $49,348.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,091.60 | 4.24% | 5 |
| 2026-08-21 11:00:00 | $137.04 | BUY | 360 | $49,334.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,106.00 | 4.27% | 5 |
| 2026-08-21 10:59:00 | $137.14 | BUY | 360 | $49,370.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,070.00 | 4.19% | 5 |
| 2026-08-21 10:58:00 | $136.90 | BUY | 360 | $49,284.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,156.40 | 4.38% | 5 |
| 2026-08-21 10:57:00 | $137.07 | BUY | 360 | $49,345.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,095.20 | 4.25% | 5 |
| 2026-08-21 10:56:00 | $136.98 | BUY | 360 | $49,312.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,127.60 | 4.31% | 5 |
| 2026-08-21 10:55:00 | $136.84 | BUY | 360 | $49,262.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,178.00 | 4.42% | 5 |
| 2026-08-21 10:54:00 | $136.81 | BUY | 360 | $49,251.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,188.80 | 4.44% | 5 |
| 2026-08-21 10:53:00 | $136.79 | BUY | 360 | $49,244.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,196.00 | 4.46% | 5 |
| 2026-08-21 10:52:00 | $136.89 | BUY | 360 | $49,280.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,160.00 | 4.38% | 5 |
| 2026-08-21 10:51:00 | $137.02 | BUY | 360 | $49,327.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,113.20 | 4.28% | 5 |
| 2026-08-21 10:50:00 | $136.99 | BUY | 360 | $49,316.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,124.00 | 4.31% | 5 |
| 2026-08-21 10:49:00 | $136.92 | BUY | 360 | $49,291.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,149.20 | 4.36% | 5 |
| 2026-08-21 10:48:00 | $136.82 | BUY | 360 | $49,255.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,185.20 | 4.44% | 5 |
| 2026-08-21 10:47:00 | $136.66 | BUY | 360 | $49,197.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,242.80 | 4.56% | 5 |
| 2026-08-21 10:46:00 | $137.35 | BUY | 360 | $49,446.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,994.40 | 4.03% | 5 |
| 2026-08-21 10:45:00 | $137.06 | BUY | 360 | $49,341.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,098.80 | 4.25% | 5 |
| 2026-08-21 10:44:00 | $136.92 | BUY | 360 | $49,291.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,149.20 | 4.36% | 5 |
| 2026-08-21 10:43:00 | $136.84 | BUY | 360 | $49,262.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,178.00 | 4.42% | 5 |
| 2026-08-21 10:42:00 | $136.67 | BUY | 360 | $49,201.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,239.20 | 4.55% | 5 |
| 2026-08-21 10:41:00 | $136.59 | BUY | 360 | $49,172.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,268.00 | 4.61% | 5 |
| 2026-08-21 10:40:00 | $136.75 | BUY | 360 | $49,230.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,210.40 | 4.49% | 5 |
| 2026-08-21 10:39:00 | $136.80 | BUY | 360 | $49,248.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,192.40 | 4.45% | 5 |
| 2026-08-21 10:38:00 | $136.96 | BUY | 360 | $49,305.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,134.80 | 4.33% | 5 |
| 2026-08-21 10:37:00 | $137.11 | BUY | 360 | $49,359.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,080.80 | 4.22% | 5 |
| 2026-08-21 10:36:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 10:35:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,044.80 | 4.14% | 5 |
| 2026-08-21 10:34:00 | $137.42 | BUY | 360 | $49,471.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,969.20 | 3.98% | 5 |
| 2026-08-21 10:33:00 | $137.44 | BUY | 360 | $49,478.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,962.00 | 3.97% | 5 |
| 2026-08-21 10:32:00 | $137.35 | BUY | 360 | $49,446.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,994.40 | 4.03% | 5 |
| 2026-08-21 10:31:00 | $137.44 | BUY | 360 | $49,478.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,962.00 | 3.97% | 5 |
| 2026-08-21 10:30:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,012.40 | 4.07% | 5 |
| 2026-08-21 10:29:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,958.40 | 3.96% | 5 |
| 2026-08-21 10:28:00 | $137.46 | BUY | 360 | $49,485.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,954.80 | 3.95% | 5 |
| 2026-08-21 10:27:00 | $137.46 | BUY | 360 | $49,485.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,954.80 | 3.95% | 5 |
| 2026-08-21 10:26:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,926.00 | 3.89% | 5 |
| 2026-08-21 10:25:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,998.00 | 4.04% | 5 |
| 2026-08-21 10:24:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,026.80 | 4.1% | 5 |
| 2026-08-21 10:23:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 10:22:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,990.80 | 4.03% | 5 |
| 2026-08-21 10:21:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,005.20 | 4.06% | 5 |
| 2026-08-21 10:20:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,073.60 | 4.2% | 5 |
| 2026-08-21 10:19:00 | $137.03 | BUY | 360 | $49,330.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,109.60 | 4.28% | 5 |
| 2026-08-21 10:18:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 10:17:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,066.40 | 4.19% | 5 |
| 2026-08-21 10:16:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,012.40 | 4.07% | 5 |
| 2026-08-21 10:15:00 | $137.35 | BUY | 360 | $49,446.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,994.40 | 4.03% | 5 |
| 2026-08-21 10:14:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $2,012.40 | 4.07% | 5 |
| 2026-08-21 10:13:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,879.20 | 3.79% | 5 |
| 2026-08-21 10:12:00 | $137.84 | BUY | 360 | $49,622.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,818.00 | 3.66% | 5 |
| 2026-08-21 10:11:00 | $137.89 | BUY | 360 | $49,640.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,800.00 | 3.63% | 5 |
| 2026-08-21 10:10:00 | $138.01 | BUY | 360 | $49,683.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,756.80 | 3.54% | 5 |
| 2026-08-21 10:09:00 | $138.05 | BUY | 360 | $49,698.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,742.40 | 3.51% | 5 |
| 2026-08-21 10:08:00 | $137.98 | BUY | 360 | $49,672.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,767.60 | 3.56% | 5 |
| 2026-08-21 10:07:00 | $138.00 | BUY | 360 | $49,680.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,760.40 | 3.54% | 5 |
| 2026-08-21 10:06:00 | $138.08 | BUY | 360 | $49,708.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,731.60 | 3.48% | 5 |
| 2026-08-21 10:05:00 | $137.92 | BUY | 360 | $49,651.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,789.20 | 3.6% | 5 |
| 2026-08-21 10:04:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,958.40 | 3.96% | 5 |
| 2026-08-21 10:03:00 | $137.42 | BUY | 360 | $49,471.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,969.20 | 3.98% | 5 |
| 2026-08-21 10:02:00 | $137.40 | BUY | 360 | $49,464.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,976.40 | 4% | 5 |
| 2026-08-21 10:01:00 | $137.56 | BUY | 360 | $49,521.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,918.80 | 3.87% | 5 |
| 2026-08-21 10:00:00 | $137.52 | BUY | 360 | $49,507.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,933.20 | 3.9% | 5 |
| 2026-08-21 09:59:00 | $137.78 | BUY | 360 | $49,600.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,839.60 | 3.71% | 5 |
| 2026-08-21 09:58:00 | $138.04 | BUY | 360 | $49,694.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,746.00 | 3.51% | 5 |
| 2026-08-21 09:57:00 | $138.26 | BUY | 360 | $49,773.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,666.80 | 3.35% | 5 |
| 2026-08-21 09:56:00 | $138.53 | BUY | 360 | $49,870.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,569.60 | 3.15% | 5 |
| 2026-08-21 09:55:00 | $138.54 | BUY | 360 | $49,874.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,566.00 | 3.14% | 5 |
| 2026-08-21 09:54:00 | $138.56 | BUY | 360 | $49,881.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,558.80 | 3.12% | 5 |
| 2026-08-21 09:53:00 | $138.80 | BUY | 360 | $49,968.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,472.40 | 2.95% | 5 |
| 2026-08-21 09:48:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,515.60 | 3.04% | 5 |
| 2026-08-21 09:47:00 | $138.12 | BUY | 360 | $49,723.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,717.20 | 3.45% | 5 |
| 2026-08-21 09:46:00 | $138.38 | BUY | 360 | $49,816.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,623.60 | 3.26% | 5 |
| 2026-08-21 09:45:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,512.00 | 3.03% | 5 |
| 2026-08-21 09:44:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,425.60 | 2.85% | 5 |
| 2026-08-21 09:43:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,432.80 | 2.87% | 5 |
| 2026-08-21 09:36:00 | $138.79 | BUY | 360 | $49,964.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,476.00 | 2.95% | 5 |
| 2026-08-21 09:35:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,515.60 | 3.04% | 5 |
| 2026-08-21 09:34:00 | $138.35 | BUY | 360 | $49,806.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,634.40 | 3.28% | 5 |
| 2026-08-21 09:33:00 | $138.55 | BUY | 360 | $49,878.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,562.40 | 3.13% | 5 |
| 2026-08-21 09:32:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,519.20 | 3.04% | 5 |
| 2026-08-20 15:59:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,418.40 | 2.84% | 6 |
| 2026-08-20 15:58:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,454.40 | 2.91% | 6 |
| 2026-08-20 15:57:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,432.80 | 2.87% | 6 |
| 2026-08-20 15:50:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,425.60 | 2.85% | 6 |
| 2026-08-20 15:40:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,454.40 | 2.91% | 6 |
| 2026-08-20 15:39:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,418.40 | 2.84% | 6 |
| 2026-08-20 15:37:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,425.60 | 2.85% | 6 |
| 2026-08-20 15:35:00 | $138.66 | BUY | 360 | $49,917.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,522.80 | 3.05% | 6 |
| 2026-08-20 15:34:00 | $138.46 | BUY | 360 | $49,845.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,594.80 | 3.2% | 6 |
| 2026-08-20 15:33:00 | $138.47 | BUY | 360 | $49,849.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,591.20 | 3.19% | 6 |
| 2026-08-20 15:32:00 | $138.45 | BUY | 360 | $49,842.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,598.40 | 3.21% | 6 |
| 2026-08-20 15:31:00 | $138.71 | BUY | 360 | $49,935.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,504.80 | 3.01% | 6 |
| 2026-08-20 15:30:00 | $138.72 | BUY | 360 | $49,939.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,501.20 | 3.01% | 6 |
| 2026-08-20 15:29:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,479.60 | 2.96% | 6 |
| 2026-08-20 15:28:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,497.60 | 3% | 6 |
| 2026-08-20 15:27:00 | $138.91 | BUY | 360 | $50,006.30 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,434.10 | 2.87% | 6 |
| 2026-08-20 15:26:00 | $138.77 | BUY | 360 | $49,955.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,485.00 | 2.97% | 6 |
| 2026-08-20 15:25:00 | $138.83 | BUY | 360 | $49,978.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,461.64 | 2.92% | 6 |
| 2026-08-20 15:24:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,490.40 | 2.98% | 6 |
| 2026-08-20 15:23:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,486.80 | 2.98% | 6 |
| 2026-08-20 15:22:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,458.00 | 2.92% | 6 |
| 2026-08-20 15:21:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,486.80 | 2.98% | 6 |
| 2026-08-20 15:20:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,483.20 | 2.97% | 6 |
| 2026-08-20 15:19:00 | $138.72 | BUY | 360 | $49,939.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,501.20 | 3.01% | 6 |
| 2026-08-20 15:18:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,483.20 | 2.97% | 6 |
| 2026-08-20 15:17:00 | $138.56 | BUY | 360 | $49,882.10 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,558.33 | 3.12% | 6 |
| 2026-08-20 15:16:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,533.60 | 3.07% | 6 |
| 2026-08-20 15:15:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,483.20 | 2.97% | 6 |
| 2026-08-20 15:14:00 | $138.70 | BUY | 360 | $49,932.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,508.40 | 3.02% | 6 |
| 2026-08-20 15:13:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,512.00 | 3.03% | 6 |
| 2026-08-20 15:12:00 | $138.64 | BUY | 360 | $49,910.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,530.00 | 3.07% | 6 |
| 2026-08-20 15:11:00 | $138.71 | BUY | 360 | $49,935.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,504.80 | 3.01% | 6 |
| 2026-08-20 15:10:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,490.40 | 2.98% | 6 |
| 2026-08-20 15:09:00 | $138.81 | BUY | 360 | $49,971.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,468.80 | 2.94% | 6 |
| 2026-08-20 15:08:00 | $138.89 | BUY | 360 | $50,000.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,440.00 | 2.88% | 6 |
| 2026-08-20 15:07:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,429.20 | 2.86% | 6 |
| 2026-08-20 15:06:00 | $138.83 | BUY | 360 | $49,978.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,461.60 | 2.92% | 6 |
| 2026-08-20 15:05:00 | $138.80 | BUY | 360 | $49,966.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,473.77 | 2.95% | 6 |
| 2026-08-20 15:04:00 | $138.71 | BUY | 360 | $49,935.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,504.80 | 3.01% | 6 |
| 2026-08-20 15:03:00 | $138.79 | BUY | 360 | $49,964.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,476.00 | 2.95% | 6 |
| 2026-08-20 15:02:00 | $138.74 | BUY | 360 | $49,946.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,494.00 | 2.99% | 6 |
| 2026-08-20 15:01:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,512.00 | 3.03% | 6 |
| 2026-08-20 15:00:00 | $138.88 | BUY | 360 | $49,995.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,445.40 | 2.89% | 6 |
| 2026-08-20 14:59:00 | $138.88 | BUY | 360 | $49,995.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,445.40 | 2.89% | 6 |
| 2026-08-20 14:58:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,454.40 | 2.91% | 6 |
| 2026-08-20 14:57:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,450.80 | 2.9% | 6 |
| 2026-08-20 14:56:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,425.60 | 2.85% | 6 |
| 2026-08-20 14:55:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,422.00 | 2.84% | 6 |
| 2026-08-20 14:54:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,425.60 | 2.85% | 6 |
| 2026-08-20 14:53:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,422.00 | 2.84% | 6 |
| 2026-08-20 14:52:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,422.00 | 2.84% | 6 |
| 2026-08-20 14:50:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,432.80 | 2.87% | 6 |
| 2026-08-20 14:43:00 | $138.96 | BUY | 360 | $50,025.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,414.80 | 2.83% | 6 |
| 2026-08-20 14:42:00 | $138.88 | BUY | 360 | $49,996.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,443.60 | 2.89% | 6 |
| 2026-08-20 14:41:00 | $138.86 | BUY | 360 | $49,987.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,452.60 | 2.91% | 6 |
| 2026-08-20 14:40:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,422.00 | 2.84% | 6 |
| 2026-08-20 14:38:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,429.20 | 2.86% | 6 |
| 2026-08-20 14:37:00 | $138.88 | BUY | 360 | $49,995.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,445.40 | 2.89% | 6 |
| 2026-08-20 14:33:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,458.00 | 2.92% | 6 |
| 2026-08-20 14:32:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,418.40 | 2.84% | 6 |
| 2026-08-20 13:54:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,418.40 | 2.84% | 6 |
| 2026-08-20 13:46:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,429.20 | 2.86% | 6 |
| 2026-08-20 13:43:00 | $138.87 | BUY | 360 | $49,993.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,447.20 | 2.89% | 6 |
| 2026-08-20 13:42:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,450.80 | 2.9% | 6 |
| 2026-08-20 13:41:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,450.80 | 2.9% | 6 |
| 2026-08-20 13:40:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,454.40 | 2.91% | 6 |
| 2026-08-20 13:39:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,450.80 | 2.9% | 6 |
| 2026-08-20 13:36:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,436.40 | 2.87% | 6 |
| 2026-08-20 13:35:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,436.40 | 2.87% | 6 |
| 2026-08-20 13:34:00 | $138.82 | BUY | 360 | $49,975.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,465.20 | 2.93% | 6 |
| 2026-08-20 13:33:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,436.40 | 2.87% | 6 |
| 2026-08-20 13:29:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,418.40 | 2.84% | 6 |
| 2026-08-20 13:27:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,422.00 | 2.84% | 6 |
| 2026-08-20 13:21:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,425.60 | 2.85% | 6 |
| 2026-08-20 13:20:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,418.40 | 2.84% | 6 |
| 2026-08-20 13:19:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,450.80 | 2.9% | 6 |
| 2026-08-20 13:18:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,450.80 | 2.9% | 6 |
| 2026-08-20 13:17:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,450.80 | 2.9% | 6 |
| 2026-08-20 13:16:00 | $138.80 | BUY | 360 | $49,968.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,472.40 | 2.95% | 6 |
| 2026-08-20 13:15:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,458.00 | 2.92% | 6 |
| 2026-08-20 13:14:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,450.80 | 2.9% | 6 |
| 2026-08-20 13:12:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,422.00 | 2.84% | 6 |
| 2026-08-20 13:11:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,479.60 | 2.96% | 6 |
| 2026-08-20 13:10:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,483.20 | 2.97% | 6 |
| 2026-08-20 13:09:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,519.20 | 3.04% | 6 |
| 2026-08-20 13:08:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,515.60 | 3.04% | 6 |
| 2026-08-20 13:07:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,486.80 | 2.98% | 6 |
| 2026-08-20 13:06:00 | $138.66 | BUY | 360 | $49,917.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,522.80 | 3.05% | 6 |
| 2026-08-20 13:05:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,512.00 | 3.03% | 6 |
| 2026-08-20 13:04:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,454.40 | 2.91% | 6 |
| 2026-08-20 13:03:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,432.80 | 2.87% | 6 |
| 2026-08-20 13:02:00 | $138.89 | BUY | 360 | $50,000.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,440.00 | 2.88% | 6 |
| 2026-08-20 13:00:00 | $138.96 | BUY | 360 | $50,025.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,414.80 | 2.83% | 6 |
| 2026-08-20 12:59:00 | $138.89 | BUY | 360 | $50,000.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,440.00 | 2.88% | 6 |
| 2026-08-19 10:35:00 | $138.79 | BUY | 360 | $49,964.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,476.00 | 2.95% | 7 |
| 2026-08-19 10:34:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,519.20 | 3.04% | 7 |
| 2026-08-19 10:30:00 | $138.89 | BUY | 360 | $50,000.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,440.00 | 2.88% | 7 |
| 2026-08-19 10:29:00 | $138.66 | BUY | 360 | $49,917.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,522.80 | 3.05% | 7 |
| 2026-08-19 10:28:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,519.20 | 3.04% | 7 |
| 2026-08-19 10:27:00 | $138.74 | BUY | 360 | $49,946.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,494.00 | 2.99% | 7 |
| 2026-08-19 10:26:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,486.80 | 2.98% | 7 |
| 2026-08-19 10:25:00 | $138.66 | BUY | 360 | $49,917.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,522.80 | 3.05% | 7 |
| 2026-08-19 10:24:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,454.40 | 2.91% | 7 |
| 2026-08-19 10:23:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,429.20 | 2.86% | 7 |
| 2026-08-19 10:22:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,436.40 | 2.87% | 7 |
| 2026-08-19 10:19:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,425.60 | 2.85% | 7 |
| 2026-08-19 10:18:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,418.40 | 2.84% | 7 |
| 2026-08-19 10:17:00 | $138.56 | BUY | 360 | $49,881.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,558.80 | 3.12% | 7 |
| 2026-08-19 10:16:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,533.60 | 3.07% | 7 |
| 2026-08-19 10:15:00 | $138.50 | BUY | 360 | $49,860.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,580.40 | 3.17% | 7 |
| 2026-08-19 10:14:00 | $138.42 | BUY | 360 | $49,831.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,609.20 | 3.23% | 7 |
| 2026-08-19 10:13:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,479.60 | 2.96% | 7 |
| 2026-08-19 10:12:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,436.40 | 2.87% | 7 |
| 2026-08-19 10:11:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,490.40 | 2.98% | 7 |
| 2026-08-19 10:10:00 | $138.46 | BUY | 360 | $49,845.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,594.80 | 3.2% | 7 |
| 2026-08-19 10:09:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,512.00 | 3.03% | 7 |
| 2026-08-19 10:08:00 | $138.30 | BUY | 360 | $49,788.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,652.40 | 3.32% | 7 |
| 2026-08-19 10:07:00 | $138.37 | BUY | 360 | $49,813.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,627.20 | 3.27% | 7 |
| 2026-08-19 10:06:00 | $138.42 | BUY | 360 | $49,831.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,609.20 | 3.23% | 7 |
| 2026-08-19 10:05:00 | $138.62 | BUY | 360 | $49,903.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,537.20 | 3.08% | 7 |
| 2026-08-19 10:04:00 | $138.39 | BUY | 360 | $49,820.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,620.00 | 3.25% | 7 |
| 2026-08-19 10:03:00 | $138.44 | BUY | 360 | $49,838.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,602.00 | 3.21% | 7 |
| 2026-08-19 10:02:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,479.60 | 2.96% | 7 |
| 2026-08-19 10:01:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,450.80 | 2.9% | 7 |
| 2026-08-19 10:00:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,490.40 | 2.98% | 7 |
| 2026-08-19 09:59:00 | $139.38 | BUY | 360 | $50,176.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,263.60 | 2.52% | 7 |
| 2026-08-18 15:50:00 | $139.49 | BUY | 350 | $48,821.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,190.00 | 2.44% | 8 |
| 2026-08-18 15:49:00 | $139.43 | BUY | 350 | $48,800.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,211.00 | 2.48% | 8 |
| 2026-08-18 15:48:00 | $139.27 | BUY | 350 | $48,744.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,267.00 | 2.6% | 8 |
| 2026-08-18 15:47:00 | $139.18 | BUY | 350 | $48,711.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,300.25 | 2.67% | 8 |
| 2026-08-18 15:46:00 | $139.20 | BUY | 350 | $48,720.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,291.50 | 2.65% | 8 |
| 2026-08-18 15:45:00 | $139.40 | BUY | 350 | $48,790.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,221.50 | 2.5% | 8 |
| 2026-08-18 15:44:00 | $139.43 | BUY | 350 | $48,800.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,211.00 | 2.48% | 8 |
| 2026-08-18 15:43:00 | $139.41 | BUY | 350 | $48,793.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,218.00 | 2.5% | 8 |
| 2026-08-18 15:42:00 | $139.46 | BUY | 350 | $48,811.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,200.53 | 2.46% | 8 |
| 2026-08-18 15:41:00 | $139.26 | BUY | 350 | $48,739.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,272.25 | 2.61% | 8 |
| 2026-08-18 15:40:00 | $139.15 | BUY | 350 | $48,700.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,310.75 | 2.69% | 8 |
| 2026-08-18 15:39:00 | $139.04 | BUY | 350 | $48,662.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,349.25 | 2.77% | 8 |
| 2026-08-18 15:38:00 | $138.98 | BUY | 350 | $48,641.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,370.25 | 2.82% | 8 |
| 2026-08-18 15:37:00 | $139.22 | BUY | 350 | $48,725.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,286.25 | 2.64% | 8 |
| 2026-08-18 15:36:00 | $139.20 | BUY | 350 | $48,720.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,291.50 | 2.65% | 8 |
| 2026-08-18 15:35:00 | $139.14 | BUY | 350 | $48,699.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,312.50 | 2.7% | 8 |
| 2026-08-18 15:34:00 | $139.00 | BUY | 350 | $48,650.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,361.50 | 2.8% | 8 |
| 2026-08-18 15:33:00 | $138.95 | BUY | 350 | $48,630.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,380.75 | 2.84% | 8 |
| 2026-08-18 15:32:00 | $138.97 | BUY | 350 | $48,639.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,372.00 | 2.82% | 8 |
| 2026-08-18 15:31:00 | $138.90 | BUY | 350 | $48,613.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,398.25 | 2.88% | 8 |
| 2026-08-18 15:30:00 | $138.80 | BUY | 350 | $48,580.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,431.50 | 2.95% | 8 |
| 2026-08-18 15:29:00 | $139.20 | BUY | 350 | $48,720.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,291.50 | 2.65% | 8 |
| 2026-08-18 15:28:00 | $139.12 | BUY | 350 | $48,692.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,319.50 | 2.71% | 8 |
| 2026-08-18 15:27:00 | $139.11 | BUY | 350 | $48,688.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,323.00 | 2.72% | 8 |
| 2026-08-18 15:26:00 | $139.04 | BUY | 350 | $48,664.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,347.50 | 2.77% | 8 |
| 2026-08-18 15:25:00 | $139.23 | BUY | 350 | $48,730.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,281.00 | 2.63% | 8 |
| 2026-08-18 15:24:00 | $139.28 | BUY | 350 | $48,748.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,263.50 | 2.59% | 8 |
| 2026-08-18 15:23:00 | $138.86 | BUY | 350 | $48,601.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,410.50 | 2.9% | 8 |
| 2026-08-18 15:22:00 | $138.80 | BUY | 350 | $48,580.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,431.50 | 2.95% | 8 |
| 2026-08-18 15:21:00 | $138.99 | BUY | 350 | $48,646.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,365.00 | 2.81% | 8 |
| 2026-08-18 15:20:00 | $139.01 | BUY | 350 | $48,653.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,358.00 | 2.79% | 8 |
| 2026-08-18 15:19:00 | $139.11 | BUY | 350 | $48,688.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,323.00 | 2.72% | 8 |
| 2026-08-18 15:18:00 | $138.95 | BUY | 350 | $48,632.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,379.00 | 2.84% | 8 |
| 2026-08-18 15:17:00 | $139.08 | BUY | 350 | $48,676.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,335.25 | 2.74% | 8 |
| 2026-08-18 15:16:00 | $139.14 | BUY | 350 | $48,697.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,314.25 | 2.7% | 8 |
| 2026-08-18 15:15:00 | $139.14 | BUY | 350 | $48,699.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,312.50 | 2.7% | 8 |
| 2026-08-18 15:14:00 | $139.07 | BUY | 350 | $48,674.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,337.00 | 2.75% | 8 |
| 2026-08-18 15:13:00 | $139.22 | BUY | 350 | $48,725.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,286.25 | 2.64% | 8 |
| 2026-08-18 15:12:00 | $139.66 | BUY | 350 | $48,881.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,130.50 | 2.31% | 8 |
| 2026-08-18 15:11:00 | $139.36 | BUY | 350 | $48,774.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,237.25 | 2.54% | 8 |
| 2026-08-18 15:10:00 | $139.27 | BUY | 350 | $48,744.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,267.00 | 2.6% | 8 |
| 2026-08-18 15:09:00 | $139.37 | BUY | 350 | $48,779.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,232.00 | 2.53% | 8 |
| 2026-08-18 15:08:00 | $139.16 | BUY | 350 | $48,706.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,305.50 | 2.68% | 8 |
| 2026-08-18 15:07:00 | $139.14 | BUY | 350 | $48,699.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,312.50 | 2.7% | 8 |
| 2026-08-18 15:06:00 | $139.12 | BUY | 350 | $48,692.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,319.50 | 2.71% | 8 |
| 2026-08-18 15:05:00 | $139.44 | BUY | 350 | $48,805.40 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,206.10 | 2.47% | 8 |
| 2026-08-18 15:04:00 | $139.45 | BUY | 350 | $48,807.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,204.00 | 2.47% | 8 |
| 2026-08-18 15:03:00 | $139.50 | BUY | 350 | $48,825.90 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,185.62 | 2.43% | 8 |
| 2026-08-18 15:02:00 | $139.54 | BUY | 350 | $48,839.90 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,171.62 | 2.4% | 8 |
| 2026-08-18 15:01:00 | $139.60 | BUY | 350 | $48,858.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,153.25 | 2.36% | 8 |
| 2026-08-18 15:00:00 | $139.24 | BUY | 350 | $48,732.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,279.25 | 2.63% | 8 |
| 2026-08-18 14:59:00 | $139.24 | BUY | 350 | $48,734.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,277.50 | 2.62% | 8 |
| 2026-08-18 14:58:00 | $139.22 | BUY | 350 | $48,727.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,284.50 | 2.64% | 8 |
| 2026-08-18 14:57:00 | $139.34 | BUY | 350 | $48,769.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,242.50 | 2.55% | 8 |
| 2026-08-18 14:56:00 | $139.24 | BUY | 350 | $48,734.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,277.50 | 2.62% | 8 |
| 2026-08-18 14:55:00 | $139.21 | BUY | 350 | $48,721.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,289.75 | 2.65% | 8 |
| 2026-08-18 14:54:00 | $139.22 | BUY | 350 | $48,725.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,286.25 | 2.64% | 8 |
| 2026-08-18 14:53:00 | $139.31 | BUY | 350 | $48,758.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,253.00 | 2.57% | 8 |
| 2026-08-18 14:52:00 | $139.45 | BUY | 350 | $48,805.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,205.75 | 2.47% | 8 |
| 2026-08-18 14:51:00 | $139.59 | BUY | 350 | $48,856.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,155.00 | 2.36% | 8 |
| 2026-08-18 14:50:00 | $139.60 | BUY | 350 | $48,860.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,151.50 | 2.36% | 8 |
| 2026-08-18 14:49:00 | $139.93 | BUY | 350 | $48,973.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,037.75 | 2.12% | 8 |
| 2026-08-18 14:48:00 | $139.94 | BUY | 350 | $48,979.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,032.50 | 2.11% | 8 |
| 2026-08-18 14:47:00 | $139.83 | BUY | 350 | $48,940.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,071.00 | 2.19% | 8 |
| 2026-08-18 14:46:00 | $139.74 | BUY | 350 | $48,909.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,102.50 | 2.25% | 8 |
| 2026-08-18 14:45:00 | $139.64 | BUY | 350 | $48,874.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,137.50 | 2.33% | 8 |
| 2026-08-18 14:44:00 | $139.94 | BUY | 350 | $48,979.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,032.50 | 2.11% | 8 |
| 2026-08-18 14:43:00 | $139.72 | BUY | 350 | $48,902.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,109.50 | 2.27% | 8 |
| 2026-08-18 14:42:00 | $139.77 | BUY | 350 | $48,917.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,093.75 | 2.24% | 8 |
| 2026-08-18 14:41:00 | $139.97 | BUY | 350 | $48,989.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,022.00 | 2.09% | 8 |
| 2026-08-18 14:40:00 | $139.96 | BUY | 350 | $48,986.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,025.50 | 2.09% | 8 |
| 2026-08-18 14:39:00 | $140.04 | BUY | 350 | $49,014.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $997.50 | 2.04% | 8 |
| 2026-08-18 14:38:00 | $140.01 | BUY | 350 | $49,001.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,009.75 | 2.06% | 8 |
| 2026-08-18 14:37:00 | $140.03 | BUY | 350 | $49,008.80 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,002.75 | 2.05% | 8 |
| 2026-08-18 14:36:00 | $139.92 | BUY | 350 | $48,972.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,039.50 | 2.12% | 8 |
| 2026-08-18 14:35:00 | $140.23 | BUY | 350 | $49,080.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $931.00 | 1.9% | 8 |
| 2026-08-18 14:34:00 | $140.42 | BUY | 350 | $49,147.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $864.50 | 1.76% | 8 |
| 2026-08-18 14:33:00 | $140.51 | BUY | 350 | $49,178.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $833.00 | 1.69% | 8 |
| 2026-08-18 14:32:00 | $140.50 | BUY | 350 | $49,175.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $836.50 | 1.7% | 8 |
| 2026-08-18 14:25:00 | $140.26 | BUY | 350 | $49,091.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $920.50 | 1.88% | 8 |
| 2026-08-18 14:24:00 | $139.89 | BUY | 350 | $48,961.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $1,050.00 | 2.14% | 8 |
| 2026-08-18 14:23:00 | $140.49 | BUY | 350 | $49,171.90 | 2026-08-26 09:34:00 | $142.89 | Sold | $839.61 | 1.71% | 8 |
| 2026-08-18 14:22:00 | $140.56 | BUY | 350 | $49,196.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $815.50 | 1.66% | 8 |
| 2026-08-18 14:21:00 | $140.86 | BUY | 350 | $49,301.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $710.50 | 1.44% | 8 |
| 2026-08-18 14:06:00 | $140.84 | BUY | 350 | $49,294.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $717.50 | 1.46% | 8 |
| 2026-08-18 14:05:00 | $140.50 | BUY | 350 | $49,173.20 | 2026-08-26 09:34:00 | $142.89 | Sold | $838.25 | 1.7% | 8 |
| 2026-08-18 14:04:00 | $140.48 | BUY | 350 | $49,169.30 | 2026-08-26 09:34:00 | $142.89 | Sold | $842.17 | 1.71% | 8 |
| 2026-08-18 14:03:00 | $140.60 | BUY | 350 | $49,210.00 | 2026-08-26 09:34:00 | $142.89 | Sold | $801.50 | 1.63% | 8 |
| 2026-08-18 14:02:00 | $140.77 | BUY | 350 | $49,269.50 | 2026-08-26 09:34:00 | $142.89 | Sold | $742.00 | 1.51% | 8 |
| 2026-08-18 14:01:00 | $141.56 | BUY | 350 | $49,544.20 | 2026-08-26 09:36:00 | $143.14 | Sold | $554.75 | 1.12% | 8 |
| 2026-08-17 09:33:00 | $148.88 | SELL | 340 | $50,619.20 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $149.39 | SELL | 340 | $50,792.60 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $149.18 | SELL | 340 | $50,721.20 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $149.18 | SELL | 350 | $52,213.00 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $149.30 | SELL | 350 | $52,255.00 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $149.26 | SELL | 350 | $52,241.00 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $149.29 | SELL | 350 | $52,251.50 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $149.36 | SELL | 350 | $52,276.00 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $149.30 | SELL | 350 | $52,255.00 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $149.36 | SELL | 350 | $52,276.00 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $149.26 | SELL | 350 | $52,241.00 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $149.25 | SELL | 350 | $52,237.50 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $149.22 | SELL | 350 | $52,227.00 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $149.25 | SELL | 350 | $52,237.50 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $149.23 | SELL | 350 | $52,230.50 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $149.24 | SELL | 350 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $149.14 | SELL | 350 | $52,199.00 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $149.18 | SELL | 350 | $52,213.00 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $149.13 | SELL | 350 | $52,195.50 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $149.19 | SELL | 350 | $52,216.50 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $149.14 | SELL | 350 | $52,199.00 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $149.17 | SELL | 350 | $52,209.50 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $149.16 | SELL | 350 | $52,206.00 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $149.16 | SELL | 350 | $52,206.00 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $149.23 | SELL | 350 | $52,230.50 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $149.15 | SELL | 350 | $52,202.50 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $149.22 | SELL | 350 | $52,227.00 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $149.15 | SELL | 350 | $52,202.50 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $149.22 | SELL | 350 | $52,227.00 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $149.14 | SELL | 350 | $52,199.00 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $149.13 | SELL | 350 | $52,195.50 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $149.19 | SELL | 350 | $52,216.50 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $149.15 | SELL | 350 | $52,202.50 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $149.25 | SELL | 350 | $52,237.50 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $149.20 | SELL | 350 | $52,220.00 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $149.60 | SELL | 350 | $52,360.00 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $149.56 | SELL | 350 | $52,346.00 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $149.65 | SELL | 350 | $52,377.50 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $149.60 | SELL | 350 | $52,360.00 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $149.73 | SELL | 350 | $52,405.50 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $149.55 | SELL | 350 | $52,342.50 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $149.66 | SELL | 350 | $52,381.00 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $149.72 | SELL | 350 | $52,402.00 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $149.50 | SELL | 350 | $52,325.00 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $149.37 | SELL | 350 | $52,279.50 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $149.46 | SELL | 350 | $52,311.00 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $149.45 | SELL | 350 | $52,307.50 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $149.50 | SELL | 350 | $52,325.00 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $149.92 | SELL | 350 | $52,472.00 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $149.94 | SELL | 350 | $52,479.00 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $149.90 | SELL | 350 | $52,465.00 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $149.50 | SELL | 350 | $52,325.00 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $149.78 | SELL | 350 | $52,423.00 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $149.63 | SELL | 350 | $52,370.50 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $149.15 | SELL | 350 | $52,202.50 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $149.02 | SELL | 350 | $52,157.00 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $148.90 | SELL | 350 | $52,115.00 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $148.97 | SELL | 350 | $52,139.50 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $149.09 | SELL | 350 | $52,181.50 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $149.50 | SELL | 350 | $52,325.00 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $149.15 | SELL | 350 | $52,202.50 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $149.01 | SELL | 350 | $52,153.50 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $149.17 | SELL | 350 | $52,209.50 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $149.21 | SELL | 350 | $52,223.50 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $149.25 | SELL | 350 | $52,237.50 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $149.17 | SELL | 350 | $52,209.50 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $149.20 | SELL | 350 | $52,220.00 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $149.43 | SELL | 350 | $52,300.50 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $149.00 | SELL | 350 | $52,150.00 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $149.34 | SELL | 350 | $52,269.00 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $149.00 | SELL | 350 | $52,150.00 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $149.45 | SELL | 350 | $52,307.50 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $148.82 | SELL | 350 | $52,087.00 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $148.99 | SELL | 350 | $52,146.50 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $149.24 | SELL | 350 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $149.25 | SELL | 350 | $52,237.50 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $148.81 | SELL | 350 | $52,083.50 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $148.36 | SELL | 340 | $50,442.40 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $146.37 | SELL | 350 | $51,229.50 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $146.34 | SELL | 350 | $51,219.00 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $146.33 | SELL | 350 | $51,215.50 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $146.40 | SELL | 350 | $51,240.00 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $146.00 | SELL | 350 | $51,100.00 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $145.98 | SELL | 350 | $51,093.00 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $146.00 | SELL | 350 | $51,100.00 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $145.98 | SELL | 350 | $51,093.00 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $145.93 | SELL | 350 | $51,075.50 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $145.83 | SELL | 350 | $51,040.50 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $145.58 | SELL | 350 | $50,953.00 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $145.37 | SELL | 350 | $50,879.50 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $145.14 | SELL | 350 | $50,799.00 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $145.10 | SELL | 350 | $50,785.00 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $145.27 | SELL | 350 | $50,844.50 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $144.85 | SELL | 350 | $50,697.50 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $136.10 | BUY | 370 | $50,357.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,237.50 | 6.43% | 4 |
| 2026-08-07 10:16:00 | $136.15 | BUY | 370 | $50,375.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,219.00 | 6.39% | 4 |
| 2026-08-07 10:15:00 | $135.90 | BUY | 370 | $50,283.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,311.50 | 6.59% | 4 |
| 2026-08-07 10:14:00 | $135.41 | BUY | 370 | $50,101.70 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,492.80 | 6.97% | 4 |
| 2026-08-07 10:13:00 | $135.84 | BUY | 370 | $50,260.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,333.70 | 6.63% | 4 |
| 2026-08-07 10:12:00 | $135.54 | BUY | 370 | $50,149.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,444.70 | 6.87% | 4 |
| 2026-08-07 10:11:00 | $135.60 | BUY | 370 | $50,172.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,422.50 | 6.82% | 4 |
| 2026-08-07 10:10:00 | $136.01 | BUY | 370 | $50,323.70 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,270.80 | 6.5% | 4 |
| 2026-08-07 10:09:00 | $136.00 | BUY | 370 | $50,320.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,274.50 | 6.51% | 4 |
| 2026-08-07 10:08:00 | $136.30 | BUY | 370 | $50,431.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,163.50 | 6.27% | 4 |
| 2026-08-07 09:34:00 | $135.88 | BUY | 370 | $50,275.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,318.90 | 6.6% | 4 |
| 2026-08-07 09:33:00 | $135.65 | BUY | 370 | $50,190.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,404.00 | 6.78% | 4 |
| 2026-08-07 09:32:00 | $135.88 | BUY | 370 | $50,275.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,318.90 | 6.6% | 4 |
| 2026-08-07 09:31:00 | $135.78 | BUY | 370 | $50,238.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $3,355.90 | 6.68% | 4 |
| 2026-08-07 09:30:00 | $137.88 | BUY | 370 | $51,015.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $2,578.90 | 5.06% | 4 |
| 2026-08-06 15:59:00 | $141.32 | BUY | 360 | $50,873.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,272.60 | 2.5% | 5 |
| 2026-08-06 15:58:00 | $140.86 | BUY | 360 | $50,709.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,436.40 | 2.83% | 5 |
| 2026-08-06 15:57:00 | $140.82 | BUY | 360 | $50,693.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,452.60 | 2.87% | 5 |
| 2026-08-06 15:56:00 | $140.79 | BUY | 360 | $50,682.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,463.40 | 2.89% | 5 |
| 2026-08-06 15:55:00 | $140.79 | BUY | 360 | $50,684.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,461.60 | 2.88% | 5 |
| 2026-08-06 15:54:00 | $141.27 | BUY | 360 | $50,857.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,288.80 | 2.53% | 5 |
| 2026-08-06 15:53:00 | $141.02 | BUY | 360 | $50,767.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,378.80 | 2.72% | 5 |
| 2026-08-06 15:52:00 | $141.01 | BUY | 360 | $50,761.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,384.20 | 2.73% | 5 |
| 2026-08-06 15:51:00 | $141.19 | BUY | 360 | $50,826.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,319.40 | 2.6% | 5 |
| 2026-08-06 15:50:00 | $141.25 | BUY | 360 | $50,850.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,296.00 | 2.55% | 5 |
| 2026-08-06 15:49:00 | $141.31 | BUY | 360 | $50,871.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,274.40 | 2.51% | 5 |
| 2026-08-06 15:48:00 | $141.13 | BUY | 360 | $50,805.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,341.00 | 2.64% | 5 |
| 2026-08-06 15:47:00 | $141.03 | BUY | 360 | $50,770.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,375.20 | 2.71% | 5 |
| 2026-08-06 15:46:00 | $141.05 | BUY | 360 | $50,778.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,368.00 | 2.69% | 5 |
| 2026-08-06 15:45:00 | $141.15 | BUY | 360 | $50,814.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,332.00 | 2.62% | 5 |
| 2026-08-06 15:44:00 | $140.87 | BUY | 360 | $50,713.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,432.80 | 2.83% | 5 |
| 2026-08-06 15:43:00 | $140.97 | BUY | 360 | $50,749.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,396.80 | 2.75% | 5 |
| 2026-08-06 15:42:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,386.00 | 2.73% | 5 |
| 2026-08-06 15:41:00 | $140.86 | BUY | 360 | $50,709.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,436.40 | 2.83% | 5 |
| 2026-08-06 15:40:00 | $140.90 | BUY | 360 | $50,724.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,422.00 | 2.8% | 5 |
| 2026-08-06 15:39:00 | $140.74 | BUY | 360 | $50,664.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,481.40 | 2.92% | 5 |
| 2026-08-06 15:38:00 | $140.86 | BUY | 360 | $50,709.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,436.40 | 2.83% | 5 |
| 2026-08-06 15:37:00 | $140.98 | BUY | 360 | $50,752.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,393.20 | 2.75% | 5 |
| 2026-08-06 15:36:00 | $140.99 | BUY | 360 | $50,754.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,391.40 | 2.74% | 5 |
| 2026-08-06 15:35:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,386.00 | 2.73% | 5 |
| 2026-08-06 15:34:00 | $141.10 | BUY | 360 | $50,796.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,350.00 | 2.66% | 5 |
| 2026-08-06 15:33:00 | $141.08 | BUY | 360 | $50,787.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,359.00 | 2.68% | 5 |
| 2026-08-06 15:32:00 | $141.17 | BUY | 360 | $50,819.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,326.60 | 2.61% | 5 |
| 2026-08-06 15:24:00 | $141.28 | BUY | 360 | $50,859.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,287.00 | 2.53% | 5 |
| 2026-08-06 15:23:00 | $141.30 | BUY | 360 | $50,866.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,279.80 | 2.52% | 5 |
| 2026-08-06 14:57:00 | $141.28 | BUY | 360 | $50,860.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,285.20 | 2.53% | 5 |
| 2026-08-06 14:56:00 | $141.10 | BUY | 360 | $50,796.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,350.00 | 2.66% | 5 |
| 2026-08-06 14:55:00 | $141.15 | BUY | 360 | $50,814.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,332.00 | 2.62% | 5 |
| 2026-08-06 14:54:00 | $141.15 | BUY | 360 | $50,814.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,332.00 | 2.62% | 5 |
| 2026-08-06 14:53:00 | $141.16 | BUY | 360 | $50,817.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,328.40 | 2.61% | 5 |
| 2026-08-06 14:52:00 | $141.12 | BUY | 360 | $50,803.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,342.80 | 2.64% | 5 |
| 2026-08-06 14:45:00 | $141.28 | BUY | 360 | $50,860.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,285.20 | 2.53% | 5 |
| 2026-08-06 14:44:00 | $141.22 | BUY | 360 | $50,839.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,306.80 | 2.57% | 5 |
| 2026-08-06 14:43:00 | $141.20 | BUY | 360 | $50,832.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,314.00 | 2.58% | 5 |
| 2026-08-06 14:42:00 | $141.17 | BUY | 360 | $50,821.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,324.80 | 2.61% | 5 |
| 2026-08-06 14:41:00 | $141.13 | BUY | 360 | $50,806.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,339.20 | 2.64% | 5 |
| 2026-08-06 14:40:00 | $141.24 | BUY | 360 | $50,846.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,299.60 | 2.56% | 5 |
| 2026-08-06 14:39:00 | $141.29 | BUY | 360 | $50,864.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,281.60 | 2.52% | 5 |
| 2026-08-06 14:38:00 | $141.32 | BUY | 360 | $50,875.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,270.80 | 2.5% | 5 |
| 2026-08-06 14:37:00 | $141.26 | BUY | 360 | $50,853.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,292.40 | 2.54% | 5 |
| 2026-08-06 14:36:00 | $141.29 | BUY | 360 | $50,864.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,281.60 | 2.52% | 5 |
| 2026-08-06 14:35:00 | $141.24 | BUY | 360 | $50,846.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,299.60 | 2.56% | 5 |
| 2026-08-06 14:34:00 | $141.21 | BUY | 360 | $50,835.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,310.40 | 2.58% | 5 |
| 2026-08-06 14:33:00 | $141.22 | BUY | 360 | $50,839.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,306.80 | 2.57% | 5 |
| 2026-08-06 14:27:00 | $141.24 | BUY | 360 | $50,846.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,299.60 | 2.56% | 5 |
| 2026-08-06 14:26:00 | $141.26 | BUY | 360 | $50,853.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,292.40 | 2.54% | 5 |
| 2026-08-06 13:24:00 | $141.23 | BUY | 360 | $50,842.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,303.20 | 2.56% | 5 |
| 2026-08-06 13:23:00 | $141.28 | BUY | 360 | $50,860.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,285.20 | 2.53% | 5 |
| 2026-08-06 13:11:00 | $141.17 | BUY | 360 | $50,821.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,324.80 | 2.61% | 5 |
| 2026-08-06 13:10:00 | $141.28 | BUY | 360 | $50,860.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,285.20 | 2.53% | 5 |
| 2026-08-06 13:09:00 | $141.22 | BUY | 360 | $50,839.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,306.80 | 2.57% | 5 |
| 2026-08-06 13:08:00 | $141.07 | BUY | 360 | $50,785.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,360.80 | 2.68% | 5 |
| 2026-08-06 13:07:00 | $141.14 | BUY | 360 | $50,810.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,335.60 | 2.63% | 5 |
| 2026-08-06 13:06:00 | $141.26 | BUY | 360 | $50,853.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,292.40 | 2.54% | 5 |
| 2026-08-06 13:05:00 | $141.14 | BUY | 360 | $50,810.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,335.60 | 2.63% | 5 |
| 2026-08-06 13:04:00 | $141.11 | BUY | 360 | $50,799.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,346.40 | 2.65% | 5 |
| 2026-08-06 13:03:00 | $141.11 | BUY | 360 | $50,799.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,346.40 | 2.65% | 5 |
| 2026-08-06 13:02:00 | $141.12 | BUY | 360 | $50,803.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,342.80 | 2.64% | 5 |
| 2026-08-06 13:01:00 | $141.15 | BUY | 360 | $50,814.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,332.00 | 2.62% | 5 |
| 2026-08-06 13:00:00 | $141.28 | BUY | 360 | $50,860.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,285.20 | 2.53% | 5 |
| 2026-08-06 12:59:00 | $140.90 | BUY | 360 | $50,724.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,422.00 | 2.8% | 5 |
| 2026-08-06 12:58:00 | $140.88 | BUY | 360 | $50,716.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,429.20 | 2.82% | 5 |
| 2026-08-06 12:57:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,386.00 | 2.73% | 5 |
| 2026-08-06 12:56:00 | $140.89 | BUY | 360 | $50,720.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,425.60 | 2.81% | 5 |
| 2026-08-06 12:55:00 | $140.84 | BUY | 360 | $50,702.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,443.60 | 2.85% | 5 |
| 2026-08-06 12:54:00 | $140.82 | BUY | 360 | $50,695.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,450.80 | 2.86% | 5 |
| 2026-08-06 12:53:00 | $140.90 | BUY | 360 | $50,724.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,422.00 | 2.8% | 5 |
| 2026-08-06 12:52:00 | $141.19 | BUY | 360 | $50,828.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,317.60 | 2.59% | 5 |
| 2026-08-06 12:51:00 | $141.11 | BUY | 360 | $50,799.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,346.40 | 2.65% | 5 |
| 2026-08-06 12:50:00 | $141.20 | BUY | 360 | $50,832.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,314.00 | 2.58% | 5 |
| 2026-08-06 12:49:00 | $141.19 | BUY | 360 | $50,828.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,317.60 | 2.59% | 5 |
| 2026-08-06 12:48:00 | $141.27 | BUY | 360 | $50,857.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,288.80 | 2.53% | 5 |
| 2026-08-06 10:07:00 | $141.28 | BUY | 360 | $50,860.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,285.20 | 2.53% | 5 |
| 2026-08-06 10:06:00 | $140.76 | BUY | 360 | $50,673.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,472.40 | 2.91% | 5 |
| 2026-08-06 10:05:00 | $140.85 | BUY | 360 | $50,706.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,440.00 | 2.84% | 5 |
| 2026-08-06 10:04:00 | $140.74 | BUY | 360 | $50,666.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,479.60 | 2.92% | 5 |
| 2026-08-06 10:03:00 | $140.41 | BUY | 360 | $50,547.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,598.40 | 3.16% | 5 |
| 2026-08-06 10:02:00 | $140.83 | BUY | 360 | $50,698.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,447.20 | 2.85% | 5 |
| 2026-08-06 10:01:00 | $140.41 | BUY | 360 | $50,547.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,598.40 | 3.16% | 5 |
| 2026-08-06 10:00:00 | $140.30 | BUY | 360 | $50,508.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,638.00 | 3.24% | 5 |
| 2026-08-06 09:59:00 | $140.65 | BUY | 360 | $50,634.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,512.00 | 2.99% | 5 |
| 2026-08-06 09:58:00 | $140.81 | BUY | 360 | $50,691.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,454.40 | 2.87% | 5 |
| 2026-08-06 09:57:00 | $140.99 | BUY | 360 | $50,756.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,389.60 | 2.74% | 5 |
| 2026-08-06 09:56:00 | $140.74 | BUY | 360 | $50,666.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,479.60 | 2.92% | 5 |
| 2026-08-06 09:55:00 | $140.86 | BUY | 360 | $50,709.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,436.40 | 2.83% | 5 |
| 2026-08-06 09:54:00 | $140.34 | BUY | 360 | $50,522.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,623.60 | 3.21% | 5 |
| 2026-08-06 09:53:00 | $140.55 | BUY | 360 | $50,598.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,548.00 | 3.06% | 5 |
| 2026-08-06 09:52:00 | $141.19 | BUY | 360 | $50,828.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,317.60 | 2.59% | 5 |
| 2026-08-06 09:51:00 | $140.94 | BUY | 360 | $50,738.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,407.60 | 2.77% | 5 |
| 2026-08-06 09:50:00 | $140.89 | BUY | 360 | $50,720.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,425.60 | 2.81% | 5 |
| 2026-08-06 09:49:00 | $140.64 | BUY | 360 | $50,630.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,515.60 | 2.99% | 5 |
| 2026-08-06 09:48:00 | $140.81 | BUY | 360 | $50,691.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,454.40 | 2.87% | 5 |
| 2026-08-06 09:47:00 | $140.71 | BUY | 360 | $50,655.60 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,490.40 | 2.94% | 5 |
| 2026-08-06 09:46:00 | $140.33 | BUY | 360 | $50,518.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,627.20 | 3.22% | 5 |
| 2026-08-06 09:45:00 | $140.79 | BUY | 360 | $50,684.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,461.60 | 2.88% | 5 |
| 2026-08-06 09:44:00 | $140.45 | BUY | 360 | $50,562.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,584.00 | 3.13% | 5 |
| 2026-08-06 09:43:00 | $140.94 | BUY | 360 | $50,738.40 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,407.60 | 2.77% | 5 |
| 2026-08-06 09:42:00 | $140.30 | BUY | 360 | $50,508.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,638.00 | 3.24% | 5 |
| 2026-08-06 09:41:00 | $141.30 | BUY | 360 | $50,868.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,278.00 | 2.51% | 5 |
| 2026-08-06 09:40:00 | $141.13 | BUY | 360 | $50,806.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,339.20 | 2.64% | 5 |
| 2026-08-06 09:33:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,386.00 | 2.73% | 5 |
| 2026-08-05 15:59:00 | $140.62 | BUY | 350 | $49,217.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,480.50 | 3.01% | 6 |
| 2026-08-05 15:58:00 | $140.95 | BUY | 350 | $49,332.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,365.00 | 2.77% | 6 |
| 2026-08-05 15:57:00 | $141.26 | BUY | 350 | $49,441.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,256.50 | 2.54% | 6 |
| 2026-08-05 15:56:00 | $141.30 | BUY | 350 | $49,455.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,242.50 | 2.51% | 6 |
| 2026-08-05 15:55:00 | $140.95 | BUY | 350 | $49,332.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,365.00 | 2.77% | 6 |
| 2026-08-05 15:54:00 | $141.07 | BUY | 350 | $49,374.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,323.00 | 2.68% | 6 |
| 2026-08-05 15:53:00 | $141.12 | BUY | 350 | $49,392.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,305.50 | 2.64% | 6 |
| 2026-08-05 15:52:00 | $141.13 | BUY | 350 | $49,395.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,302.00 | 2.64% | 6 |
| 2026-08-05 15:51:00 | $140.89 | BUY | 350 | $49,309.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,387.75 | 2.81% | 6 |
| 2026-08-05 15:50:00 | $140.84 | BUY | 350 | $49,294.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,403.50 | 2.85% | 6 |
| 2026-08-05 15:49:00 | $140.75 | BUY | 350 | $49,260.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,436.75 | 2.92% | 6 |
| 2026-08-05 15:48:00 | $140.83 | BUY | 350 | $49,290.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,407.00 | 2.85% | 6 |
| 2026-08-05 15:47:00 | $140.73 | BUY | 350 | $49,255.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,442.00 | 2.93% | 6 |
| 2026-08-05 15:46:00 | $140.71 | BUY | 350 | $49,248.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,449.00 | 2.94% | 6 |
| 2026-08-05 15:45:00 | $140.80 | BUY | 350 | $49,280.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,417.50 | 2.88% | 6 |
| 2026-08-05 15:44:00 | $140.69 | BUY | 350 | $49,239.80 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,457.75 | 2.96% | 6 |
| 2026-08-05 15:43:00 | $140.77 | BUY | 350 | $49,269.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,428.00 | 2.9% | 6 |
| 2026-08-05 15:42:00 | $140.97 | BUY | 350 | $49,339.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,358.00 | 2.75% | 6 |
| 2026-08-05 15:41:00 | $140.87 | BUY | 350 | $49,304.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,393.00 | 2.83% | 6 |
| 2026-08-05 15:40:00 | $140.80 | BUY | 350 | $49,280.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,417.50 | 2.88% | 6 |
| 2026-08-05 15:39:00 | $140.94 | BUY | 350 | $49,329.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,368.50 | 2.77% | 6 |
| 2026-08-05 15:38:00 | $141.06 | BUY | 350 | $49,371.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,326.50 | 2.69% | 6 |
| 2026-08-05 15:37:00 | $141.02 | BUY | 350 | $49,357.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,340.50 | 2.72% | 6 |
| 2026-08-05 15:36:00 | $141.00 | BUY | 350 | $49,350.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,347.50 | 2.73% | 6 |
| 2026-08-05 15:35:00 | $141.03 | BUY | 350 | $49,360.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,337.00 | 2.71% | 6 |
| 2026-08-05 15:34:00 | $140.85 | BUY | 350 | $49,297.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,400.00 | 2.84% | 6 |
| 2026-08-05 15:33:00 | $140.96 | BUY | 350 | $49,336.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,361.50 | 2.76% | 6 |
| 2026-08-05 15:32:00 | $141.13 | BUY | 350 | $49,395.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,302.00 | 2.64% | 6 |
| 2026-08-05 15:31:00 | $141.07 | BUY | 350 | $49,374.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,323.00 | 2.68% | 6 |
| 2026-08-05 15:30:00 | $141.14 | BUY | 350 | $49,399.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,298.50 | 2.63% | 6 |
| 2026-08-05 15:29:00 | $141.13 | BUY | 350 | $49,395.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,302.00 | 2.64% | 6 |
| 2026-08-05 15:28:00 | $141.19 | BUY | 350 | $49,416.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,281.00 | 2.59% | 6 |
| 2026-08-05 15:27:00 | $141.14 | BUY | 350 | $49,399.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,298.50 | 2.63% | 6 |
| 2026-08-05 15:26:00 | $141.07 | BUY | 350 | $49,374.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,323.00 | 2.68% | 6 |
| 2026-08-05 15:25:00 | $140.89 | BUY | 350 | $49,311.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,386.00 | 2.81% | 6 |
| 2026-08-05 15:24:00 | $140.90 | BUY | 350 | $49,315.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,382.50 | 2.8% | 6 |
| 2026-08-05 15:23:00 | $140.91 | BUY | 350 | $49,318.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,379.00 | 2.8% | 6 |
| 2026-08-05 15:22:00 | $140.96 | BUY | 350 | $49,336.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,361.50 | 2.76% | 6 |
| 2026-08-05 15:21:00 | $140.98 | BUY | 350 | $49,343.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,354.50 | 2.75% | 6 |
| 2026-08-05 15:20:00 | $140.91 | BUY | 350 | $49,318.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,379.00 | 2.8% | 6 |
| 2026-08-05 15:19:00 | $140.97 | BUY | 350 | $49,339.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,358.00 | 2.75% | 6 |
| 2026-08-05 15:18:00 | $140.96 | BUY | 350 | $49,336.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,361.50 | 2.76% | 6 |
| 2026-08-05 15:17:00 | $140.77 | BUY | 350 | $49,269.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,428.00 | 2.9% | 6 |
| 2026-08-05 15:16:00 | $141.00 | BUY | 350 | $49,350.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,347.50 | 2.73% | 6 |
| 2026-08-05 15:15:00 | $141.04 | BUY | 350 | $49,364.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,333.50 | 2.7% | 6 |
| 2026-08-05 15:14:00 | $140.89 | BUY | 350 | $49,311.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,386.00 | 2.81% | 6 |
| 2026-08-05 15:13:00 | $140.78 | BUY | 350 | $49,273.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,424.50 | 2.89% | 6 |
| 2026-08-05 15:12:00 | $140.58 | BUY | 350 | $49,203.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,494.50 | 3.04% | 6 |
| 2026-08-05 15:11:00 | $140.50 | BUY | 350 | $49,175.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,522.50 | 3.1% | 6 |
| 2026-08-05 15:10:00 | $140.45 | BUY | 350 | $49,157.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,540.00 | 3.13% | 6 |
| 2026-08-05 15:09:00 | $140.36 | BUY | 350 | $49,126.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,571.50 | 3.2% | 6 |
| 2026-08-05 15:08:00 | $140.39 | BUY | 350 | $49,136.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,561.00 | 3.18% | 6 |
| 2026-08-05 15:07:00 | $140.38 | BUY | 350 | $49,133.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,564.50 | 3.18% | 6 |
| 2026-08-05 15:06:00 | $140.49 | BUY | 350 | $49,171.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,526.00 | 3.1% | 6 |
| 2026-08-05 15:05:00 | $140.44 | BUY | 350 | $49,154.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,543.50 | 3.14% | 6 |
| 2026-08-05 15:04:00 | $140.39 | BUY | 350 | $49,136.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,561.00 | 3.18% | 6 |
| 2026-08-05 15:03:00 | $140.40 | BUY | 350 | $49,140.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,557.50 | 3.17% | 6 |
| 2026-08-05 15:02:00 | $140.37 | BUY | 350 | $49,129.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,568.00 | 3.19% | 6 |
| 2026-08-05 15:01:00 | $140.50 | BUY | 350 | $49,175.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,522.50 | 3.1% | 6 |
| 2026-08-05 15:00:00 | $140.41 | BUY | 350 | $49,143.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,554.00 | 3.16% | 6 |
| 2026-08-05 14:59:00 | $140.44 | BUY | 350 | $49,154.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,543.50 | 3.14% | 6 |
| 2026-08-05 14:58:00 | $140.45 | BUY | 350 | $49,157.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,540.00 | 3.13% | 6 |
| 2026-08-05 14:57:00 | $140.36 | BUY | 350 | $49,126.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,571.50 | 3.2% | 6 |
| 2026-08-05 14:56:00 | $140.35 | BUY | 350 | $49,122.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,575.00 | 3.21% | 6 |
| 2026-08-05 14:55:00 | $140.42 | BUY | 350 | $49,147.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,550.50 | 3.15% | 6 |
| 2026-08-05 14:54:00 | $140.43 | BUY | 350 | $49,150.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,547.00 | 3.15% | 6 |
| 2026-08-05 14:53:00 | $140.45 | BUY | 350 | $49,157.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,540.00 | 3.13% | 6 |
| 2026-08-05 14:52:00 | $140.46 | BUY | 350 | $49,161.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,536.50 | 3.13% | 6 |
| 2026-08-05 14:51:00 | $140.54 | BUY | 350 | $49,189.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,508.50 | 3.07% | 6 |
| 2026-08-05 14:50:00 | $140.61 | BUY | 350 | $49,213.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,484.00 | 3.02% | 6 |
| 2026-08-05 14:49:00 | $140.60 | BUY | 350 | $49,210.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,487.50 | 3.02% | 6 |
| 2026-08-05 14:48:00 | $140.65 | BUY | 350 | $49,227.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,470.00 | 2.99% | 6 |
| 2026-08-05 14:47:00 | $140.74 | BUY | 350 | $49,259.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,438.50 | 2.92% | 6 |
| 2026-08-05 14:46:00 | $140.71 | BUY | 350 | $49,248.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,449.00 | 2.94% | 6 |
| 2026-08-05 14:45:00 | $140.72 | BUY | 350 | $49,252.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,445.50 | 2.93% | 6 |
| 2026-08-05 14:44:00 | $140.63 | BUY | 350 | $49,220.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,477.00 | 3% | 6 |
| 2026-08-05 14:43:00 | $140.61 | BUY | 350 | $49,213.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,484.00 | 3.02% | 6 |
| 2026-08-05 14:42:00 | $140.66 | BUY | 350 | $49,231.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,466.50 | 2.98% | 6 |
| 2026-08-05 14:41:00 | $140.69 | BUY | 350 | $49,241.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,456.00 | 2.96% | 6 |
| 2026-08-05 14:40:00 | $140.76 | BUY | 350 | $49,266.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,431.50 | 2.91% | 6 |
| 2026-08-05 14:39:00 | $140.70 | BUY | 350 | $49,245.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,452.50 | 2.95% | 6 |
| 2026-08-05 14:38:00 | $140.39 | BUY | 350 | $49,136.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,561.00 | 3.18% | 6 |
| 2026-08-05 14:37:00 | $140.50 | BUY | 350 | $49,175.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,522.50 | 3.1% | 6 |
| 2026-08-05 14:36:00 | $140.68 | BUY | 350 | $49,238.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,459.50 | 2.96% | 6 |
| 2026-08-05 14:35:00 | $140.68 | BUY | 350 | $49,238.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,459.50 | 2.96% | 6 |
| 2026-08-05 14:34:00 | $140.64 | BUY | 350 | $49,224.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,473.50 | 2.99% | 6 |
| 2026-08-05 14:33:00 | $140.67 | BUY | 350 | $49,234.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,463.00 | 2.97% | 6 |
| 2026-08-05 14:32:00 | $140.72 | BUY | 350 | $49,252.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,445.50 | 2.93% | 6 |
| 2026-08-05 14:31:00 | $140.72 | BUY | 350 | $49,252.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,445.50 | 2.93% | 6 |
| 2026-08-05 14:30:00 | $140.88 | BUY | 350 | $49,308.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,389.50 | 2.82% | 6 |
| 2026-08-05 14:29:00 | $140.87 | BUY | 350 | $49,304.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,393.00 | 2.83% | 6 |
| 2026-08-05 14:28:00 | $140.88 | BUY | 350 | $49,308.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,389.50 | 2.82% | 6 |
| 2026-08-05 14:27:00 | $140.85 | BUY | 350 | $49,297.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,400.00 | 2.84% | 6 |
| 2026-08-05 14:26:00 | $140.72 | BUY | 350 | $49,252.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,445.50 | 2.93% | 6 |
| 2026-08-05 14:25:00 | $140.80 | BUY | 350 | $49,280.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,417.50 | 2.88% | 6 |
| 2026-08-05 14:24:00 | $140.69 | BUY | 350 | $49,241.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,456.00 | 2.96% | 6 |
| 2026-08-05 14:23:00 | $140.71 | BUY | 350 | $49,248.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,449.00 | 2.94% | 6 |
| 2026-08-05 14:22:00 | $140.74 | BUY | 350 | $49,259.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,438.50 | 2.92% | 6 |
| 2026-08-05 14:21:00 | $140.76 | BUY | 350 | $49,266.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,431.50 | 2.91% | 6 |
| 2026-08-05 14:20:00 | $140.95 | BUY | 350 | $49,332.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,365.00 | 2.77% | 6 |
| 2026-08-05 14:19:00 | $141.10 | BUY | 350 | $49,385.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,312.50 | 2.66% | 6 |
| 2026-08-05 14:18:00 | $141.32 | BUY | 350 | $49,462.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,235.50 | 2.5% | 6 |
| 2026-08-05 14:17:00 | $141.29 | BUY | 350 | $49,451.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,246.00 | 2.52% | 6 |
| 2026-08-05 14:16:00 | $141.20 | BUY | 350 | $49,420.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,277.50 | 2.58% | 6 |
| 2026-08-05 14:15:00 | $141.17 | BUY | 350 | $49,409.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,288.00 | 2.61% | 6 |
| 2026-08-05 14:14:00 | $141.17 | BUY | 350 | $49,409.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,288.00 | 2.61% | 6 |
| 2026-08-05 14:13:00 | $141.09 | BUY | 350 | $49,381.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,316.00 | 2.66% | 6 |
| 2026-08-05 14:12:00 | $141.09 | BUY | 350 | $49,381.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,316.00 | 2.66% | 6 |
| 2026-08-05 14:11:00 | $141.25 | BUY | 350 | $49,437.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,260.00 | 2.55% | 6 |
| 2026-08-05 14:10:00 | $141.12 | BUY | 350 | $49,392.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,305.50 | 2.64% | 6 |
| 2026-08-05 14:09:00 | $141.09 | BUY | 350 | $49,381.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,316.00 | 2.66% | 6 |
| 2026-08-05 14:08:00 | $140.93 | BUY | 350 | $49,325.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,372.00 | 2.78% | 6 |
| 2026-08-05 14:07:00 | $141.09 | BUY | 350 | $49,381.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,316.00 | 2.66% | 6 |
| 2026-08-05 14:06:00 | $141.12 | BUY | 350 | $49,392.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,305.50 | 2.64% | 6 |
| 2026-08-05 14:05:00 | $141.11 | BUY | 350 | $49,388.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,309.00 | 2.65% | 6 |
| 2026-08-05 14:04:00 | $141.09 | BUY | 350 | $49,381.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,316.00 | 2.66% | 6 |
| 2026-08-05 14:03:00 | $141.05 | BUY | 350 | $49,367.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,330.00 | 2.69% | 6 |
| 2026-08-05 14:02:00 | $141.26 | BUY | 350 | $49,441.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,256.50 | 2.54% | 6 |
| 2026-08-05 14:01:00 | $141.04 | BUY | 350 | $49,364.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,333.50 | 2.7% | 6 |
| 2026-08-05 14:00:00 | $140.93 | BUY | 350 | $49,325.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,372.00 | 2.78% | 6 |
| 2026-08-05 13:59:00 | $140.87 | BUY | 350 | $49,304.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,393.00 | 2.83% | 6 |
| 2026-08-05 13:58:00 | $140.72 | BUY | 350 | $49,252.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,445.50 | 2.93% | 6 |
| 2026-08-05 13:57:00 | $140.47 | BUY | 350 | $49,164.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,533.00 | 3.12% | 6 |
| 2026-08-05 13:56:00 | $140.43 | BUY | 350 | $49,150.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,547.00 | 3.15% | 6 |
| 2026-08-05 13:55:00 | $140.46 | BUY | 350 | $49,161.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,536.50 | 3.13% | 6 |
| 2026-08-05 13:54:00 | $140.37 | BUY | 350 | $49,129.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,568.00 | 3.19% | 6 |
| 2026-08-05 13:53:00 | $140.43 | BUY | 350 | $49,150.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,547.00 | 3.15% | 6 |
| 2026-08-05 13:52:00 | $140.50 | BUY | 350 | $49,175.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,522.50 | 3.1% | 6 |
| 2026-08-05 13:51:00 | $140.48 | BUY | 350 | $49,168.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,529.50 | 3.11% | 6 |
| 2026-08-05 13:50:00 | $140.32 | BUY | 350 | $49,112.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,585.50 | 3.23% | 6 |
| 2026-08-05 13:49:00 | $140.39 | BUY | 350 | $49,136.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,561.00 | 3.18% | 6 |
| 2026-08-05 13:48:00 | $140.27 | BUY | 350 | $49,094.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,603.00 | 3.27% | 6 |
| 2026-08-05 13:47:00 | $140.17 | BUY | 350 | $49,059.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,638.00 | 3.34% | 6 |
| 2026-08-05 13:46:00 | $140.37 | BUY | 350 | $49,129.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,568.00 | 3.19% | 6 |
| 2026-08-05 13:45:00 | $140.63 | BUY | 350 | $49,220.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,477.00 | 3% | 6 |
| 2026-08-05 13:44:00 | $140.90 | BUY | 350 | $49,315.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,382.50 | 2.8% | 6 |
| 2026-08-05 13:43:00 | $141.07 | BUY | 350 | $49,374.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,323.00 | 2.68% | 6 |
| 2026-08-05 13:42:00 | $141.02 | BUY | 350 | $49,357.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,340.50 | 2.72% | 6 |
| 2026-08-05 13:41:00 | $141.04 | BUY | 350 | $49,364.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,333.50 | 2.7% | 6 |
| 2026-08-05 13:40:00 | $140.98 | BUY | 350 | $49,343.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,354.50 | 2.75% | 6 |
| 2026-08-05 13:39:00 | $140.90 | BUY | 350 | $49,315.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,382.50 | 2.8% | 6 |
| 2026-08-05 13:38:00 | $140.94 | BUY | 350 | $49,329.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,368.50 | 2.77% | 6 |
| 2026-08-05 13:37:00 | $140.93 | BUY | 350 | $49,325.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,372.00 | 2.78% | 6 |
| 2026-08-05 13:36:00 | $140.86 | BUY | 350 | $49,301.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,396.50 | 2.83% | 6 |
| 2026-08-05 13:35:00 | $140.97 | BUY | 350 | $49,339.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,358.00 | 2.75% | 6 |
| 2026-08-05 13:34:00 | $140.95 | BUY | 350 | $49,332.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,365.00 | 2.77% | 6 |
| 2026-08-05 13:33:00 | $141.11 | BUY | 350 | $49,388.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,309.00 | 2.65% | 6 |
| 2026-08-05 13:32:00 | $141.22 | BUY | 350 | $49,427.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,270.50 | 2.57% | 6 |
| 2026-08-05 13:31:00 | $141.18 | BUY | 350 | $49,413.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,284.50 | 2.6% | 6 |
| 2026-08-05 13:30:00 | $141.16 | BUY | 350 | $49,406.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,291.50 | 2.61% | 6 |
| 2026-08-05 13:29:00 | $141.20 | BUY | 350 | $49,420.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,277.50 | 2.58% | 6 |
| 2026-08-05 13:28:00 | $141.25 | BUY | 350 | $49,437.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,260.00 | 2.55% | 6 |
| 2026-08-05 13:27:00 | $141.26 | BUY | 350 | $49,441.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,256.50 | 2.54% | 6 |
| 2026-08-05 13:26:00 | $141.33 | BUY | 350 | $49,465.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,232.00 | 2.49% | 6 |
| 2026-08-05 13:25:00 | $141.28 | BUY | 350 | $49,448.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,249.50 | 2.53% | 6 |
| 2026-08-05 13:24:00 | $141.32 | BUY | 350 | $49,462.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,235.50 | 2.5% | 6 |
| 2026-08-05 13:23:00 | $141.26 | BUY | 350 | $49,441.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,256.50 | 2.54% | 6 |
| 2026-08-05 13:22:00 | $141.14 | BUY | 350 | $49,399.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,298.50 | 2.63% | 6 |
| 2026-08-05 13:21:00 | $141.24 | BUY | 350 | $49,434.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,263.50 | 2.56% | 6 |
| 2026-08-05 13:20:00 | $141.21 | BUY | 350 | $49,423.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,274.00 | 2.58% | 6 |
| 2026-08-05 13:19:00 | $141.25 | BUY | 350 | $49,437.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,260.00 | 2.55% | 6 |
| 2026-08-05 13:18:00 | $141.29 | BUY | 350 | $49,451.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,246.00 | 2.52% | 6 |
| 2026-08-05 13:17:00 | $141.32 | BUY | 350 | $49,462.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,235.50 | 2.5% | 6 |
| 2026-08-05 13:16:00 | $141.23 | BUY | 350 | $49,430.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,267.00 | 2.56% | 6 |
| 2026-08-05 13:15:00 | $141.32 | BUY | 350 | $49,462.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,235.50 | 2.5% | 6 |
| 2026-08-05 13:14:00 | $141.14 | BUY | 350 | $49,399.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,298.50 | 2.63% | 6 |
| 2026-08-05 13:13:00 | $141.01 | BUY | 350 | $49,353.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,344.00 | 2.72% | 6 |
| 2026-08-05 13:12:00 | $140.98 | BUY | 350 | $49,343.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,354.50 | 2.75% | 6 |
| 2026-08-05 13:11:00 | $141.27 | BUY | 350 | $49,444.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,253.00 | 2.53% | 6 |
| 2026-08-05 13:10:00 | $140.95 | BUY | 350 | $49,332.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,365.00 | 2.77% | 6 |
| 2026-08-05 13:09:00 | $140.76 | BUY | 350 | $49,266.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,431.50 | 2.91% | 6 |
| 2026-08-05 13:08:00 | $140.71 | BUY | 350 | $49,248.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,449.00 | 2.94% | 6 |
| 2026-08-05 13:07:00 | $140.70 | BUY | 350 | $49,245.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,452.50 | 2.95% | 6 |
| 2026-08-05 13:06:00 | $140.73 | BUY | 350 | $49,255.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,442.00 | 2.93% | 6 |
| 2026-08-05 13:05:00 | $141.00 | BUY | 350 | $49,350.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,347.50 | 2.73% | 6 |
| 2026-08-05 13:04:00 | $141.16 | BUY | 350 | $49,406.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,291.50 | 2.61% | 6 |
| 2026-08-05 13:03:00 | $141.26 | BUY | 350 | $49,441.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,256.50 | 2.54% | 6 |
| 2026-08-05 13:02:00 | $141.12 | BUY | 350 | $49,392.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,305.50 | 2.64% | 6 |
| 2026-08-05 13:01:00 | $141.24 | BUY | 350 | $49,434.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,263.50 | 2.56% | 6 |
| 2026-08-05 13:00:00 | $141.18 | BUY | 350 | $49,413.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,284.50 | 2.6% | 6 |
| 2026-08-05 12:59:00 | $141.28 | BUY | 350 | $49,448.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,249.50 | 2.53% | 6 |
| 2026-08-05 12:58:00 | $141.30 | BUY | 350 | $49,455.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,242.50 | 2.51% | 6 |
| 2026-08-05 12:57:00 | $141.28 | BUY | 350 | $49,448.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,249.50 | 2.53% | 6 |
| 2026-08-05 12:56:00 | $141.29 | BUY | 350 | $49,451.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,246.00 | 2.52% | 6 |
| 2026-08-05 12:55:00 | $141.41 | BUY | 350 | $49,493.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,204.00 | 2.43% | 6 |
| 2026-08-05 12:54:00 | $141.41 | BUY | 350 | $49,493.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,204.00 | 2.43% | 6 |
| 2026-08-05 12:53:00 | $141.49 | BUY | 350 | $49,521.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,176.00 | 2.37% | 6 |
| 2026-08-05 12:52:00 | $141.36 | BUY | 350 | $49,476.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,221.50 | 2.47% | 6 |
| 2026-08-05 12:51:00 | $141.38 | BUY | 350 | $49,483.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,214.50 | 2.45% | 6 |
| 2026-08-05 12:50:00 | $141.38 | BUY | 350 | $49,483.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,214.50 | 2.45% | 6 |
| 2026-08-05 12:49:00 | $141.26 | BUY | 350 | $49,441.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,256.50 | 2.54% | 6 |
| 2026-08-05 12:48:00 | $141.34 | BUY | 350 | $49,469.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,228.50 | 2.48% | 6 |
| 2026-08-05 12:47:00 | $141.37 | BUY | 350 | $49,479.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,218.00 | 2.46% | 6 |
| 2026-08-05 12:46:00 | $141.35 | BUY | 350 | $49,472.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,225.00 | 2.48% | 6 |
| 2026-08-05 12:45:00 | $141.33 | BUY | 350 | $49,465.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,232.00 | 2.49% | 6 |
| 2026-08-05 12:44:00 | $141.13 | BUY | 350 | $49,395.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,302.00 | 2.64% | 6 |
| 2026-08-05 12:43:00 | $141.15 | BUY | 350 | $49,402.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,295.00 | 2.62% | 6 |
| 2026-08-05 12:42:00 | $141.21 | BUY | 350 | $49,423.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,274.00 | 2.58% | 6 |
| 2026-08-05 12:41:00 | $141.20 | BUY | 350 | $49,420.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,277.50 | 2.58% | 6 |
| 2026-08-05 12:40:00 | $141.29 | BUY | 350 | $49,451.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,246.00 | 2.52% | 6 |
| 2026-08-05 12:39:00 | $141.36 | BUY | 350 | $49,476.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,221.50 | 2.47% | 6 |
| 2026-08-05 12:38:00 | $141.32 | BUY | 350 | $49,462.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,235.50 | 2.5% | 6 |
| 2026-08-05 12:37:00 | $141.28 | BUY | 350 | $49,448.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,249.50 | 2.53% | 6 |
| 2026-08-05 12:36:00 | $141.21 | BUY | 350 | $49,423.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,274.00 | 2.58% | 6 |
| 2026-08-05 12:35:00 | $141.34 | BUY | 350 | $49,469.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,228.50 | 2.48% | 6 |
| 2026-08-05 12:34:00 | $141.31 | BUY | 350 | $49,458.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,239.00 | 2.51% | 6 |
| 2026-08-05 12:33:00 | $141.30 | BUY | 350 | $49,455.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,242.50 | 2.51% | 6 |
| 2026-08-05 12:32:00 | $141.43 | BUY | 350 | $49,500.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,197.00 | 2.42% | 6 |
| 2026-08-05 12:31:00 | $141.30 | BUY | 350 | $49,455.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,242.50 | 2.51% | 6 |
| 2026-08-05 12:30:00 | $141.43 | BUY | 350 | $49,500.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,197.00 | 2.42% | 6 |
| 2026-08-05 12:29:00 | $141.57 | BUY | 350 | $49,549.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,148.00 | 2.32% | 6 |
| 2026-08-05 12:28:00 | $141.44 | BUY | 350 | $49,504.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-05 12:27:00 | $141.50 | BUY | 350 | $49,525.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,172.50 | 2.37% | 6 |
| 2026-08-05 12:26:00 | $141.53 | BUY | 350 | $49,535.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,162.00 | 2.35% | 6 |
| 2026-08-05 12:25:00 | $141.48 | BUY | 350 | $49,518.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,179.50 | 2.38% | 6 |
| 2026-08-05 12:24:00 | $141.32 | BUY | 350 | $49,462.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,235.50 | 2.5% | 6 |
| 2026-08-05 12:23:00 | $141.35 | BUY | 350 | $49,472.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,225.00 | 2.48% | 6 |
| 2026-08-05 12:22:00 | $141.50 | BUY | 350 | $49,525.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,172.50 | 2.37% | 6 |
| 2026-08-05 12:21:00 | $141.41 | BUY | 350 | $49,493.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,204.00 | 2.43% | 6 |
| 2026-08-05 12:20:00 | $141.20 | BUY | 350 | $49,420.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,277.50 | 2.58% | 6 |
| 2026-08-05 12:19:00 | $141.35 | BUY | 350 | $49,472.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,225.00 | 2.48% | 6 |
| 2026-08-05 12:18:00 | $141.65 | BUY | 350 | $49,577.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,120.00 | 2.26% | 6 |
| 2026-08-05 12:17:00 | $142.01 | BUY | 350 | $49,703.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $994.00 | 2% | 6 |
| 2026-08-05 12:16:00 | $142.04 | BUY | 350 | $49,714.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $983.50 | 1.98% | 6 |
| 2026-08-05 12:15:00 | $142.01 | BUY | 350 | $49,703.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $994.00 | 2% | 6 |
| 2026-08-05 12:13:00 | $141.94 | BUY | 350 | $49,679.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,018.50 | 2.05% | 6 |
| 2026-08-05 12:09:00 | $142.02 | BUY | 350 | $49,707.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $990.50 | 1.99% | 6 |
| 2026-08-05 12:08:00 | $141.83 | BUY | 350 | $49,640.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,057.00 | 2.13% | 6 |
| 2026-08-05 12:06:00 | $141.92 | BUY | 350 | $49,672.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,025.50 | 2.06% | 6 |
| 2026-08-05 12:05:00 | $141.68 | BUY | 350 | $49,588.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,109.50 | 2.24% | 6 |
| 2026-08-05 12:04:00 | $141.48 | BUY | 350 | $49,518.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,179.50 | 2.38% | 6 |
| 2026-08-05 12:03:00 | $141.55 | BUY | 350 | $49,542.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-05 12:02:00 | $141.22 | BUY | 350 | $49,427.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,270.50 | 2.57% | 6 |
| 2026-08-05 12:01:00 | $141.18 | BUY | 350 | $49,413.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,284.50 | 2.6% | 6 |
| 2026-08-05 12:00:00 | $141.32 | BUY | 350 | $49,462.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,235.50 | 2.5% | 6 |
| 2026-08-05 11:59:00 | $141.30 | BUY | 350 | $49,455.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,242.50 | 2.51% | 6 |
| 2026-08-05 11:58:00 | $141.53 | BUY | 350 | $49,535.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,162.00 | 2.35% | 6 |
| 2026-08-05 11:57:00 | $141.48 | BUY | 350 | $49,518.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,179.50 | 2.38% | 6 |
| 2026-08-05 11:56:00 | $141.43 | BUY | 350 | $49,500.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,197.00 | 2.42% | 6 |
| 2026-08-05 11:55:00 | $141.51 | BUY | 350 | $49,528.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,169.00 | 2.36% | 6 |
| 2026-08-05 11:54:00 | $141.61 | BUY | 350 | $49,563.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-08-05 11:53:00 | $141.57 | BUY | 350 | $49,549.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,148.00 | 2.32% | 6 |
| 2026-08-05 11:52:00 | $141.56 | BUY | 350 | $49,546.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,151.50 | 2.32% | 6 |
| 2026-08-05 11:51:00 | $141.41 | BUY | 350 | $49,493.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,204.00 | 2.43% | 6 |
| 2026-08-05 11:50:00 | $141.59 | BUY | 350 | $49,556.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,141.00 | 2.3% | 6 |
| 2026-08-05 11:49:00 | $141.57 | BUY | 350 | $49,549.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,148.00 | 2.32% | 6 |
| 2026-08-05 11:48:00 | $141.40 | BUY | 350 | $49,490.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,207.50 | 2.44% | 6 |
| 2026-08-05 11:47:00 | $141.35 | BUY | 350 | $49,472.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,225.00 | 2.48% | 6 |
| 2026-08-05 11:46:00 | $141.55 | BUY | 350 | $49,542.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-05 11:45:00 | $141.55 | BUY | 350 | $49,542.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-05 11:44:00 | $141.57 | BUY | 350 | $49,549.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,148.00 | 2.32% | 6 |
| 2026-08-05 11:43:00 | $141.55 | BUY | 350 | $49,542.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-05 11:42:00 | $141.40 | BUY | 350 | $49,490.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,207.50 | 2.44% | 6 |
| 2026-08-05 11:41:00 | $141.50 | BUY | 350 | $49,525.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,172.50 | 2.37% | 6 |
| 2026-08-05 11:40:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,137.50 | 2.3% | 6 |
| 2026-08-05 11:39:00 | $141.59 | BUY | 350 | $49,556.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,141.00 | 2.3% | 6 |
| 2026-08-05 11:38:00 | $141.34 | BUY | 350 | $49,469.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,228.50 | 2.48% | 6 |
| 2026-08-05 11:37:00 | $141.40 | BUY | 350 | $49,490.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,207.50 | 2.44% | 6 |
| 2026-08-05 11:36:00 | $141.20 | BUY | 350 | $49,420.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,277.50 | 2.58% | 6 |
| 2026-08-05 11:35:00 | $141.35 | BUY | 350 | $49,472.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,225.00 | 2.48% | 6 |
| 2026-08-05 11:34:00 | $141.25 | BUY | 350 | $49,437.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,260.00 | 2.55% | 6 |
| 2026-08-05 11:33:00 | $141.50 | BUY | 350 | $49,525.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,172.50 | 2.37% | 6 |
| 2026-08-05 11:32:00 | $141.35 | BUY | 350 | $49,472.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,225.00 | 2.48% | 6 |
| 2026-08-05 11:31:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,137.50 | 2.3% | 6 |
| 2026-08-05 11:30:00 | $141.68 | BUY | 350 | $49,588.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,109.50 | 2.24% | 6 |
| 2026-08-05 11:29:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,067.50 | 2.15% | 6 |
| 2026-08-05 11:28:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,127.00 | 2.27% | 6 |
| 2026-08-05 11:27:00 | $141.59 | BUY | 350 | $49,556.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,141.00 | 2.3% | 6 |
| 2026-08-05 11:26:00 | $141.48 | BUY | 350 | $49,518.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,179.50 | 2.38% | 6 |
| 2026-08-05 11:25:00 | $141.72 | BUY | 350 | $49,602.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,095.50 | 2.21% | 6 |
| 2026-08-05 11:24:00 | $141.55 | BUY | 350 | $49,542.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-05 11:23:00 | $141.45 | BUY | 350 | $49,507.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,190.00 | 2.4% | 6 |
| 2026-08-05 11:22:00 | $141.54 | BUY | 350 | $49,539.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,158.50 | 2.34% | 6 |
| 2026-08-05 11:21:00 | $141.36 | BUY | 350 | $49,476.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,221.50 | 2.47% | 6 |
| 2026-08-05 11:20:00 | $141.25 | BUY | 350 | $49,437.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,260.00 | 2.55% | 6 |
| 2026-08-05 11:19:00 | $141.26 | BUY | 350 | $49,441.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,256.50 | 2.54% | 6 |
| 2026-08-05 11:18:00 | $141.09 | BUY | 350 | $49,381.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,316.00 | 2.66% | 6 |
| 2026-08-05 11:17:00 | $141.24 | BUY | 350 | $49,434.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,263.50 | 2.56% | 6 |
| 2026-08-05 11:16:00 | $141.38 | BUY | 350 | $49,483.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,214.50 | 2.45% | 6 |
| 2026-08-05 11:15:00 | $141.43 | BUY | 350 | $49,500.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,197.00 | 2.42% | 6 |
| 2026-08-05 11:14:00 | $141.67 | BUY | 350 | $49,584.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,113.00 | 2.24% | 6 |
| 2026-08-05 11:13:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,060.50 | 2.14% | 6 |
| 2026-08-05 11:12:00 | $142.00 | BUY | 350 | $49,700.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $997.50 | 2.01% | 6 |
| 2026-08-05 11:11:00 | $142.08 | BUY | 350 | $49,728.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $969.50 | 1.95% | 6 |
| 2026-08-05 11:10:00 | $142.02 | BUY | 350 | $49,707.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $990.50 | 1.99% | 6 |
| 2026-08-05 11:09:00 | $141.70 | BUY | 350 | $49,595.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,102.50 | 2.22% | 6 |
| 2026-08-05 11:08:00 | $141.58 | BUY | 350 | $49,553.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,144.50 | 2.31% | 6 |
| 2026-08-05 11:07:00 | $141.86 | BUY | 350 | $49,651.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,046.50 | 2.11% | 6 |
| 2026-08-05 11:06:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,064.00 | 2.14% | 6 |
| 2026-08-05 11:05:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,116.50 | 2.25% | 6 |
| 2026-08-05 11:04:00 | $141.64 | BUY | 350 | $49,574.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,123.50 | 2.27% | 6 |
| 2026-08-05 11:03:00 | $141.69 | BUY | 350 | $49,591.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,106.00 | 2.23% | 6 |
| 2026-08-05 11:02:00 | $141.90 | BUY | 350 | $49,665.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,032.50 | 2.08% | 6 |
| 2026-08-05 11:01:00 | $141.61 | BUY | 350 | $49,563.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-08-05 11:00:00 | $141.69 | BUY | 350 | $49,591.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,106.00 | 2.23% | 6 |
| 2026-08-05 10:59:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,137.50 | 2.3% | 6 |
| 2026-08-05 10:58:00 | $141.45 | BUY | 350 | $49,507.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,190.00 | 2.4% | 6 |
| 2026-08-05 10:57:00 | $141.70 | BUY | 350 | $49,595.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,102.50 | 2.22% | 6 |
| 2026-08-05 10:56:00 | $141.45 | BUY | 350 | $49,507.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,190.00 | 2.4% | 6 |
| 2026-08-05 10:55:00 | $141.51 | BUY | 350 | $49,528.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,169.00 | 2.36% | 6 |
| 2026-08-05 10:54:00 | $141.65 | BUY | 350 | $49,577.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,120.00 | 2.26% | 6 |
| 2026-08-05 10:53:00 | $141.38 | BUY | 350 | $49,483.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,214.50 | 2.45% | 6 |
| 2026-08-05 10:52:00 | $141.39 | BUY | 350 | $49,486.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,211.00 | 2.45% | 6 |
| 2026-08-05 10:51:00 | $141.62 | BUY | 350 | $49,567.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,130.50 | 2.28% | 6 |
| 2026-08-05 10:50:00 | $142.01 | BUY | 350 | $49,703.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $994.00 | 2% | 6 |
| 2026-08-05 10:49:00 | $142.02 | BUY | 350 | $49,707.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $990.50 | 1.99% | 6 |
| 2026-08-05 10:48:00 | $142.03 | BUY | 350 | $49,710.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $987.00 | 1.99% | 6 |
| 2026-08-05 10:47:00 | $141.90 | BUY | 350 | $49,665.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,032.50 | 2.08% | 6 |
| 2026-08-05 10:46:00 | $141.93 | BUY | 350 | $49,675.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,022.00 | 2.06% | 6 |
| 2026-08-05 10:45:00 | $141.68 | BUY | 350 | $49,588.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,109.50 | 2.24% | 6 |
| 2026-08-05 10:44:00 | $141.57 | BUY | 350 | $49,549.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,148.00 | 2.32% | 6 |
| 2026-08-05 10:43:00 | $141.55 | BUY | 350 | $49,542.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-05 10:42:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,085.00 | 2.19% | 6 |
| 2026-08-05 10:41:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,071.00 | 2.16% | 6 |
| 2026-08-05 10:40:00 | $141.50 | BUY | 350 | $49,525.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,172.50 | 2.37% | 6 |
| 2026-08-05 10:39:00 | $141.59 | BUY | 350 | $49,556.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,141.00 | 2.3% | 6 |
| 2026-08-05 10:38:00 | $141.54 | BUY | 350 | $49,539.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,158.50 | 2.34% | 6 |
| 2026-08-05 10:37:00 | $141.54 | BUY | 350 | $49,539.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,158.50 | 2.34% | 6 |
| 2026-08-05 10:36:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,067.50 | 2.15% | 6 |
| 2026-08-05 10:35:00 | $142.05 | BUY | 350 | $49,717.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $980.00 | 1.97% | 6 |
| 2026-08-05 10:34:00 | $141.51 | BUY | 350 | $49,528.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,169.00 | 2.36% | 6 |
| 2026-08-05 10:33:00 | $141.34 | BUY | 350 | $49,469.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,228.50 | 2.48% | 6 |
| 2026-08-05 10:32:00 | $141.16 | BUY | 350 | $49,406.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,291.50 | 2.61% | 6 |
| 2026-08-05 10:31:00 | $141.50 | BUY | 350 | $49,525.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,172.50 | 2.37% | 6 |
| 2026-08-05 10:30:00 | $141.44 | BUY | 350 | $49,504.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-05 10:29:00 | $142.00 | BUY | 350 | $49,700.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $997.50 | 2.01% | 6 |
| 2026-08-05 10:28:00 | $142.00 | BUY | 350 | $49,700.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $997.50 | 2.01% | 6 |
| 2026-08-05 10:27:00 | $142.10 | BUY | 350 | $49,735.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $962.50 | 1.94% | 6 |
| 2026-08-05 10:26:00 | $141.85 | BUY | 350 | $49,647.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,050.00 | 2.11% | 6 |
| 2026-08-05 10:25:00 | $142.12 | BUY | 350 | $49,742.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $955.50 | 1.92% | 6 |
| 2026-08-05 10:24:00 | $142.24 | BUY | 350 | $49,784.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $913.50 | 1.83% | 6 |
| 2026-08-05 10:23:00 | $141.86 | BUY | 350 | $49,651.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,046.50 | 2.11% | 6 |
| 2026-08-05 10:22:00 | $141.88 | BUY | 350 | $49,658.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,039.50 | 2.09% | 6 |
| 2026-08-05 10:21:00 | $141.98 | BUY | 350 | $49,693.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,004.50 | 2.02% | 6 |
| 2026-08-05 10:20:00 | $142.01 | BUY | 350 | $49,703.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $994.00 | 2% | 6 |
| 2026-08-05 10:19:00 | $142.23 | BUY | 350 | $49,780.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $917.00 | 1.84% | 6 |
| 2026-08-05 10:18:00 | $142.24 | BUY | 350 | $49,784.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $913.50 | 1.83% | 6 |
| 2026-08-05 10:17:00 | $142.25 | BUY | 350 | $49,787.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $910.00 | 1.83% | 6 |
| 2026-08-05 10:16:00 | $142.21 | BUY | 350 | $49,773.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $924.00 | 1.86% | 6 |
| 2026-08-05 10:15:00 | $142.07 | BUY | 350 | $49,724.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $973.00 | 1.96% | 6 |
| 2026-08-05 10:14:00 | $142.11 | BUY | 350 | $49,738.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $959.00 | 1.93% | 6 |
| 2026-08-05 10:13:00 | $142.12 | BUY | 350 | $49,742.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $955.50 | 1.92% | 6 |
| 2026-08-05 10:12:00 | $142.13 | BUY | 350 | $49,745.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $952.00 | 1.91% | 6 |
| 2026-08-05 10:11:00 | $142.17 | BUY | 350 | $49,759.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $938.00 | 1.89% | 6 |
| 2026-08-05 10:10:00 | $142.20 | BUY | 350 | $49,770.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $927.50 | 1.86% | 6 |
| 2026-08-05 10:09:00 | $142.18 | BUY | 350 | $49,763.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $934.50 | 1.88% | 6 |
| 2026-08-05 10:08:00 | $142.05 | BUY | 350 | $49,717.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $980.00 | 1.97% | 6 |
| 2026-08-05 10:07:00 | $142.28 | BUY | 350 | $49,798.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $899.50 | 1.81% | 6 |
| 2026-08-05 10:06:00 | $141.97 | BUY | 350 | $49,689.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,008.00 | 2.03% | 6 |
| 2026-08-05 10:05:00 | $141.88 | BUY | 350 | $49,658.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,039.50 | 2.09% | 6 |
| 2026-08-05 10:04:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,081.50 | 2.18% | 6 |
| 2026-08-05 10:03:00 | $141.48 | BUY | 350 | $49,518.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,179.50 | 2.38% | 6 |
| 2026-08-05 10:02:00 | $141.64 | BUY | 350 | $49,574.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,123.50 | 2.27% | 6 |
| 2026-08-05 10:01:00 | $141.61 | BUY | 350 | $49,563.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,134.00 | 2.29% | 6 |
| 2026-08-05 10:00:00 | $141.64 | BUY | 350 | $49,574.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,123.50 | 2.27% | 6 |
| 2026-08-05 09:59:00 | $142.22 | BUY | 350 | $49,777.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $920.50 | 1.85% | 6 |
| 2026-08-05 09:58:00 | $142.07 | BUY | 350 | $49,724.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $973.00 | 1.96% | 6 |
| 2026-08-05 09:57:00 | $142.02 | BUY | 350 | $49,707.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $990.50 | 1.99% | 6 |
| 2026-08-05 09:56:00 | $141.95 | BUY | 350 | $49,682.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $1,015.00 | 2.04% | 6 |
| 2026-08-05 09:55:00 | $142.00 | BUY | 350 | $49,700.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $997.50 | 2.01% | 6 |
| 2026-08-05 09:54:00 | $142.35 | BUY | 350 | $49,822.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $875.00 | 1.76% | 6 |
| 2026-08-05 09:53:00 | $142.27 | BUY | 350 | $49,794.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $903.00 | 1.81% | 6 |
| 2026-08-05 09:52:00 | $142.39 | BUY | 350 | $49,836.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $861.00 | 1.73% | 6 |
| 2026-08-05 09:51:00 | $142.68 | BUY | 350 | $49,938.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $759.50 | 1.52% | 6 |
| 2026-08-05 09:50:00 | $142.60 | BUY | 350 | $49,910.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $787.50 | 1.58% | 6 |
| 2026-08-05 09:49:00 | $142.75 | BUY | 350 | $49,962.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $735.00 | 1.47% | 6 |
| 2026-08-05 09:48:00 | $142.62 | BUY | 350 | $49,917.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $780.50 | 1.56% | 6 |
| 2026-08-05 09:47:00 | $142.70 | BUY | 350 | $49,945.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $752.50 | 1.51% | 6 |
| 2026-08-05 09:46:00 | $143.00 | BUY | 350 | $50,050.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $647.50 | 1.29% | 6 |
| 2026-08-05 09:45:00 | $143.07 | BUY | 350 | $50,074.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $623.00 | 1.24% | 6 |
| 2026-08-05 09:43:00 | $142.91 | BUY | 350 | $50,018.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $679.00 | 1.36% | 6 |
| 2026-08-05 09:42:00 | $142.95 | BUY | 350 | $50,032.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $665.00 | 1.33% | 6 |
| 2026-08-05 09:41:00 | $142.82 | BUY | 350 | $49,987.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $710.50 | 1.42% | 6 |
| 2026-08-05 09:40:00 | $142.66 | BUY | 350 | $49,931.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $766.50 | 1.54% | 6 |
| 2026-08-05 09:39:00 | $142.75 | BUY | 350 | $49,962.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $735.00 | 1.47% | 6 |
| 2026-08-05 09:38:00 | $143.26 | BUY | 350 | $50,141.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $556.50 | 1.11% | 6 |
| 2026-08-05 09:37:00 | $142.93 | BUY | 350 | $50,025.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $672.00 | 1.34% | 6 |
| 2026-08-05 09:36:00 | $142.49 | BUY | 350 | $49,871.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $826.00 | 1.66% | 6 |
| 2026-08-05 09:35:00 | $143.56 | BUY | 350 | $50,246.00 | 2026-08-11 09:31:00 | $145.71 | Sold | $752.50 | 1.5% | 6 |
| 2026-08-05 09:34:00 | $143.75 | BUY | 350 | $50,312.50 | 2026-08-11 09:31:00 | $145.71 | Sold | $686.00 | 1.36% | 6 |
| 2026-08-05 09:33:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-08-11 09:31:00 | $145.71 | Sold | $773.50 | 1.54% | 6 |
| 2026-08-05 09:32:00 | $142.90 | BUY | 350 | $50,015.00 | 2026-08-11 09:30:00 | $144.85 | Sold | $682.50 | 1.36% | 6 |
| 2026-08-05 09:31:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-08-11 09:30:00 | $144.85 | Sold | $518.00 | 1.03% | 6 |
| 2026-08-04 14:44:00 | $143.16 | BUY | 320 | $45,811.20 | 2026-08-11 09:30:00 | $144.85 | Sold | $540.80 | 1.18% | 7 |
| 2026-08-04 09:30:00 | $156.30 | SELL | 320 | $50,016.00 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $156.27 | SELL | 340 | $53,131.80 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $156.26 | SELL | 340 | $53,128.40 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $156.33 | SELL | 340 | $53,152.20 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $156.67 | SELL | 340 | $53,267.80 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $156.69 | SELL | 340 | $53,274.60 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $156.72 | SELL | 340 | $53,283.10 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $156.55 | SELL | 340 | $53,227.00 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $156.55 | SELL | 340 | $53,227.00 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $156.54 | SELL | 340 | $53,223.60 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $156.36 | SELL | 340 | $53,162.40 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $156.43 | SELL | 340 | $53,186.20 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $156.35 | SELL | 340 | $53,159.00 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $156.38 | SELL | 340 | $53,167.50 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $156.40 | SELL | 340 | $53,176.00 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $156.62 | SELL | 340 | $53,249.10 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $156.67 | SELL | 340 | $53,267.80 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $156.67 | SELL | 340 | $53,267.80 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $156.74 | SELL | 340 | $53,291.60 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $156.62 | SELL | 340 | $53,249.10 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $156.67 | SELL | 340 | $53,267.80 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $156.62 | SELL | 340 | $53,250.80 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $156.75 | SELL | 340 | $53,293.30 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $156.59 | SELL | 340 | $53,238.90 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $156.33 | SELL | 340 | $53,150.50 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $156.20 | SELL | 340 | $53,106.30 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $156.24 | SELL | 340 | $53,121.60 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $156.17 | SELL | 340 | $53,097.80 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $156.11 | SELL | 340 | $53,077.40 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $156.08 | SELL | 340 | $53,067.20 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $156.11 | SELL | 340 | $53,077.40 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $156.11 | SELL | 340 | $53,077.40 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $155.92 | SELL | 340 | $53,012.80 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $155.85 | SELL | 340 | $52,987.30 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $155.84 | SELL | 340 | $52,985.60 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $155.84 | SELL | 340 | $52,985.60 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $155.79 | SELL | 340 | $52,968.60 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $155.85 | SELL | 340 | $52,989.00 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $155.74 | SELL | 340 | $52,951.60 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $155.57 | SELL | 340 | $52,893.80 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $155.56 | SELL | 340 | $52,890.40 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $155.53 | SELL | 340 | $52,878.50 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $155.33 | SELL | 340 | $52,810.50 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $155.34 | SELL | 340 | $52,813.90 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $155.34 | SELL | 340 | $52,813.90 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $155.25 | SELL | 340 | $52,785.00 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $155.28 | SELL | 340 | $52,795.20 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $155.21 | SELL | 340 | $52,771.40 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $155.21 | SELL | 340 | $52,771.40 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $155.14 | SELL | 340 | $52,747.60 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $155.23 | SELL | 340 | $52,778.20 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $155.23 | SELL | 340 | $52,776.50 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $155.18 | SELL | 340 | $52,761.20 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $155.18 | SELL | 340 | $52,761.20 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $154.99 | SELL | 340 | $52,696.60 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $155.02 | SELL | 340 | $52,708.50 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $155.25 | SELL | 340 | $52,785.00 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $155.25 | SELL | 340 | $52,783.30 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $155.10 | SELL | 340 | $52,734.00 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $155.01 | SELL | 340 | $52,703.40 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $155.14 | SELL | 340 | $52,747.60 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $155.06 | SELL | 340 | $52,720.40 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $155.17 | SELL | 340 | $52,757.80 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $155.11 | SELL | 340 | $52,735.70 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $155.08 | SELL | 340 | $52,725.50 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $155.26 | SELL | 340 | $52,788.40 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $155.41 | SELL | 340 | $52,839.40 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $155.13 | SELL | 340 | $52,744.20 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $155.12 | SELL | 340 | $52,740.80 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $155.11 | SELL | 340 | $52,735.70 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $155.12 | SELL | 340 | $52,740.80 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $155.16 | SELL | 340 | $52,754.40 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $155.18 | SELL | 340 | $52,761.20 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $155.19 | SELL | 340 | $52,764.60 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $155.25 | SELL | 340 | $52,785.00 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $155.23 | SELL | 340 | $52,778.20 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $155.22 | SELL | 340 | $52,773.10 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $155.38 | SELL | 340 | $52,829.20 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $155.38 | SELL | 340 | $52,829.20 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $155.39 | SELL | 340 | $52,832.60 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $155.27 | SELL | 340 | $52,791.80 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $155.25 | SELL | 340 | $52,785.00 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $155.27 | SELL | 340 | $52,790.10 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $155.34 | SELL | 340 | $52,815.60 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $155.39 | SELL | 340 | $52,832.60 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $155.35 | SELL | 340 | $52,819.00 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $155.21 | SELL | 340 | $52,769.70 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $155.10 | SELL | 340 | $52,734.00 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $155.14 | SELL | 340 | $52,747.60 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $155.20 | SELL | 340 | $52,768.00 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $155.21 | SELL | 340 | $52,769.70 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $155.27 | SELL | 340 | $52,791.80 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $155.04 | SELL | 340 | $52,713.60 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $155.14 | SELL | 340 | $52,747.60 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $155.25 | SELL | 340 | $52,783.30 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $155.17 | SELL | 340 | $52,757.80 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $155.04 | SELL | 340 | $52,713.60 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $154.99 | SELL | 340 | $52,696.30 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $155.04 | SELL | 340 | $52,711.90 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $155.00 | SELL | 340 | $52,700.00 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $155.29 | SELL | 340 | $52,798.60 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $155.35 | SELL | 340 | $52,819.00 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $155.50 | SELL | 340 | $52,870.00 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $155.44 | SELL | 340 | $52,849.60 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $155.37 | SELL | 340 | $52,825.80 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $155.44 | SELL | 340 | $52,849.60 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $155.25 | SELL | 340 | $52,785.00 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $155.17 | SELL | 340 | $52,757.80 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $155.17 | SELL | 340 | $52,757.80 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $155.21 | SELL | 340 | $52,771.40 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $155.18 | SELL | 340 | $52,761.20 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $154.99 | SELL | 340 | $52,696.60 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $155.13 | SELL | 340 | $52,744.20 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $155.00 | SELL | 340 | $52,700.00 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $155.14 | SELL | 340 | $52,747.60 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $155.14 | SELL | 340 | $52,747.60 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $154.96 | SELL | 340 | $52,686.40 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $154.92 | SELL | 340 | $52,672.80 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $154.93 | SELL | 340 | $52,676.20 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $154.84 | SELL | 340 | $52,643.90 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $154.82 | SELL | 340 | $52,637.10 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $154.92 | SELL | 340 | $52,672.80 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $155.06 | SELL | 340 | $52,718.70 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $155.06 | SELL | 340 | $52,718.70 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $155.06 | SELL | 340 | $52,720.40 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $154.95 | SELL | 340 | $52,683.00 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $155.03 | SELL | 340 | $52,710.20 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $154.78 | SELL | 340 | $52,625.20 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $154.84 | SELL | 340 | $52,643.90 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $154.60 | SELL | 340 | $52,562.30 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $154.88 | SELL | 340 | $52,659.20 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $154.81 | SELL | 340 | $52,633.70 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $154.81 | SELL | 340 | $52,635.40 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $154.73 | SELL | 340 | $52,608.30 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $154.74 | SELL | 340 | $52,611.60 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $154.71 | SELL | 340 | $52,601.40 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $154.78 | SELL | 340 | $52,623.50 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $154.72 | SELL | 340 | $52,604.80 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $154.62 | SELL | 340 | $52,570.80 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $154.83 | SELL | 340 | $52,642.20 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $154.77 | SELL | 340 | $52,620.10 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $154.87 | SELL | 340 | $52,654.10 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $154.88 | SELL | 340 | $52,659.20 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $154.89 | SELL | 340 | $52,662.60 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $154.90 | SELL | 340 | $52,666.00 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $154.90 | SELL | 340 | $52,666.00 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $155.04 | SELL | 340 | $52,713.60 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $154.85 | SELL | 340 | $52,649.00 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $154.81 | SELL | 340 | $52,635.40 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $154.63 | SELL | 340 | $52,574.20 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $154.62 | SELL | 340 | $52,570.80 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $154.37 | SELL | 340 | $52,485.80 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $154.30 | SELL | 340 | $52,462.00 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $154.39 | SELL | 340 | $52,492.60 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $154.45 | SELL | 340 | $52,513.00 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $154.31 | SELL | 340 | $52,465.40 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $154.38 | SELL | 340 | $52,489.20 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $154.30 | SELL | 340 | $52,462.00 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $154.69 | SELL | 340 | $52,594.60 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $154.85 | SELL | 340 | $52,649.00 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $154.83 | SELL | 340 | $52,642.20 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $154.85 | SELL | 340 | $52,649.00 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $154.80 | SELL | 340 | $52,630.30 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $154.86 | SELL | 340 | $52,652.40 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $154.46 | SELL | 340 | $52,516.40 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $154.33 | SELL | 340 | $52,472.20 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $154.33 | SELL | 340 | $52,470.50 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $154.37 | SELL | 340 | $52,484.10 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $154.38 | SELL | 340 | $52,489.20 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $154.40 | SELL | 340 | $52,496.00 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $154.37 | SELL | 340 | $52,484.10 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $154.40 | SELL | 340 | $52,496.00 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $154.41 | SELL | 340 | $52,499.40 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $154.33 | SELL | 340 | $52,470.50 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $154.38 | SELL | 340 | $52,487.50 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $154.51 | SELL | 340 | $52,533.40 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $154.41 | SELL | 340 | $52,497.70 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $154.44 | SELL | 340 | $52,509.60 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $154.40 | SELL | 340 | $52,496.00 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $154.34 | SELL | 340 | $52,473.90 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $154.39 | SELL | 340 | $52,492.60 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $154.40 | SELL | 340 | $52,494.30 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $154.49 | SELL | 340 | $52,526.60 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $154.48 | SELL | 340 | $52,521.50 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $154.41 | SELL | 340 | $52,497.70 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $154.44 | SELL | 340 | $52,509.60 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $154.42 | SELL | 340 | $52,502.80 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $154.53 | SELL | 340 | $52,540.20 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $154.51 | SELL | 340 | $52,533.40 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $154.52 | SELL | 340 | $52,538.50 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $154.77 | SELL | 340 | $52,621.80 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $154.60 | SELL | 340 | $52,565.00 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $154.45 | SELL | 340 | $52,513.00 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $154.35 | SELL | 340 | $52,479.00 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $154.32 | SELL | 340 | $52,467.10 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $154.55 | SELL | 340 | $52,547.00 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $154.69 | SELL | 340 | $52,592.90 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $154.67 | SELL | 340 | $52,587.80 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $154.66 | SELL | 340 | $52,584.40 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $154.62 | SELL | 340 | $52,570.80 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $154.56 | SELL | 340 | $52,550.40 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $154.49 | SELL | 340 | $52,526.60 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $154.60 | SELL | 340 | $52,564.00 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $154.74 | SELL | 340 | $52,611.60 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $155.12 | SELL | 340 | $52,740.80 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $155.03 | SELL | 340 | $52,710.70 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $155.18 | SELL | 340 | $52,761.20 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $154.79 | SELL | 340 | $52,626.90 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $154.88 | SELL | 340 | $52,659.20 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $154.49 | SELL | 340 | $52,526.60 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $154.20 | SELL | 340 | $52,428.00 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $154.40 | SELL | 340 | $52,496.00 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $154.09 | SELL | 340 | $52,390.60 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $154.11 | SELL | 340 | $52,397.40 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $154.10 | SELL | 340 | $52,394.00 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $153.88 | SELL | 340 | $52,319.20 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $153.87 | SELL | 340 | $52,315.80 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $153.92 | SELL | 340 | $52,334.10 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $153.97 | SELL | 340 | $52,349.80 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $153.98 | SELL | 340 | $52,353.20 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $154.03 | SELL | 340 | $52,370.20 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $153.83 | SELL | 340 | $52,302.20 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $153.64 | SELL | 340 | $52,237.60 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $153.61 | SELL | 340 | $52,225.70 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $153.32 | SELL | 340 | $52,128.80 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $153.35 | SELL | 340 | $52,139.00 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $153.22 | SELL | 340 | $52,094.80 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $153.24 | SELL | 340 | $52,101.60 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $153.17 | SELL | 340 | $52,077.80 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $153.19 | SELL | 340 | $52,084.60 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $153.26 | SELL | 340 | $52,108.40 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $153.20 | SELL | 340 | $52,088.00 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $142.82 | BUY | 340 | $48,558.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,529.20 | 7.27% | 5 |
| 2026-07-29 15:58:00 | $142.81 | BUY | 340 | $48,555.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,532.60 | 7.28% | 5 |
| 2026-07-29 15:57:00 | $142.73 | BUY | 340 | $48,528.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,559.80 | 7.34% | 5 |
| 2026-07-29 15:56:00 | $142.49 | BUY | 340 | $48,446.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,641.40 | 7.52% | 5 |
| 2026-07-29 15:55:00 | $142.75 | BUY | 340 | $48,533.30 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,554.70 | 7.32% | 5 |
| 2026-07-29 15:54:00 | $142.52 | BUY | 340 | $48,456.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,631.20 | 7.49% | 5 |
| 2026-07-29 15:53:00 | $142.36 | BUY | 340 | $48,402.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,685.60 | 7.61% | 5 |
| 2026-07-29 15:52:00 | $142.49 | BUY | 340 | $48,446.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,641.40 | 7.52% | 5 |
| 2026-07-29 15:51:00 | $142.57 | BUY | 340 | $48,473.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,614.17 | 7.46% | 5 |
| 2026-07-29 15:50:00 | $142.59 | BUY | 340 | $48,480.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,607.40 | 7.44% | 5 |
| 2026-07-29 15:49:00 | $142.52 | BUY | 340 | $48,455.10 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,632.90 | 7.5% | 5 |
| 2026-07-29 15:48:00 | $142.34 | BUY | 340 | $48,395.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,692.40 | 7.63% | 5 |
| 2026-07-29 15:47:00 | $142.20 | BUY | 340 | $48,348.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,740.00 | 7.74% | 5 |
| 2026-07-29 15:46:00 | $142.20 | BUY | 340 | $48,348.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,740.00 | 7.74% | 5 |
| 2026-07-29 15:45:00 | $142.34 | BUY | 340 | $48,393.90 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,694.10 | 7.63% | 5 |
| 2026-07-29 15:44:00 | $142.53 | BUY | 340 | $48,460.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,627.80 | 7.49% | 5 |
| 2026-07-29 15:43:00 | $142.62 | BUY | 340 | $48,490.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,597.20 | 7.42% | 5 |
| 2026-07-29 15:42:00 | $142.82 | BUY | 340 | $48,558.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,529.20 | 7.27% | 5 |
| 2026-07-29 15:41:00 | $142.94 | BUY | 340 | $48,599.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,488.40 | 7.18% | 5 |
| 2026-07-29 15:40:00 | $143.05 | BUY | 340 | $48,637.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,451.00 | 7.1% | 5 |
| 2026-07-29 15:39:00 | $142.84 | BUY | 340 | $48,565.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,522.40 | 7.25% | 5 |
| 2026-07-29 15:38:00 | $142.90 | BUY | 340 | $48,586.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,502.00 | 7.21% | 5 |
| 2026-07-29 15:37:00 | $142.99 | BUY | 340 | $48,616.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,471.40 | 7.14% | 5 |
| 2026-07-29 15:36:00 | $143.11 | BUY | 340 | $48,657.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,430.60 | 7.05% | 5 |
| 2026-07-29 15:35:00 | $142.91 | BUY | 340 | $48,589.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,498.60 | 7.2% | 5 |
| 2026-07-29 15:34:00 | $143.05 | BUY | 340 | $48,635.30 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,452.70 | 7.1% | 5 |
| 2026-07-29 15:33:00 | $143.02 | BUY | 340 | $48,628.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,459.50 | 7.11% | 5 |
| 2026-07-29 15:32:00 | $143.35 | BUY | 340 | $48,739.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,349.00 | 6.87% | 5 |
| 2026-07-29 15:31:00 | $143.69 | BUY | 340 | $48,854.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,233.40 | 6.62% | 5 |
| 2026-07-29 15:30:00 | $143.98 | BUY | 340 | $48,951.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,136.50 | 6.41% | 5 |
| 2026-07-29 15:29:00 | $143.86 | BUY | 340 | $48,912.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,175.60 | 6.49% | 5 |
| 2026-07-29 15:28:00 | $143.74 | BUY | 340 | $48,871.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,216.40 | 6.58% | 5 |
| 2026-07-29 15:27:00 | $143.65 | BUY | 340 | $48,841.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,247.00 | 6.65% | 5 |
| 2026-07-29 15:26:00 | $143.61 | BUY | 340 | $48,827.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,260.60 | 6.68% | 5 |
| 2026-07-29 15:25:00 | $143.45 | BUY | 340 | $48,773.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,315.00 | 6.8% | 5 |
| 2026-07-29 15:24:00 | $143.71 | BUY | 340 | $48,861.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,226.60 | 6.6% | 5 |
| 2026-07-29 15:23:00 | $143.62 | BUY | 340 | $48,829.10 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,258.90 | 6.67% | 5 |
| 2026-07-29 15:22:00 | $143.78 | BUY | 340 | $48,885.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,202.80 | 6.55% | 5 |
| 2026-07-29 15:21:00 | $143.81 | BUY | 340 | $48,895.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,192.60 | 6.53% | 5 |
| 2026-07-29 15:20:00 | $144.11 | BUY | 340 | $48,997.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,090.60 | 6.31% | 5 |
| 2026-07-29 15:19:00 | $144.33 | BUY | 340 | $49,072.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,015.80 | 6.15% | 5 |
| 2026-07-29 15:18:00 | $144.42 | BUY | 340 | $49,102.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,985.20 | 6.08% | 5 |
| 2026-07-29 15:17:00 | $144.42 | BUY | 340 | $49,102.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,985.20 | 6.08% | 5 |
| 2026-07-29 14:48:00 | $144.25 | BUY | 340 | $49,045.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,043.00 | 6.2% | 5 |
| 2026-07-29 14:45:00 | $144.32 | BUY | 340 | $49,068.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,019.20 | 6.15% | 5 |
| 2026-07-29 14:44:00 | $143.95 | BUY | 340 | $48,943.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,145.00 | 6.43% | 5 |
| 2026-07-29 14:43:00 | $143.91 | BUY | 340 | $48,929.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,158.60 | 6.46% | 5 |
| 2026-07-29 14:42:00 | $144.03 | BUY | 340 | $48,970.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,117.80 | 6.37% | 5 |
| 2026-07-29 14:41:00 | $143.74 | BUY | 340 | $48,871.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,216.40 | 6.58% | 5 |
| 2026-07-29 14:40:00 | $143.70 | BUY | 340 | $48,858.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,230.00 | 6.61% | 5 |
| 2026-07-29 14:39:00 | $143.38 | BUY | 340 | $48,749.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,338.80 | 6.85% | 5 |
| 2026-07-29 14:38:00 | $143.32 | BUY | 340 | $48,728.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,359.20 | 6.89% | 5 |
| 2026-07-29 14:37:00 | $142.99 | BUY | 340 | $48,616.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,471.40 | 7.14% | 5 |
| 2026-07-29 14:36:00 | $142.86 | BUY | 340 | $48,572.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,515.60 | 7.24% | 5 |
| 2026-07-29 14:35:00 | $142.57 | BUY | 340 | $48,473.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,614.20 | 7.46% | 5 |
| 2026-07-29 14:34:00 | $142.77 | BUY | 340 | $48,541.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,546.20 | 7.31% | 5 |
| 2026-07-29 14:33:00 | $142.98 | BUY | 340 | $48,613.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,474.80 | 7.15% | 5 |
| 2026-07-29 14:32:00 | $143.14 | BUY | 340 | $48,667.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,420.40 | 7.03% | 5 |
| 2026-07-29 14:31:00 | $143.31 | BUY | 340 | $48,725.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,362.60 | 6.9% | 5 |
| 2026-07-29 14:30:00 | $143.49 | BUY | 340 | $48,786.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,301.40 | 6.77% | 5 |
| 2026-07-29 14:29:00 | $143.62 | BUY | 340 | $48,830.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,257.20 | 6.67% | 5 |
| 2026-07-29 14:28:00 | $143.88 | BUY | 340 | $48,919.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,168.80 | 6.48% | 5 |
| 2026-07-29 14:27:00 | $143.73 | BUY | 340 | $48,868.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,219.80 | 6.59% | 5 |
| 2026-07-29 14:26:00 | $143.65 | BUY | 340 | $48,841.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,247.00 | 6.65% | 5 |
| 2026-07-29 14:25:00 | $143.55 | BUY | 340 | $48,807.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,281.00 | 6.72% | 5 |
| 2026-07-29 14:24:00 | $143.72 | BUY | 340 | $48,864.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,223.20 | 6.6% | 5 |
| 2026-07-29 14:23:00 | $143.83 | BUY | 340 | $48,902.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,185.80 | 6.51% | 5 |
| 2026-07-29 14:22:00 | $144.13 | BUY | 340 | $49,004.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,083.80 | 6.29% | 5 |
| 2026-07-29 14:21:00 | $144.10 | BUY | 340 | $48,994.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,094.00 | 6.32% | 5 |
| 2026-07-29 14:20:00 | $144.04 | BUY | 340 | $48,973.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,114.40 | 6.36% | 5 |
| 2026-07-29 14:19:00 | $144.12 | BUY | 340 | $49,000.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,087.20 | 6.3% | 5 |
| 2026-07-29 14:18:00 | $144.34 | BUY | 340 | $49,075.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,012.40 | 6.14% | 5 |
| 2026-07-29 14:17:00 | $144.40 | BUY | 340 | $49,096.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,992.00 | 6.09% | 5 |
| 2026-07-29 14:16:00 | $144.52 | BUY | 340 | $49,136.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,951.20 | 6.01% | 5 |
| 2026-07-29 14:13:00 | $144.36 | BUY | 340 | $49,082.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,005.60 | 6.12% | 5 |
| 2026-07-29 14:12:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,968.20 | 6.04% | 5 |
| 2026-07-29 14:10:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,968.20 | 6.04% | 5 |
| 2026-07-29 14:09:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,971.60 | 6.05% | 5 |
| 2026-07-29 14:06:00 | $144.32 | BUY | 340 | $49,068.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,019.20 | 6.15% | 5 |
| 2026-07-29 14:05:00 | $143.93 | BUY | 340 | $48,936.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,151.80 | 6.44% | 5 |
| 2026-07-29 14:04:00 | $143.98 | BUY | 340 | $48,953.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,134.80 | 6.4% | 5 |
| 2026-07-29 14:03:00 | $144.21 | BUY | 340 | $49,031.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,056.60 | 6.23% | 5 |
| 2026-07-29 14:02:00 | $144.22 | BUY | 340 | $49,034.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,053.20 | 6.23% | 5 |
| 2026-07-29 14:01:00 | $144.45 | BUY | 340 | $49,113.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,975.00 | 6.06% | 5 |
| 2026-07-29 13:59:00 | $143.56 | BUY | 340 | $48,810.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,277.60 | 6.71% | 5 |
| 2026-07-29 13:58:00 | $143.58 | BUY | 340 | $48,817.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,270.80 | 6.7% | 5 |
| 2026-07-29 13:57:00 | $143.54 | BUY | 340 | $48,803.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,284.40 | 6.73% | 5 |
| 2026-07-29 13:56:00 | $143.70 | BUY | 340 | $48,858.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,230.00 | 6.61% | 5 |
| 2026-07-29 13:55:00 | $143.55 | BUY | 340 | $48,807.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,281.00 | 6.72% | 5 |
| 2026-07-29 13:54:00 | $143.41 | BUY | 340 | $48,759.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,328.60 | 6.83% | 5 |
| 2026-07-29 13:53:00 | $143.44 | BUY | 340 | $48,769.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,318.40 | 6.8% | 5 |
| 2026-07-29 13:52:00 | $143.09 | BUY | 340 | $48,650.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,437.40 | 7.07% | 5 |
| 2026-07-29 13:51:00 | $143.24 | BUY | 340 | $48,701.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,386.40 | 6.95% | 5 |
| 2026-07-29 13:50:00 | $143.26 | BUY | 340 | $48,708.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,379.60 | 6.94% | 5 |
| 2026-07-29 13:49:00 | $143.15 | BUY | 340 | $48,671.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,417.00 | 7.02% | 5 |
| 2026-07-29 13:48:00 | $143.08 | BUY | 340 | $48,647.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,440.80 | 7.07% | 5 |
| 2026-07-29 13:47:00 | $143.27 | BUY | 340 | $48,711.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,376.20 | 6.93% | 5 |
| 2026-07-29 13:46:00 | $143.29 | BUY | 340 | $48,718.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,369.40 | 6.92% | 5 |
| 2026-07-29 13:45:00 | $143.27 | BUY | 340 | $48,711.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,376.20 | 6.93% | 5 |
| 2026-07-29 13:44:00 | $143.48 | BUY | 340 | $48,783.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,304.80 | 6.77% | 5 |
| 2026-07-29 13:43:00 | $143.32 | BUY | 340 | $48,728.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,359.20 | 6.89% | 5 |
| 2026-07-29 13:42:00 | $143.23 | BUY | 340 | $48,698.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,389.80 | 6.96% | 5 |
| 2026-07-29 13:41:00 | $143.39 | BUY | 340 | $48,752.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,335.40 | 6.84% | 5 |
| 2026-07-29 13:40:00 | $143.21 | BUY | 340 | $48,691.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,396.60 | 6.98% | 5 |
| 2026-07-29 13:39:00 | $143.30 | BUY | 340 | $48,722.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,366.00 | 6.91% | 5 |
| 2026-07-29 13:38:00 | $143.26 | BUY | 340 | $48,708.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,379.60 | 6.94% | 5 |
| 2026-07-29 13:37:00 | $143.22 | BUY | 340 | $48,694.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,393.20 | 6.97% | 5 |
| 2026-07-29 13:36:00 | $143.51 | BUY | 340 | $48,793.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,294.60 | 6.75% | 5 |
| 2026-07-29 13:35:00 | $143.60 | BUY | 340 | $48,824.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,264.00 | 6.69% | 5 |
| 2026-07-29 13:34:00 | $143.69 | BUY | 340 | $48,854.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,233.40 | 6.62% | 5 |
| 2026-07-29 13:33:00 | $143.77 | BUY | 340 | $48,881.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,206.20 | 6.56% | 5 |
| 2026-07-29 13:32:00 | $143.69 | BUY | 340 | $48,854.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,233.40 | 6.62% | 5 |
| 2026-07-29 13:31:00 | $143.71 | BUY | 340 | $48,861.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,226.60 | 6.6% | 5 |
| 2026-07-29 13:30:00 | $143.55 | BUY | 340 | $48,807.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,281.00 | 6.72% | 5 |
| 2026-07-29 13:29:00 | $143.59 | BUY | 340 | $48,820.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,267.40 | 6.69% | 5 |
| 2026-07-29 13:28:00 | $143.73 | BUY | 340 | $48,868.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,219.80 | 6.59% | 5 |
| 2026-07-29 13:27:00 | $143.77 | BUY | 340 | $48,881.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,206.20 | 6.56% | 5 |
| 2026-07-29 13:26:00 | $143.70 | BUY | 340 | $48,858.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,230.00 | 6.61% | 5 |
| 2026-07-29 13:25:00 | $143.65 | BUY | 340 | $48,841.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,247.00 | 6.65% | 5 |
| 2026-07-29 13:24:00 | $143.59 | BUY | 340 | $48,820.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,267.40 | 6.69% | 5 |
| 2026-07-29 13:23:00 | $143.74 | BUY | 340 | $48,871.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,216.40 | 6.58% | 5 |
| 2026-07-29 13:22:00 | $143.94 | BUY | 340 | $48,939.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,148.40 | 6.43% | 5 |
| 2026-07-29 13:21:00 | $144.24 | BUY | 340 | $49,041.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,046.40 | 6.21% | 5 |
| 2026-07-29 13:20:00 | $144.30 | BUY | 340 | $49,062.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,026.00 | 6.17% | 5 |
| 2026-07-29 13:19:00 | $143.81 | BUY | 340 | $48,895.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,192.60 | 6.53% | 5 |
| 2026-07-29 13:18:00 | $143.85 | BUY | 340 | $48,909.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,179.00 | 6.5% | 5 |
| 2026-07-29 13:17:00 | $143.71 | BUY | 340 | $48,861.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,226.60 | 6.6% | 5 |
| 2026-07-29 13:16:00 | $143.65 | BUY | 340 | $48,841.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,247.00 | 6.65% | 5 |
| 2026-07-29 13:15:00 | $143.47 | BUY | 340 | $48,779.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,308.20 | 6.78% | 5 |
| 2026-07-29 13:14:00 | $143.38 | BUY | 340 | $48,749.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,338.80 | 6.85% | 5 |
| 2026-07-29 13:13:00 | $143.20 | BUY | 340 | $48,688.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,400.00 | 6.98% | 5 |
| 2026-07-29 13:12:00 | $143.21 | BUY | 340 | $48,691.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,396.60 | 6.98% | 5 |
| 2026-07-29 13:11:00 | $143.13 | BUY | 340 | $48,664.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,423.80 | 7.04% | 5 |
| 2026-07-29 13:10:00 | $142.98 | BUY | 340 | $48,613.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,474.80 | 7.15% | 5 |
| 2026-07-29 13:09:00 | $142.80 | BUY | 340 | $48,552.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,536.00 | 7.28% | 5 |
| 2026-07-29 13:08:00 | $142.93 | BUY | 340 | $48,596.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,491.80 | 7.19% | 5 |
| 2026-07-29 13:07:00 | $142.91 | BUY | 340 | $48,589.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,498.60 | 7.2% | 5 |
| 2026-07-29 13:06:00 | $142.81 | BUY | 340 | $48,555.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,532.60 | 7.28% | 5 |
| 2026-07-29 13:05:00 | $142.96 | BUY | 340 | $48,606.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,481.60 | 7.16% | 5 |
| 2026-07-29 13:04:00 | $142.93 | BUY | 340 | $48,596.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,491.80 | 7.19% | 5 |
| 2026-07-29 13:03:00 | $142.86 | BUY | 340 | $48,572.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,515.60 | 7.24% | 5 |
| 2026-07-29 13:02:00 | $142.66 | BUY | 340 | $48,504.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,583.60 | 7.39% | 5 |
| 2026-07-29 13:01:00 | $142.89 | BUY | 340 | $48,582.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,505.40 | 7.22% | 5 |
| 2026-07-29 13:00:00 | $142.90 | BUY | 340 | $48,586.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,502.00 | 7.21% | 5 |
| 2026-07-29 12:59:00 | $142.96 | BUY | 340 | $48,606.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,481.60 | 7.16% | 5 |
| 2026-07-29 12:58:00 | $142.94 | BUY | 340 | $48,599.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,488.40 | 7.18% | 5 |
| 2026-07-29 12:57:00 | $143.30 | BUY | 340 | $48,722.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,366.00 | 6.91% | 5 |
| 2026-07-29 12:56:00 | $143.38 | BUY | 340 | $48,749.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,338.80 | 6.85% | 5 |
| 2026-07-29 12:55:00 | $143.34 | BUY | 340 | $48,735.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,352.40 | 6.88% | 5 |
| 2026-07-29 12:54:00 | $143.08 | BUY | 340 | $48,647.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,440.80 | 7.07% | 5 |
| 2026-07-29 12:53:00 | $143.18 | BUY | 340 | $48,681.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,406.80 | 7% | 5 |
| 2026-07-29 12:52:00 | $143.45 | BUY | 340 | $48,773.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,315.00 | 6.8% | 5 |
| 2026-07-29 12:51:00 | $143.16 | BUY | 340 | $48,674.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,413.60 | 7.01% | 5 |
| 2026-07-29 12:50:00 | $143.20 | BUY | 340 | $48,688.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,400.00 | 6.98% | 5 |
| 2026-07-29 12:49:00 | $143.34 | BUY | 340 | $48,735.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,352.40 | 6.88% | 5 |
| 2026-07-29 12:48:00 | $143.31 | BUY | 340 | $48,725.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,362.60 | 6.9% | 5 |
| 2026-07-29 12:47:00 | $143.35 | BUY | 340 | $48,739.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,349.00 | 6.87% | 5 |
| 2026-07-29 12:46:00 | $143.14 | BUY | 340 | $48,667.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,420.40 | 7.03% | 5 |
| 2026-07-29 12:45:00 | $143.17 | BUY | 340 | $48,677.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,410.20 | 7.01% | 5 |
| 2026-07-29 12:44:00 | $143.19 | BUY | 340 | $48,684.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,403.40 | 6.99% | 5 |
| 2026-07-29 12:43:00 | $143.26 | BUY | 340 | $48,708.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,379.60 | 6.94% | 5 |
| 2026-07-29 12:42:00 | $143.42 | BUY | 340 | $48,762.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,325.20 | 6.82% | 5 |
| 2026-07-29 12:41:00 | $143.40 | BUY | 340 | $48,756.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,332.00 | 6.83% | 5 |
| 2026-07-29 12:40:00 | $143.42 | BUY | 340 | $48,762.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,325.20 | 6.82% | 5 |
| 2026-07-29 12:39:00 | $143.18 | BUY | 340 | $48,681.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,406.80 | 7% | 5 |
| 2026-07-29 12:38:00 | $143.21 | BUY | 340 | $48,691.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,396.60 | 6.98% | 5 |
| 2026-07-29 12:37:00 | $143.14 | BUY | 340 | $48,667.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,420.40 | 7.03% | 5 |
| 2026-07-29 12:36:00 | $143.12 | BUY | 340 | $48,660.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,427.20 | 7.04% | 5 |
| 2026-07-29 12:35:00 | $143.12 | BUY | 340 | $48,660.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,427.20 | 7.04% | 5 |
| 2026-07-29 12:34:00 | $143.21 | BUY | 340 | $48,691.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,396.60 | 6.98% | 5 |
| 2026-07-29 12:33:00 | $143.31 | BUY | 340 | $48,725.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,362.60 | 6.9% | 5 |
| 2026-07-29 12:32:00 | $143.34 | BUY | 340 | $48,735.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,352.40 | 6.88% | 5 |
| 2026-07-29 12:31:00 | $143.38 | BUY | 340 | $48,749.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,338.80 | 6.85% | 5 |
| 2026-07-29 12:30:00 | $143.19 | BUY | 340 | $48,684.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,403.40 | 6.99% | 5 |
| 2026-07-29 12:29:00 | $143.15 | BUY | 340 | $48,671.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,417.00 | 7.02% | 5 |
| 2026-07-29 12:28:00 | $143.22 | BUY | 340 | $48,694.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,393.20 | 6.97% | 5 |
| 2026-07-29 12:27:00 | $143.27 | BUY | 340 | $48,711.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,376.20 | 6.93% | 5 |
| 2026-07-29 12:26:00 | $143.37 | BUY | 340 | $48,745.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,342.20 | 6.86% | 5 |
| 2026-07-29 12:25:00 | $143.45 | BUY | 340 | $48,773.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,315.00 | 6.8% | 5 |
| 2026-07-29 12:24:00 | $143.26 | BUY | 340 | $48,708.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,379.60 | 6.94% | 5 |
| 2026-07-29 12:23:00 | $143.43 | BUY | 340 | $48,766.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,321.80 | 6.81% | 5 |
| 2026-07-29 12:22:00 | $143.39 | BUY | 340 | $48,752.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,335.40 | 6.84% | 5 |
| 2026-07-29 12:21:00 | $143.35 | BUY | 340 | $48,739.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,349.00 | 6.87% | 5 |
| 2026-07-29 12:20:00 | $143.30 | BUY | 340 | $48,722.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,366.00 | 6.91% | 5 |
| 2026-07-29 12:19:00 | $143.06 | BUY | 340 | $48,640.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,447.60 | 7.09% | 5 |
| 2026-07-29 12:18:00 | $142.85 | BUY | 340 | $48,569.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,519.00 | 7.25% | 5 |
| 2026-07-29 12:17:00 | $143.00 | BUY | 340 | $48,620.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,468.00 | 7.13% | 5 |
| 2026-07-29 12:16:00 | $142.88 | BUY | 340 | $48,579.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,508.80 | 7.22% | 5 |
| 2026-07-29 12:15:00 | $142.94 | BUY | 340 | $48,599.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,488.40 | 7.18% | 5 |
| 2026-07-29 12:14:00 | $142.82 | BUY | 340 | $48,558.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,529.20 | 7.27% | 5 |
| 2026-07-29 12:13:00 | $143.14 | BUY | 340 | $48,667.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,420.40 | 7.03% | 5 |
| 2026-07-29 12:12:00 | $143.29 | BUY | 340 | $48,718.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,369.40 | 6.92% | 5 |
| 2026-07-29 12:11:00 | $143.21 | BUY | 340 | $48,691.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,396.60 | 6.98% | 5 |
| 2026-07-29 12:10:00 | $143.15 | BUY | 340 | $48,671.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,417.00 | 7.02% | 5 |
| 2026-07-29 12:09:00 | $143.17 | BUY | 340 | $48,677.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,410.20 | 7.01% | 5 |
| 2026-07-29 12:08:00 | $143.26 | BUY | 340 | $48,708.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,379.60 | 6.94% | 5 |
| 2026-07-29 12:07:00 | $143.24 | BUY | 340 | $48,701.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,386.40 | 6.95% | 5 |
| 2026-07-29 12:06:00 | $142.91 | BUY | 340 | $48,589.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,498.60 | 7.2% | 5 |
| 2026-07-29 12:05:00 | $142.98 | BUY | 340 | $48,613.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,474.80 | 7.15% | 5 |
| 2026-07-29 12:04:00 | $143.10 | BUY | 340 | $48,654.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,434.00 | 7.06% | 5 |
| 2026-07-29 12:03:00 | $143.21 | BUY | 340 | $48,691.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,396.60 | 6.98% | 5 |
| 2026-07-29 12:02:00 | $143.15 | BUY | 340 | $48,671.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,417.00 | 7.02% | 5 |
| 2026-07-29 12:01:00 | $143.32 | BUY | 340 | $48,728.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,359.20 | 6.89% | 5 |
| 2026-07-29 12:00:00 | $143.40 | BUY | 340 | $48,756.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,332.00 | 6.83% | 5 |
| 2026-07-29 11:59:00 | $143.38 | BUY | 340 | $48,749.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,338.80 | 6.85% | 5 |
| 2026-07-29 11:58:00 | $143.35 | BUY | 340 | $48,739.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,349.00 | 6.87% | 5 |
| 2026-07-29 11:57:00 | $143.37 | BUY | 340 | $48,745.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,342.20 | 6.86% | 5 |
| 2026-07-29 11:56:00 | $143.52 | BUY | 340 | $48,796.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,291.20 | 6.74% | 5 |
| 2026-07-29 11:55:00 | $143.42 | BUY | 340 | $48,762.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,325.20 | 6.82% | 5 |
| 2026-07-29 11:54:00 | $143.59 | BUY | 340 | $48,820.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,267.40 | 6.69% | 5 |
| 2026-07-29 11:53:00 | $143.69 | BUY | 340 | $48,854.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,233.40 | 6.62% | 5 |
| 2026-07-29 11:52:00 | $143.80 | BUY | 340 | $48,892.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,196.00 | 6.54% | 5 |
| 2026-07-29 11:51:00 | $143.90 | BUY | 340 | $48,926.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,162.00 | 6.46% | 5 |
| 2026-07-29 11:50:00 | $143.89 | BUY | 340 | $48,922.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,165.40 | 6.47% | 5 |
| 2026-07-29 11:49:00 | $144.08 | BUY | 340 | $48,987.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,100.80 | 6.33% | 5 |
| 2026-07-29 11:48:00 | $144.26 | BUY | 340 | $49,048.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,039.60 | 6.2% | 5 |
| 2026-07-29 11:47:00 | $144.16 | BUY | 340 | $49,014.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,073.60 | 6.27% | 5 |
| 2026-07-29 11:46:00 | $144.10 | BUY | 340 | $48,994.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,094.00 | 6.32% | 5 |
| 2026-07-29 11:45:00 | $144.03 | BUY | 340 | $48,970.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,117.80 | 6.37% | 5 |
| 2026-07-29 11:44:00 | $144.09 | BUY | 340 | $48,990.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,097.40 | 6.32% | 5 |
| 2026-07-29 11:43:00 | $143.93 | BUY | 340 | $48,936.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,151.80 | 6.44% | 5 |
| 2026-07-29 11:42:00 | $143.99 | BUY | 340 | $48,956.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,131.40 | 6.4% | 5 |
| 2026-07-29 11:41:00 | $144.03 | BUY | 340 | $48,970.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,117.80 | 6.37% | 5 |
| 2026-07-29 11:40:00 | $143.93 | BUY | 340 | $48,936.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,151.80 | 6.44% | 5 |
| 2026-07-29 11:39:00 | $143.77 | BUY | 340 | $48,881.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,206.20 | 6.56% | 5 |
| 2026-07-29 11:38:00 | $143.99 | BUY | 340 | $48,956.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,131.40 | 6.4% | 5 |
| 2026-07-29 11:37:00 | $144.31 | BUY | 340 | $49,065.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,022.60 | 6.16% | 5 |
| 2026-07-29 11:36:00 | $144.22 | BUY | 340 | $49,034.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,053.20 | 6.23% | 5 |
| 2026-07-29 11:35:00 | $144.23 | BUY | 340 | $49,038.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,049.80 | 6.22% | 5 |
| 2026-07-29 11:34:00 | $144.05 | BUY | 340 | $48,977.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,111.00 | 6.35% | 5 |
| 2026-07-29 11:33:00 | $144.17 | BUY | 340 | $49,017.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,070.20 | 6.26% | 5 |
| 2026-07-29 11:32:00 | $144.10 | BUY | 340 | $48,994.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,094.00 | 6.32% | 5 |
| 2026-07-29 11:31:00 | $144.18 | BUY | 340 | $49,021.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,066.80 | 6.26% | 5 |
| 2026-07-29 11:30:00 | $144.19 | BUY | 340 | $49,024.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,063.40 | 6.25% | 5 |
| 2026-07-29 11:29:00 | $143.95 | BUY | 340 | $48,943.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,145.00 | 6.43% | 5 |
| 2026-07-29 11:28:00 | $143.94 | BUY | 340 | $48,939.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,148.40 | 6.43% | 5 |
| 2026-07-29 11:27:00 | $143.97 | BUY | 340 | $48,949.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,138.20 | 6.41% | 5 |
| 2026-07-29 11:26:00 | $143.94 | BUY | 340 | $48,939.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,148.40 | 6.43% | 5 |
| 2026-07-29 11:25:00 | $143.65 | BUY | 340 | $48,841.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,247.00 | 6.65% | 5 |
| 2026-07-29 11:24:00 | $143.78 | BUY | 340 | $48,885.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,202.80 | 6.55% | 5 |
| 2026-07-29 11:23:00 | $143.99 | BUY | 340 | $48,956.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,131.40 | 6.4% | 5 |
| 2026-07-29 11:22:00 | $143.82 | BUY | 340 | $48,898.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,189.20 | 6.52% | 5 |
| 2026-07-29 11:21:00 | $143.42 | BUY | 340 | $48,762.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,325.20 | 6.82% | 5 |
| 2026-07-29 11:20:00 | $143.30 | BUY | 340 | $48,722.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,366.00 | 6.91% | 5 |
| 2026-07-29 11:19:00 | $143.21 | BUY | 340 | $48,691.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,396.60 | 6.98% | 5 |
| 2026-07-29 11:18:00 | $144.22 | BUY | 340 | $49,034.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,053.20 | 6.23% | 5 |
| 2026-07-29 11:17:00 | $144.11 | BUY | 340 | $48,997.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,090.60 | 6.31% | 5 |
| 2026-07-29 11:16:00 | $144.30 | BUY | 340 | $49,062.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,026.00 | 6.17% | 5 |
| 2026-07-29 11:15:00 | $144.09 | BUY | 340 | $48,990.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,097.40 | 6.32% | 5 |
| 2026-07-29 11:14:00 | $143.78 | BUY | 340 | $48,885.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,202.80 | 6.55% | 5 |
| 2026-07-29 11:13:00 | $143.90 | BUY | 340 | $48,926.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,162.00 | 6.46% | 5 |
| 2026-07-29 11:12:00 | $144.09 | BUY | 340 | $48,990.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,097.40 | 6.32% | 5 |
| 2026-07-29 11:11:00 | $143.87 | BUY | 340 | $48,915.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,172.20 | 6.49% | 5 |
| 2026-07-29 11:10:00 | $144.10 | BUY | 340 | $48,994.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,094.00 | 6.32% | 5 |
| 2026-07-29 11:09:00 | $144.05 | BUY | 340 | $48,977.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,111.00 | 6.35% | 5 |
| 2026-07-29 11:08:00 | $144.06 | BUY | 340 | $48,980.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,107.60 | 6.34% | 5 |
| 2026-07-29 11:07:00 | $143.84 | BUY | 340 | $48,905.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,182.40 | 6.51% | 5 |
| 2026-07-29 11:06:00 | $143.96 | BUY | 340 | $48,946.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,141.60 | 6.42% | 5 |
| 2026-07-29 11:05:00 | $144.11 | BUY | 340 | $48,997.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,090.60 | 6.31% | 5 |
| 2026-07-29 11:04:00 | $144.02 | BUY | 340 | $48,966.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,121.20 | 6.37% | 5 |
| 2026-07-29 11:03:00 | $144.07 | BUY | 340 | $48,983.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,104.20 | 6.34% | 5 |
| 2026-07-29 11:02:00 | $144.00 | BUY | 340 | $48,960.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,128.00 | 6.39% | 5 |
| 2026-07-29 11:01:00 | $143.74 | BUY | 340 | $48,871.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,216.40 | 6.58% | 5 |
| 2026-07-29 11:00:00 | $143.75 | BUY | 340 | $48,875.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,213.00 | 6.57% | 5 |
| 2026-07-29 10:59:00 | $143.91 | BUY | 340 | $48,929.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,158.60 | 6.46% | 5 |
| 2026-07-29 10:58:00 | $143.71 | BUY | 340 | $48,861.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,226.60 | 6.6% | 5 |
| 2026-07-29 10:57:00 | $143.61 | BUY | 340 | $48,827.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,260.60 | 6.68% | 5 |
| 2026-07-29 10:56:00 | $143.56 | BUY | 340 | $48,810.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,277.60 | 6.71% | 5 |
| 2026-07-29 10:55:00 | $143.56 | BUY | 340 | $48,810.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,277.60 | 6.71% | 5 |
| 2026-07-29 10:54:00 | $143.60 | BUY | 340 | $48,824.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,264.00 | 6.69% | 5 |
| 2026-07-29 10:53:00 | $143.73 | BUY | 340 | $48,868.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,219.80 | 6.59% | 5 |
| 2026-07-29 10:52:00 | $143.84 | BUY | 340 | $48,905.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,182.40 | 6.51% | 5 |
| 2026-07-29 10:51:00 | $143.73 | BUY | 340 | $48,868.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,219.80 | 6.59% | 5 |
| 2026-07-29 10:50:00 | $143.68 | BUY | 340 | $48,851.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,236.80 | 6.63% | 5 |
| 2026-07-29 10:49:00 | $143.78 | BUY | 340 | $48,885.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,202.80 | 6.55% | 5 |
| 2026-07-29 10:48:00 | $143.43 | BUY | 340 | $48,766.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,321.80 | 6.81% | 5 |
| 2026-07-29 10:47:00 | $143.86 | BUY | 340 | $48,912.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,175.60 | 6.49% | 5 |
| 2026-07-29 10:46:00 | $143.98 | BUY | 340 | $48,953.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,134.80 | 6.4% | 5 |
| 2026-07-29 10:45:00 | $143.86 | BUY | 340 | $48,912.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,175.60 | 6.49% | 5 |
| 2026-07-29 10:44:00 | $143.64 | BUY | 340 | $48,837.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,250.40 | 6.66% | 5 |
| 2026-07-29 10:43:00 | $143.67 | BUY | 340 | $48,847.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,240.20 | 6.63% | 5 |
| 2026-07-29 10:42:00 | $143.49 | BUY | 340 | $48,786.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,301.40 | 6.77% | 5 |
| 2026-07-29 10:41:00 | $143.86 | BUY | 340 | $48,912.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,175.60 | 6.49% | 5 |
| 2026-07-29 10:40:00 | $143.76 | BUY | 340 | $48,878.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,209.60 | 6.57% | 5 |
| 2026-07-29 10:39:00 | $143.66 | BUY | 340 | $48,844.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,243.60 | 6.64% | 5 |
| 2026-07-29 10:38:00 | $144.15 | BUY | 340 | $49,011.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,077.00 | 6.28% | 5 |
| 2026-07-29 10:37:00 | $143.92 | BUY | 340 | $48,932.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,155.20 | 6.45% | 5 |
| 2026-07-29 10:36:00 | $144.33 | BUY | 340 | $49,072.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $3,015.80 | 6.15% | 5 |
| 2026-07-29 10:35:00 | $144.52 | BUY | 340 | $49,136.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,951.20 | 6.01% | 5 |
| 2026-07-29 10:34:00 | $144.53 | BUY | 340 | $49,140.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,947.80 | 6% | 5 |
| 2026-07-29 10:33:00 | $144.74 | BUY | 340 | $49,211.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,876.40 | 5.84% | 5 |
| 2026-07-29 10:32:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,832.20 | 5.75% | 5 |
| 2026-07-29 10:31:00 | $144.49 | BUY | 340 | $49,126.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,961.40 | 6.03% | 5 |
| 2026-07-29 10:30:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,927.40 | 5.95% | 5 |
| 2026-07-29 10:29:00 | $144.62 | BUY | 340 | $49,170.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,917.20 | 5.93% | 5 |
| 2026-07-29 10:28:00 | $144.62 | BUY | 340 | $49,170.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,917.20 | 5.93% | 5 |
| 2026-07-29 10:27:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,924.00 | 5.95% | 5 |
| 2026-07-29 10:26:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,971.60 | 6.05% | 5 |
| 2026-07-29 10:25:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,920.60 | 5.94% | 5 |
| 2026-07-29 10:24:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,757.40 | 5.59% | 5 |
| 2026-07-29 10:23:00 | $145.06 | BUY | 340 | $49,320.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,767.60 | 5.61% | 5 |
| 2026-07-29 10:22:00 | $145.28 | BUY | 340 | $49,395.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,692.80 | 5.45% | 5 |
| 2026-07-29 10:21:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,689.40 | 5.44% | 5 |
| 2026-07-29 10:20:00 | $145.03 | BUY | 340 | $49,310.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,777.80 | 5.63% | 5 |
| 2026-07-29 10:19:00 | $144.77 | BUY | 340 | $49,221.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,866.20 | 5.82% | 5 |
| 2026-07-29 10:18:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,869.60 | 5.83% | 5 |
| 2026-07-29 10:17:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,896.80 | 5.89% | 5 |
| 2026-07-29 10:16:00 | $145.12 | BUY | 340 | $49,340.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,747.20 | 5.57% | 5 |
| 2026-07-29 10:15:00 | $144.84 | BUY | 340 | $49,245.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,842.40 | 5.77% | 5 |
| 2026-07-29 10:14:00 | $145.00 | BUY | 340 | $49,300.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,788.00 | 5.66% | 5 |
| 2026-07-29 10:13:00 | $145.20 | BUY | 340 | $49,368.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,720.00 | 5.51% | 5 |
| 2026-07-29 10:12:00 | $145.27 | BUY | 340 | $49,391.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,696.20 | 5.46% | 5 |
| 2026-07-29 10:11:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,689.40 | 5.44% | 5 |
| 2026-07-29 10:10:00 | $145.03 | BUY | 340 | $49,310.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,777.80 | 5.63% | 5 |
| 2026-07-29 10:09:00 | $145.01 | BUY | 340 | $49,303.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,784.60 | 5.65% | 5 |
| 2026-07-29 10:08:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,849.20 | 5.79% | 5 |
| 2026-07-29 10:07:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,873.00 | 5.84% | 5 |
| 2026-07-29 10:06:00 | $145.43 | BUY | 340 | $49,446.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,641.80 | 5.34% | 5 |
| 2026-07-29 10:05:00 | $145.62 | BUY | 340 | $49,510.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,577.20 | 5.21% | 5 |
| 2026-07-29 10:04:00 | $145.14 | BUY | 340 | $49,347.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,740.40 | 5.55% | 5 |
| 2026-07-29 10:03:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,900.20 | 5.9% | 5 |
| 2026-07-29 10:02:00 | $145.44 | BUY | 340 | $49,449.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,638.40 | 5.34% | 5 |
| 2026-07-29 10:01:00 | $145.31 | BUY | 340 | $49,405.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,682.60 | 5.43% | 5 |
| 2026-07-29 10:00:00 | $145.41 | BUY | 340 | $49,439.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,648.60 | 5.36% | 5 |
| 2026-07-29 09:59:00 | $145.18 | BUY | 340 | $49,361.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,726.80 | 5.52% | 5 |
| 2026-07-29 09:58:00 | $145.58 | BUY | 340 | $49,497.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,590.80 | 5.23% | 5 |
| 2026-07-29 09:57:00 | $145.31 | BUY | 340 | $49,405.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,682.60 | 5.43% | 5 |
| 2026-07-29 09:56:00 | $145.14 | BUY | 340 | $49,347.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,740.40 | 5.55% | 5 |
| 2026-07-29 09:55:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,618.00 | 5.29% | 5 |
| 2026-07-29 09:54:00 | $145.70 | BUY | 340 | $49,538.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,550.00 | 5.15% | 5 |
| 2026-07-29 09:53:00 | $145.78 | BUY | 340 | $49,565.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,522.80 | 5.09% | 5 |
| 2026-07-29 09:52:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,424.20 | 4.88% | 5 |
| 2026-07-29 09:51:00 | $146.42 | BUY | 340 | $49,782.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,305.20 | 4.63% | 5 |
| 2026-07-29 09:50:00 | $146.80 | BUY | 340 | $49,912.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,176.00 | 4.36% | 5 |
| 2026-07-29 09:49:00 | $147.74 | BUY | 340 | $50,231.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,856.40 | 3.7% | 5 |
| 2026-07-29 09:48:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,870.00 | 3.72% | 5 |
| 2026-07-29 09:47:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,870.00 | 3.72% | 5 |
| 2026-07-29 09:43:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,836.00 | 3.65% | 5 |
| 2026-07-29 09:42:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,887.00 | 3.76% | 5 |
| 2026-07-29 09:41:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,836.00 | 3.65% | 5 |
| 2026-07-29 09:40:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,842.80 | 3.67% | 5 |
| 2026-07-28 15:52:00 | $147.62 | BUY | 330 | $48,714.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,841.40 | 3.78% | 6 |
| 2026-07-28 15:51:00 | $147.58 | BUY | 330 | $48,701.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,854.60 | 3.81% | 6 |
| 2026-07-28 15:50:00 | $147.52 | BUY | 330 | $48,681.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,874.40 | 3.85% | 6 |
| 2026-07-28 15:49:00 | $147.62 | BUY | 330 | $48,714.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,841.40 | 3.78% | 6 |
| 2026-07-28 15:48:00 | $147.80 | BUY | 330 | $48,772.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,783.65 | 3.66% | 6 |
| 2026-07-28 15:47:00 | $147.88 | BUY | 330 | $48,800.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,755.60 | 3.6% | 6 |
| 2026-07-28 15:45:00 | $147.87 | BUY | 330 | $48,795.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,760.55 | 3.61% | 6 |
| 2026-07-28 15:44:00 | $147.87 | BUY | 330 | $48,795.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,760.55 | 3.61% | 6 |
| 2026-07-28 15:43:00 | $147.85 | BUY | 330 | $48,790.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,765.50 | 3.62% | 6 |
| 2026-07-28 15:42:00 | $147.87 | BUY | 330 | $48,795.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,760.55 | 3.61% | 6 |
| 2026-07-28 15:41:00 | $147.84 | BUY | 330 | $48,787.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,768.80 | 3.63% | 6 |
| 2026-07-28 15:40:00 | $147.79 | BUY | 330 | $48,769.10 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,786.95 | 3.66% | 6 |
| 2026-07-28 15:39:00 | $147.85 | BUY | 330 | $48,790.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,765.50 | 3.62% | 6 |
| 2026-07-28 15:38:00 | $147.74 | BUY | 330 | $48,754.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,801.80 | 3.7% | 6 |
| 2026-07-28 15:37:00 | $147.68 | BUY | 330 | $48,734.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,821.60 | 3.74% | 6 |
| 2026-07-28 15:36:00 | $147.82 | BUY | 330 | $48,780.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,775.40 | 3.64% | 6 |
| 2026-07-28 15:02:00 | $147.72 | BUY | 330 | $48,747.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,808.40 | 3.71% | 6 |
| 2026-07-28 15:01:00 | $147.74 | BUY | 330 | $48,754.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,801.80 | 3.7% | 6 |
| 2026-07-28 15:00:00 | $147.61 | BUY | 330 | $48,711.30 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,844.70 | 3.79% | 6 |
| 2026-07-28 14:59:00 | $147.71 | BUY | 330 | $48,744.30 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,811.70 | 3.72% | 6 |
| 2026-07-28 14:58:00 | $147.85 | BUY | 330 | $48,790.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,765.50 | 3.62% | 6 |
| 2026-07-28 14:57:00 | $147.74 | BUY | 330 | $48,754.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,801.80 | 3.7% | 6 |
| 2026-07-28 14:56:00 | $147.64 | BUY | 330 | $48,721.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,834.80 | 3.77% | 6 |
| 2026-07-28 14:55:00 | $147.63 | BUY | 330 | $48,717.90 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,838.10 | 3.77% | 6 |
| 2026-07-28 14:54:00 | $147.70 | BUY | 330 | $48,741.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,815.00 | 3.72% | 6 |
| 2026-07-28 14:53:00 | $147.55 | BUY | 330 | $48,693.10 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,862.85 | 3.83% | 6 |
| 2026-07-28 14:52:00 | $147.58 | BUY | 330 | $48,701.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,854.60 | 3.81% | 6 |
| 2026-07-28 14:51:00 | $147.65 | BUY | 330 | $48,724.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,831.50 | 3.76% | 6 |
| 2026-07-28 14:50:00 | $147.65 | BUY | 330 | $48,724.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,831.50 | 3.76% | 6 |
| 2026-07-28 14:49:00 | $147.53 | BUY | 330 | $48,684.90 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,871.06 | 3.84% | 6 |
| 2026-07-28 14:48:00 | $147.69 | BUY | 330 | $48,737.70 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,818.30 | 3.73% | 6 |
| 2026-07-28 14:47:00 | $147.69 | BUY | 330 | $48,736.90 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,819.12 | 3.73% | 6 |
| 2026-07-28 14:45:00 | $147.66 | BUY | 330 | $48,727.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,828.20 | 3.75% | 6 |
| 2026-07-28 14:43:00 | $147.75 | BUY | 330 | $48,757.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,798.50 | 3.69% | 6 |
| 2026-07-28 11:21:00 | $147.73 | BUY | 330 | $48,750.90 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,805.10 | 3.7% | 6 |
| 2026-07-28 11:20:00 | $147.40 | BUY | 330 | $48,642.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,914.00 | 3.93% | 6 |
| 2026-07-28 11:19:00 | $147.00 | BUY | 330 | $48,510.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,046.00 | 4.22% | 6 |
| 2026-07-28 11:18:00 | $146.59 | BUY | 330 | $48,374.70 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,181.30 | 4.51% | 6 |
| 2026-07-28 11:17:00 | $146.48 | BUY | 330 | $48,338.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,217.60 | 4.59% | 6 |
| 2026-07-28 11:16:00 | $146.59 | BUY | 330 | $48,374.70 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,181.30 | 4.51% | 6 |
| 2026-07-28 11:15:00 | $146.56 | BUY | 330 | $48,364.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,191.20 | 4.53% | 6 |
| 2026-07-28 11:14:00 | $146.75 | BUY | 330 | $48,427.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,128.50 | 4.4% | 6 |
| 2026-07-28 11:13:00 | $147.21 | BUY | 330 | $48,579.30 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,976.70 | 4.07% | 6 |
| 2026-07-28 11:12:00 | $147.41 | BUY | 330 | $48,645.30 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,910.70 | 3.93% | 6 |
| 2026-07-28 11:11:00 | $147.47 | BUY | 330 | $48,665.10 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,890.90 | 3.89% | 6 |
| 2026-07-28 11:10:00 | $147.32 | BUY | 330 | $48,615.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,940.40 | 3.99% | 6 |
| 2026-07-28 11:09:00 | $147.66 | BUY | 330 | $48,727.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,828.20 | 3.75% | 6 |
| 2026-07-28 11:08:00 | $147.54 | BUY | 330 | $48,688.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,867.80 | 3.84% | 6 |
| 2026-07-28 11:07:00 | $147.87 | BUY | 330 | $48,797.10 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,758.90 | 3.6% | 6 |
| 2026-07-28 11:06:00 | $147.74 | BUY | 330 | $48,754.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,801.80 | 3.7% | 6 |
| 2026-07-28 11:05:00 | $147.50 | BUY | 330 | $48,675.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,881.00 | 3.86% | 6 |
| 2026-07-28 11:04:00 | $147.98 | BUY | 330 | $48,833.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,722.60 | 3.53% | 6 |
| 2026-07-28 11:03:00 | $147.53 | BUY | 330 | $48,684.90 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,871.10 | 3.84% | 6 |
| 2026-07-28 11:02:00 | $147.85 | BUY | 330 | $48,790.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,765.50 | 3.62% | 6 |
| 2026-07-28 11:01:00 | $147.97 | BUY | 330 | $48,830.10 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,725.90 | 3.53% | 6 |
| 2026-07-28 11:00:00 | $147.84 | BUY | 330 | $48,787.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,768.80 | 3.63% | 6 |
| 2026-07-28 10:59:00 | $147.58 | BUY | 330 | $48,701.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,854.60 | 3.81% | 6 |
| 2026-07-28 10:58:00 | $148.07 | BUY | 330 | $48,863.10 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,692.90 | 3.46% | 6 |
| 2026-07-28 10:57:00 | $147.85 | BUY | 330 | $48,790.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,765.50 | 3.62% | 6 |
| 2026-07-28 10:56:00 | $148.00 | BUY | 330 | $48,840.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,716.00 | 3.51% | 6 |
| 2026-07-28 10:55:00 | $148.09 | BUY | 330 | $48,869.70 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,686.30 | 3.45% | 6 |
| 2026-07-28 10:54:00 | $147.89 | BUY | 330 | $48,803.70 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,752.30 | 3.59% | 6 |
| 2026-07-28 10:52:00 | $148.39 | BUY | 330 | $48,968.70 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,587.30 | 3.24% | 6 |
| 2026-07-28 10:49:00 | $148.36 | BUY | 330 | $48,958.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,597.20 | 3.26% | 6 |
| 2026-07-28 10:48:00 | $148.47 | BUY | 330 | $48,995.10 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,560.90 | 3.19% | 6 |
| 2026-07-28 10:47:00 | $148.20 | BUY | 330 | $48,906.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,650.00 | 3.37% | 6 |
| 2026-07-28 10:46:00 | $148.08 | BUY | 330 | $48,866.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,689.60 | 3.46% | 6 |
| 2026-07-28 10:45:00 | $147.82 | BUY | 330 | $48,780.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,775.40 | 3.64% | 6 |
| 2026-07-28 10:44:00 | $148.03 | BUY | 330 | $48,849.90 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,706.10 | 3.49% | 6 |
| 2026-07-28 10:43:00 | $148.26 | BUY | 330 | $48,925.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,630.20 | 3.33% | 6 |
| 2026-07-28 10:42:00 | $147.95 | BUY | 330 | $48,823.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,732.50 | 3.55% | 6 |
| 2026-07-28 10:41:00 | $148.02 | BUY | 330 | $48,846.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,709.40 | 3.5% | 6 |
| 2026-07-28 10:40:00 | $147.92 | BUY | 330 | $48,813.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,742.40 | 3.57% | 6 |
| 2026-07-28 10:39:00 | $147.48 | BUY | 330 | $48,668.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,887.60 | 3.88% | 6 |
| 2026-07-28 10:38:00 | $148.00 | BUY | 330 | $48,840.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,716.00 | 3.51% | 6 |
| 2026-07-28 10:37:00 | $148.23 | BUY | 330 | $48,915.90 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,640.10 | 3.35% | 6 |
| 2026-07-28 10:36:00 | $148.44 | BUY | 330 | $48,985.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,570.80 | 3.21% | 6 |
| 2026-07-28 10:35:00 | $148.39 | BUY | 330 | $48,968.70 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,587.30 | 3.24% | 6 |
| 2026-07-28 10:34:00 | $147.56 | BUY | 330 | $48,694.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,861.20 | 3.82% | 6 |
| 2026-07-28 10:33:00 | $147.90 | BUY | 330 | $48,807.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,749.00 | 3.58% | 6 |
| 2026-07-28 10:32:00 | $148.25 | BUY | 330 | $48,922.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,633.50 | 3.34% | 6 |
| 2026-07-28 10:31:00 | $148.23 | BUY | 330 | $48,915.90 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,640.10 | 3.35% | 6 |
| 2026-07-28 10:30:00 | $148.25 | BUY | 330 | $48,922.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,633.50 | 3.34% | 6 |
| 2026-07-28 10:27:00 | $148.12 | BUY | 330 | $48,879.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,676.40 | 3.43% | 6 |
| 2026-07-28 10:26:00 | $147.73 | BUY | 330 | $48,750.90 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,805.10 | 3.7% | 6 |
| 2026-07-28 10:25:00 | $147.84 | BUY | 330 | $48,787.20 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,768.80 | 3.63% | 6 |
| 2026-07-28 10:24:00 | $147.93 | BUY | 330 | $48,816.90 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,739.10 | 3.56% | 6 |
| 2026-07-28 10:23:00 | $147.99 | BUY | 330 | $48,836.70 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,719.30 | 3.52% | 6 |
| 2026-07-28 10:22:00 | $148.07 | BUY | 330 | $48,863.10 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,692.90 | 3.46% | 6 |
| 2026-07-28 10:21:00 | $148.36 | BUY | 330 | $48,958.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,597.20 | 3.26% | 6 |
| 2026-07-28 10:20:00 | $148.00 | BUY | 330 | $48,840.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,716.00 | 3.51% | 6 |
| 2026-07-28 10:19:00 | $147.49 | BUY | 330 | $48,671.70 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,884.30 | 3.87% | 6 |
| 2026-07-28 10:18:00 | $148.00 | BUY | 330 | $48,840.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,716.00 | 3.51% | 6 |
| 2026-07-28 10:17:00 | $148.12 | BUY | 330 | $48,879.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,676.40 | 3.43% | 6 |
| 2026-07-28 10:16:00 | $148.22 | BUY | 330 | $48,912.60 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,643.40 | 3.36% | 6 |
| 2026-07-28 10:15:00 | $148.29 | BUY | 330 | $48,935.70 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,620.30 | 3.31% | 6 |
| 2026-07-28 09:47:00 | $147.70 | BUY | 330 | $48,741.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,815.00 | 3.72% | 6 |
| 2026-07-28 09:46:00 | $147.75 | BUY | 330 | $48,757.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,798.50 | 3.69% | 6 |
| 2026-07-28 09:45:00 | $147.89 | BUY | 330 | $48,803.70 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,752.30 | 3.59% | 6 |
| 2026-07-28 09:44:00 | $147.69 | BUY | 330 | $48,737.70 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,818.30 | 3.73% | 6 |
| 2026-07-28 09:43:00 | $148.03 | BUY | 330 | $48,849.90 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,706.10 | 3.49% | 6 |
| 2026-07-28 09:42:00 | $147.78 | BUY | 330 | $48,767.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,788.60 | 3.67% | 6 |
| 2026-07-28 09:41:00 | $147.41 | BUY | 330 | $48,645.30 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,910.70 | 3.93% | 6 |
| 2026-07-28 09:40:00 | $147.61 | BUY | 330 | $48,711.30 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,844.70 | 3.79% | 6 |
| 2026-07-28 09:39:00 | $147.10 | BUY | 330 | $48,543.00 | 2026-08-03 11:31:00 | $153.20 | Sold | $2,013.00 | 4.15% | 6 |
| 2026-07-28 09:38:00 | $147.46 | BUY | 330 | $48,661.80 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,894.20 | 3.89% | 6 |
| 2026-07-28 09:37:00 | $148.38 | BUY | 330 | $48,965.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,590.60 | 3.25% | 6 |
| 2026-07-28 09:36:00 | $148.77 | BUY | 330 | $49,094.10 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,461.90 | 2.98% | 6 |
| 2026-07-28 09:35:00 | $149.15 | BUY | 330 | $49,219.50 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,336.50 | 2.72% | 6 |
| 2026-07-28 09:34:00 | $149.71 | BUY | 330 | $49,404.30 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,151.70 | 2.33% | 6 |
| 2026-07-28 09:33:00 | $149.68 | BUY | 330 | $49,394.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $1,161.60 | 2.35% | 6 |
| 2026-07-28 09:32:00 | $150.28 | BUY | 330 | $49,592.40 | 2026-08-03 11:31:00 | $153.20 | Sold | $963.60 | 1.94% | 6 |
| 2026-07-28 09:31:00 | $151.63 | BUY | 330 | $50,037.90 | 2026-08-03 11:31:00 | $153.20 | Sold | $518.10 | 1.04% | 6 |
| 2026-07-28 09:30:00 | $152.05 | BUY | 330 | $50,176.50 | 2026-08-03 11:45:00 | $153.61 | Sold | $513.15 | 1.02% | 6 |
| 2026-07-27 15:56:00 | $156.34 | BUY | 310 | $48,465.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:55:00 | $156.44 | BUY | 310 | $48,496.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:54:00 | $156.43 | BUY | 310 | $48,493.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:53:00 | $156.43 | BUY | 310 | $48,491.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:52:00 | $156.40 | BUY | 310 | $48,484.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:51:00 | $156.37 | BUY | 310 | $48,474.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:50:00 | $156.39 | BUY | 310 | $48,480.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:49:00 | $156.21 | BUY | 310 | $48,425.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:48:00 | $156.06 | BUY | 310 | $48,378.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:47:00 | $156.19 | BUY | 310 | $48,418.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:46:00 | $156.11 | BUY | 310 | $48,392.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:45:00 | $156.04 | BUY | 310 | $48,372.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:44:00 | $155.83 | BUY | 310 | $48,305.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:43:00 | $155.77 | BUY | 310 | $48,288.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:42:00 | $155.84 | BUY | 310 | $48,310.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:41:00 | $155.67 | BUY | 310 | $48,257.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:40:00 | $155.85 | BUY | 310 | $48,313.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:39:00 | $155.84 | BUY | 310 | $48,310.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:38:00 | $156.06 | BUY | 310 | $48,378.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:37:00 | $156.11 | BUY | 310 | $48,394.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:36:00 | $156.00 | BUY | 310 | $48,360.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:35:00 | $156.24 | BUY | 310 | $48,434.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:34:00 | $156.00 | BUY | 310 | $48,360.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:33:00 | $156.08 | BUY | 310 | $48,384.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:32:00 | $156.14 | BUY | 310 | $48,403.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:31:00 | $156.26 | BUY | 310 | $48,440.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:30:00 | $155.97 | BUY | 310 | $48,350.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:29:00 | $155.67 | BUY | 310 | $48,257.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:28:00 | $155.75 | BUY | 310 | $48,282.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:27:00 | $155.72 | BUY | 310 | $48,273.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:26:00 | $155.72 | BUY | 310 | $48,273.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:25:00 | $155.71 | BUY | 310 | $48,270.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:24:00 | $155.67 | BUY | 310 | $48,257.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:23:00 | $155.77 | BUY | 310 | $48,288.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:22:00 | $155.64 | BUY | 310 | $48,248.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:21:00 | $155.63 | BUY | 310 | $48,245.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:20:00 | $155.89 | BUY | 310 | $48,325.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:19:00 | $155.96 | BUY | 310 | $48,346.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:18:00 | $156.09 | BUY | 310 | $48,387.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:17:00 | $156.16 | BUY | 310 | $48,411.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:16:00 | $155.91 | BUY | 310 | $48,332.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:15:00 | $155.84 | BUY | 310 | $48,310.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:14:00 | $155.73 | BUY | 310 | $48,276.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:13:00 | $155.73 | BUY | 310 | $48,276.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:12:00 | $156.05 | BUY | 310 | $48,373.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:11:00 | $156.19 | BUY | 310 | $48,418.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:10:00 | $156.37 | BUY | 310 | $48,473.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:09:00 | $156.29 | BUY | 310 | $48,449.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:08:00 | $156.04 | BUY | 310 | $48,372.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:07:00 | $156.12 | BUY | 310 | $48,397.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:06:00 | $156.08 | BUY | 310 | $48,384.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:05:00 | $155.68 | BUY | 310 | $48,260.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:04:00 | $155.71 | BUY | 310 | $48,270.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:03:00 | $155.80 | BUY | 310 | $48,298.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:02:00 | $155.88 | BUY | 310 | $48,324.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:01:00 | $155.85 | BUY | 310 | $48,311.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:00:00 | $155.85 | BUY | 310 | $48,311.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:59:00 | $155.88 | BUY | 310 | $48,322.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:58:00 | $155.91 | BUY | 310 | $48,333.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:57:00 | $155.93 | BUY | 310 | $48,336.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:56:00 | $155.80 | BUY | 310 | $48,298.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:55:00 | $155.82 | BUY | 310 | $48,304.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:54:00 | $155.77 | BUY | 310 | $48,288.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:53:00 | $155.70 | BUY | 310 | $48,267.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:52:00 | $155.64 | BUY | 310 | $48,248.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:51:00 | $155.66 | BUY | 310 | $48,254.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:50:00 | $155.59 | BUY | 310 | $48,231.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:49:00 | $155.70 | BUY | 310 | $48,267.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:48:00 | $155.92 | BUY | 310 | $48,335.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:47:00 | $156.09 | BUY | 310 | $48,387.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:46:00 | $156.14 | BUY | 310 | $48,403.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:45:00 | $156.01 | BUY | 310 | $48,363.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:44:00 | $156.08 | BUY | 310 | $48,384.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:43:00 | $155.99 | BUY | 310 | $48,356.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:42:00 | $156.01 | BUY | 310 | $48,363.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:41:00 | $155.97 | BUY | 310 | $48,349.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:40:00 | $155.90 | BUY | 310 | $48,329.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:39:00 | $155.93 | BUY | 310 | $48,338.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:38:00 | $155.95 | BUY | 310 | $48,344.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:37:00 | $156.10 | BUY | 310 | $48,391.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:36:00 | $156.14 | BUY | 310 | $48,403.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:35:00 | $155.73 | BUY | 310 | $48,276.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:34:00 | $155.76 | BUY | 310 | $48,285.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:33:00 | $156.15 | BUY | 310 | $48,406.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:10:00 | $156.40 | BUY | 310 | $48,482.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:09:00 | $156.27 | BUY | 310 | $48,443.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:08:00 | $156.13 | BUY | 310 | $48,400.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:07:00 | $156.36 | BUY | 310 | $48,471.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:06:00 | $156.30 | BUY | 310 | $48,453.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:05:00 | $156.44 | BUY | 310 | $48,494.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:04:00 | $156.29 | BUY | 310 | $48,449.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:03:00 | $156.40 | BUY | 310 | $48,482.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:02:00 | $156.45 | BUY | 310 | $48,499.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:01:00 | $156.51 | BUY | 310 | $48,518.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:00:00 | $156.52 | BUY | 310 | $48,522.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:59:00 | $156.51 | BUY | 310 | $48,516.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:58:00 | $156.58 | BUY | 310 | $48,539.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:56:00 | $156.54 | BUY | 310 | $48,527.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:55:00 | $156.46 | BUY | 310 | $48,502.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:54:00 | $156.45 | BUY | 310 | $48,499.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:51:00 | $156.38 | BUY | 310 | $48,478.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:50:00 | $156.35 | BUY | 310 | $48,468.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:49:00 | $156.44 | BUY | 310 | $48,496.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:48:00 | $156.56 | BUY | 310 | $48,533.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:47:00 | $156.55 | BUY | 310 | $48,530.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:45:00 | $156.53 | BUY | 310 | $48,524.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:44:00 | $156.55 | BUY | 310 | $48,530.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:43:00 | $156.56 | BUY | 310 | $48,533.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:42:00 | $156.50 | BUY | 310 | $48,513.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:32:00 | $156.32 | BUY | 310 | $48,459.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:31:00 | $156.30 | BUY | 310 | $48,453.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:30:00 | $156.18 | BUY | 310 | $48,415.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:29:00 | $156.12 | BUY | 310 | $48,397.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:28:00 | $156.15 | BUY | 310 | $48,406.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:27:00 | $156.21 | BUY | 310 | $48,423.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:26:00 | $156.09 | BUY | 310 | $48,387.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:25:00 | $155.92 | BUY | 310 | $48,335.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:24:00 | $156.08 | BUY | 310 | $48,384.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:23:00 | $156.09 | BUY | 310 | $48,387.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:22:00 | $156.45 | BUY | 310 | $48,499.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:21:00 | $156.41 | BUY | 310 | $48,487.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:20:00 | $156.33 | BUY | 310 | $48,462.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:19:00 | $156.10 | BUY | 310 | $48,391.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:18:00 | $156.18 | BUY | 310 | $48,415.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:17:00 | $156.21 | BUY | 310 | $48,425.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:16:00 | $156.28 | BUY | 310 | $48,446.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:15:00 | $156.35 | BUY | 310 | $48,468.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:14:00 | $156.33 | BUY | 310 | $48,462.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:13:00 | $156.53 | BUY | 310 | $48,524.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:12:00 | $156.50 | BUY | 310 | $48,515.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:11:00 | $156.38 | BUY | 310 | $48,477.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:10:00 | $156.40 | BUY | 310 | $48,484.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:09:00 | $156.40 | BUY | 310 | $48,484.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:08:00 | $156.23 | BUY | 310 | $48,431.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:07:00 | $156.21 | BUY | 310 | $48,425.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:06:00 | $156.09 | BUY | 310 | $48,387.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:05:00 | $156.17 | BUY | 310 | $48,412.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:04:00 | $156.28 | BUY | 310 | $48,446.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:03:00 | $156.23 | BUY | 310 | $48,431.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:02:00 | $156.39 | BUY | 310 | $48,480.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:00:00 | $156.45 | BUY | 310 | $48,499.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:59:00 | $156.08 | BUY | 310 | $48,384.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:58:00 | $155.93 | BUY | 310 | $48,338.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:57:00 | $155.92 | BUY | 310 | $48,335.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:56:00 | $155.90 | BUY | 310 | $48,329.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:55:00 | $155.92 | BUY | 310 | $48,335.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:54:00 | $156.05 | BUY | 310 | $48,375.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:53:00 | $156.12 | BUY | 310 | $48,397.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:52:00 | $156.38 | BUY | 310 | $48,477.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:51:00 | $156.29 | BUY | 310 | $48,449.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:50:00 | $156.45 | BUY | 310 | $48,499.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:34:00 | $156.55 | BUY | 310 | $48,530.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:33:00 | $156.46 | BUY | 310 | $48,502.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:32:00 | $156.41 | BUY | 310 | $48,487.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:31:00 | $156.53 | BUY | 310 | $48,524.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:30:00 | $156.59 | BUY | 310 | $48,542.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:28:00 | $156.39 | BUY | 310 | $48,480.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:27:00 | $156.42 | BUY | 310 | $48,490.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:26:00 | $156.44 | BUY | 310 | $48,496.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:25:00 | $156.27 | BUY | 310 | $48,443.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:24:00 | $156.38 | BUY | 310 | $48,477.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:23:00 | $156.33 | BUY | 310 | $48,462.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:18:00 | $156.54 | BUY | 310 | $48,527.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:17:00 | $156.55 | BUY | 310 | $48,530.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:16:00 | $156.46 | BUY | 310 | $48,502.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:15:00 | $156.47 | BUY | 310 | $48,505.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:14:00 | $156.43 | BUY | 310 | $48,493.30 | - | - | Hold | - | - | 44 |
| 2026-07-24 12:37:00 | $168.35 | SELL | 300 | $50,505.00 | - | - | - | - | ||
| 2026-07-24 12:36:00 | $168.38 | SELL | 300 | $50,514.00 | - | - | - | - | ||
| 2026-07-24 12:35:00 | $168.43 | SELL | 300 | $50,529.00 | - | - | - | - | ||
| 2026-07-24 12:32:00 | $168.31 | SELL | 300 | $50,493.00 | - | - | - | - | ||
| 2026-07-24 12:31:00 | $168.42 | SELL | 300 | $50,526.00 | - | - | - | - | ||
| 2026-07-24 12:29:00 | $168.67 | SELL | 300 | $50,601.00 | - | - | - | - | ||
| 2026-07-24 12:28:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-07-24 12:27:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-07-24 12:26:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-07-24 12:25:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-07-24 12:24:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-07-24 12:23:00 | $169.01 | SELL | 300 | $50,703.00 | - | - | - | - | ||
| 2026-07-24 12:22:00 | $169.05 | SELL | 300 | $50,715.00 | - | - | - | - | ||
| 2026-07-24 12:21:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-07-24 12:20:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-07-24 12:19:00 | $169.09 | SELL | 300 | $50,727.00 | - | - | - | - | ||
| 2026-07-24 12:18:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-07-24 12:17:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-07-24 12:16:00 | $168.77 | SELL | 300 | $50,631.00 | - | - | - | - | ||
| 2026-07-24 12:15:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-07-24 12:14:00 | $169.09 | SELL | 300 | $50,727.00 | - | - | - | - | ||
| 2026-07-24 12:13:00 | $169.28 | SELL | 300 | $50,784.00 | - | - | - | - | ||
| 2026-07-24 12:12:00 | $169.40 | SELL | 300 | $50,820.00 | - | - | - | - | ||
| 2026-07-24 12:11:00 | $169.28 | SELL | 300 | $50,784.00 | - | - | - | - | ||
| 2026-07-24 12:10:00 | $169.45 | SELL | 300 | $50,835.00 | - | - | - | - | ||
| 2026-07-24 12:09:00 | $169.37 | SELL | 300 | $50,811.00 | - | - | - | - | ||
| 2026-07-24 12:08:00 | $169.30 | SELL | 300 | $50,790.00 | - | - | - | - | ||
| 2026-07-24 12:07:00 | $169.47 | SELL | 300 | $50,841.00 | - | - | - | - | ||
| 2026-07-24 12:06:00 | $169.21 | SELL | 300 | $50,763.00 | - | - | - | - | ||
| 2026-07-24 12:05:00 | $169.31 | SELL | 300 | $50,793.00 | - | - | - | - | ||
| 2026-07-24 12:04:00 | $169.36 | SELL | 300 | $50,808.00 | - | - | - | - | ||
| 2026-07-24 12:03:00 | $169.29 | SELL | 300 | $50,787.00 | - | - | - | - | ||
| 2026-07-24 12:02:00 | $169.22 | SELL | 300 | $50,766.00 | - | - | - | - | ||
| 2026-07-24 12:01:00 | $169.31 | SELL | 300 | $50,793.00 | - | - | - | - | ||
| 2026-07-24 12:00:00 | $169.45 | SELL | 300 | $50,835.00 | - | - | - | - | ||
| 2026-07-24 11:59:00 | $169.70 | SELL | 300 | $50,910.00 | - | - | - | - | ||
| 2026-07-24 11:58:00 | $169.71 | SELL | 300 | $50,913.00 | - | - | - | - | ||
| 2026-07-24 11:57:00 | $169.40 | SELL | 300 | $50,820.00 | - | - | - | - | ||
| 2026-07-24 11:56:00 | $169.42 | SELL | 300 | $50,826.00 | - | - | - | - | ||
| 2026-07-24 11:55:00 | $169.28 | SELL | 300 | $50,784.00 | - | - | - | - | ||
| 2026-07-24 11:54:00 | $169.04 | SELL | 300 | $50,712.00 | - | - | - | - | ||
| 2026-07-24 11:53:00 | $169.02 | SELL | 300 | $50,706.00 | - | - | - | - | ||
| 2026-07-24 11:52:00 | $169.21 | SELL | 300 | $50,763.00 | - | - | - | - | ||
| 2026-07-24 11:51:00 | $169.13 | SELL | 300 | $50,739.00 | - | - | - | - | ||
| 2026-07-24 11:50:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-07-24 11:49:00 | $168.81 | SELL | 300 | $50,643.00 | - | - | - | - | ||
| 2026-07-24 11:48:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-07-24 11:47:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-07-24 11:46:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-07-24 11:45:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-07-24 11:44:00 | $168.80 | SELL | 300 | $50,640.00 | - | - | - | - | ||
| 2026-07-24 11:43:00 | $168.71 | SELL | 300 | $50,613.00 | - | - | - | - | ||
| 2026-07-24 11:42:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-07-24 11:41:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-07-24 11:40:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-07-24 11:39:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-07-24 11:38:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-07-24 11:37:00 | $168.80 | SELL | 300 | $50,640.00 | - | - | - | - | ||
| 2026-07-24 11:36:00 | $168.47 | SELL | 300 | $50,541.00 | - | - | - | - | ||
| 2026-07-24 11:34:00 | $168.43 | SELL | 300 | $50,529.00 | - | - | - | - | ||
| 2026-07-24 11:33:00 | $168.33 | SELL | 300 | $50,499.00 | - | - | - | - | ||
| 2026-07-24 11:32:00 | $168.28 | SELL | 300 | $50,484.00 | - | - | - | - | ||
| 2026-07-24 11:31:00 | $168.39 | SELL | 300 | $50,517.00 | - | - | - | - | ||
| 2026-07-24 11:30:00 | $168.32 | SELL | 300 | $50,496.00 | - | - | - | - | ||
| 2026-07-24 11:29:00 | $168.38 | SELL | 300 | $50,514.00 | - | - | - | - | ||
| 2026-07-24 11:28:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-07-24 11:27:00 | $168.44 | SELL | 300 | $50,532.00 | - | - | - | - | ||
| 2026-07-24 11:26:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-07-24 11:25:00 | $168.54 | SELL | 300 | $50,562.00 | - | - | - | - | ||
| 2026-07-24 11:00:00 | $168.35 | SELL | 300 | $50,505.00 | - | - | - | - | ||
| 2026-07-24 10:59:00 | $168.41 | SELL | 300 | $50,523.00 | - | - | - | - | ||
| 2026-07-24 10:58:00 | $168.62 | SELL | 300 | $50,586.00 | - | - | - | - | ||
| 2026-07-24 10:57:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-07-24 10:56:00 | $168.47 | SELL | 300 | $50,541.00 | - | - | - | - | ||
| 2026-07-24 10:55:00 | $168.37 | SELL | 300 | $50,511.00 | - | - | - | - | ||
| 2026-07-24 10:51:00 | $168.28 | SELL | 300 | $50,484.00 | - | - | - | - | ||
| 2026-07-24 10:50:00 | $168.38 | SELL | 300 | $50,514.00 | - | - | - | - | ||
| 2026-07-24 10:49:00 | $168.28 | SELL | 300 | $50,484.00 | - | - | - | - | ||
| 2026-07-24 10:29:00 | $168.72 | SELL | 300 | $50,616.00 | - | - | - | - | ||
| 2026-07-24 10:28:00 | $168.69 | SELL | 300 | $50,607.00 | - | - | - | - | ||
| 2026-07-24 10:27:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-07-24 10:26:00 | $168.38 | SELL | 300 | $50,514.00 | - | - | - | - | ||
| 2026-07-24 10:25:00 | $168.43 | SELL | 300 | $50,529.00 | - | - | - | - | ||
| 2026-07-24 10:24:00 | $168.34 | SELL | 300 | $50,502.00 | - | - | - | - | ||
| 2026-07-24 10:23:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-07-24 10:22:00 | $168.58 | SELL | 300 | $50,574.00 | - | - | - | - | ||
| 2026-07-24 10:21:00 | $168.67 | SELL | 300 | $50,601.00 | - | - | - | - | ||
| 2026-07-24 10:20:00 | $168.31 | SELL | 300 | $50,493.00 | - | - | - | - | ||
| 2026-07-24 10:19:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-07-24 10:17:00 | $168.66 | SELL | 300 | $50,598.00 | - | - | - | - | ||
| 2026-07-24 10:16:00 | $168.76 | SELL | 300 | $50,628.00 | - | - | - | - | ||
| 2026-07-24 10:15:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-07-24 10:14:00 | $168.81 | SELL | 300 | $50,643.00 | - | - | - | - | ||
| 2026-07-24 10:13:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-07-24 10:12:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-07-24 10:11:00 | $169.16 | SELL | 300 | $50,748.00 | - | - | - | - | ||
| 2026-07-24 10:10:00 | $168.82 | SELL | 300 | $50,646.00 | - | - | - | - | ||
| 2026-07-24 10:09:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-07-24 10:08:00 | $168.42 | SELL | 300 | $50,526.00 | - | - | - | - | ||
| 2026-07-24 10:07:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-07-24 09:56:00 | $168.48 | SELL | 300 | $50,544.00 | - | - | - | - | ||
| 2026-07-24 09:54:00 | $168.34 | SELL | 300 | $50,502.00 | - | - | - | - | ||
| 2026-07-24 09:50:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-07-24 09:49:00 | $169.33 | SELL | 300 | $50,799.00 | - | - | - | - | ||
| 2026-07-24 09:48:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-07-24 09:47:00 | $169.27 | SELL | 300 | $50,781.00 | - | - | - | - | ||
| 2026-07-24 09:46:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-07-24 09:45:00 | $168.45 | SELL | 300 | $50,535.00 | - | - | - | - | ||
| 2026-07-24 09:44:00 | $168.40 | SELL | 300 | $50,520.00 | - | - | - | - | ||
| 2026-07-24 09:43:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-07-24 09:42:00 | $168.41 | SELL | 300 | $50,523.00 | - | - | - | - | ||
| 2026-07-24 09:38:00 | $168.54 | SELL | 300 | $50,562.00 | - | - | - | - | ||
| 2026-07-24 09:37:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-07-24 09:36:00 | $168.47 | SELL | 300 | $50,541.00 | - | - | - | - | ||
| 2026-07-24 09:35:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-07-24 09:34:00 | $168.50 | SELL | 300 | $50,550.00 | - | - | - | - | ||
| 2026-07-24 09:33:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-07-24 09:32:00 | $169.07 | SELL | 300 | $50,721.00 | - | - | - | - | ||
| 2026-07-24 09:31:00 | $169.41 | SELL | 300 | $50,823.00 | - | - | - | - | ||
| 2026-07-24 09:30:00 | $169.54 | SELL | 300 | $50,862.00 | - | - | - | - | ||
| 2026-07-23 15:59:00 | $168.95 | SELL | 310 | $52,374.50 | - | - | - | - | ||
| 2026-07-23 15:58:00 | $168.81 | SELL | 310 | $52,331.10 | - | - | - | - | ||
| 2026-07-23 15:57:00 | $168.69 | SELL | 310 | $52,293.90 | - | - | - | - | ||
| 2026-07-23 15:56:00 | $168.75 | SELL | 310 | $52,312.50 | - | - | - | - | ||
| 2026-07-23 15:55:00 | $168.66 | SELL | 310 | $52,284.60 | - | - | - | - | ||
| 2026-07-23 15:54:00 | $168.59 | SELL | 310 | $52,262.90 | - | - | - | - | ||
| 2026-07-23 15:53:00 | $168.47 | SELL | 310 | $52,225.70 | - | - | - | - | ||
| 2026-07-23 15:52:00 | $168.53 | SELL | 310 | $52,244.30 | - | - | - | - | ||
| 2026-07-23 15:51:00 | $168.62 | SELL | 310 | $52,272.20 | - | - | - | - | ||
| 2026-07-23 15:50:00 | $168.63 | SELL | 310 | $52,275.30 | - | - | - | - | ||
| 2026-07-23 15:49:00 | $168.59 | SELL | 310 | $52,261.40 | - | - | - | - | ||
| 2026-07-23 15:48:00 | $168.51 | SELL | 310 | $52,236.60 | - | - | - | - | ||
| 2026-07-23 15:47:00 | $168.48 | SELL | 310 | $52,228.80 | - | - | - | - | ||
| 2026-07-23 15:46:00 | $168.57 | SELL | 310 | $52,255.10 | - | - | - | - | ||
| 2026-07-23 15:45:00 | $168.66 | SELL | 310 | $52,284.60 | - | - | - | - | ||
| 2026-07-23 15:44:00 | $168.68 | SELL | 310 | $52,290.80 | - | - | - | - | ||
| 2026-07-23 15:43:00 | $168.67 | SELL | 310 | $52,287.70 | - | - | - | - | ||
| 2026-07-23 15:42:00 | $168.63 | SELL | 310 | $52,275.30 | - | - | - | - | ||
| 2026-07-23 15:41:00 | $169.01 | SELL | 310 | $52,393.10 | - | - | - | - | ||
| 2026-07-23 15:40:00 | $168.90 | SELL | 310 | $52,359.00 | - | - | - | - | ||
| 2026-07-23 15:39:00 | $168.88 | SELL | 310 | $52,352.00 | - | - | - | - | ||
| 2026-07-23 15:38:00 | $168.73 | SELL | 310 | $52,306.30 | - | - | - | - | ||
| 2026-07-23 15:37:00 | $168.63 | SELL | 310 | $52,275.30 | - | - | - | - | ||
| 2026-07-23 15:36:00 | $168.61 | SELL | 310 | $52,269.10 | - | - | - | - | ||
| 2026-07-23 15:35:00 | $168.69 | SELL | 310 | $52,292.40 | - | - | - | - | ||
| 2026-07-23 15:34:00 | $168.68 | SELL | 310 | $52,290.80 | - | - | - | - | ||
| 2026-07-23 15:33:00 | $168.47 | SELL | 310 | $52,225.70 | - | - | - | - | ||
| 2026-07-23 15:32:00 | $168.70 | SELL | 310 | $52,297.00 | - | - | - | - | ||
| 2026-07-23 15:31:00 | $168.77 | SELL | 310 | $52,320.20 | - | - | - | - | ||
| 2026-07-23 15:30:00 | $168.77 | SELL | 310 | $52,318.70 | - | - | - | - | ||
| 2026-07-23 15:29:00 | $168.55 | SELL | 310 | $52,250.50 | - | - | - | - | ||
| 2026-07-23 15:28:00 | $168.52 | SELL | 310 | $52,241.20 | - | - | - | - | ||
| 2026-07-23 15:27:00 | $168.58 | SELL | 310 | $52,259.80 | - | - | - | - | ||
| 2026-07-23 15:26:00 | $168.58 | SELL | 310 | $52,259.80 | - | - | - | - | ||
| 2026-07-23 15:25:00 | $168.35 | SELL | 310 | $52,186.90 | - | - | - | - | ||
| 2026-07-23 15:24:00 | $168.31 | SELL | 310 | $52,176.10 | - | - | - | - | ||
| 2026-07-23 15:23:00 | $168.30 | SELL | 310 | $52,173.00 | - | - | - | - | ||
| 2026-07-23 15:22:00 | $168.06 | SELL | 310 | $52,098.60 | - | - | - | - | ||
| 2026-07-23 15:21:00 | $168.17 | SELL | 310 | $52,132.70 | - | - | - | - | ||
| 2026-07-23 15:20:00 | $167.90 | SELL | 310 | $52,049.00 | - | - | - | - | ||
| 2026-07-23 15:19:00 | $167.96 | SELL | 310 | $52,067.60 | - | - | - | - | ||
| 2026-07-23 15:18:00 | $167.94 | SELL | 310 | $52,061.40 | - | - | - | - | ||
| 2026-07-23 15:17:00 | $167.77 | SELL | 310 | $52,007.10 | - | - | - | - | ||
| 2026-07-23 15:16:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-07-23 15:15:00 | $167.72 | SELL | 310 | $51,993.20 | - | - | - | - | ||
| 2026-07-23 15:14:00 | $167.65 | SELL | 310 | $51,969.90 | - | - | - | - | ||
| 2026-07-23 15:13:00 | $167.80 | SELL | 310 | $52,018.00 | - | - | - | - | ||
| 2026-07-23 15:12:00 | $167.80 | SELL | 310 | $52,019.60 | - | - | - | - | ||
| 2026-07-23 15:11:00 | $167.78 | SELL | 310 | $52,011.80 | - | - | - | - | ||
| 2026-07-23 15:10:00 | $167.65 | SELL | 310 | $51,969.90 | - | - | - | - | ||
| 2026-07-23 15:09:00 | $167.80 | SELL | 310 | $52,018.00 | - | - | - | - | ||
| 2026-07-23 15:08:00 | $167.80 | SELL | 310 | $52,018.00 | - | - | - | - | ||
| 2026-07-23 15:07:00 | $167.69 | SELL | 310 | $51,982.40 | - | - | - | - | ||
| 2026-07-23 15:06:00 | $167.66 | SELL | 310 | $51,974.60 | - | - | - | - | ||
| 2026-07-23 15:05:00 | $167.74 | SELL | 310 | $51,999.40 | - | - | - | - | ||
| 2026-07-23 15:04:00 | $167.71 | SELL | 310 | $51,988.60 | - | - | - | - | ||
| 2026-07-23 15:03:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-07-23 15:02:00 | $167.81 | SELL | 310 | $52,021.10 | - | - | - | - | ||
| 2026-07-23 15:01:00 | $167.75 | SELL | 310 | $52,002.50 | - | - | - | - | ||
| 2026-07-23 15:00:00 | $167.79 | SELL | 310 | $52,014.90 | - | - | - | - | ||
| 2026-07-23 14:59:00 | $167.76 | SELL | 310 | $52,005.60 | - | - | - | - | ||
| 2026-07-23 14:58:00 | $167.71 | SELL | 310 | $51,988.60 | - | - | - | - | ||
| 2026-07-23 14:57:00 | $167.71 | SELL | 310 | $51,988.60 | - | - | - | - | ||
| 2026-07-23 14:56:00 | $167.71 | SELL | 310 | $51,990.10 | - | - | - | - | ||
| 2026-07-23 14:55:00 | $167.73 | SELL | 310 | $51,996.30 | - | - | - | - | ||
| 2026-07-23 14:54:00 | $167.61 | SELL | 310 | $51,959.10 | - | - | - | - | ||
| 2026-07-23 14:53:00 | $167.80 | SELL | 310 | $52,019.60 | - | - | - | - | ||
| 2026-07-23 14:52:00 | $167.85 | SELL | 310 | $52,031.90 | - | - | - | - | ||
| 2026-07-23 14:51:00 | $167.73 | SELL | 310 | $51,996.30 | - | - | - | - | ||
| 2026-07-23 14:50:00 | $167.82 | SELL | 310 | $52,024.20 | - | - | - | - | ||
| 2026-07-23 14:49:00 | $167.80 | SELL | 310 | $52,016.40 | - | - | - | - | ||
| 2026-07-23 14:48:00 | $167.69 | SELL | 310 | $51,983.90 | - | - | - | - | ||
| 2026-07-23 14:47:00 | $167.62 | SELL | 310 | $51,962.20 | - | - | - | - | ||
| 2026-07-23 14:46:00 | $167.58 | SELL | 310 | $51,949.80 | - | - | - | - | ||
| 2026-07-23 14:45:00 | $167.54 | SELL | 310 | $51,935.90 | - | - | - | - | ||
| 2026-07-23 14:44:00 | $167.43 | SELL | 310 | $51,901.80 | - | - | - | - | ||
| 2026-07-23 14:43:00 | $167.52 | SELL | 310 | $51,929.60 | - | - | - | - | ||
| 2026-07-23 14:42:00 | $167.49 | SELL | 310 | $51,921.90 | - | - | - | - | ||
| 2026-07-23 14:41:00 | $167.44 | SELL | 310 | $51,904.90 | - | - | - | - | ||
| 2026-07-23 14:40:00 | $167.45 | SELL | 310 | $51,907.90 | - | - | - | - | ||
| 2026-07-23 14:39:00 | $167.54 | SELL | 310 | $51,935.90 | - | - | - | - | ||
| 2026-07-23 14:38:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-07-23 14:37:00 | $167.57 | SELL | 310 | $51,945.10 | - | - | - | - | ||
| 2026-07-23 14:36:00 | $167.59 | SELL | 310 | $51,951.40 | - | - | - | - | ||
| 2026-07-23 14:35:00 | $167.62 | SELL | 310 | $51,962.20 | - | - | - | - | ||
| 2026-07-23 14:34:00 | $167.79 | SELL | 310 | $52,013.40 | - | - | - | - | ||
| 2026-07-23 14:33:00 | $167.68 | SELL | 310 | $51,980.80 | - | - | - | - | ||
| 2026-07-23 14:32:00 | $167.60 | SELL | 310 | $51,954.40 | - | - | - | - | ||
| 2026-07-23 14:31:00 | $167.55 | SELL | 310 | $51,940.50 | - | - | - | - | ||
| 2026-07-23 14:30:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-07-23 14:29:00 | $167.57 | SELL | 310 | $51,945.10 | - | - | - | - | ||
| 2026-07-23 14:28:00 | $167.52 | SELL | 310 | $51,931.20 | - | - | - | - | ||
| 2026-07-23 14:27:00 | $167.57 | SELL | 310 | $51,946.70 | - | - | - | - | ||
| 2026-07-23 14:26:00 | $167.58 | SELL | 310 | $51,949.80 | - | - | - | - | ||
| 2026-07-23 14:25:00 | $167.44 | SELL | 310 | $51,906.40 | - | - | - | - | ||
| 2026-07-23 14:24:00 | $167.51 | SELL | 310 | $51,928.10 | - | - | - | - | ||
| 2026-07-23 14:23:00 | $167.52 | SELL | 310 | $51,929.60 | - | - | - | - | ||
| 2026-07-23 14:22:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-07-23 14:21:00 | $167.61 | SELL | 310 | $51,959.10 | - | - | - | - | ||
| 2026-07-23 14:20:00 | $167.42 | SELL | 310 | $51,900.20 | - | - | - | - | ||
| 2026-07-23 14:19:00 | $167.44 | SELL | 310 | $51,906.40 | - | - | - | - | ||
| 2026-07-23 14:18:00 | $167.42 | SELL | 310 | $51,900.20 | - | - | - | - | ||
| 2026-07-23 14:17:00 | $167.40 | SELL | 310 | $51,894.00 | - | - | - | - | ||
| 2026-07-23 14:16:00 | $167.57 | SELL | 310 | $51,946.70 | - | - | - | - | ||
| 2026-07-23 14:15:00 | $167.55 | SELL | 310 | $51,940.50 | - | - | - | - | ||
| 2026-07-23 14:14:00 | $167.46 | SELL | 310 | $51,912.60 | - | - | - | - | ||
| 2026-07-23 14:13:00 | $167.53 | SELL | 310 | $51,932.80 | - | - | - | - | ||
| 2026-07-23 14:12:00 | $167.60 | SELL | 310 | $51,956.00 | - | - | - | - | ||
| 2026-07-23 14:11:00 | $167.45 | SELL | 310 | $51,909.50 | - | - | - | - | ||
| 2026-07-23 14:10:00 | $167.48 | SELL | 310 | $51,918.80 | - | - | - | - | ||
| 2026-07-23 14:09:00 | $167.57 | SELL | 310 | $51,946.70 | - | - | - | - | ||
| 2026-07-23 14:08:00 | $167.65 | SELL | 310 | $51,971.50 | - | - | - | - | ||
| 2026-07-23 14:07:00 | $167.58 | SELL | 310 | $51,949.80 | - | - | - | - | ||
| 2026-07-23 14:06:00 | $167.83 | SELL | 310 | $52,025.80 | - | - | - | - | ||
| 2026-07-23 14:05:00 | $167.69 | SELL | 310 | $51,983.90 | - | - | - | - | ||
| 2026-07-23 14:04:00 | $167.73 | SELL | 310 | $51,996.30 | - | - | - | - | ||
| 2026-07-23 14:03:00 | $167.63 | SELL | 310 | $51,964.50 | - | - | - | - | ||
| 2026-07-23 14:02:00 | $167.56 | SELL | 310 | $51,943.60 | - | - | - | - | ||
| 2026-07-23 14:01:00 | $167.75 | SELL | 310 | $52,002.50 | - | - | - | - | ||
| 2026-07-23 14:00:00 | $167.84 | SELL | 310 | $52,028.90 | - | - | - | - | ||
| 2026-07-23 13:59:00 | $167.82 | SELL | 310 | $52,022.60 | - | - | - | - | ||
| 2026-07-23 13:58:00 | $167.85 | SELL | 310 | $52,033.50 | - | - | - | - | ||
| 2026-07-23 13:57:00 | $167.71 | SELL | 310 | $51,990.10 | - | - | - | - | ||
| 2026-07-23 13:56:00 | $167.72 | SELL | 310 | $51,993.20 | - | - | - | - | ||
| 2026-07-23 13:55:00 | $167.79 | SELL | 310 | $52,014.90 | - | - | - | - | ||
| 2026-07-23 13:54:00 | $167.86 | SELL | 310 | $52,036.60 | - | - | - | - | ||
| 2026-07-23 13:53:00 | $167.92 | SELL | 310 | $52,055.20 | - | - | - | - | ||
| 2026-07-23 13:52:00 | $167.92 | SELL | 310 | $52,055.20 | - | - | - | - | ||
| 2026-07-23 13:51:00 | $167.89 | SELL | 310 | $52,044.40 | - | - | - | - | ||
| 2026-07-23 13:50:00 | $167.87 | SELL | 310 | $52,039.70 | - | - | - | - | ||
| 2026-07-23 13:49:00 | $168.19 | SELL | 310 | $52,138.90 | - | - | - | - | ||
| 2026-07-23 13:48:00 | $168.10 | SELL | 310 | $52,111.00 | - | - | - | - | ||
| 2026-07-23 13:47:00 | $168.13 | SELL | 310 | $52,118.80 | - | - | - | - | ||
| 2026-07-23 13:46:00 | $167.94 | SELL | 310 | $52,061.40 | - | - | - | - | ||
| 2026-07-23 13:45:00 | $168.06 | SELL | 310 | $52,097.10 | - | - | - | - | ||
| 2026-07-23 13:44:00 | $167.94 | SELL | 310 | $52,061.40 | - | - | - | - | ||
| 2026-07-23 13:43:00 | $167.95 | SELL | 310 | $52,062.90 | - | - | - | - | ||
| 2026-07-23 13:42:00 | $167.90 | SELL | 310 | $52,047.40 | - | - | - | - | ||
| 2026-07-23 13:41:00 | $167.85 | SELL | 310 | $52,033.50 | - | - | - | - | ||
| 2026-07-23 13:40:00 | $167.76 | SELL | 310 | $52,005.60 | - | - | - | - | ||
| 2026-07-23 13:39:00 | $167.80 | SELL | 310 | $52,019.60 | - | - | - | - | ||
| 2026-07-23 13:38:00 | $167.90 | SELL | 310 | $52,049.00 | - | - | - | - | ||
| 2026-07-23 13:37:00 | $167.82 | SELL | 310 | $52,024.20 | - | - | - | - | ||
| 2026-07-23 13:36:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-07-23 13:35:00 | $167.72 | SELL | 310 | $51,993.20 | - | - | - | - | ||
| 2026-07-23 13:34:00 | $167.66 | SELL | 310 | $51,974.60 | - | - | - | - | ||
| 2026-07-23 13:33:00 | $167.57 | SELL | 310 | $51,946.70 | - | - | - | - | ||
| 2026-07-23 13:32:00 | $167.49 | SELL | 310 | $51,921.90 | - | - | - | - | ||
| 2026-07-23 13:31:00 | $167.73 | SELL | 310 | $51,996.30 | - | - | - | - | ||
| 2026-07-23 13:30:00 | $167.81 | SELL | 310 | $52,021.10 | - | - | - | - | ||
| 2026-07-23 13:29:00 | $167.56 | SELL | 310 | $51,943.60 | - | - | - | - | ||
| 2026-07-23 13:28:00 | $167.69 | SELL | 310 | $51,982.40 | - | - | - | - | ||
| 2026-07-23 13:27:00 | $167.63 | SELL | 310 | $51,965.30 | - | - | - | - | ||
| 2026-07-23 13:26:00 | $167.74 | SELL | 310 | $51,999.40 | - | - | - | - | ||
| 2026-07-23 13:25:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-07-23 13:24:00 | $167.33 | SELL | 310 | $51,870.80 | - | - | - | - | ||
| 2026-07-23 13:23:00 | $167.24 | SELL | 310 | $51,844.40 | - | - | - | - | ||
| 2026-07-23 13:22:00 | $167.24 | SELL | 310 | $51,842.90 | - | - | - | - | ||
| 2026-07-23 13:21:00 | $167.22 | SELL | 310 | $51,836.60 | - | - | - | - | ||
| 2026-07-23 13:20:00 | $167.13 | SELL | 310 | $51,810.30 | - | - | - | - | ||
| 2026-07-23 13:19:00 | $167.22 | SELL | 310 | $51,838.20 | - | - | - | - | ||
| 2026-07-23 13:18:00 | $166.91 | SELL | 310 | $51,740.60 | - | - | - | - | ||
| 2026-07-23 13:17:00 | $166.88 | SELL | 310 | $51,732.80 | - | - | - | - | ||
| 2026-07-23 13:16:00 | $166.86 | SELL | 310 | $51,726.60 | - | - | - | - | ||
| 2026-07-23 13:15:00 | $166.89 | SELL | 310 | $51,736.90 | - | - | - | - | ||
| 2026-07-23 13:14:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-07-23 13:13:00 | $166.79 | SELL | 310 | $51,703.40 | - | - | - | - | ||
| 2026-07-23 13:12:00 | $166.72 | SELL | 310 | $51,681.60 | - | - | - | - | ||
| 2026-07-23 13:11:00 | $166.69 | SELL | 310 | $51,672.40 | - | - | - | - | ||
| 2026-07-23 13:10:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-07-23 13:09:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-07-23 13:07:00 | $166.65 | SELL | 310 | $51,661.50 | - | - | - | - | ||
| 2026-07-23 13:06:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-07-23 13:05:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-07-23 13:04:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-07-23 13:03:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-07-23 13:01:00 | $166.53 | SELL | 310 | $51,624.30 | - | - | - | - | ||
| 2026-07-23 13:00:00 | $166.67 | SELL | 310 | $51,667.70 | - | - | - | - | ||
| 2026-07-23 12:31:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-07-23 12:30:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-07-23 12:29:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-07-23 11:11:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-07-23 11:10:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-07-23 10:56:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-07-23 10:54:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-07-23 10:53:00 | $166.67 | SELL | 310 | $51,667.70 | - | - | - | - | ||
| 2026-07-23 10:52:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-07-23 10:51:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-07-23 10:50:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-07-23 10:49:00 | $166.88 | SELL | 310 | $51,732.80 | - | - | - | - | ||
| 2026-07-23 10:48:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-07-23 10:47:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-07-23 10:46:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-07-23 10:45:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-07-23 10:44:00 | $166.74 | SELL | 310 | $51,689.40 | - | - | - | - | ||
| 2026-07-23 10:43:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-07-23 10:42:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-07-23 10:41:00 | $166.97 | SELL | 310 | $51,760.70 | - | - | - | - | ||
| 2026-07-23 10:40:00 | $167.22 | SELL | 310 | $51,838.20 | - | - | - | - | ||
| 2026-07-23 10:39:00 | $167.24 | SELL | 310 | $51,844.40 | - | - | - | - | ||
| 2026-07-23 10:38:00 | $167.38 | SELL | 310 | $51,887.80 | - | - | - | - | ||
| 2026-07-23 10:37:00 | $167.39 | SELL | 310 | $51,890.90 | - | - | - | - | ||
| 2026-07-23 10:36:00 | $166.78 | SELL | 310 | $51,701.80 | - | - | - | - | ||
| 2026-07-23 10:35:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-07-23 10:34:00 | $167.06 | SELL | 310 | $51,788.60 | - | - | - | - | ||
| 2026-07-23 10:33:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-07-23 10:32:00 | $166.99 | SELL | 310 | $51,766.90 | - | - | - | - | ||
| 2026-07-23 10:31:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-07-23 10:30:00 | $167.00 | SELL | 310 | $51,770.00 | - | - | - | - | ||
| 2026-07-23 10:29:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-07-23 10:28:00 | $167.62 | SELL | 310 | $51,962.20 | - | - | - | - | ||
| 2026-07-23 10:27:00 | $167.71 | SELL | 310 | $51,990.10 | - | - | - | - | ||
| 2026-07-23 10:26:00 | $167.60 | SELL | 310 | $51,956.00 | - | - | - | - | ||
| 2026-07-23 10:25:00 | $167.74 | SELL | 310 | $51,999.40 | - | - | - | - | ||
| 2026-07-23 10:24:00 | $167.61 | SELL | 310 | $51,959.10 | - | - | - | - | ||
| 2026-07-23 10:23:00 | $167.42 | SELL | 310 | $51,900.20 | - | - | - | - | ||
| 2026-07-23 10:22:00 | $167.56 | SELL | 310 | $51,943.60 | - | - | - | - | ||
| 2026-07-23 10:21:00 | $167.48 | SELL | 310 | $51,918.80 | - | - | - | - | ||
| 2026-07-23 10:20:00 | $167.34 | SELL | 310 | $51,875.40 | - | - | - | - | ||
| 2026-07-23 10:19:00 | $167.66 | SELL | 310 | $51,974.60 | - | - | - | - | ||
| 2026-07-23 10:18:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-07-23 10:17:00 | $167.40 | SELL | 310 | $51,894.00 | - | - | - | - | ||
| 2026-07-23 10:16:00 | $167.72 | SELL | 310 | $51,993.20 | - | - | - | - | ||
| 2026-07-23 10:15:00 | $167.58 | SELL | 310 | $51,949.80 | - | - | - | - | ||
| 2026-07-23 10:14:00 | $167.32 | SELL | 310 | $51,869.20 | - | - | - | - | ||
| 2026-07-23 10:13:00 | $167.40 | SELL | 310 | $51,894.00 | - | - | - | - | ||
| 2026-07-23 10:12:00 | $167.20 | SELL | 310 | $51,832.00 | - | - | - | - | ||
| 2026-07-23 10:11:00 | $167.00 | SELL | 310 | $51,770.00 | - | - | - | - | ||
| 2026-07-23 10:10:00 | $166.93 | SELL | 310 | $51,748.30 | - | - | - | - | ||
| 2026-07-23 10:09:00 | $166.92 | SELL | 310 | $51,745.20 | - | - | - | - | ||
| 2026-07-23 10:08:00 | $167.13 | SELL | 310 | $51,810.30 | - | - | - | - | ||
| 2026-07-23 10:07:00 | $167.37 | SELL | 310 | $51,884.70 | - | - | - | - | ||
| 2026-07-23 10:06:00 | $167.06 | SELL | 310 | $51,788.60 | - | - | - | - | ||
| 2026-07-23 10:05:00 | $167.47 | SELL | 310 | $51,915.70 | - | - | - | - | ||
| 2026-07-23 10:04:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-07-23 10:03:00 | $167.14 | SELL | 310 | $51,813.40 | - | - | - | - | ||
| 2026-07-23 10:02:00 | $167.40 | SELL | 310 | $51,894.00 | - | - | - | - | ||
| 2026-07-23 10:01:00 | $167.38 | SELL | 310 | $51,887.80 | - | - | - | - | ||
| 2026-07-23 10:00:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-07-23 09:59:00 | $167.05 | SELL | 310 | $51,785.50 | - | - | - | - | ||
| 2026-07-23 09:58:00 | $167.00 | SELL | 310 | $51,770.00 | - | - | - | - | ||
| 2026-07-23 09:57:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-07-23 09:56:00 | $166.93 | SELL | 310 | $51,748.30 | - | - | - | - | ||
| 2026-07-23 09:55:00 | $167.10 | SELL | 310 | $51,801.00 | - | - | - | - | ||
| 2026-07-23 09:54:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-07-23 09:53:00 | $167.00 | SELL | 310 | $51,770.00 | - | - | - | - | ||
| 2026-07-23 09:52:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-07-23 09:51:00 | $166.63 | SELL | 310 | $51,655.30 | - | - | - | - | ||
| 2026-07-23 09:50:00 | $167.65 | SELL | 310 | $51,971.50 | - | - | - | - | ||
| 2026-07-23 09:49:00 | $167.46 | SELL | 310 | $51,912.60 | - | - | - | - | ||
| 2026-07-23 09:48:00 | $167.45 | SELL | 310 | $51,909.50 | - | - | - | - | ||
| 2026-07-23 09:47:00 | $167.69 | SELL | 310 | $51,983.90 | - | - | - | - | ||
| 2026-07-23 09:46:00 | $167.72 | SELL | 310 | $51,993.20 | - | - | - | - | ||
| 2026-07-23 09:45:00 | $167.72 | SELL | 310 | $51,993.20 | - | - | - | - | ||
| 2026-07-23 09:44:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-07-23 09:43:00 | $167.21 | SELL | 310 | $51,835.10 | - | - | - | - | ||
| 2026-07-23 09:42:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-07-23 09:41:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-07-23 09:40:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-07-23 09:38:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-07-23 09:37:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-07-23 09:36:00 | $167.04 | SELL | 310 | $51,782.40 | - | - | - | - | ||
| 2026-07-23 09:35:00 | $166.87 | SELL | 310 | $51,729.70 | - | - | - | - | ||
| 2026-07-23 09:34:00 | $167.21 | SELL | 310 | $51,835.10 | - | - | - | - | ||
| 2026-07-23 09:33:00 | $167.07 | SELL | 310 | $51,791.70 | - | - | - | - | ||
| 2026-07-23 09:32:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-07-23 09:31:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-07-22 15:55:00 | $166.96 | SELL | 320 | $53,427.20 | - | - | - | - | ||
| 2026-07-22 15:54:00 | $167.07 | SELL | 320 | $53,462.40 | - | - | - | - | ||
| 2026-07-22 15:53:00 | $167.03 | SELL | 320 | $53,449.60 | - | - | - | - | ||
| 2026-07-22 15:52:00 | $167.18 | SELL | 320 | $53,497.60 | - | - | - | - | ||
| 2026-07-22 15:51:00 | $167.07 | SELL | 320 | $53,462.40 | - | - | - | - | ||
| 2026-07-22 15:50:00 | $166.96 | SELL | 320 | $53,427.20 | - | - | - | - | ||
| 2026-07-22 15:49:00 | $167.33 | SELL | 320 | $53,545.60 | - | - | - | - | ||
| 2026-07-22 15:48:00 | $167.73 | SELL | 320 | $53,673.60 | - | - | - | - | ||
| 2026-07-22 15:47:00 | $167.64 | SELL | 320 | $53,644.80 | - | - | - | - | ||
| 2026-07-22 15:46:00 | $167.55 | SELL | 320 | $53,617.60 | - | - | - | - | ||
| 2026-07-22 15:45:00 | $167.41 | SELL | 320 | $53,569.60 | - | - | - | - | ||
| 2026-07-22 15:44:00 | $167.19 | SELL | 320 | $53,500.80 | - | - | - | - | ||
| 2026-07-22 15:43:00 | $167.51 | SELL | 320 | $53,603.20 | - | - | - | - | ||
| 2026-07-22 15:42:00 | $167.35 | SELL | 320 | $53,550.40 | - | - | - | - | ||
| 2026-07-22 15:41:00 | $167.13 | SELL | 320 | $53,481.60 | - | - | - | - | ||
| 2026-07-22 15:40:00 | $166.98 | SELL | 320 | $53,433.60 | - | - | - | - | ||
| 2026-07-22 15:39:00 | $167.02 | SELL | 320 | $53,446.40 | - | - | - | - | ||
| 2026-07-22 15:38:00 | $166.85 | SELL | 320 | $53,392.00 | - | - | - | - | ||
| 2026-07-22 15:37:00 | $166.89 | SELL | 320 | $53,404.80 | - | - | - | - | ||
| 2026-07-22 15:36:00 | $166.89 | SELL | 320 | $53,404.80 | - | - | - | - | ||
| 2026-07-22 15:35:00 | $167.19 | SELL | 320 | $53,500.80 | - | - | - | - | ||
| 2026-07-22 15:34:00 | $167.05 | SELL | 320 | $53,456.00 | - | - | - | - | ||
| 2026-07-22 15:33:00 | $166.98 | SELL | 320 | $53,433.60 | - | - | - | - | ||
| 2026-07-22 15:32:00 | $166.88 | SELL | 320 | $53,403.20 | - | - | - | - | ||
| 2026-07-22 15:31:00 | $166.90 | SELL | 320 | $53,406.40 | - | - | - | - | ||
| 2026-07-22 15:19:00 | $166.96 | SELL | 320 | $53,427.20 | - | - | - | - | ||
| 2026-07-22 15:18:00 | $167.07 | SELL | 320 | $53,462.40 | - | - | - | - | ||
| 2026-07-22 15:17:00 | $167.05 | SELL | 320 | $53,456.00 | - | - | - | - | ||
| 2026-07-22 15:16:00 | $167.12 | SELL | 320 | $53,478.40 | - | - | - | - | ||
| 2026-07-22 15:15:00 | $167.24 | SELL | 320 | $53,516.80 | - | - | - | - | ||
| 2026-07-22 15:14:00 | $167.12 | SELL | 320 | $53,478.40 | - | - | - | - | ||
| 2026-07-22 15:13:00 | $167.17 | SELL | 320 | $53,492.80 | - | - | - | - | ||
| 2026-07-22 15:12:00 | $167.11 | SELL | 320 | $53,475.20 | - | - | - | - | ||
| 2026-07-22 15:11:00 | $167.02 | SELL | 320 | $53,446.60 | - | - | - | - | ||
| 2026-07-22 15:10:00 | $167.18 | SELL | 320 | $53,497.60 | - | - | - | - | ||
| 2026-07-22 15:09:00 | $167.15 | SELL | 320 | $53,486.40 | - | - | - | - | ||
| 2026-07-22 15:08:00 | $167.20 | SELL | 320 | $53,504.00 | - | - | - | - | ||
| 2026-07-22 15:07:00 | $167.16 | SELL | 320 | $53,491.20 | - | - | - | - | ||
| 2026-07-22 15:06:00 | $167.15 | SELL | 320 | $53,486.40 | - | - | - | - | ||
| 2026-07-22 15:05:00 | $167.28 | SELL | 320 | $53,529.60 | - | - | - | - | ||
| 2026-07-22 15:04:00 | $167.19 | SELL | 320 | $53,500.80 | - | - | - | - | ||
| 2026-07-22 15:03:00 | $167.18 | SELL | 320 | $53,497.60 | - | - | - | - | ||
| 2026-07-22 15:02:00 | $167.15 | SELL | 320 | $53,486.40 | - | - | - | - | ||
| 2026-07-22 15:01:00 | $167.28 | SELL | 320 | $53,529.60 | - | - | - | - | ||
| 2026-07-22 15:00:00 | $167.27 | SELL | 320 | $53,526.40 | - | - | - | - | ||
| 2026-07-22 14:59:00 | $167.18 | SELL | 320 | $53,496.00 | - | - | - | - | ||
| 2026-07-22 14:58:00 | $167.14 | SELL | 320 | $53,484.80 | - | - | - | - | ||
| 2026-07-22 14:57:00 | $167.13 | SELL | 320 | $53,481.60 | - | - | - | - | ||
| 2026-07-22 14:56:00 | $167.11 | SELL | 320 | $53,473.60 | - | - | - | - | ||
| 2026-07-22 14:55:00 | $167.14 | SELL | 320 | $53,484.80 | - | - | - | - | ||
| 2026-07-22 14:54:00 | $166.96 | SELL | 320 | $53,427.20 | - | - | - | - | ||
| 2026-07-22 14:53:00 | $167.03 | SELL | 320 | $53,449.60 | - | - | - | - | ||
| 2026-07-22 14:52:00 | $166.92 | SELL | 320 | $53,414.40 | - | - | - | - | ||
| 2026-07-22 14:51:00 | $166.93 | SELL | 320 | $53,417.60 | - | - | - | - | ||
| 2026-07-22 14:50:00 | $166.94 | SELL | 320 | $53,419.20 | - | - | - | - | ||
| 2026-07-22 14:49:00 | $166.84 | SELL | 320 | $53,389.60 | - | - | - | - | ||
| 2026-07-22 14:48:00 | $167.09 | SELL | 320 | $53,468.80 | - | - | - | - | ||
| 2026-07-22 14:47:00 | $167.15 | SELL | 320 | $53,488.00 | - | - | - | - | ||
| 2026-07-22 14:46:00 | $167.17 | SELL | 320 | $53,494.40 | - | - | - | - | ||
| 2026-07-22 14:45:00 | $167.15 | SELL | 320 | $53,488.00 | - | - | - | - | ||
| 2026-07-22 14:44:00 | $167.15 | SELL | 320 | $53,488.00 | - | - | - | - | ||
| 2026-07-22 14:43:00 | $167.18 | SELL | 320 | $53,497.60 | - | - | - | - | ||
| 2026-07-22 14:42:00 | $167.35 | SELL | 320 | $53,552.00 | - | - | - | - | ||
| 2026-07-22 14:41:00 | $167.38 | SELL | 320 | $53,563.20 | - | - | - | - | ||
| 2026-07-22 14:40:00 | $167.43 | SELL | 320 | $53,577.60 | - | - | - | - | ||
| 2026-07-22 14:39:00 | $167.66 | SELL | 320 | $53,651.20 | - | - | - | - | ||
| 2026-07-22 14:38:00 | $167.69 | SELL | 320 | $53,660.80 | - | - | - | - | ||
| 2026-07-22 14:37:00 | $167.73 | SELL | 320 | $53,673.60 | - | - | - | - | ||
| 2026-07-22 14:36:00 | $167.81 | SELL | 320 | $53,699.20 | - | - | - | - | ||
| 2026-07-22 14:35:00 | $167.68 | SELL | 320 | $53,658.00 | - | - | - | - | ||
| 2026-07-22 14:34:00 | $167.68 | SELL | 320 | $53,657.60 | - | - | - | - | ||
| 2026-07-22 14:33:00 | $167.74 | SELL | 320 | $53,676.80 | - | - | - | - | ||
| 2026-07-22 14:32:00 | $167.59 | SELL | 320 | $53,627.20 | - | - | - | - | ||
| 2026-07-22 14:31:00 | $167.55 | SELL | 320 | $53,616.00 | - | - | - | - | ||
| 2026-07-22 14:30:00 | $167.59 | SELL | 320 | $53,628.80 | - | - | - | - | ||
| 2026-07-22 14:29:00 | $167.68 | SELL | 320 | $53,657.60 | - | - | - | - | ||
| 2026-07-22 14:28:00 | $167.56 | SELL | 320 | $53,619.20 | - | - | - | - | ||
| 2026-07-22 14:27:00 | $167.53 | SELL | 320 | $53,609.60 | - | - | - | - | ||
| 2026-07-22 14:26:00 | $167.62 | SELL | 320 | $53,638.40 | - | - | - | - | ||
| 2026-07-22 14:25:00 | $167.57 | SELL | 320 | $53,622.40 | - | - | - | - | ||
| 2026-07-22 14:24:00 | $167.63 | SELL | 320 | $53,641.60 | - | - | - | - | ||
| 2026-07-22 14:23:00 | $167.38 | SELL | 320 | $53,561.60 | - | - | - | - | ||
| 2026-07-22 14:22:00 | $167.45 | SELL | 320 | $53,584.00 | - | - | - | - | ||
| 2026-07-22 14:21:00 | $167.37 | SELL | 320 | $53,558.40 | - | - | - | - | ||
| 2026-07-22 14:20:00 | $167.57 | SELL | 320 | $53,622.40 | - | - | - | - | ||
| 2026-07-22 14:19:00 | $167.69 | SELL | 320 | $53,660.80 | - | - | - | - | ||
| 2026-07-22 14:18:00 | $167.73 | SELL | 320 | $53,673.60 | - | - | - | - | ||
| 2026-07-22 14:17:00 | $167.53 | SELL | 320 | $53,609.60 | - | - | - | - | ||
| 2026-07-22 14:16:00 | $167.47 | SELL | 320 | $53,590.40 | - | - | - | - | ||
| 2026-07-22 14:15:00 | $167.28 | SELL | 320 | $53,529.60 | - | - | - | - | ||
| 2026-07-22 14:14:00 | $167.22 | SELL | 320 | $53,510.40 | - | - | - | - | ||
| 2026-07-22 14:13:00 | $167.14 | SELL | 320 | $53,484.80 | - | - | - | - | ||
| 2026-07-22 14:12:00 | $167.07 | SELL | 320 | $53,462.40 | - | - | - | - | ||
| 2026-07-22 14:11:00 | $167.05 | SELL | 320 | $53,456.00 | - | - | - | - | ||
| 2026-07-22 14:10:00 | $167.08 | SELL | 320 | $53,465.60 | - | - | - | - | ||
| 2026-07-22 14:09:00 | $167.01 | SELL | 320 | $53,443.20 | - | - | - | - | ||
| 2026-07-22 14:00:00 | $167.10 | SELL | 320 | $53,472.00 | - | - | - | - | ||
| 2026-07-22 13:59:00 | $167.11 | SELL | 320 | $53,475.20 | - | - | - | - | ||
| 2026-07-22 13:58:00 | $167.04 | SELL | 320 | $53,452.80 | - | - | - | - | ||
| 2026-07-22 13:57:00 | $167.07 | SELL | 320 | $53,462.40 | - | - | - | - | ||
| 2026-07-22 13:56:00 | $167.04 | SELL | 320 | $53,452.80 | - | - | - | - | ||
| 2026-07-22 13:55:00 | $167.15 | SELL | 320 | $53,488.00 | - | - | - | - | ||
| 2026-07-22 13:54:00 | $167.14 | SELL | 320 | $53,484.80 | - | - | - | - | ||
| 2026-07-22 13:53:00 | $167.23 | SELL | 320 | $53,513.80 | - | - | - | - | ||
| 2026-07-22 13:52:00 | $167.21 | SELL | 320 | $53,507.20 | - | - | - | - | ||
| 2026-07-22 13:51:00 | $167.48 | SELL | 320 | $53,593.60 | - | - | - | - | ||
| 2026-07-22 13:50:00 | $167.43 | SELL | 320 | $53,577.60 | - | - | - | - | ||
| 2026-07-22 13:49:00 | $167.42 | SELL | 320 | $53,573.40 | - | - | - | - | ||
| 2026-07-22 13:48:00 | $167.41 | SELL | 320 | $53,571.20 | - | - | - | - | ||
| 2026-07-22 13:47:00 | $167.43 | SELL | 320 | $53,576.00 | - | - | - | - | ||
| 2026-07-22 13:46:00 | $167.45 | SELL | 320 | $53,584.00 | - | - | - | - | ||
| 2026-07-22 13:45:00 | $167.30 | SELL | 320 | $53,536.00 | - | - | - | - | ||
| 2026-07-22 13:44:00 | $167.27 | SELL | 320 | $53,526.40 | - | - | - | - | ||
| 2026-07-22 13:43:00 | $167.25 | SELL | 320 | $53,520.00 | - | - | - | - | ||
| 2026-07-22 13:42:00 | $167.25 | SELL | 320 | $53,518.50 | - | - | - | - | ||
| 2026-07-22 13:41:00 | $167.19 | SELL | 320 | $53,499.20 | - | - | - | - | ||
| 2026-07-22 13:40:00 | $167.20 | SELL | 320 | $53,504.00 | - | - | - | - | ||
| 2026-07-22 13:39:00 | $167.22 | SELL | 320 | $53,510.40 | - | - | - | - | ||
| 2026-07-22 13:38:00 | $167.18 | SELL | 320 | $53,497.60 | - | - | - | - | ||
| 2026-07-22 13:37:00 | $167.20 | SELL | 320 | $53,502.40 | - | - | - | - | ||
| 2026-07-22 13:36:00 | $167.09 | SELL | 320 | $53,467.20 | - | - | - | - | ||
| 2026-07-22 13:35:00 | $167.07 | SELL | 320 | $53,460.80 | - | - | - | - | ||
| 2026-07-22 13:34:00 | $167.16 | SELL | 320 | $53,489.60 | - | - | - | - | ||
| 2026-07-22 13:33:00 | $167.06 | SELL | 320 | $53,459.20 | - | - | - | - | ||
| 2026-07-22 13:32:00 | $167.05 | SELL | 320 | $53,456.00 | - | - | - | - | ||
| 2026-07-22 13:31:00 | $167.17 | SELL | 320 | $53,494.40 | - | - | - | - | ||
| 2026-07-22 13:30:00 | $167.24 | SELL | 320 | $53,516.80 | - | - | - | - | ||
| 2026-07-22 13:29:00 | $167.33 | SELL | 320 | $53,545.60 | - | - | - | - | ||
| 2026-07-22 13:28:00 | $167.17 | SELL | 320 | $53,494.40 | - | - | - | - | ||
| 2026-07-22 13:27:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-07-22 13:26:00 | $167.06 | SELL | 320 | $53,459.20 | - | - | - | - | ||
| 2026-07-22 13:25:00 | $167.09 | SELL | 320 | $53,468.80 | - | - | - | - | ||
| 2026-07-22 13:24:00 | $166.93 | SELL | 320 | $53,417.60 | - | - | - | - | ||
| 2026-07-22 13:23:00 | $166.96 | SELL | 320 | $53,427.20 | - | - | - | - | ||
| 2026-07-22 13:22:00 | $166.96 | SELL | 320 | $53,427.20 | - | - | - | - | ||
| 2026-07-22 13:21:00 | $166.82 | SELL | 320 | $53,382.40 | - | - | - | - | ||
| 2026-07-22 13:20:00 | $166.92 | SELL | 320 | $53,414.40 | - | - | - | - | ||
| 2026-07-22 13:19:00 | $166.85 | SELL | 320 | $53,392.00 | - | - | - | - | ||
| 2026-07-22 13:18:00 | $166.85 | SELL | 320 | $53,392.00 | - | - | - | - | ||
| 2026-07-22 13:17:00 | $167.01 | SELL | 320 | $53,443.20 | - | - | - | - | ||
| 2026-07-22 13:16:00 | $166.88 | SELL | 320 | $53,401.60 | - | - | - | - | ||
| 2026-07-22 13:15:00 | $166.91 | SELL | 320 | $53,411.20 | - | - | - | - | ||
| 2026-07-22 13:13:00 | $166.94 | SELL | 320 | $53,420.80 | - | - | - | - | ||
| 2026-07-22 13:12:00 | $166.93 | SELL | 320 | $53,417.60 | - | - | - | - | ||
| 2026-07-22 13:11:00 | $167.02 | SELL | 320 | $53,446.40 | - | - | - | - | ||
| 2026-07-22 13:10:00 | $167.06 | SELL | 320 | $53,459.20 | - | - | - | - | ||
| 2026-07-22 13:09:00 | $167.17 | SELL | 320 | $53,494.40 | - | - | - | - | ||
| 2026-07-22 13:08:00 | $167.06 | SELL | 320 | $53,459.20 | - | - | - | - | ||
| 2026-07-22 13:07:00 | $167.27 | SELL | 320 | $53,526.40 | - | - | - | - | ||
| 2026-07-22 13:06:00 | $167.20 | SELL | 320 | $53,504.00 | - | - | - | - | ||
| 2026-07-22 13:05:00 | $167.17 | SELL | 320 | $53,494.40 | - | - | - | - | ||
| 2026-07-22 13:04:00 | $167.12 | SELL | 320 | $53,478.40 | - | - | - | - | ||
| 2026-07-22 13:03:00 | $167.02 | SELL | 320 | $53,446.40 | - | - | - | - | ||
| 2026-07-22 13:02:00 | $166.93 | SELL | 320 | $53,417.60 | - | - | - | - | ||
| 2026-07-22 13:01:00 | $167.03 | SELL | 320 | $53,449.60 | - | - | - | - | ||
| 2026-07-22 13:00:00 | $167.06 | SELL | 320 | $53,459.20 | - | - | - | - | ||
| 2026-07-22 12:59:00 | $167.06 | SELL | 320 | $53,459.20 | - | - | - | - | ||
| 2026-07-22 12:58:00 | $167.17 | SELL | 320 | $53,494.40 | - | - | - | - | ||
| 2026-07-22 12:57:00 | $167.25 | SELL | 320 | $53,520.00 | - | - | - | - | ||
| 2026-07-22 12:56:00 | $167.42 | SELL | 320 | $53,574.40 | - | - | - | - | ||
| 2026-07-22 12:55:00 | $167.36 | SELL | 320 | $53,555.20 | - | - | - | - | ||
| 2026-07-22 12:54:00 | $167.11 | SELL | 320 | $53,475.20 | - | - | - | - | ||
| 2026-07-22 12:53:00 | $167.16 | SELL | 320 | $53,491.20 | - | - | - | - | ||
| 2026-07-22 12:52:00 | $167.14 | SELL | 320 | $53,484.80 | - | - | - | - | ||
| 2026-07-22 12:51:00 | $167.16 | SELL | 320 | $53,491.20 | - | - | - | - | ||
| 2026-07-22 12:50:00 | $167.10 | SELL | 320 | $53,472.00 | - | - | - | - | ||
| 2026-07-22 12:49:00 | $167.21 | SELL | 320 | $53,507.20 | - | - | - | - | ||
| 2026-07-22 12:48:00 | $167.09 | SELL | 320 | $53,468.80 | - | - | - | - | ||
| 2026-07-22 12:47:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-07-22 12:46:00 | $166.99 | SELL | 320 | $53,436.80 | - | - | - | - | ||
| 2026-07-22 12:45:00 | $167.15 | SELL | 320 | $53,488.00 | - | - | - | - | ||
| 2026-07-22 12:44:00 | $167.09 | SELL | 320 | $53,468.80 | - | - | - | - | ||
| 2026-07-22 12:43:00 | $167.06 | SELL | 320 | $53,459.20 | - | - | - | - | ||
| 2026-07-22 12:42:00 | $166.98 | SELL | 320 | $53,433.60 | - | - | - | - | ||
| 2026-07-22 12:41:00 | $166.95 | SELL | 320 | $53,424.00 | - | - | - | - | ||
| 2026-07-22 12:40:00 | $167.06 | SELL | 320 | $53,459.20 | - | - | - | - | ||
| 2026-07-22 12:39:00 | $167.07 | SELL | 320 | $53,462.40 | - | - | - | - | ||
| 2026-07-22 12:38:00 | $167.01 | SELL | 320 | $53,443.20 | - | - | - | - | ||
| 2026-07-22 12:37:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-07-22 12:36:00 | $166.89 | SELL | 320 | $53,404.80 | - | - | - | - | ||
| 2026-07-22 12:35:00 | $167.05 | SELL | 320 | $53,456.00 | - | - | - | - | ||
| 2026-07-22 12:34:00 | $167.05 | SELL | 320 | $53,456.00 | - | - | - | - | ||
| 2026-07-22 12:33:00 | $167.09 | SELL | 320 | $53,468.80 | - | - | - | - | ||
| 2026-07-22 12:32:00 | $167.21 | SELL | 320 | $53,507.20 | - | - | - | - | ||
| 2026-07-22 12:31:00 | $167.17 | SELL | 320 | $53,494.40 | - | - | - | - | ||
| 2026-07-22 12:30:00 | $167.23 | SELL | 320 | $53,513.60 | - | - | - | - | ||
| 2026-07-22 12:29:00 | $167.11 | SELL | 320 | $53,475.20 | - | - | - | - | ||
| 2026-07-22 12:28:00 | $167.10 | SELL | 320 | $53,472.00 | - | - | - | - | ||
| 2026-07-22 12:27:00 | $166.95 | SELL | 320 | $53,424.00 | - | - | - | - | ||
| 2026-07-22 12:26:00 | $166.83 | SELL | 320 | $53,385.60 | - | - | - | - | ||
| 2026-07-22 12:25:00 | $166.90 | SELL | 320 | $53,408.00 | - | - | - | - | ||
| 2026-07-22 12:24:00 | $166.96 | SELL | 320 | $53,427.20 | - | - | - | - | ||
| 2026-07-22 12:23:00 | $166.89 | SELL | 320 | $53,404.80 | - | - | - | - | ||
| 2026-07-22 12:22:00 | $167.16 | SELL | 320 | $53,491.20 | - | - | - | - | ||
| 2026-07-22 12:21:00 | $167.15 | SELL | 320 | $53,488.00 | - | - | - | - | ||
| 2026-07-22 12:20:00 | $167.13 | SELL | 320 | $53,481.60 | - | - | - | - | ||
| 2026-07-22 12:19:00 | $167.16 | SELL | 320 | $53,491.20 | - | - | - | - | ||
| 2026-07-22 12:18:00 | $167.26 | SELL | 320 | $53,523.20 | - | - | - | - | ||
| 2026-07-22 12:17:00 | $167.22 | SELL | 320 | $53,510.40 | - | - | - | - | ||
| 2026-07-22 12:16:00 | $167.17 | SELL | 320 | $53,494.40 | - | - | - | - | ||
| 2026-07-22 12:15:00 | $167.07 | SELL | 320 | $53,462.40 | - | - | - | - | ||
| 2026-07-22 12:14:00 | $167.13 | SELL | 320 | $53,481.60 | - | - | - | - | ||
| 2026-07-22 12:13:00 | $167.11 | SELL | 320 | $53,475.20 | - | - | - | - | ||
| 2026-07-22 12:12:00 | $167.04 | SELL | 320 | $53,452.80 | - | - | - | - | ||
| 2026-07-22 12:11:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-07-22 12:10:00 | $167.05 | SELL | 320 | $53,456.00 | - | - | - | - | ||
| 2026-07-22 12:09:00 | $167.19 | SELL | 320 | $53,500.80 | - | - | - | - | ||
| 2026-07-22 12:08:00 | $167.04 | SELL | 320 | $53,452.80 | - | - | - | - | ||
| 2026-07-22 12:07:00 | $167.21 | SELL | 320 | $53,507.20 | - | - | - | - | ||
| 2026-07-22 12:06:00 | $167.23 | SELL | 320 | $53,513.60 | - | - | - | - | ||
| 2026-07-22 12:05:00 | $167.27 | SELL | 320 | $53,526.40 | - | - | - | - | ||
| 2026-07-22 12:04:00 | $167.30 | SELL | 320 | $53,536.00 | - | - | - | - | ||
| 2026-07-22 12:03:00 | $167.03 | SELL | 320 | $53,449.60 | - | - | - | - | ||
| 2026-07-22 12:02:00 | $166.91 | SELL | 320 | $53,411.20 | - | - | - | - | ||
| 2026-07-22 12:01:00 | $166.86 | SELL | 320 | $53,395.20 | - | - | - | - | ||
| 2026-07-22 11:00:00 | $167.04 | SELL | 320 | $53,452.80 | - | - | - | - | ||
| 2026-07-22 10:59:00 | $166.97 | SELL | 320 | $53,430.40 | - | - | - | - | ||
| 2026-07-22 10:58:00 | $167.10 | SELL | 320 | $53,472.00 | - | - | - | - | ||
| 2026-07-22 10:57:00 | $166.93 | SELL | 320 | $53,417.60 | - | - | - | - | ||
| 2026-07-22 10:54:00 | $166.85 | SELL | 320 | $53,392.00 | - | - | - | - | ||
| 2026-07-22 10:53:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-07-22 10:51:00 | $167.03 | SELL | 320 | $53,449.60 | - | - | - | - | ||
| 2026-07-22 10:50:00 | $167.17 | SELL | 320 | $53,494.40 | - | - | - | - | ||
| 2026-07-22 10:49:00 | $167.10 | SELL | 320 | $53,472.00 | - | - | - | - | ||
| 2026-07-22 10:48:00 | $167.14 | SELL | 320 | $53,484.80 | - | - | - | - | ||
| 2026-07-22 10:47:00 | $167.08 | SELL | 320 | $53,465.60 | - | - | - | - | ||
| 2026-07-22 10:46:00 | $167.29 | SELL | 320 | $53,532.80 | - | - | - | - | ||
| 2026-07-22 10:45:00 | $167.27 | SELL | 320 | $53,526.40 | - | - | - | - | ||
| 2026-07-22 10:44:00 | $167.10 | SELL | 320 | $53,472.00 | - | - | - | - | ||
| 2026-07-22 10:43:00 | $167.39 | SELL | 320 | $53,564.80 | - | - | - | - | ||
| 2026-07-22 10:42:00 | $167.57 | SELL | 320 | $53,622.40 | - | - | - | - | ||
| 2026-07-22 10:41:00 | $167.45 | SELL | 320 | $53,584.00 | - | - | - | - | ||
| 2026-07-22 10:40:00 | $167.25 | SELL | 320 | $53,520.00 | - | - | - | - | ||
| 2026-07-22 10:39:00 | $167.10 | SELL | 320 | $53,472.00 | - | - | - | - | ||
| 2026-07-22 10:38:00 | $167.22 | SELL | 320 | $53,510.40 | - | - | - | - | ||
| 2026-07-22 10:37:00 | $167.18 | SELL | 320 | $53,497.60 | - | - | - | - | ||
| 2026-07-22 10:36:00 | $167.34 | SELL | 320 | $53,548.80 | - | - | - | - | ||
| 2026-07-22 10:35:00 | $167.41 | SELL | 320 | $53,571.20 | - | - | - | - | ||
| 2026-07-22 10:34:00 | $167.40 | SELL | 320 | $53,568.00 | - | - | - | - | ||
| 2026-07-22 10:33:00 | $167.09 | SELL | 320 | $53,468.80 | - | - | - | - | ||
| 2026-07-22 10:32:00 | $167.14 | SELL | 320 | $53,484.80 | - | - | - | - | ||
| 2026-07-22 10:31:00 | $166.93 | SELL | 320 | $53,417.60 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $167.16 | SELL | 320 | $53,491.20 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $166.89 | SELL | 320 | $53,404.80 | - | - | - | - | ||
| 2026-07-22 10:28:00 | $167.07 | SELL | 320 | $53,462.40 | - | - | - | - | ||
| 2026-07-22 10:27:00 | $167.47 | SELL | 320 | $53,590.40 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $167.20 | SELL | 320 | $53,504.00 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $167.13 | SELL | 320 | $53,481.60 | - | - | - | - | ||
| 2026-07-22 10:24:00 | $167.04 | SELL | 320 | $53,452.80 | - | - | - | - | ||
| 2026-07-22 10:23:00 | $166.95 | SELL | 320 | $53,424.00 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $167.18 | SELL | 320 | $53,497.60 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-07-22 10:18:00 | $166.94 | SELL | 320 | $53,420.80 | - | - | - | - | ||
| 2026-07-22 10:17:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-07-22 10:14:00 | $166.88 | SELL | 320 | $53,401.60 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $167.22 | SELL | 320 | $53,510.40 | - | - | - | - | ||
| 2026-07-22 10:12:00 | $167.22 | SELL | 320 | $53,510.40 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $167.59 | SELL | 320 | $53,628.80 | - | - | - | - | ||
| 2026-07-22 10:10:00 | $167.41 | SELL | 320 | $53,571.20 | - | - | - | - | ||
| 2026-07-22 10:09:00 | $167.05 | SELL | 320 | $53,456.00 | - | - | - | - | ||
| 2026-07-22 10:08:00 | $166.96 | SELL | 320 | $53,427.20 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $166.88 | SELL | 320 | $53,401.60 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $166.90 | SELL | 320 | $53,408.00 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $166.88 | SELL | 320 | $53,401.60 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $167.10 | SELL | 320 | $53,472.00 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $149.38 | BUY | 340 | $50,789.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,024.80 | 11.86% | 5 |
| 2026-07-17 09:44:00 | $148.62 | BUY | 340 | $50,530.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,283.20 | 12.43% | 5 |
| 2026-07-17 09:43:00 | $148.51 | BUY | 340 | $50,493.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,320.60 | 12.52% | 5 |
| 2026-07-17 09:42:00 | $148.89 | BUY | 340 | $50,622.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,191.40 | 12.23% | 5 |
| 2026-07-17 09:41:00 | $148.81 | BUY | 340 | $50,595.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,218.60 | 12.29% | 5 |
| 2026-07-17 09:40:00 | $149.09 | BUY | 340 | $50,690.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,123.40 | 12.08% | 5 |
| 2026-07-17 09:39:00 | $148.28 | BUY | 340 | $50,415.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,398.80 | 12.69% | 5 |
| 2026-07-17 09:38:00 | $148.37 | BUY | 340 | $50,445.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,368.20 | 12.62% | 5 |
| 2026-07-17 09:37:00 | $148.79 | BUY | 340 | $50,588.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,225.40 | 12.31% | 5 |
| 2026-07-17 09:36:00 | $148.48 | BUY | 340 | $50,483.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,330.80 | 12.54% | 5 |
| 2026-07-17 09:35:00 | $148.63 | BUY | 340 | $50,534.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,279.80 | 12.43% | 5 |
| 2026-07-17 09:34:00 | $148.78 | BUY | 340 | $50,585.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,228.80 | 12.31% | 5 |
| 2026-07-17 09:33:00 | $148.73 | BUY | 340 | $50,568.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,245.80 | 12.35% | 5 |
| 2026-07-17 09:32:00 | $149.10 | BUY | 340 | $50,694.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,120.00 | 12.07% | 5 |
| 2026-07-17 09:31:00 | $149.36 | BUY | 340 | $50,782.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,031.60 | 11.88% | 5 |
| 2026-07-17 09:30:00 | $149.42 | BUY | 340 | $50,802.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $6,011.20 | 11.83% | 5 |
| 2026-07-16 12:58:00 | $149.90 | BUY | 320 | $47,968.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,504.00 | 11.47% | 6 |
| 2026-07-16 12:57:00 | $149.92 | BUY | 320 | $47,972.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,499.20 | 11.46% | 6 |
| 2026-07-16 12:56:00 | $149.43 | BUY | 320 | $47,816.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,656.00 | 11.83% | 6 |
| 2026-07-16 12:55:00 | $149.37 | BUY | 320 | $47,798.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,673.60 | 11.87% | 6 |
| 2026-07-16 12:54:00 | $149.34 | BUY | 320 | $47,788.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,683.20 | 11.89% | 6 |
| 2026-07-16 12:53:00 | $149.07 | BUY | 320 | $47,702.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,769.60 | 12.09% | 6 |
| 2026-07-16 12:52:00 | $149.25 | BUY | 320 | $47,760.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,712.00 | 11.96% | 6 |
| 2026-07-16 12:51:00 | $149.41 | BUY | 320 | $47,811.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,660.80 | 11.84% | 6 |
| 2026-07-16 12:50:00 | $149.19 | BUY | 320 | $47,740.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,731.20 | 12% | 6 |
| 2026-07-16 12:49:00 | $149.10 | BUY | 320 | $47,710.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,761.60 | 12.08% | 6 |
| 2026-07-16 12:48:00 | $149.36 | BUY | 320 | $47,793.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,678.40 | 11.88% | 6 |
| 2026-07-16 12:47:00 | $149.33 | BUY | 320 | $47,785.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,686.40 | 11.9% | 6 |
| 2026-07-16 12:46:00 | $149.33 | BUY | 320 | $47,784.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,688.00 | 11.9% | 6 |
| 2026-07-16 12:45:00 | $149.27 | BUY | 320 | $47,764.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,707.20 | 11.95% | 6 |
| 2026-07-16 12:44:00 | $149.15 | BUY | 320 | $47,726.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,745.60 | 12.04% | 6 |
| 2026-07-16 12:43:00 | $148.93 | BUY | 320 | $47,657.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,814.40 | 12.2% | 6 |
| 2026-07-16 12:42:00 | $148.55 | BUY | 320 | $47,536.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,936.00 | 12.49% | 6 |
| 2026-07-16 12:41:00 | $148.84 | BUY | 320 | $47,627.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,844.80 | 12.27% | 6 |
| 2026-07-16 12:40:00 | $148.96 | BUY | 320 | $47,667.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,804.80 | 12.18% | 6 |
| 2026-07-16 12:39:00 | $149.26 | BUY | 320 | $47,763.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,708.80 | 11.95% | 6 |
| 2026-07-16 12:38:00 | $149.39 | BUY | 320 | $47,804.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,667.20 | 11.85% | 6 |
| 2026-07-16 12:37:00 | $149.35 | BUY | 320 | $47,792.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,680.00 | 11.88% | 6 |
| 2026-07-16 12:36:00 | $149.41 | BUY | 320 | $47,811.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,660.80 | 11.84% | 6 |
| 2026-07-16 12:35:00 | $149.31 | BUY | 320 | $47,779.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,692.80 | 11.91% | 6 |
| 2026-07-16 12:34:00 | $149.32 | BUY | 320 | $47,782.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,689.60 | 11.91% | 6 |
| 2026-07-16 12:33:00 | $149.14 | BUY | 320 | $47,724.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,747.20 | 12.04% | 6 |
| 2026-07-16 12:32:00 | $149.75 | BUY | 320 | $47,918.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,553.60 | 11.59% | 6 |
| 2026-07-16 12:31:00 | $149.59 | BUY | 320 | $47,868.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,603.20 | 11.71% | 6 |
| 2026-07-16 12:30:00 | $149.49 | BUY | 320 | $47,836.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,635.20 | 11.78% | 6 |
| 2026-07-16 12:29:00 | $149.63 | BUY | 320 | $47,881.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,590.43 | 11.68% | 6 |
| 2026-07-16 12:28:00 | $149.71 | BUY | 320 | $47,907.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,564.80 | 11.62% | 6 |
| 2026-07-16 12:27:00 | $149.90 | BUY | 320 | $47,968.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,504.00 | 11.47% | 6 |
| 2026-07-16 12:26:00 | $149.93 | BUY | 320 | $47,977.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,494.40 | 11.45% | 6 |
| 2026-07-16 12:25:00 | $150.00 | BUY | 320 | $47,998.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,473.60 | 11.4% | 6 |
| 2026-07-16 12:24:00 | $150.00 | BUY | 320 | $47,998.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,473.60 | 11.4% | 6 |
| 2026-07-16 12:23:00 | $150.07 | BUY | 320 | $48,022.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,449.60 | 11.35% | 6 |
| 2026-07-16 12:22:00 | $150.02 | BUY | 320 | $48,006.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,465.60 | 11.39% | 6 |
| 2026-07-16 12:21:00 | $150.05 | BUY | 320 | $48,014.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,457.60 | 11.37% | 6 |
| 2026-07-16 12:20:00 | $150.01 | BUY | 320 | $48,003.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,468.80 | 11.39% | 6 |
| 2026-07-16 12:19:00 | $150.04 | BUY | 320 | $48,011.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,460.80 | 11.37% | 6 |
| 2026-07-16 12:18:00 | $150.11 | BUY | 320 | $48,035.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,436.80 | 11.32% | 6 |
| 2026-07-16 12:17:00 | $150.08 | BUY | 320 | $48,025.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,446.40 | 11.34% | 6 |
| 2026-07-16 12:16:00 | $150.03 | BUY | 320 | $48,009.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,462.40 | 11.38% | 6 |
| 2026-07-16 12:15:00 | $149.89 | BUY | 320 | $47,964.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,507.20 | 11.48% | 6 |
| 2026-07-16 12:14:00 | $150.08 | BUY | 320 | $48,025.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,446.40 | 11.34% | 6 |
| 2026-07-16 12:13:00 | $149.73 | BUY | 320 | $47,913.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,558.40 | 11.6% | 6 |
| 2026-07-16 12:12:00 | $149.73 | BUY | 320 | $47,912.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,560.00 | 11.6% | 6 |
| 2026-07-16 12:11:00 | $149.88 | BUY | 320 | $47,961.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,510.40 | 11.49% | 6 |
| 2026-07-16 12:10:00 | $150.02 | BUY | 320 | $48,006.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,465.60 | 11.39% | 6 |
| 2026-07-16 12:09:00 | $150.31 | BUY | 320 | $48,099.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,372.80 | 11.17% | 6 |
| 2026-07-16 12:08:00 | $150.30 | BUY | 320 | $48,096.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,376.00 | 11.18% | 6 |
| 2026-07-16 12:07:00 | $150.37 | BUY | 320 | $48,118.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,353.60 | 11.13% | 6 |
| 2026-07-16 12:06:00 | $150.40 | BUY | 320 | $48,128.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,344.00 | 11.1% | 6 |
| 2026-07-16 12:05:00 | $150.48 | BUY | 320 | $48,153.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,318.40 | 11.04% | 6 |
| 2026-07-16 12:04:00 | $150.42 | BUY | 320 | $48,134.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,337.60 | 11.09% | 6 |
| 2026-07-16 12:03:00 | $150.63 | BUY | 320 | $48,201.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,270.40 | 10.93% | 6 |
| 2026-07-16 12:02:00 | $150.79 | BUY | 320 | $48,251.90 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,220.13 | 10.82% | 6 |
| 2026-07-16 12:01:00 | $150.80 | BUY | 320 | $48,256.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,216.00 | 10.81% | 6 |
| 2026-07-16 12:00:00 | $150.95 | BUY | 320 | $48,304.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,168.00 | 10.7% | 6 |
| 2026-07-16 11:59:00 | $150.90 | BUY | 320 | $48,288.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,184.00 | 10.74% | 6 |
| 2026-07-16 11:58:00 | $151.00 | BUY | 320 | $48,320.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,152.00 | 10.66% | 6 |
| 2026-07-16 11:57:00 | $151.00 | BUY | 320 | $48,320.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,152.00 | 10.66% | 6 |
| 2026-07-16 11:56:00 | $151.05 | BUY | 320 | $48,336.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,136.00 | 10.63% | 6 |
| 2026-07-16 11:55:00 | $151.00 | BUY | 320 | $48,320.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,152.00 | 10.66% | 6 |
| 2026-07-16 11:54:00 | $151.06 | BUY | 320 | $48,339.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,132.80 | 10.62% | 6 |
| 2026-07-16 11:53:00 | $150.96 | BUY | 320 | $48,307.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,164.80 | 10.69% | 6 |
| 2026-07-16 11:52:00 | $151.25 | BUY | 320 | $48,398.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,073.60 | 10.48% | 6 |
| 2026-07-16 11:51:00 | $151.15 | BUY | 320 | $48,368.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,104.00 | 10.55% | 6 |
| 2026-07-16 11:50:00 | $151.06 | BUY | 320 | $48,339.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,132.80 | 10.62% | 6 |
| 2026-07-16 11:49:00 | $150.83 | BUY | 320 | $48,265.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,206.40 | 10.79% | 6 |
| 2026-07-16 11:48:00 | $150.89 | BUY | 320 | $48,283.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,188.80 | 10.75% | 6 |
| 2026-07-16 11:47:00 | $150.79 | BUY | 320 | $48,252.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,219.20 | 10.82% | 6 |
| 2026-07-16 11:46:00 | $151.04 | BUY | 320 | $48,332.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,139.20 | 10.63% | 6 |
| 2026-07-16 11:45:00 | $151.44 | BUY | 320 | $48,460.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,011.20 | 10.34% | 6 |
| 2026-07-16 11:44:00 | $151.44 | BUY | 320 | $48,460.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,011.20 | 10.34% | 6 |
| 2026-07-16 11:43:00 | $151.34 | BUY | 320 | $48,428.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,043.20 | 10.41% | 6 |
| 2026-07-16 11:42:00 | $151.14 | BUY | 320 | $48,364.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,107.20 | 10.56% | 6 |
| 2026-07-16 11:41:00 | $150.90 | BUY | 320 | $48,288.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,184.00 | 10.74% | 6 |
| 2026-07-16 11:40:00 | $151.28 | BUY | 320 | $48,409.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $5,062.40 | 10.46% | 6 |
| 2026-07-16 11:39:00 | $151.60 | BUY | 320 | $48,512.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,960.00 | 10.22% | 6 |
| 2026-07-16 11:38:00 | $151.86 | BUY | 320 | $48,595.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,876.80 | 10.04% | 6 |
| 2026-07-16 11:37:00 | $152.15 | BUY | 320 | $48,688.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,784.00 | 9.83% | 6 |
| 2026-07-16 11:36:00 | $152.46 | BUY | 320 | $48,787.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,684.80 | 9.6% | 6 |
| 2026-07-16 11:35:00 | $152.37 | BUY | 320 | $48,758.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,713.60 | 9.67% | 6 |
| 2026-07-16 11:34:00 | $152.03 | BUY | 320 | $48,649.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,822.40 | 9.91% | 6 |
| 2026-07-16 11:33:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,896.00 | 10.08% | 6 |
| 2026-07-16 11:32:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,912.00 | 10.12% | 6 |
| 2026-07-16 11:31:00 | $151.71 | BUY | 320 | $48,547.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,924.80 | 10.14% | 6 |
| 2026-07-16 11:30:00 | $151.50 | BUY | 320 | $48,480.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,992.00 | 10.3% | 6 |
| 2026-07-16 11:29:00 | $151.74 | BUY | 320 | $48,556.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,915.20 | 10.12% | 6 |
| 2026-07-16 11:28:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,912.00 | 10.12% | 6 |
| 2026-07-16 11:27:00 | $151.82 | BUY | 320 | $48,582.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,889.60 | 10.06% | 6 |
| 2026-07-16 11:26:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,787.20 | 9.83% | 6 |
| 2026-07-16 11:25:00 | $152.13 | BUY | 320 | $48,681.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,790.40 | 9.84% | 6 |
| 2026-07-16 11:24:00 | $151.81 | BUY | 320 | $48,579.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,892.80 | 10.07% | 6 |
| 2026-07-16 11:23:00 | $151.95 | BUY | 320 | $48,624.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,848.00 | 9.97% | 6 |
| 2026-07-16 11:22:00 | $152.25 | BUY | 320 | $48,720.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,752.00 | 9.75% | 6 |
| 2026-07-16 11:21:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,787.20 | 9.83% | 6 |
| 2026-07-16 11:06:00 | $152.37 | BUY | 320 | $48,758.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,713.60 | 9.67% | 6 |
| 2026-07-16 11:05:00 | $152.47 | BUY | 320 | $48,790.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,681.60 | 9.6% | 6 |
| 2026-07-16 11:04:00 | $152.29 | BUY | 320 | $48,732.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,739.20 | 9.72% | 6 |
| 2026-07-16 11:01:00 | $152.44 | BUY | 320 | $48,780.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,691.20 | 9.62% | 6 |
| 2026-07-16 11:00:00 | $152.49 | BUY | 320 | $48,796.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,675.20 | 9.58% | 6 |
| 2026-07-16 10:59:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,700.80 | 9.64% | 6 |
| 2026-07-16 10:58:00 | $152.35 | BUY | 320 | $48,752.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,720.00 | 9.68% | 6 |
| 2026-07-16 10:57:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,672.00 | 9.57% | 6 |
| 2026-07-16 10:56:00 | $152.12 | BUY | 320 | $48,678.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,793.60 | 9.85% | 6 |
| 2026-07-16 10:55:00 | $152.19 | BUY | 320 | $48,700.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,771.20 | 9.8% | 6 |
| 2026-07-16 10:54:00 | $152.19 | BUY | 320 | $48,700.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,771.20 | 9.8% | 6 |
| 2026-07-16 10:53:00 | $152.20 | BUY | 320 | $48,704.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,768.00 | 9.79% | 6 |
| 2026-07-16 10:52:00 | $152.26 | BUY | 320 | $48,723.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,748.80 | 9.75% | 6 |
| 2026-07-16 10:51:00 | $152.47 | BUY | 320 | $48,790.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,681.60 | 9.6% | 6 |
| 2026-07-16 10:50:00 | $152.37 | BUY | 320 | $48,758.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,713.60 | 9.67% | 6 |
| 2026-07-16 10:49:00 | $152.43 | BUY | 320 | $48,777.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,694.40 | 9.62% | 6 |
| 2026-07-16 10:48:00 | $152.18 | BUY | 320 | $48,697.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,774.40 | 9.8% | 6 |
| 2026-07-16 10:47:00 | $152.40 | BUY | 320 | $48,768.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,704.00 | 9.65% | 6 |
| 2026-07-16 10:36:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,700.80 | 9.64% | 6 |
| 2026-07-16 10:35:00 | $152.18 | BUY | 320 | $48,697.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,774.40 | 9.8% | 6 |
| 2026-07-16 10:34:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,723.20 | 9.69% | 6 |
| 2026-07-16 10:33:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,723.20 | 9.69% | 6 |
| 2026-07-16 10:32:00 | $152.07 | BUY | 320 | $48,662.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,809.60 | 9.88% | 6 |
| 2026-07-16 10:31:00 | $152.11 | BUY | 320 | $48,675.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,796.80 | 9.85% | 6 |
| 2026-07-16 10:30:00 | $152.29 | BUY | 320 | $48,732.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,739.20 | 9.72% | 6 |
| 2026-07-16 10:28:00 | $152.49 | BUY | 320 | $48,796.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,675.20 | 9.58% | 6 |
| 2026-07-16 10:27:00 | $152.25 | BUY | 320 | $48,720.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,752.00 | 9.75% | 6 |
| 2026-07-16 10:25:00 | $152.37 | BUY | 320 | $48,758.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,713.60 | 9.67% | 6 |
| 2026-07-16 10:05:00 | $152.26 | BUY | 320 | $48,723.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,748.80 | 9.75% | 6 |
| 2026-07-16 10:04:00 | $152.01 | BUY | 320 | $48,643.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,828.80 | 9.93% | 6 |
| 2026-07-16 10:03:00 | $152.20 | BUY | 320 | $48,704.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,768.00 | 9.79% | 6 |
| 2026-07-16 10:02:00 | $152.47 | BUY | 320 | $48,790.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,681.60 | 9.6% | 6 |
| 2026-07-16 09:59:00 | $152.27 | BUY | 320 | $48,726.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,745.60 | 9.74% | 6 |
| 2026-07-16 09:58:00 | $152.08 | BUY | 320 | $48,665.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,806.40 | 9.88% | 6 |
| 2026-07-16 09:57:00 | $151.63 | BUY | 320 | $48,521.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,950.40 | 10.2% | 6 |
| 2026-07-16 09:56:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,896.00 | 10.08% | 6 |
| 2026-07-16 09:55:00 | $151.61 | BUY | 320 | $48,515.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,956.80 | 10.22% | 6 |
| 2026-07-16 09:51:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,700.80 | 9.64% | 6 |
| 2026-07-16 09:50:00 | $152.15 | BUY | 320 | $48,688.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,784.00 | 9.83% | 6 |
| 2026-07-16 09:49:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,896.00 | 10.08% | 6 |
| 2026-07-16 09:48:00 | $151.78 | BUY | 320 | $48,569.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,902.40 | 10.09% | 6 |
| 2026-07-16 09:47:00 | $152.43 | BUY | 320 | $48,777.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,694.40 | 9.62% | 6 |
| 2026-07-16 09:46:00 | $152.44 | BUY | 320 | $48,780.80 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,691.20 | 9.62% | 6 |
| 2026-07-16 09:45:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,780.80 | 9.82% | 6 |
| 2026-07-16 09:44:00 | $152.08 | BUY | 320 | $48,665.60 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,806.40 | 9.88% | 6 |
| 2026-07-16 09:41:00 | $152.12 | BUY | 320 | $48,678.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,793.60 | 9.85% | 6 |
| 2026-07-16 09:40:00 | $152.17 | BUY | 320 | $48,694.40 | 2026-07-22 10:04:00 | $167.10 | Sold | $4,777.60 | 9.81% | 6 |
| 2026-07-14 10:46:00 | $167.20 | SELL | 310 | $51,832.00 | - | - | - | - | ||
| 2026-07-14 10:45:00 | $167.48 | SELL | 310 | $51,918.80 | - | - | - | - | ||
| 2026-07-14 10:44:00 | $167.38 | SELL | 310 | $51,887.80 | - | - | - | - | ||
| 2026-07-14 10:43:00 | $167.26 | SELL | 310 | $51,850.60 | - | - | - | - | ||
| 2026-07-14 10:42:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-07-14 10:41:00 | $167.29 | SELL | 310 | $51,859.90 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $167.29 | SELL | 310 | $51,859.90 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $167.25 | SELL | 310 | $51,847.50 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $167.04 | SELL | 310 | $51,782.40 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $167.38 | SELL | 310 | $51,887.80 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $167.40 | SELL | 310 | $51,894.00 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $167.29 | SELL | 310 | $51,859.90 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $167.29 | SELL | 310 | $51,859.90 | - | - | - | - | ||
| 2026-07-14 10:32:00 | $167.00 | SELL | 310 | $51,770.00 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $166.98 | SELL | 310 | $51,763.80 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $167.41 | SELL | 310 | $51,897.10 | - | - | - | - | ||
| 2026-07-14 10:28:00 | $167.08 | SELL | 310 | $51,794.80 | - | - | - | - | ||
| 2026-07-14 10:27:00 | $167.42 | SELL | 310 | $51,900.20 | - | - | - | - | ||
| 2026-07-14 10:26:00 | $167.21 | SELL | 310 | $51,835.10 | - | - | - | - | ||
| 2026-07-14 10:24:00 | $167.28 | SELL | 310 | $51,856.80 | - | - | - | - | ||
| 2026-07-14 10:23:00 | $167.75 | SELL | 310 | $52,002.50 | - | - | - | - | ||
| 2026-07-14 10:22:00 | $167.82 | SELL | 310 | $52,024.20 | - | - | - | - | ||
| 2026-07-14 10:21:00 | $166.79 | SELL | 310 | $51,704.90 | - | - | - | - | ||
| 2026-07-14 10:20:00 | $166.99 | SELL | 310 | $51,766.90 | - | - | - | - | ||
| 2026-07-14 10:19:00 | $167.45 | SELL | 310 | $51,909.50 | - | - | - | - | ||
| 2026-07-14 10:18:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-07-14 10:17:00 | $166.32 | SELL | 310 | $51,559.20 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $166.44 | SELL | 310 | $51,596.40 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $164.65 | SELL | 310 | $51,041.50 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $164.66 | SELL | 310 | $51,044.60 | - | - | - | - | ||
| 2026-07-14 09:59:00 | $164.97 | SELL | 310 | $51,140.70 | - | - | - | - | ||
| 2026-07-14 09:58:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-07-14 09:57:00 | $165.55 | SELL | 310 | $51,320.50 | - | - | - | - | ||
| 2026-07-14 09:56:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-07-14 09:55:00 | $165.40 | SELL | 310 | $51,274.00 | - | - | - | - | ||
| 2026-07-14 09:54:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-07-14 09:53:00 | $165.31 | SELL | 310 | $51,246.10 | - | - | - | - | ||
| 2026-07-14 09:52:00 | $164.54 | SELL | 310 | $51,007.40 | - | - | - | - | ||
| 2026-07-14 09:51:00 | $164.46 | SELL | 310 | $50,982.60 | - | - | - | - | ||
| 2026-07-14 09:50:00 | $164.41 | SELL | 310 | $50,967.10 | - | - | - | - | ||
| 2026-07-14 09:49:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-07-14 09:43:00 | $164.14 | SELL | 310 | $50,883.40 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $164.31 | SELL | 310 | $50,936.10 | - | - | - | - | ||
| 2026-07-14 09:41:00 | $165.05 | SELL | 310 | $51,165.50 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $164.42 | SELL | 310 | $50,970.20 | - | - | - | - | ||
| 2026-07-14 09:39:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-07-14 09:38:00 | $163.66 | SELL | 310 | $50,734.60 | - | - | - | - | ||
| 2026-07-14 09:37:00 | $163.71 | SELL | 310 | $50,750.10 | - | - | - | - | ||
| 2026-07-14 09:36:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-07-14 09:35:00 | $163.85 | SELL | 310 | $50,793.50 | - | - | - | - | ||
| 2026-07-14 09:34:00 | $163.68 | SELL | 310 | $50,740.80 | - | - | - | - | ||
| 2026-07-14 09:33:00 | $163.83 | SELL | 310 | $50,787.30 | - | - | - | - | ||
| 2026-07-14 09:32:00 | $162.51 | SELL | 310 | $50,378.10 | - | - | - | - | ||
| 2026-07-14 09:31:00 | $162.50 | SELL | 310 | $50,375.00 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $161.53 | SELL | 310 | $50,074.30 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $160.38 | SELL | 320 | $51,321.60 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $160.49 | SELL | 320 | $51,356.80 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $160.61 | SELL | 320 | $51,395.20 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $160.70 | SELL | 320 | $51,424.00 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $160.66 | SELL | 320 | $51,411.20 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $160.94 | SELL | 320 | $51,500.80 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $160.93 | SELL | 320 | $51,497.60 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $160.86 | SELL | 320 | $51,475.20 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $160.77 | SELL | 320 | $51,446.40 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $159.92 | SELL | 320 | $51,174.40 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $159.93 | SELL | 320 | $51,177.60 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-07-09 09:44:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $159.83 | SELL | 320 | $51,145.60 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $158.98 | SELL | 320 | $50,873.60 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $158.83 | SELL | 320 | $50,825.60 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $159.04 | SELL | 320 | $50,892.80 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $159.14 | SELL | 320 | $50,924.80 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $158.88 | SELL | 320 | $50,841.60 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $158.72 | SELL | 320 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $158.84 | SELL | 320 | $50,828.80 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $158.48 | SELL | 320 | $50,713.60 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $158.09 | SELL | 320 | $50,588.80 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $156.78 | SELL | 320 | $50,169.60 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $156.75 | SELL | 320 | $50,160.00 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $150.08 | BUY | 330 | $49,524.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,202.75 | 4.45% | 5 |
| 2026-07-02 14:03:00 | $149.98 | BUY | 330 | $49,491.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,235.75 | 4.52% | 5 |
| 2026-07-02 14:02:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,310.00 | 4.67% | 5 |
| 2026-07-02 14:01:00 | $149.89 | BUY | 330 | $49,463.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,263.80 | 4.58% | 5 |
| 2026-07-02 14:00:00 | $149.96 | BUY | 330 | $49,486.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,241.36 | 4.53% | 5 |
| 2026-07-02 13:59:00 | $149.80 | BUY | 330 | $49,434.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,293.50 | 4.64% | 5 |
| 2026-07-02 13:58:00 | $149.78 | BUY | 330 | $49,427.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,300.10 | 4.65% | 5 |
| 2026-07-02 13:57:00 | $149.82 | BUY | 330 | $49,440.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,286.90 | 4.63% | 5 |
| 2026-07-02 13:56:00 | $149.66 | BUY | 330 | $49,387.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,339.70 | 4.74% | 5 |
| 2026-07-02 13:55:00 | $149.50 | BUY | 330 | $49,333.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,394.15 | 4.85% | 5 |
| 2026-07-02 13:54:00 | $149.42 | BUY | 330 | $49,308.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,418.90 | 4.91% | 5 |
| 2026-07-02 13:53:00 | $149.19 | BUY | 330 | $49,232.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,494.80 | 5.07% | 5 |
| 2026-07-02 13:52:00 | $148.97 | BUY | 330 | $49,160.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,567.40 | 5.22% | 5 |
| 2026-07-02 13:51:00 | $148.96 | BUY | 330 | $49,155.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,572.35 | 5.23% | 5 |
| 2026-07-02 13:50:00 | $148.83 | BUY | 330 | $49,113.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,613.60 | 5.32% | 5 |
| 2026-07-02 13:49:00 | $148.88 | BUY | 330 | $49,130.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,597.10 | 5.29% | 5 |
| 2026-07-02 13:48:00 | $148.92 | BUY | 330 | $49,143.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,583.90 | 5.26% | 5 |
| 2026-07-02 13:47:00 | $149.01 | BUY | 330 | $49,172.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,554.93 | 5.2% | 5 |
| 2026-07-02 13:46:00 | $148.88 | BUY | 330 | $49,130.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,597.10 | 5.29% | 5 |
| 2026-07-02 13:45:00 | $148.88 | BUY | 330 | $49,130.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,597.10 | 5.29% | 5 |
| 2026-07-02 13:44:00 | $149.05 | BUY | 330 | $49,186.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,541.00 | 5.17% | 5 |
| 2026-07-02 13:43:00 | $149.01 | BUY | 330 | $49,173.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,554.20 | 5.19% | 5 |
| 2026-07-02 13:42:00 | $149.13 | BUY | 330 | $49,212.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,514.60 | 5.11% | 5 |
| 2026-07-02 13:41:00 | $149.05 | BUY | 330 | $49,184.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,542.65 | 5.17% | 5 |
| 2026-07-02 13:40:00 | $149.02 | BUY | 330 | $49,176.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,550.90 | 5.19% | 5 |
| 2026-07-02 13:39:00 | $148.78 | BUY | 330 | $49,097.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,630.10 | 5.36% | 5 |
| 2026-07-02 13:38:00 | $148.69 | BUY | 330 | $49,067.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,659.80 | 5.42% | 5 |
| 2026-07-02 13:37:00 | $148.88 | BUY | 330 | $49,130.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,597.10 | 5.29% | 5 |
| 2026-07-02 13:36:00 | $149.18 | BUY | 330 | $49,229.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,498.10 | 5.07% | 5 |
| 2026-07-02 13:35:00 | $149.12 | BUY | 330 | $49,209.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,517.90 | 5.12% | 5 |
| 2026-07-02 13:34:00 | $149.16 | BUY | 330 | $49,224.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,503.05 | 5.08% | 5 |
| 2026-07-02 13:33:00 | $149.35 | BUY | 330 | $49,285.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,442.00 | 4.95% | 5 |
| 2026-07-02 13:32:00 | $149.40 | BUY | 330 | $49,302.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,425.50 | 4.92% | 5 |
| 2026-07-02 13:31:00 | $149.43 | BUY | 330 | $49,311.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,415.60 | 4.9% | 5 |
| 2026-07-02 13:30:00 | $149.59 | BUY | 330 | $49,363.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,364.45 | 4.79% | 5 |
| 2026-07-02 13:29:00 | $149.57 | BUY | 330 | $49,358.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,369.40 | 4.8% | 5 |
| 2026-07-02 13:28:00 | $149.69 | BUY | 330 | $49,397.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,329.80 | 4.72% | 5 |
| 2026-07-02 13:27:00 | $149.43 | BUY | 330 | $49,310.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,417.25 | 4.9% | 5 |
| 2026-07-02 13:26:00 | $149.33 | BUY | 330 | $49,277.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,450.25 | 4.97% | 5 |
| 2026-07-02 13:25:00 | $149.39 | BUY | 330 | $49,298.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,428.80 | 4.93% | 5 |
| 2026-07-02 13:24:00 | $149.23 | BUY | 330 | $49,245.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,481.60 | 5.04% | 5 |
| 2026-07-02 13:23:00 | $149.37 | BUY | 330 | $49,292.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,435.40 | 4.94% | 5 |
| 2026-07-02 13:22:00 | $149.73 | BUY | 330 | $49,409.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,318.25 | 4.69% | 5 |
| 2026-07-02 13:21:00 | $149.67 | BUY | 330 | $49,390.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,337.19 | 4.73% | 5 |
| 2026-07-02 13:20:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,310.00 | 4.67% | 5 |
| 2026-07-02 13:19:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,310.00 | 4.67% | 5 |
| 2026-07-02 13:18:00 | $149.99 | BUY | 330 | $49,496.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,230.80 | 4.51% | 5 |
| 2026-07-02 13:17:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,310.00 | 4.67% | 5 |
| 2026-07-02 13:16:00 | $149.97 | BUY | 330 | $49,490.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,237.40 | 4.52% | 5 |
| 2026-07-02 13:15:00 | $149.91 | BUY | 330 | $49,470.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,257.20 | 4.56% | 5 |
| 2026-07-02 13:14:00 | $149.58 | BUY | 330 | $49,361.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,366.10 | 4.79% | 5 |
| 2026-07-02 13:13:00 | $149.72 | BUY | 330 | $49,407.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,319.90 | 4.7% | 5 |
| 2026-07-02 13:12:00 | $149.59 | BUY | 330 | $49,364.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,362.80 | 4.79% | 5 |
| 2026-07-02 13:11:00 | $149.51 | BUY | 330 | $49,338.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,389.20 | 4.84% | 5 |
| 2026-07-02 13:10:00 | $149.75 | BUY | 330 | $49,417.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,310.00 | 4.67% | 5 |
| 2026-07-02 13:09:00 | $149.66 | BUY | 330 | $49,386.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,341.35 | 4.74% | 5 |
| 2026-07-02 13:08:00 | $149.65 | BUY | 330 | $49,384.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,343.00 | 4.74% | 5 |
| 2026-07-02 13:07:00 | $149.93 | BUY | 330 | $49,475.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,252.25 | 4.55% | 5 |
| 2026-07-02 13:06:00 | $149.93 | BUY | 330 | $49,476.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,250.60 | 4.55% | 5 |
| 2026-07-02 13:05:00 | $149.68 | BUY | 330 | $49,394.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,333.10 | 4.72% | 5 |
| 2026-07-02 13:04:00 | $149.32 | BUY | 330 | $49,275.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,451.90 | 4.98% | 5 |
| 2026-07-02 13:03:00 | $149.52 | BUY | 330 | $49,341.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,385.90 | 4.84% | 5 |
| 2026-07-02 13:02:00 | $149.53 | BUY | 330 | $49,344.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,382.60 | 4.83% | 5 |
| 2026-07-02 13:01:00 | $149.43 | BUY | 330 | $49,311.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,415.60 | 4.9% | 5 |
| 2026-07-02 13:00:00 | $149.14 | BUY | 330 | $49,214.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,512.95 | 5.11% | 5 |
| 2026-07-02 12:59:00 | $149.15 | BUY | 330 | $49,217.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,509.65 | 5.1% | 5 |
| 2026-07-02 12:58:00 | $149.16 | BUY | 330 | $49,222.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,504.70 | 5.09% | 5 |
| 2026-07-02 12:57:00 | $149.08 | BUY | 330 | $49,196.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,531.10 | 5.14% | 5 |
| 2026-07-02 12:56:00 | $149.04 | BUY | 330 | $49,184.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,542.98 | 5.17% | 5 |
| 2026-07-02 12:55:00 | $149.09 | BUY | 330 | $49,199.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,527.80 | 5.14% | 5 |
| 2026-07-02 12:54:00 | $149.38 | BUY | 330 | $49,293.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,433.75 | 4.94% | 5 |
| 2026-07-02 12:53:00 | $149.32 | BUY | 330 | $49,275.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,451.90 | 4.98% | 5 |
| 2026-07-02 12:52:00 | $149.53 | BUY | 330 | $49,344.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,382.60 | 4.83% | 5 |
| 2026-07-02 12:51:00 | $149.52 | BUY | 330 | $49,341.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,385.90 | 4.84% | 5 |
| 2026-07-02 12:50:00 | $149.56 | BUY | 330 | $49,354.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,372.70 | 4.81% | 5 |
| 2026-07-02 12:49:00 | $149.59 | BUY | 330 | $49,363.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,364.45 | 4.79% | 5 |
| 2026-07-02 12:48:00 | $149.58 | BUY | 330 | $49,361.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,366.10 | 4.79% | 5 |
| 2026-07-02 12:47:00 | $149.39 | BUY | 330 | $49,298.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,428.80 | 4.93% | 5 |
| 2026-07-02 12:46:00 | $149.50 | BUY | 330 | $49,333.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,394.15 | 4.85% | 5 |
| 2026-07-02 12:45:00 | $149.60 | BUY | 330 | $49,368.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,359.50 | 4.78% | 5 |
| 2026-07-02 12:44:00 | $149.75 | BUY | 330 | $49,415.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,311.65 | 4.68% | 5 |
| 2026-07-02 12:43:00 | $149.49 | BUY | 330 | $49,331.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,395.80 | 4.86% | 5 |
| 2026-07-02 12:42:00 | $149.49 | BUY | 330 | $49,331.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,395.80 | 4.86% | 5 |
| 2026-07-02 12:41:00 | $149.50 | BUY | 330 | $49,335.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,392.50 | 4.85% | 5 |
| 2026-07-02 12:40:00 | $149.64 | BUY | 330 | $49,381.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,346.30 | 4.75% | 5 |
| 2026-07-02 12:39:00 | $149.50 | BUY | 330 | $49,333.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,394.15 | 4.85% | 5 |
| 2026-07-02 12:38:00 | $149.38 | BUY | 330 | $49,294.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,432.63 | 4.93% | 5 |
| 2026-07-02 12:37:00 | $149.20 | BUY | 330 | $49,234.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,493.15 | 5.06% | 5 |
| 2026-07-02 12:36:00 | $149.40 | BUY | 330 | $49,302.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,425.50 | 4.92% | 5 |
| 2026-07-02 12:35:00 | $149.50 | BUY | 330 | $49,335.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,392.50 | 4.85% | 5 |
| 2026-07-02 12:34:00 | $149.45 | BUY | 330 | $49,316.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,410.65 | 4.89% | 5 |
| 2026-07-02 12:33:00 | $149.51 | BUY | 330 | $49,338.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,389.20 | 4.84% | 5 |
| 2026-07-02 12:32:00 | $149.63 | BUY | 330 | $49,377.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,349.60 | 4.76% | 5 |
| 2026-07-02 12:31:00 | $149.54 | BUY | 330 | $49,348.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,379.30 | 4.82% | 5 |
| 2026-07-02 12:30:00 | $149.50 | BUY | 330 | $49,335.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,392.50 | 4.85% | 5 |
| 2026-07-02 12:29:00 | $149.55 | BUY | 330 | $49,351.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,376.00 | 4.81% | 5 |
| 2026-07-02 12:28:00 | $149.81 | BUY | 330 | $49,437.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,290.20 | 4.63% | 5 |
| 2026-07-02 12:27:00 | $149.88 | BUY | 330 | $49,460.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,267.10 | 4.58% | 5 |
| 2026-07-02 12:26:00 | $149.74 | BUY | 330 | $49,414.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,313.30 | 4.68% | 5 |
| 2026-07-02 12:25:00 | $150.00 | BUY | 330 | $49,500.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,227.50 | 4.5% | 5 |
| 2026-07-02 12:24:00 | $149.84 | BUY | 330 | $49,447.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,280.30 | 4.61% | 5 |
| 2026-07-02 12:23:00 | $149.82 | BUY | 330 | $49,440.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,286.90 | 4.63% | 5 |
| 2026-07-02 12:22:00 | $149.88 | BUY | 330 | $49,460.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,267.10 | 4.58% | 5 |
| 2026-07-02 12:21:00 | $149.80 | BUY | 330 | $49,434.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,293.50 | 4.64% | 5 |
| 2026-07-02 12:20:00 | $149.90 | BUY | 330 | $49,467.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,260.50 | 4.57% | 5 |
| 2026-07-02 12:19:00 | $149.77 | BUY | 330 | $49,424.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,303.40 | 4.66% | 5 |
| 2026-07-02 12:18:00 | $150.13 | BUY | 330 | $49,542.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,184.60 | 4.41% | 5 |
| 2026-07-02 12:17:00 | $150.10 | BUY | 330 | $49,533.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,194.50 | 4.43% | 5 |
| 2026-07-02 12:16:00 | $150.38 | BUY | 330 | $49,625.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,102.10 | 4.24% | 5 |
| 2026-07-02 12:15:00 | $150.34 | BUY | 330 | $49,612.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,115.30 | 4.26% | 5 |
| 2026-07-02 12:14:00 | $150.67 | BUY | 330 | $49,721.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,006.40 | 4.04% | 5 |
| 2026-07-02 12:13:00 | $150.74 | BUY | 330 | $49,744.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,983.30 | 3.99% | 5 |
| 2026-07-02 12:12:00 | $150.45 | BUY | 330 | $49,648.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,079.00 | 4.19% | 5 |
| 2026-07-02 12:11:00 | $150.72 | BUY | 330 | $49,737.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,989.90 | 4% | 5 |
| 2026-07-02 12:10:00 | $150.76 | BUY | 330 | $49,750.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,976.70 | 3.97% | 5 |
| 2026-07-02 12:09:00 | $150.66 | BUY | 330 | $49,717.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,009.70 | 4.04% | 5 |
| 2026-07-02 12:08:00 | $150.30 | BUY | 330 | $49,599.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,128.50 | 4.29% | 5 |
| 2026-07-02 12:07:00 | $150.27 | BUY | 330 | $49,589.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,138.40 | 4.31% | 5 |
| 2026-07-02 12:06:00 | $150.15 | BUY | 330 | $49,549.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,178.00 | 4.4% | 5 |
| 2026-07-02 12:05:00 | $150.26 | BUY | 330 | $49,585.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,141.70 | 4.32% | 5 |
| 2026-07-02 12:04:00 | $150.36 | BUY | 330 | $49,618.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,108.70 | 4.25% | 5 |
| 2026-07-02 12:03:00 | $150.35 | BUY | 330 | $49,615.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,112.00 | 4.26% | 5 |
| 2026-07-02 12:02:00 | $150.53 | BUY | 330 | $49,674.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $2,052.60 | 4.13% | 5 |
| 2026-07-02 12:01:00 | $150.94 | BUY | 330 | $49,810.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,917.30 | 3.85% | 5 |
| 2026-07-02 12:00:00 | $151.02 | BUY | 330 | $49,836.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,890.90 | 3.79% | 5 |
| 2026-07-02 11:59:00 | $151.24 | BUY | 330 | $49,909.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,818.30 | 3.64% | 5 |
| 2026-07-02 11:58:00 | $151.22 | BUY | 330 | $49,902.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,824.90 | 3.66% | 5 |
| 2026-07-02 11:57:00 | $151.03 | BUY | 330 | $49,839.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,887.60 | 3.79% | 5 |
| 2026-07-02 11:56:00 | $151.06 | BUY | 330 | $49,849.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,877.70 | 3.77% | 5 |
| 2026-07-02 11:55:00 | $151.24 | BUY | 330 | $49,909.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,818.30 | 3.64% | 5 |
| 2026-07-02 11:54:00 | $151.28 | BUY | 330 | $49,922.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,805.10 | 3.62% | 5 |
| 2026-07-02 11:53:00 | $151.21 | BUY | 330 | $49,899.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,828.20 | 3.66% | 5 |
| 2026-07-02 11:52:00 | $151.28 | BUY | 330 | $49,922.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,805.10 | 3.62% | 5 |
| 2026-07-02 11:51:00 | $151.72 | BUY | 330 | $50,067.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,659.90 | 3.32% | 5 |
| 2026-07-02 11:50:00 | $151.52 | BUY | 330 | $50,001.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,725.90 | 3.45% | 5 |
| 2026-07-02 11:49:00 | $151.84 | BUY | 330 | $50,107.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,620.30 | 3.23% | 5 |
| 2026-07-02 11:48:00 | $151.94 | BUY | 330 | $50,140.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,587.30 | 3.17% | 5 |
| 2026-07-02 11:47:00 | $152.02 | BUY | 330 | $50,166.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,560.90 | 3.11% | 5 |
| 2026-07-02 11:46:00 | $152.09 | BUY | 330 | $50,189.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,537.80 | 3.06% | 5 |
| 2026-07-02 11:44:00 | $152.10 | BUY | 330 | $50,193.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,534.50 | 3.06% | 5 |
| 2026-07-02 11:43:00 | $152.22 | BUY | 330 | $50,232.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,494.90 | 2.98% | 5 |
| 2026-07-02 11:37:00 | $152.18 | BUY | 330 | $50,219.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,508.10 | 3% | 5 |
| 2026-07-02 11:36:00 | $152.12 | BUY | 330 | $50,199.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,527.90 | 3.04% | 5 |
| 2026-07-02 11:35:00 | $152.09 | BUY | 330 | $50,189.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,537.80 | 3.06% | 5 |
| 2026-07-02 11:34:00 | $151.84 | BUY | 330 | $50,107.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,620.30 | 3.23% | 5 |
| 2026-07-02 11:33:00 | $151.74 | BUY | 330 | $50,074.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,653.30 | 3.3% | 5 |
| 2026-07-02 11:32:00 | $151.70 | BUY | 330 | $50,061.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,666.50 | 3.33% | 5 |
| 2026-07-02 11:31:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,636.80 | 3.27% | 5 |
| 2026-07-02 11:30:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,650.00 | 3.29% | 5 |
| 2026-07-02 11:29:00 | $151.49 | BUY | 330 | $49,991.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,735.80 | 3.47% | 5 |
| 2026-07-02 11:28:00 | $151.60 | BUY | 330 | $50,028.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,699.50 | 3.4% | 5 |
| 2026-07-02 11:27:00 | $151.52 | BUY | 330 | $50,001.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,725.90 | 3.45% | 5 |
| 2026-07-02 11:26:00 | $151.38 | BUY | 330 | $49,955.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,772.10 | 3.55% | 5 |
| 2026-07-02 11:25:00 | $151.17 | BUY | 330 | $49,886.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,841.40 | 3.69% | 5 |
| 2026-07-02 11:24:00 | $151.38 | BUY | 330 | $49,955.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,772.10 | 3.55% | 5 |
| 2026-07-02 11:23:00 | $151.04 | BUY | 330 | $49,843.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,884.30 | 3.78% | 5 |
| 2026-07-02 11:22:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,831.50 | 3.67% | 5 |
| 2026-07-02 11:21:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,871.10 | 3.75% | 5 |
| 2026-07-02 11:20:00 | $151.05 | BUY | 330 | $49,846.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,881.00 | 3.77% | 5 |
| 2026-07-02 11:19:00 | $150.96 | BUY | 330 | $49,816.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,910.70 | 3.84% | 5 |
| 2026-07-02 11:18:00 | $151.05 | BUY | 330 | $49,846.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,881.00 | 3.77% | 5 |
| 2026-07-02 11:17:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,871.10 | 3.75% | 5 |
| 2026-07-02 11:16:00 | $151.51 | BUY | 330 | $49,998.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,729.20 | 3.46% | 5 |
| 2026-07-02 11:15:00 | $151.73 | BUY | 330 | $50,070.90 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,656.60 | 3.31% | 5 |
| 2026-07-02 11:14:00 | $151.69 | BUY | 330 | $50,057.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,669.80 | 3.34% | 5 |
| 2026-07-02 11:13:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,584.00 | 3.16% | 5 |
| 2026-07-02 11:12:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,584.00 | 3.16% | 5 |
| 2026-07-02 11:11:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,636.80 | 3.27% | 5 |
| 2026-07-02 11:10:00 | $151.15 | BUY | 330 | $49,879.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,848.00 | 3.7% | 5 |
| 2026-07-02 11:09:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,831.50 | 3.67% | 5 |
| 2026-07-02 11:08:00 | $151.16 | BUY | 330 | $49,882.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,844.70 | 3.7% | 5 |
| 2026-07-02 11:07:00 | $150.88 | BUY | 330 | $49,790.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,937.10 | 3.89% | 5 |
| 2026-07-02 11:06:00 | $151.59 | BUY | 330 | $50,024.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,702.80 | 3.4% | 5 |
| 2026-07-02 11:05:00 | $151.54 | BUY | 330 | $50,008.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,719.30 | 3.44% | 5 |
| 2026-07-02 11:04:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,650.00 | 3.29% | 5 |
| 2026-07-02 11:03:00 | $152.08 | BUY | 330 | $50,186.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,541.10 | 3.07% | 5 |
| 2026-07-02 11:02:00 | $152.25 | BUY | 330 | $50,242.50 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,485.00 | 2.96% | 5 |
| 2026-07-02 11:01:00 | $152.06 | BUY | 330 | $50,179.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,547.70 | 3.08% | 5 |
| 2026-07-02 11:00:00 | $152.04 | BUY | 330 | $50,173.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,554.30 | 3.1% | 5 |
| 2026-07-02 10:59:00 | $152.00 | BUY | 330 | $50,160.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,567.50 | 3.12% | 5 |
| 2026-07-02 10:58:00 | $151.42 | BUY | 330 | $49,968.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,758.90 | 3.52% | 5 |
| 2026-07-02 10:57:00 | $151.57 | BUY | 330 | $50,018.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,709.40 | 3.42% | 5 |
| 2026-07-02 10:56:00 | $151.67 | BUY | 330 | $50,051.10 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,676.40 | 3.35% | 5 |
| 2026-07-02 10:55:00 | $151.82 | BUY | 330 | $50,100.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,626.90 | 3.25% | 5 |
| 2026-07-02 10:54:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,636.80 | 3.27% | 5 |
| 2026-07-02 10:53:00 | $151.78 | BUY | 330 | $50,087.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,640.10 | 3.27% | 5 |
| 2026-07-02 10:52:00 | $152.00 | BUY | 330 | $50,160.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,567.50 | 3.12% | 5 |
| 2026-07-02 10:48:00 | $152.11 | BUY | 330 | $50,196.30 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,531.20 | 3.05% | 5 |
| 2026-07-02 10:47:00 | $152.32 | BUY | 330 | $50,265.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,461.90 | 2.91% | 5 |
| 2026-07-02 10:43:00 | $152.29 | BUY | 330 | $50,255.70 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,471.80 | 2.93% | 5 |
| 2026-07-01 15:42:00 | $152.46 | BUY | 320 | $48,787.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,372.80 | 2.81% | 6 |
| 2026-07-01 15:38:00 | $152.17 | BUY | 320 | $48,694.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,465.60 | 3.01% | 6 |
| 2026-07-01 15:37:00 | $152.43 | BUY | 320 | $48,777.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,382.40 | 2.83% | 6 |
| 2026-07-01 15:08:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,411.20 | 2.89% | 6 |
| 2026-07-01 15:07:00 | $152.18 | BUY | 320 | $48,697.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,462.40 | 3% | 6 |
| 2026-07-01 15:06:00 | $152.28 | BUY | 320 | $48,729.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,430.40 | 2.94% | 6 |
| 2026-07-01 15:05:00 | $152.36 | BUY | 320 | $48,755.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,404.80 | 2.88% | 6 |
| 2026-07-01 15:04:00 | $152.36 | BUY | 320 | $48,755.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,404.80 | 2.88% | 6 |
| 2026-07-01 15:03:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,388.80 | 2.85% | 6 |
| 2026-07-01 15:02:00 | $152.31 | BUY | 320 | $48,739.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,420.80 | 2.92% | 6 |
| 2026-07-01 15:01:00 | $152.23 | BUY | 320 | $48,713.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,446.40 | 2.97% | 6 |
| 2026-07-01 15:00:00 | $152.35 | BUY | 320 | $48,752.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,408.00 | 2.89% | 6 |
| 2026-07-01 14:59:00 | $152.37 | BUY | 320 | $48,758.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,401.60 | 2.87% | 6 |
| 2026-07-01 14:58:00 | $152.32 | BUY | 320 | $48,742.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,417.60 | 2.91% | 6 |
| 2026-07-01 14:57:00 | $152.36 | BUY | 320 | $48,755.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,404.80 | 2.88% | 6 |
| 2026-07-01 14:55:00 | $152.39 | BUY | 320 | $48,764.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,395.20 | 2.86% | 6 |
| 2026-07-01 13:58:00 | $152.47 | BUY | 320 | $48,790.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,369.60 | 2.81% | 6 |
| 2026-07-01 13:51:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,360.00 | 2.79% | 6 |
| 2026-07-01 12:49:00 | $152.18 | BUY | 320 | $48,697.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,462.40 | 3% | 6 |
| 2026-07-01 12:48:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,600.00 | 3.29% | 6 |
| 2026-07-01 12:47:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,584.00 | 3.26% | 6 |
| 2026-07-01 12:46:00 | $151.76 | BUY | 320 | $48,563.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,596.80 | 3.29% | 6 |
| 2026-07-01 12:45:00 | $151.79 | BUY | 320 | $48,572.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,587.20 | 3.27% | 6 |
| 2026-07-01 12:44:00 | $151.89 | BUY | 320 | $48,604.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,555.20 | 3.2% | 6 |
| 2026-07-01 12:43:00 | $151.85 | BUY | 320 | $48,592.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,568.00 | 3.23% | 6 |
| 2026-07-01 12:42:00 | $151.92 | BUY | 320 | $48,614.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,545.60 | 3.18% | 6 |
| 2026-07-01 12:41:00 | $151.64 | BUY | 320 | $48,524.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,635.20 | 3.37% | 6 |
| 2026-07-01 12:40:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,600.00 | 3.29% | 6 |
| 2026-07-01 12:39:00 | $151.62 | BUY | 320 | $48,518.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,641.60 | 3.38% | 6 |
| 2026-07-01 12:38:00 | $151.50 | BUY | 320 | $48,480.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,680.00 | 3.47% | 6 |
| 2026-07-01 12:37:00 | $151.37 | BUY | 320 | $48,438.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,721.60 | 3.55% | 6 |
| 2026-07-01 12:36:00 | $151.51 | BUY | 320 | $48,483.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,676.80 | 3.46% | 6 |
| 2026-07-01 12:35:00 | $151.39 | BUY | 320 | $48,444.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,715.20 | 3.54% | 6 |
| 2026-07-01 12:34:00 | $151.55 | BUY | 320 | $48,496.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,664.00 | 3.43% | 6 |
| 2026-07-01 12:33:00 | $151.69 | BUY | 320 | $48,540.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,619.20 | 3.34% | 6 |
| 2026-07-01 12:32:00 | $151.49 | BUY | 320 | $48,476.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,683.20 | 3.47% | 6 |
| 2026-07-01 12:31:00 | $151.83 | BUY | 320 | $48,585.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,574.40 | 3.24% | 6 |
| 2026-07-01 12:30:00 | $151.90 | BUY | 320 | $48,608.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,552.00 | 3.19% | 6 |
| 2026-07-01 12:29:00 | $151.88 | BUY | 320 | $48,601.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,558.40 | 3.21% | 6 |
| 2026-07-01 12:28:00 | $152.05 | BUY | 320 | $48,656.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,504.00 | 3.09% | 6 |
| 2026-07-01 12:27:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,475.20 | 3.03% | 6 |
| 2026-07-01 12:26:00 | $152.13 | BUY | 320 | $48,681.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,478.40 | 3.04% | 6 |
| 2026-07-01 12:25:00 | $152.05 | BUY | 320 | $48,656.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,504.00 | 3.09% | 6 |
| 2026-07-01 12:24:00 | $152.07 | BUY | 320 | $48,662.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,497.60 | 3.08% | 6 |
| 2026-07-01 12:23:00 | $152.46 | BUY | 320 | $48,787.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,372.80 | 2.81% | 6 |
| 2026-07-01 12:22:00 | $152.47 | BUY | 320 | $48,790.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,369.60 | 2.81% | 6 |
| 2026-07-01 12:21:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,360.00 | 2.79% | 6 |
| 2026-07-01 12:20:00 | $152.38 | BUY | 320 | $48,761.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,398.40 | 2.87% | 6 |
| 2026-07-01 12:19:00 | $152.26 | BUY | 320 | $48,723.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,436.80 | 2.95% | 6 |
| 2026-07-01 12:18:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,475.20 | 3.03% | 6 |
| 2026-07-01 12:17:00 | $152.31 | BUY | 320 | $48,739.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,420.80 | 2.92% | 6 |
| 2026-07-01 12:16:00 | $152.38 | BUY | 320 | $48,761.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,398.40 | 2.87% | 6 |
| 2026-07-01 12:01:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,360.00 | 2.79% | 6 |
| 2026-07-01 11:59:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,475.20 | 3.03% | 6 |
| 2026-07-01 11:58:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,468.80 | 3.02% | 6 |
| 2026-07-01 11:57:00 | $152.23 | BUY | 320 | $48,713.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,446.40 | 2.97% | 6 |
| 2026-07-01 11:56:00 | $152.40 | BUY | 320 | $48,768.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,392.00 | 2.85% | 6 |
| 2026-07-01 11:51:00 | $152.45 | BUY | 320 | $48,784.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,376.00 | 2.82% | 6 |
| 2026-07-01 11:50:00 | $152.08 | BUY | 320 | $48,665.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,494.40 | 3.07% | 6 |
| 2026-07-01 11:49:00 | $151.58 | BUY | 320 | $48,505.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,654.40 | 3.41% | 6 |
| 2026-07-01 11:48:00 | $151.55 | BUY | 320 | $48,496.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,664.00 | 3.43% | 6 |
| 2026-07-01 11:47:00 | $151.67 | BUY | 320 | $48,534.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,625.60 | 3.35% | 6 |
| 2026-07-01 11:46:00 | $151.53 | BUY | 320 | $48,489.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,670.40 | 3.44% | 6 |
| 2026-07-01 11:45:00 | $151.40 | BUY | 320 | $48,448.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,712.00 | 3.53% | 6 |
| 2026-07-01 11:44:00 | $151.36 | BUY | 320 | $48,435.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,724.80 | 3.56% | 6 |
| 2026-07-01 11:43:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,468.80 | 3.02% | 6 |
| 2026-07-01 11:42:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,388.80 | 2.85% | 6 |
| 2026-07-01 11:41:00 | $152.52 | BUY | 320 | $48,806.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,353.60 | 2.77% | 6 |
| 2026-07-01 11:25:00 | $152.28 | BUY | 320 | $48,729.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,430.40 | 2.94% | 6 |
| 2026-07-01 11:24:00 | $152.09 | BUY | 320 | $48,668.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,491.20 | 3.06% | 6 |
| 2026-07-01 11:23:00 | $152.11 | BUY | 320 | $48,675.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,484.80 | 3.05% | 6 |
| 2026-07-01 11:22:00 | $152.40 | BUY | 320 | $48,768.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,392.00 | 2.85% | 6 |
| 2026-07-01 10:59:00 | $152.11 | BUY | 320 | $48,675.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,484.80 | 3.05% | 6 |
| 2026-07-01 10:58:00 | $151.33 | BUY | 320 | $48,425.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,734.40 | 3.58% | 6 |
| 2026-07-01 10:57:00 | $152.38 | BUY | 320 | $48,761.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,398.40 | 2.87% | 6 |
| 2026-07-01 10:56:00 | $152.56 | BUY | 320 | $48,819.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,340.80 | 2.75% | 6 |
| 2026-07-01 10:55:00 | $153.05 | BUY | 320 | $48,976.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,184.00 | 2.42% | 6 |
| 2026-07-01 10:54:00 | $153.42 | BUY | 320 | $49,094.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $1,065.60 | 2.17% | 6 |
| 2026-07-01 10:53:00 | $153.77 | BUY | 320 | $49,206.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $953.60 | 1.94% | 6 |
| 2026-07-01 10:52:00 | $153.91 | BUY | 320 | $49,251.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $908.80 | 1.85% | 6 |
| 2026-07-01 10:51:00 | $154.05 | BUY | 320 | $49,296.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $864.00 | 1.75% | 6 |
| 2026-07-01 10:50:00 | $154.15 | BUY | 320 | $49,328.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $832.00 | 1.69% | 6 |
| 2026-07-01 10:49:00 | $154.10 | BUY | 320 | $49,312.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $848.00 | 1.72% | 6 |
| 2026-07-01 10:48:00 | $153.83 | BUY | 320 | $49,225.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $934.40 | 1.9% | 6 |
| 2026-07-01 10:47:00 | $154.18 | BUY | 320 | $49,337.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $822.40 | 1.67% | 6 |
| 2026-07-01 10:46:00 | $154.47 | BUY | 320 | $49,430.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $729.60 | 1.48% | 6 |
| 2026-07-01 10:45:00 | $154.67 | BUY | 320 | $49,494.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $665.60 | 1.34% | 6 |
| 2026-07-01 10:44:00 | $154.40 | BUY | 320 | $49,408.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $752.00 | 1.52% | 6 |
| 2026-07-01 10:43:00 | $154.59 | BUY | 320 | $49,468.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $691.20 | 1.4% | 6 |
| 2026-07-01 10:42:00 | $154.70 | BUY | 320 | $49,504.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $656.00 | 1.33% | 6 |
| 2026-07-01 10:41:00 | $154.42 | BUY | 320 | $49,414.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $745.60 | 1.51% | 6 |
| 2026-07-01 10:36:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-07-07 09:34:00 | $157.42 | Sold | $662.40 | 1.33% | 6 |
| 2026-07-01 10:31:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $656.00 | 1.32% | 6 |
| 2026-07-01 10:16:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $656.00 | 1.32% | 6 |
| 2026-07-01 10:15:00 | $154.91 | BUY | 320 | $49,571.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $588.80 | 1.19% | 6 |
| 2026-07-01 10:14:00 | $155.33 | BUY | 320 | $49,705.60 | 2026-07-07 09:34:00 | $157.42 | Sold | $668.80 | 1.35% | 6 |
| 2026-07-01 10:13:00 | $155.24 | BUY | 320 | $49,676.80 | 2026-07-07 09:34:00 | $157.42 | Sold | $697.60 | 1.4% | 6 |
| 2026-07-01 10:05:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $656.00 | 1.32% | 6 |
| 2026-07-01 10:00:00 | $155.31 | BUY | 320 | $49,699.20 | 2026-07-07 09:34:00 | $157.42 | Sold | $675.20 | 1.36% | 6 |
| 2026-07-01 09:58:00 | $155.32 | BUY | 320 | $49,702.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $672.00 | 1.35% | 6 |
| 2026-07-01 09:57:00 | $154.73 | BUY | 320 | $49,513.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $646.40 | 1.31% | 6 |
| 2026-07-01 09:56:00 | $154.69 | BUY | 320 | $49,500.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $659.20 | 1.33% | 6 |
| 2026-07-01 09:55:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $611.20 | 1.23% | 6 |
| 2026-07-01 09:54:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-07-07 09:30:00 | $156.75 | Sold | $611.20 | 1.23% | 6 |
| 2026-07-01 09:53:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $560.00 | 1.13% | 6 |
| 2026-07-01 09:45:00 | $155.22 | BUY | 320 | $49,670.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $704.00 | 1.42% | 6 |
| 2026-07-01 09:44:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-07-07 09:34:00 | $157.42 | Sold | $662.40 | 1.33% | 6 |
| 2026-07-01 09:43:00 | $155.15 | BUY | 320 | $49,648.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $512.00 | 1.03% | 6 |
| 2026-07-01 09:42:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-07-07 09:30:00 | $156.75 | Sold | $556.80 | 1.12% | 6 |
| 2026-07-01 09:41:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-07 09:34:00 | $157.42 | Sold | $656.00 | 1.32% | 6 |
| 2026-07-01 09:39:00 | $154.77 | BUY | 320 | $49,526.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $633.60 | 1.28% | 6 |
| 2026-07-01 09:38:00 | $154.82 | BUY | 320 | $49,542.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $617.60 | 1.25% | 6 |
| 2026-07-01 09:37:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-07-07 09:30:00 | $156.75 | Sold | $566.40 | 1.14% | 6 |
| 2026-07-01 09:36:00 | $154.32 | BUY | 320 | $49,382.40 | 2026-07-07 09:30:00 | $156.75 | Sold | $777.60 | 1.57% | 6 |
| 2026-07-01 09:35:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-07-07 09:30:00 | $156.75 | Sold | $528.00 | 1.06% | 6 |
| 2026-07-01 09:34:00 | $155.73 | BUY | 320 | $49,833.60 | 2026-07-07 09:34:00 | $157.42 | Sold | $540.80 | 1.09% | 6 |
| 2026-07-01 09:33:00 | $155.51 | BUY | 320 | $49,763.20 | 2026-07-07 09:34:00 | $157.42 | Sold | $611.20 | 1.23% | 6 |
| 2026-07-01 09:32:00 | $155.95 | BUY | 320 | $49,904.00 | 2026-07-07 09:40:00 | $158.09 | Sold | $684.80 | 1.37% | 6 |
| 2026-07-01 09:30:00 | $156.70 | BUY | 320 | $50,144.00 | 2026-07-07 09:41:00 | $158.48 | Sold | $569.60 | 1.14% | 6 |
| 2026-06-30 15:46:00 | $157.49 | BUY | 310 | $48,821.90 | 2026-07-09 09:31:00 | $159.14 | Sold | $511.50 | 1.05% | 9 |
| 2026-06-30 15:45:00 | $157.27 | BUY | 310 | $48,753.70 | 2026-07-09 09:31:00 | $159.14 | Sold | $579.70 | 1.19% | 9 |
| 2026-06-30 15:44:00 | $157.29 | BUY | 310 | $48,759.90 | 2026-07-09 09:31:00 | $159.14 | Sold | $573.50 | 1.18% | 9 |
| 2026-06-30 15:43:00 | $157.16 | BUY | 310 | $48,721.10 | 2026-07-07 09:44:00 | $158.84 | Sold | $519.25 | 1.07% | 7 |
| 2026-06-30 15:42:00 | $157.32 | BUY | 310 | $48,769.20 | 2026-07-09 09:31:00 | $159.14 | Sold | $564.20 | 1.16% | 9 |
| 2026-06-30 15:41:00 | $157.38 | BUY | 310 | $48,786.20 | 2026-07-09 09:31:00 | $159.14 | Sold | $547.15 | 1.12% | 9 |
| 2026-06-30 15:40:00 | $157.49 | BUY | 310 | $48,821.90 | 2026-07-09 09:31:00 | $159.14 | Sold | $511.50 | 1.05% | 9 |
| 2026-06-30 15:39:00 | $157.39 | BUY | 310 | $48,790.90 | 2026-07-09 09:31:00 | $159.14 | Sold | $542.50 | 1.11% | 9 |
| 2026-06-30 15:38:00 | $157.00 | BUY | 310 | $48,670.00 | 2026-07-07 09:44:00 | $158.84 | Sold | $570.40 | 1.17% | 7 |
| 2026-06-30 15:37:00 | $156.83 | BUY | 310 | $48,617.30 | 2026-07-07 09:41:00 | $158.48 | Sold | $511.50 | 1.05% | 7 |
| 2026-06-30 15:36:00 | $156.75 | BUY | 310 | $48,592.50 | 2026-07-07 09:41:00 | $158.48 | Sold | $536.30 | 1.1% | 7 |
| 2026-06-30 15:35:00 | $157.45 | BUY | 310 | $48,808.60 | 2026-07-09 09:31:00 | $159.14 | Sold | $524.83 | 1.08% | 9 |
| 2026-06-30 15:34:00 | $157.68 | BUY | 310 | $48,880.80 | 2026-07-09 09:35:00 | $159.50 | Sold | $564.20 | 1.15% | 9 |
| 2026-06-30 15:33:00 | $157.31 | BUY | 310 | $48,766.10 | 2026-07-09 09:31:00 | $159.14 | Sold | $567.30 | 1.16% | 9 |
| 2026-06-30 15:32:00 | $157.41 | BUY | 310 | $48,797.10 | 2026-07-09 09:31:00 | $159.14 | Sold | $536.30 | 1.1% | 9 |
| 2026-06-30 15:30:00 | $157.21 | BUY | 310 | $48,735.10 | 2026-07-07 09:44:00 | $158.84 | Sold | $505.30 | 1.04% | 7 |
| 2026-06-30 15:29:00 | $157.03 | BUY | 310 | $48,679.30 | 2026-07-07 09:44:00 | $158.84 | Sold | $561.10 | 1.15% | 7 |
| 2026-06-30 15:28:00 | $156.88 | BUY | 310 | $48,632.80 | 2026-07-07 09:44:00 | $158.84 | Sold | $607.60 | 1.25% | 7 |
| 2026-06-30 15:27:00 | $157.29 | BUY | 310 | $48,759.90 | 2026-07-09 09:31:00 | $159.14 | Sold | $573.50 | 1.18% | 9 |
| 2026-06-30 15:26:00 | $156.82 | BUY | 310 | $48,614.20 | 2026-07-07 09:41:00 | $158.48 | Sold | $514.60 | 1.06% | 7 |
| 2026-06-30 15:25:00 | $156.92 | BUY | 310 | $48,645.20 | 2026-07-07 09:44:00 | $158.84 | Sold | $595.20 | 1.22% | 7 |
| 2026-06-30 15:24:00 | $156.88 | BUY | 310 | $48,632.80 | 2026-07-07 09:44:00 | $158.84 | Sold | $607.60 | 1.25% | 7 |
| 2026-06-30 15:23:00 | $156.99 | BUY | 310 | $48,665.40 | 2026-07-07 09:44:00 | $158.84 | Sold | $575.05 | 1.18% | 7 |
| 2026-06-30 15:22:00 | $157.05 | BUY | 310 | $48,685.50 | 2026-07-07 09:44:00 | $158.84 | Sold | $554.90 | 1.14% | 7 |
| 2026-06-30 15:21:00 | $156.95 | BUY | 310 | $48,654.50 | 2026-07-07 09:44:00 | $158.84 | Sold | $585.90 | 1.2% | 7 |
| 2026-06-30 15:20:00 | $156.65 | BUY | 310 | $48,561.50 | 2026-07-07 09:41:00 | $158.48 | Sold | $567.30 | 1.17% | 7 |
| 2026-06-30 15:19:00 | $156.92 | BUY | 310 | $48,645.20 | 2026-07-07 09:44:00 | $158.84 | Sold | $595.20 | 1.22% | 7 |
| 2026-06-30 15:18:00 | $157.12 | BUY | 310 | $48,707.20 | 2026-07-07 09:44:00 | $158.84 | Sold | $533.20 | 1.09% | 7 |
| 2026-06-30 15:17:00 | $157.55 | BUY | 310 | $48,840.50 | 2026-07-09 09:35:00 | $159.50 | Sold | $604.53 | 1.24% | 9 |
| 2026-06-30 15:16:00 | $157.31 | BUY | 310 | $48,766.10 | 2026-07-09 09:31:00 | $159.14 | Sold | $567.30 | 1.16% | 9 |
| 2026-06-30 15:15:00 | $157.25 | BUY | 310 | $48,747.50 | 2026-07-09 09:30:00 | $158.88 | Sold | $505.30 | 1.04% | 9 |
| 2026-06-30 15:14:00 | $157.52 | BUY | 310 | $48,831.20 | 2026-07-09 09:31:00 | $159.14 | Sold | $502.20 | 1.03% | 9 |
| 2026-06-30 15:13:00 | $157.63 | BUY | 310 | $48,865.30 | 2026-07-09 09:35:00 | $159.50 | Sold | $579.70 | 1.19% | 9 |
| 2026-06-30 15:12:00 | $157.83 | BUY | 310 | $48,927.30 | 2026-07-09 09:35:00 | $159.50 | Sold | $517.70 | 1.06% | 9 |
| 2026-06-30 15:11:00 | $157.83 | BUY | 310 | $48,927.30 | 2026-07-09 09:35:00 | $159.50 | Sold | $517.70 | 1.06% | 9 |
| 2026-06-30 15:10:00 | $157.48 | BUY | 310 | $48,818.80 | 2026-07-09 09:31:00 | $159.14 | Sold | $514.60 | 1.05% | 9 |
| 2026-06-30 15:09:00 | $157.32 | BUY | 310 | $48,769.20 | 2026-07-09 09:31:00 | $159.14 | Sold | $564.20 | 1.16% | 9 |
| 2026-06-30 15:08:00 | $157.13 | BUY | 310 | $48,710.30 | 2026-07-07 09:44:00 | $158.84 | Sold | $530.10 | 1.09% | 7 |
| 2026-06-30 15:07:00 | $157.09 | BUY | 310 | $48,697.90 | 2026-07-07 09:44:00 | $158.84 | Sold | $542.50 | 1.11% | 7 |
| 2026-06-30 15:06:00 | $157.03 | BUY | 310 | $48,679.30 | 2026-07-07 09:44:00 | $158.84 | Sold | $561.10 | 1.15% | 7 |
| 2026-06-30 15:05:00 | $157.16 | BUY | 310 | $48,719.60 | 2026-07-07 09:44:00 | $158.84 | Sold | $520.80 | 1.07% | 7 |
| 2026-06-30 15:04:00 | $157.03 | BUY | 310 | $48,679.30 | 2026-07-07 09:44:00 | $158.84 | Sold | $561.10 | 1.15% | 7 |
| 2026-06-30 15:03:00 | $157.69 | BUY | 310 | $48,883.90 | 2026-07-09 09:35:00 | $159.50 | Sold | $561.10 | 1.15% | 9 |
| 2026-06-30 15:02:00 | $157.50 | BUY | 310 | $48,825.00 | 2026-07-09 09:31:00 | $159.14 | Sold | $508.40 | 1.04% | 9 |
| 2026-06-30 15:01:00 | $157.73 | BUY | 310 | $48,896.30 | 2026-07-09 09:35:00 | $159.50 | Sold | $548.70 | 1.12% | 9 |
| 2026-06-30 15:00:00 | $158.19 | BUY | 310 | $49,037.40 | 2026-07-09 09:36:00 | $159.83 | Sold | $509.95 | 1.04% | 9 |
| 2026-06-30 14:59:00 | $158.41 | BUY | 310 | $49,107.10 | 2026-07-09 09:55:00 | $160.20 | Sold | $554.90 | 1.13% | 9 |
| 2026-06-30 14:58:00 | $158.39 | BUY | 310 | $49,102.30 | 2026-07-09 09:55:00 | $160.20 | Sold | $559.74 | 1.14% | 9 |
| 2026-06-30 14:57:00 | $158.26 | BUY | 310 | $49,060.60 | 2026-07-09 09:53:00 | $159.93 | Sold | $517.70 | 1.06% | 9 |
| 2026-06-30 14:56:00 | $158.39 | BUY | 310 | $49,100.90 | 2026-07-09 09:55:00 | $160.20 | Sold | $561.10 | 1.14% | 9 |
| 2026-06-30 14:55:00 | $158.43 | BUY | 310 | $49,113.30 | 2026-07-09 09:55:00 | $160.20 | Sold | $548.70 | 1.12% | 9 |
| 2026-06-30 14:54:00 | $158.45 | BUY | 310 | $49,119.50 | 2026-07-09 09:55:00 | $160.20 | Sold | $542.50 | 1.1% | 9 |
| 2026-06-30 14:53:00 | $158.42 | BUY | 310 | $49,110.20 | 2026-07-09 09:55:00 | $160.20 | Sold | $551.80 | 1.12% | 9 |
| 2026-06-30 14:52:00 | $158.61 | BUY | 310 | $49,169.10 | 2026-07-09 10:01:00 | $160.77 | Sold | $669.60 | 1.36% | 9 |
| 2026-06-30 14:51:00 | $158.71 | BUY | 310 | $49,200.10 | 2026-07-09 10:01:00 | $160.77 | Sold | $638.60 | 1.3% | 9 |
| 2026-06-30 14:50:00 | $158.77 | BUY | 310 | $49,218.70 | 2026-07-09 10:01:00 | $160.77 | Sold | $620.00 | 1.26% | 9 |
| 2026-06-30 14:49:00 | $158.99 | BUY | 310 | $49,286.90 | 2026-07-09 10:01:00 | $160.77 | Sold | $551.80 | 1.12% | 9 |
| 2026-06-30 14:48:00 | $159.40 | BUY | 310 | $49,414.00 | 2026-07-14 09:30:00 | $161.53 | Sold | $660.30 | 1.34% | 14 |
| 2026-06-30 14:47:00 | $159.38 | BUY | 310 | $49,407.80 | 2026-07-14 09:30:00 | $161.53 | Sold | $666.50 | 1.35% | 14 |
| 2026-06-30 14:46:00 | $159.20 | BUY | 310 | $49,352.00 | 2026-07-09 10:02:00 | $160.86 | Sold | $514.60 | 1.04% | 9 |
| 2026-06-30 14:45:00 | $159.47 | BUY | 310 | $49,434.20 | 2026-07-14 09:30:00 | $161.53 | Sold | $640.12 | 1.29% | 14 |
| 2026-06-30 14:44:00 | $159.47 | BUY | 310 | $49,435.70 | 2026-07-14 09:30:00 | $161.53 | Sold | $638.60 | 1.29% | 14 |
| 2026-06-30 14:43:00 | $159.29 | BUY | 310 | $49,379.90 | 2026-07-09 10:03:00 | $160.93 | Sold | $508.40 | 1.03% | 9 |
| 2026-06-30 14:42:00 | $159.44 | BUY | 310 | $49,426.40 | 2026-07-14 09:30:00 | $161.53 | Sold | $647.90 | 1.31% | 14 |
| 2026-06-30 14:41:00 | $159.56 | BUY | 310 | $49,462.10 | 2026-07-14 09:30:00 | $161.53 | Sold | $612.25 | 1.24% | 14 |
| 2026-06-30 14:40:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-07-14 09:30:00 | $161.53 | Sold | $629.30 | 1.27% | 14 |
| 2026-06-30 14:39:00 | $159.58 | BUY | 310 | $49,469.80 | 2026-07-14 09:30:00 | $161.53 | Sold | $604.50 | 1.22% | 14 |
| 2026-06-30 14:38:00 | $159.41 | BUY | 310 | $49,417.10 | 2026-07-14 09:30:00 | $161.53 | Sold | $657.20 | 1.33% | 14 |
| 2026-06-30 14:37:00 | $159.72 | BUY | 310 | $49,513.20 | 2026-07-14 09:30:00 | $161.53 | Sold | $561.10 | 1.13% | 14 |
| 2026-06-30 14:36:00 | $159.83 | BUY | 310 | $49,547.30 | 2026-07-14 09:30:00 | $161.53 | Sold | $527.03 | 1.06% | 14 |
| 2026-06-30 14:35:00 | $159.80 | BUY | 310 | $49,538.00 | 2026-07-14 09:30:00 | $161.53 | Sold | $536.30 | 1.08% | 14 |
| 2026-06-30 14:33:00 | $159.98 | BUY | 310 | $49,592.20 | 2026-07-14 09:31:00 | $162.50 | Sold | $782.75 | 1.58% | 14 |
| 2026-06-30 14:31:00 | $159.93 | BUY | 310 | $49,578.30 | 2026-07-14 09:31:00 | $162.50 | Sold | $796.70 | 1.61% | 14 |
| 2026-06-30 14:30:00 | $159.92 | BUY | 310 | $49,575.20 | 2026-07-14 09:31:00 | $162.50 | Sold | $799.80 | 1.61% | 14 |
| 2026-06-30 14:28:00 | $159.99 | BUY | 310 | $49,595.40 | 2026-07-14 09:31:00 | $162.50 | Sold | $779.65 | 1.57% | 14 |
| 2026-06-30 14:27:00 | $159.91 | BUY | 310 | $49,572.10 | 2026-07-14 09:30:00 | $161.53 | Sold | $502.20 | 1.01% | 14 |
| 2026-06-30 14:12:00 | $159.94 | BUY | 310 | $49,581.40 | 2026-07-14 09:31:00 | $162.50 | Sold | $793.60 | 1.6% | 14 |
| 2026-06-30 14:11:00 | $159.63 | BUY | 310 | $49,485.30 | 2026-07-14 09:30:00 | $161.53 | Sold | $589.00 | 1.19% | 14 |
| 2026-06-30 14:10:00 | $159.84 | BUY | 310 | $49,550.40 | 2026-07-14 09:30:00 | $161.53 | Sold | $523.90 | 1.06% | 14 |
| 2026-06-30 14:09:00 | $159.24 | BUY | 310 | $49,364.40 | 2026-07-09 10:02:00 | $160.86 | Sold | $502.20 | 1.02% | 9 |
| 2026-06-30 14:08:00 | $159.41 | BUY | 310 | $49,417.10 | 2026-07-14 09:30:00 | $161.53 | Sold | $657.20 | 1.33% | 14 |
| 2026-06-30 14:07:00 | $159.31 | BUY | 310 | $49,386.10 | 2026-07-09 10:03:00 | $160.93 | Sold | $502.20 | 1.02% | 9 |
| 2026-06-30 14:06:00 | $159.47 | BUY | 310 | $49,435.70 | 2026-07-14 09:30:00 | $161.53 | Sold | $638.60 | 1.29% | 14 |
| 2026-06-30 14:05:00 | $159.33 | BUY | 310 | $49,392.30 | 2026-07-14 09:30:00 | $161.53 | Sold | $682.00 | 1.38% | 14 |
| 2026-06-30 14:04:00 | $159.51 | BUY | 310 | $49,448.10 | 2026-07-14 09:30:00 | $161.53 | Sold | $626.20 | 1.27% | 14 |
| 2026-06-30 14:03:00 | $159.54 | BUY | 310 | $49,457.10 | 2026-07-14 09:30:00 | $161.53 | Sold | $617.21 | 1.25% | 14 |
| 2026-06-30 14:02:00 | $159.69 | BUY | 310 | $49,502.40 | 2026-07-14 09:30:00 | $161.53 | Sold | $571.95 | 1.16% | 14 |
| 2026-06-30 14:01:00 | $159.76 | BUY | 310 | $49,524.10 | 2026-07-14 09:30:00 | $161.53 | Sold | $550.25 | 1.11% | 14 |
| 2026-06-30 14:00:00 | $159.90 | BUY | 310 | $49,569.00 | 2026-07-14 09:30:00 | $161.53 | Sold | $505.30 | 1.02% | 14 |
| 2026-06-30 13:59:00 | $159.92 | BUY | 310 | $49,575.20 | 2026-07-14 09:31:00 | $162.50 | Sold | $799.80 | 1.61% | 14 |
| 2026-06-30 13:58:00 | $159.57 | BUY | 310 | $49,466.70 | 2026-07-14 09:30:00 | $161.53 | Sold | $607.60 | 1.23% | 14 |
| 2026-06-30 13:57:00 | $159.57 | BUY | 310 | $49,466.70 | 2026-07-14 09:30:00 | $161.53 | Sold | $607.60 | 1.23% | 14 |
| 2026-06-30 13:56:00 | $159.92 | BUY | 310 | $49,575.20 | 2026-07-14 09:31:00 | $162.50 | Sold | $799.80 | 1.61% | 14 |
| 2026-06-30 13:55:00 | $159.75 | BUY | 310 | $49,522.50 | 2026-07-14 09:30:00 | $161.53 | Sold | $551.80 | 1.11% | 14 |
| 2026-06-25 09:41:00 | $170.48 | SELL | 300 | $51,144.00 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $170.39 | SELL | 300 | $51,117.00 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $170.06 | SELL | 300 | $51,018.00 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $159.92 | BUY | 310 | $49,575.20 | 2026-06-25 09:36:00 | $170.06 | Sold | $3,143.40 | 6.34% | 1 |
| 2026-06-22 14:35:00 | $169.27 | SELL | 310 | $52,473.70 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $169.26 | SELL | 310 | $52,470.60 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $169.30 | SELL | 310 | $52,483.00 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $169.37 | SELL | 310 | $52,504.70 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $169.39 | SELL | 310 | $52,510.90 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $169.39 | SELL | 310 | $52,509.40 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $169.55 | SELL | 310 | $52,560.50 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $169.54 | SELL | 310 | $52,557.40 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $169.37 | SELL | 310 | $52,504.70 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $169.41 | SELL | 310 | $52,517.10 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $169.64 | SELL | 310 | $52,586.90 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $169.59 | SELL | 310 | $52,572.90 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $169.69 | SELL | 310 | $52,602.40 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $169.53 | SELL | 310 | $52,554.30 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $169.63 | SELL | 310 | $52,583.80 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $169.67 | SELL | 310 | $52,596.10 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $169.69 | SELL | 310 | $52,603.90 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $169.50 | SELL | 310 | $52,545.00 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $169.65 | SELL | 310 | $52,591.50 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $169.59 | SELL | 310 | $52,572.90 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $169.65 | SELL | 310 | $52,591.50 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $169.64 | SELL | 310 | $52,588.40 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $169.66 | SELL | 310 | $52,594.60 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $169.56 | SELL | 310 | $52,563.60 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $169.68 | SELL | 310 | $52,600.80 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $169.59 | SELL | 310 | $52,571.40 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $169.78 | SELL | 310 | $52,631.80 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $170.00 | SELL | 310 | $52,698.40 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $169.81 | SELL | 310 | $52,641.10 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $169.88 | SELL | 310 | $52,662.80 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $169.85 | SELL | 310 | $52,652.50 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $169.77 | SELL | 310 | $52,628.70 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $169.96 | SELL | 310 | $52,687.60 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $170.20 | SELL | 310 | $52,762.00 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $170.43 | SELL | 310 | $52,833.30 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $170.16 | SELL | 310 | $52,749.60 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $170.20 | SELL | 310 | $52,762.00 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $170.10 | SELL | 310 | $52,731.00 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $170.07 | SELL | 310 | $52,720.10 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $169.97 | SELL | 310 | $52,691.50 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $169.92 | SELL | 310 | $52,675.20 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $169.88 | SELL | 310 | $52,662.80 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $169.91 | SELL | 310 | $52,670.60 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $169.47 | SELL | 310 | $52,534.10 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $169.41 | SELL | 310 | $52,517.10 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $169.44 | SELL | 310 | $52,524.90 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $169.14 | SELL | 310 | $52,433.40 | - | - | - | - | ||
| 2026-06-18 12:22:00 | $168.71 | SELL | 310 | $52,300.10 | - | - | - | - | ||
| 2026-06-18 12:21:00 | $168.72 | SELL | 310 | $52,303.20 | - | - | - | - | ||
| 2026-06-18 12:20:00 | $168.74 | SELL | 310 | $52,309.40 | - | - | - | - | ||
| 2026-06-18 12:19:00 | $168.93 | SELL | 310 | $52,368.30 | - | - | - | - | ||
| 2026-06-18 12:18:00 | $169.06 | SELL | 310 | $52,408.60 | - | - | - | - | ||
| 2026-06-18 12:17:00 | $169.25 | SELL | 310 | $52,467.50 | - | - | - | - | ||
| 2026-06-18 12:16:00 | $169.29 | SELL | 310 | $52,479.90 | - | - | - | - | ||
| 2026-06-18 12:15:00 | $169.67 | SELL | 310 | $52,597.70 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $169.71 | SELL | 310 | $52,608.60 | - | - | - | - | ||
| 2026-06-18 12:13:00 | $169.50 | SELL | 310 | $52,545.00 | - | - | - | - | ||
| 2026-06-18 12:12:00 | $169.53 | SELL | 310 | $52,554.30 | - | - | - | - | ||
| 2026-06-18 12:11:00 | $169.83 | SELL | 310 | $52,647.30 | - | - | - | - | ||
| 2026-06-18 12:10:00 | $169.91 | SELL | 310 | $52,670.60 | - | - | - | - | ||
| 2026-06-18 12:09:00 | $169.98 | SELL | 310 | $52,693.80 | - | - | - | - | ||
| 2026-06-18 12:08:00 | $170.05 | SELL | 310 | $52,715.50 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $169.95 | SELL | 310 | $52,682.90 | - | - | - | - | ||
| 2026-06-18 12:06:00 | $170.18 | SELL | 310 | $52,755.80 | - | - | - | - | ||
| 2026-06-18 12:05:00 | $170.02 | SELL | 310 | $52,706.20 | - | - | - | - | ||
| 2026-06-18 12:04:00 | $169.51 | SELL | 310 | $52,548.10 | - | - | - | - | ||
| 2026-06-18 12:03:00 | $169.38 | SELL | 310 | $52,507.80 | - | - | - | - | ||
| 2026-06-18 12:02:00 | $169.43 | SELL | 310 | $52,523.30 | - | - | - | - | ||
| 2026-06-18 12:01:00 | $169.61 | SELL | 310 | $52,577.60 | - | - | - | - | ||
| 2026-06-18 12:00:00 | $169.36 | SELL | 310 | $52,501.60 | - | - | - | - | ||
| 2026-06-18 11:59:00 | $169.58 | SELL | 310 | $52,569.80 | - | - | - | - | ||
| 2026-06-18 11:58:00 | $169.86 | SELL | 310 | $52,656.60 | - | - | - | - | ||
| 2026-06-18 11:57:00 | $169.58 | SELL | 310 | $52,569.80 | - | - | - | - | ||
| 2026-06-18 11:56:00 | $169.80 | SELL | 310 | $52,638.00 | - | - | - | - | ||
| 2026-06-18 11:55:00 | $169.57 | SELL | 310 | $52,566.70 | - | - | - | - | ||
| 2026-06-18 11:54:00 | $169.33 | SELL | 310 | $52,492.30 | - | - | - | - | ||
| 2026-06-18 11:53:00 | $169.13 | SELL | 310 | $52,430.30 | - | - | - | - | ||
| 2026-06-18 11:52:00 | $168.22 | SELL | 310 | $52,148.20 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $167.63 | SELL | 310 | $51,965.30 | - | - | - | - | ||
| 2026-06-18 11:50:00 | $167.13 | SELL | 310 | $51,810.30 | - | - | - | - | ||
| 2026-06-18 11:49:00 | $167.08 | SELL | 310 | $51,794.80 | - | - | - | - | ||
| 2026-06-18 11:48:00 | $167.31 | SELL | 310 | $51,866.10 | - | - | - | - | ||
| 2026-06-18 11:47:00 | $167.10 | SELL | 310 | $51,799.40 | - | - | - | - | ||
| 2026-06-18 11:46:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-06-18 11:45:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-06-18 11:37:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-06-18 11:34:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-06-18 11:33:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $166.93 | SELL | 310 | $51,748.30 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $167.30 | SELL | 310 | $51,863.00 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-06-18 11:26:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $166.91 | SELL | 310 | $51,742.10 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $166.67 | SELL | 310 | $51,667.70 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $166.63 | SELL | 310 | $51,655.30 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $167.11 | SELL | 310 | $51,804.10 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $167.60 | SELL | 310 | $51,956.00 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $167.51 | SELL | 310 | $51,928.10 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $167.21 | SELL | 310 | $51,835.10 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $167.37 | SELL | 310 | $51,884.70 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $167.05 | SELL | 310 | $51,785.50 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-06-18 10:53:00 | $166.53 | SELL | 310 | $51,624.30 | - | - | - | - | ||
| 2026-06-18 10:52:00 | $166.96 | SELL | 310 | $51,757.60 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $167.49 | SELL | 310 | $51,921.90 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $167.13 | SELL | 310 | $51,810.30 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $166.12 | SELL | 310 | $51,497.20 | - | - | - | - | ||
| 2026-06-18 10:48:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-06-18 10:47:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-06-18 10:46:00 | $164.76 | SELL | 310 | $51,075.60 | - | - | - | - | ||
| 2026-06-18 10:45:00 | $164.74 | SELL | 310 | $51,069.40 | - | - | - | - | ||
| 2026-06-18 10:44:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-06-18 10:43:00 | $164.75 | SELL | 310 | $51,072.50 | - | - | - | - | ||
| 2026-06-18 10:42:00 | $164.89 | SELL | 310 | $51,115.90 | - | - | - | - | ||
| 2026-06-18 10:41:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-06-18 10:40:00 | $164.87 | SELL | 310 | $51,109.70 | - | - | - | - | ||
| 2026-06-18 10:39:00 | $164.81 | SELL | 310 | $51,091.10 | - | - | - | - | ||
| 2026-06-18 10:38:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-06-18 10:37:00 | $164.86 | SELL | 310 | $51,106.60 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-06-18 10:35:00 | $164.34 | SELL | 310 | $50,945.40 | - | - | - | - | ||
| 2026-06-18 10:34:00 | $163.62 | SELL | 310 | $50,722.20 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $164.04 | SELL | 310 | $50,852.40 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $163.78 | SELL | 310 | $50,771.80 | - | - | - | - | ||
| 2026-06-18 10:31:00 | $163.79 | SELL | 310 | $50,774.90 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $163.43 | SELL | 310 | $50,663.30 | - | - | - | - | ||
| 2026-06-18 10:29:00 | $163.73 | SELL | 310 | $50,756.30 | - | - | - | - | ||
| 2026-06-18 10:28:00 | $163.52 | SELL | 310 | $50,691.20 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $163.68 | SELL | 310 | $50,740.80 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $162.98 | SELL | 310 | $50,523.80 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $162.86 | SELL | 310 | $50,486.60 | - | - | - | - | ||
| 2026-06-18 10:10:00 | $162.99 | SELL | 310 | $50,526.90 | - | - | - | - | ||
| 2026-06-18 10:09:00 | $163.48 | SELL | 310 | $50,678.80 | - | - | - | - | ||
| 2026-06-18 10:08:00 | $162.88 | SELL | 310 | $50,492.80 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $163.00 | SELL | 310 | $50,530.00 | - | - | - | - | ||
| 2026-06-18 09:36:00 | $162.96 | SELL | 310 | $50,517.60 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $162.92 | SELL | 310 | $50,505.20 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $163.01 | SELL | 310 | $50,533.10 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $163.80 | SELL | 310 | $50,778.00 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $163.42 | SELL | 310 | $50,660.20 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $163.53 | SELL | 310 | $50,694.30 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $163.20 | SELL | 310 | $50,592.00 | - | - | - | - | ||
| 2026-06-17 15:05:00 | $160.89 | SELL | 320 | $51,484.80 | - | - | - | - | ||
| 2026-06-17 15:04:00 | $160.90 | SELL | 320 | $51,488.00 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $161.11 | SELL | 320 | $51,555.20 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $161.06 | SELL | 320 | $51,539.20 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $161.05 | SELL | 320 | $51,536.00 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $161.28 | SELL | 320 | $51,608.00 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-06-17 14:58:00 | $160.89 | SELL | 320 | $51,484.80 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $161.04 | SELL | 320 | $51,532.80 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $161.14 | SELL | 320 | $51,564.80 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $161.57 | SELL | 320 | $51,700.80 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $161.67 | SELL | 320 | $51,734.40 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $161.57 | SELL | 320 | $51,700.80 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $161.69 | SELL | 320 | $51,740.80 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $161.59 | SELL | 320 | $51,708.80 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $161.67 | SELL | 320 | $51,732.80 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-06-17 14:22:00 | $160.92 | SELL | 320 | $51,492.80 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $161.02 | SELL | 320 | $51,524.80 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $161.01 | SELL | 320 | $51,523.20 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $161.36 | SELL | 320 | $51,634.60 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $161.30 | SELL | 320 | $51,614.40 | - | - | - | - | ||
| 2026-06-17 14:14:00 | $161.10 | SELL | 320 | $51,552.00 | - | - | - | - | ||
| 2026-06-17 14:13:00 | $160.96 | SELL | 320 | $51,507.20 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $161.31 | SELL | 320 | $51,619.20 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $161.37 | SELL | 320 | $51,636.80 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $161.16 | SELL | 320 | $51,571.20 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $160.98 | SELL | 320 | $51,513.60 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $161.32 | SELL | 320 | $51,622.40 | - | - | - | - | ||
| 2026-06-17 14:00:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $162.20 | SELL | 320 | $51,904.00 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $162.02 | SELL | 320 | $51,846.40 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $161.81 | SELL | 320 | $51,779.20 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $161.69 | SELL | 320 | $51,740.80 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $161.64 | SELL | 320 | $51,724.80 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $162.17 | SELL | 320 | $51,894.40 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $162.06 | SELL | 320 | $51,859.20 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $162.03 | SELL | 320 | $51,849.60 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $161.68 | SELL | 320 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $161.69 | SELL | 320 | $51,740.80 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $161.67 | SELL | 320 | $51,734.40 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $161.52 | SELL | 320 | $51,686.40 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $161.43 | SELL | 320 | $51,657.60 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $161.52 | SELL | 320 | $51,686.40 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $161.58 | SELL | 320 | $51,705.60 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $161.44 | SELL | 320 | $51,660.80 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $161.42 | SELL | 320 | $51,654.40 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $161.15 | SELL | 320 | $51,568.00 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $161.14 | SELL | 320 | $51,564.80 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $161.18 | SELL | 320 | $51,577.60 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $161.23 | SELL | 320 | $51,593.60 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $161.45 | SELL | 320 | $51,664.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $161.59 | SELL | 320 | $51,708.80 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $161.45 | SELL | 320 | $51,664.00 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $161.23 | SELL | 320 | $51,593.60 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $161.15 | SELL | 320 | $51,568.00 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $161.13 | SELL | 320 | $51,561.60 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $161.20 | SELL | 320 | $51,584.00 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $161.38 | SELL | 320 | $51,641.60 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $161.23 | SELL | 320 | $51,593.60 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $161.13 | SELL | 320 | $51,561.60 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $160.71 | SELL | 320 | $51,427.20 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $161.07 | SELL | 320 | $51,542.40 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $161.16 | SELL | 320 | $51,571.20 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $161.34 | SELL | 320 | $51,628.80 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $161.38 | SELL | 320 | $51,641.60 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $161.06 | SELL | 320 | $51,539.20 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $161.16 | SELL | 320 | $51,571.20 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $160.81 | SELL | 320 | $51,459.20 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $160.78 | SELL | 320 | $51,449.60 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $160.91 | SELL | 320 | $51,491.20 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $160.87 | SELL | 320 | $51,478.40 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $161.03 | SELL | 320 | $51,529.60 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $160.84 | SELL | 320 | $51,468.80 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $160.84 | SELL | 320 | $51,468.80 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $161.02 | SELL | 320 | $51,526.40 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $160.73 | SELL | 320 | $51,433.60 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $161.03 | SELL | 320 | $51,529.60 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $161.07 | SELL | 320 | $51,542.40 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $161.00 | SELL | 320 | $51,520.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $161.13 | SELL | 320 | $51,561.60 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $161.20 | SELL | 320 | $51,584.00 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $160.58 | SELL | 320 | $51,385.60 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $160.42 | SELL | 320 | $51,334.40 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $160.55 | SELL | 320 | $51,376.00 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $160.39 | SELL | 320 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $160.43 | SELL | 320 | $51,337.60 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $160.51 | SELL | 320 | $51,363.20 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $160.90 | SELL | 320 | $51,488.00 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $161.15 | SELL | 320 | $51,568.00 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $160.90 | SELL | 320 | $51,488.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $160.91 | SELL | 320 | $51,491.20 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $161.00 | SELL | 320 | $51,520.00 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $160.59 | SELL | 320 | $51,388.80 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $160.49 | SELL | 320 | $51,356.80 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $160.50 | SELL | 320 | $51,360.00 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $160.61 | SELL | 320 | $51,395.20 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $160.42 | SELL | 320 | $51,334.40 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $160.45 | SELL | 320 | $51,344.00 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $160.69 | SELL | 320 | $51,420.80 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $160.29 | SELL | 320 | $51,292.80 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $160.47 | SELL | 320 | $51,350.40 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $160.57 | SELL | 320 | $51,382.40 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $160.47 | SELL | 320 | $51,350.40 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $160.26 | SELL | 320 | $51,283.20 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $159.82 | SELL | 330 | $52,740.60 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $159.79 | SELL | 330 | $52,729.10 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $159.79 | SELL | 330 | $52,729.10 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $159.80 | SELL | 330 | $52,734.00 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $159.81 | SELL | 330 | $52,737.30 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $159.81 | SELL | 330 | $52,737.30 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $159.84 | SELL | 330 | $52,747.20 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $159.84 | SELL | 330 | $52,747.20 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $159.89 | SELL | 330 | $52,762.10 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $159.89 | SELL | 330 | $52,762.10 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $159.95 | SELL | 330 | $52,783.50 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $160.04 | SELL | 330 | $52,813.20 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $160.07 | SELL | 330 | $52,821.40 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $160.22 | SELL | 330 | $52,872.60 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $160.16 | SELL | 330 | $52,851.10 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $160.16 | SELL | 330 | $52,851.10 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $160.12 | SELL | 330 | $52,837.90 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $160.11 | SELL | 330 | $52,836.30 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $160.12 | SELL | 330 | $52,839.60 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $160.06 | SELL | 330 | $52,819.80 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $160.11 | SELL | 330 | $52,836.30 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $160.15 | SELL | 330 | $52,848.50 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $160.18 | SELL | 330 | $52,859.40 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $160.33 | SELL | 330 | $52,907.20 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $160.21 | SELL | 330 | $52,869.30 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $160.26 | SELL | 330 | $52,884.10 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $160.35 | SELL | 330 | $52,915.50 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $160.45 | SELL | 330 | $52,946.90 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $160.43 | SELL | 330 | $52,941.90 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $160.44 | SELL | 330 | $52,945.20 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $160.43 | SELL | 330 | $52,940.20 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $160.37 | SELL | 330 | $52,922.10 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $160.43 | SELL | 330 | $52,941.90 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $160.31 | SELL | 330 | $52,902.30 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $160.42 | SELL | 330 | $52,936.90 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $160.58 | SELL | 330 | $52,991.40 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $160.70 | SELL | 330 | $53,031.00 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $160.69 | SELL | 330 | $53,027.70 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $160.64 | SELL | 330 | $53,009.60 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $160.71 | SELL | 330 | $53,034.30 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $160.80 | SELL | 330 | $53,064.00 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $160.66 | SELL | 330 | $53,016.10 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $160.64 | SELL | 330 | $53,011.20 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $160.54 | SELL | 330 | $52,978.20 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $160.61 | SELL | 330 | $52,999.60 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $160.57 | SELL | 330 | $52,988.10 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $160.35 | SELL | 330 | $52,915.50 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $160.39 | SELL | 330 | $52,928.70 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $160.42 | SELL | 330 | $52,938.60 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $160.42 | SELL | 330 | $52,936.90 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $160.46 | SELL | 330 | $52,951.80 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $160.51 | SELL | 330 | $52,968.30 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $160.50 | SELL | 330 | $52,964.60 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $160.28 | SELL | 330 | $52,892.40 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $160.27 | SELL | 330 | $52,889.10 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $160.25 | SELL | 330 | $52,882.50 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $160.12 | SELL | 330 | $52,839.60 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $160.05 | SELL | 330 | $52,816.50 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $160.09 | SELL | 330 | $52,829.70 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $160.12 | SELL | 330 | $52,839.60 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $160.18 | SELL | 330 | $52,859.40 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $160.46 | SELL | 330 | $52,951.80 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $160.35 | SELL | 330 | $52,915.50 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $160.28 | SELL | 330 | $52,892.40 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $160.32 | SELL | 330 | $52,905.60 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $160.44 | SELL | 330 | $52,945.20 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $160.52 | SELL | 330 | $52,971.60 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $160.52 | SELL | 330 | $52,971.60 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $160.42 | SELL | 330 | $52,938.60 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $160.54 | SELL | 330 | $52,978.20 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $160.47 | SELL | 330 | $52,955.10 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $160.39 | SELL | 330 | $52,928.70 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $160.50 | SELL | 330 | $52,965.00 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $160.50 | SELL | 330 | $52,965.00 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $160.44 | SELL | 330 | $52,945.20 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $160.41 | SELL | 330 | $52,935.30 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $160.53 | SELL | 330 | $52,974.90 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $160.50 | SELL | 330 | $52,965.00 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $160.57 | SELL | 330 | $52,988.10 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $160.63 | SELL | 330 | $53,007.90 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $160.76 | SELL | 330 | $53,050.80 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $160.67 | SELL | 330 | $53,021.10 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $160.57 | SELL | 330 | $52,988.10 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $160.46 | SELL | 330 | $52,951.80 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $160.36 | SELL | 330 | $52,918.80 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $160.54 | SELL | 330 | $52,978.20 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $161.43 | SELL | 330 | $53,271.90 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $161.12 | SELL | 330 | $53,169.60 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $161.27 | SELL | 330 | $53,219.10 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $161.08 | SELL | 330 | $53,156.40 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $161.10 | SELL | 330 | $53,163.00 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $161.20 | SELL | 330 | $53,196.00 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $161.20 | SELL | 330 | $53,196.00 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $161.20 | SELL | 330 | $53,196.00 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $161.18 | SELL | 330 | $53,189.40 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $160.92 | SELL | 330 | $53,103.60 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $160.26 | SELL | 330 | $52,885.80 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $160.26 | SELL | 330 | $52,885.80 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $159.81 | SELL | 330 | $52,737.30 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $159.90 | SELL | 330 | $52,767.00 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $159.80 | SELL | 330 | $52,734.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $159.85 | SELL | 330 | $52,750.50 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $159.87 | SELL | 330 | $52,757.10 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $159.83 | SELL | 330 | $52,743.90 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $159.59 | SELL | 330 | $52,664.70 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $159.59 | SELL | 330 | $52,664.70 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $159.63 | SELL | 330 | $52,677.90 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $159.59 | SELL | 330 | $52,664.70 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $159.42 | SELL | 330 | $52,608.60 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $159.62 | SELL | 330 | $52,674.60 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $159.60 | SELL | 330 | $52,668.00 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $159.42 | SELL | 330 | $52,608.60 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $159.24 | SELL | 330 | $52,549.20 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $159.30 | SELL | 330 | $52,569.00 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $159.19 | SELL | 330 | $52,532.70 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $159.37 | SELL | 330 | $52,592.10 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $159.40 | SELL | 330 | $52,602.00 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $159.40 | SELL | 330 | $52,602.00 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $159.42 | SELL | 330 | $52,608.60 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $159.50 | SELL | 330 | $52,635.00 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $159.49 | SELL | 330 | $52,631.70 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $159.28 | SELL | 330 | $52,562.40 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $159.18 | SELL | 330 | $52,529.40 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $159.29 | SELL | 330 | $52,565.70 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $159.20 | SELL | 330 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $159.20 | SELL | 330 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $159.05 | SELL | 330 | $52,486.50 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $159.15 | SELL | 330 | $52,519.50 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $159.16 | SELL | 330 | $52,522.80 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $159.10 | SELL | 330 | $52,503.00 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $159.14 | SELL | 330 | $52,516.20 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $158.87 | SELL | 330 | $52,427.10 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $159.07 | SELL | 330 | $52,493.10 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $159.02 | SELL | 330 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $158.84 | SELL | 330 | $52,417.20 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $158.75 | SELL | 330 | $52,387.50 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $158.69 | SELL | 330 | $52,367.70 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $158.65 | SELL | 330 | $52,354.50 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $158.78 | SELL | 330 | $52,397.40 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $158.80 | SELL | 330 | $52,404.00 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $158.69 | SELL | 330 | $52,367.70 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $158.75 | SELL | 330 | $52,387.50 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $158.66 | SELL | 330 | $52,357.80 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $158.96 | SELL | 330 | $52,456.80 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $159.17 | SELL | 330 | $52,526.10 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $159.40 | SELL | 330 | $52,602.00 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $159.37 | SELL | 330 | $52,592.10 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $159.47 | SELL | 330 | $52,625.10 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $159.51 | SELL | 330 | $52,638.30 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $159.47 | SELL | 330 | $52,625.10 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $159.38 | SELL | 330 | $52,595.40 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $158.74 | SELL | 330 | $52,384.20 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $158.95 | SELL | 330 | $52,453.50 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $159.17 | SELL | 330 | $52,526.10 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $159.18 | SELL | 330 | $52,529.40 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $159.62 | SELL | 330 | $52,674.60 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $159.60 | SELL | 330 | $52,668.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $160.10 | SELL | 330 | $52,833.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $160.06 | SELL | 330 | $52,819.80 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $159.79 | SELL | 330 | $52,730.70 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $160.03 | SELL | 330 | $52,809.90 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $159.76 | SELL | 330 | $52,720.80 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $159.60 | SELL | 330 | $52,668.00 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $159.20 | SELL | 330 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $159.25 | SELL | 330 | $52,552.50 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $159.02 | SELL | 330 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $158.69 | SELL | 330 | $52,367.70 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $158.48 | SELL | 330 | $52,298.40 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $158.38 | SELL | 330 | $52,265.40 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $158.12 | SELL | 330 | $52,179.60 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $158.06 | SELL | 330 | $52,159.80 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $157.74 | SELL | 330 | $52,054.20 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $157.95 | SELL | 330 | $52,123.50 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $158.04 | SELL | 330 | $52,153.20 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $158.08 | SELL | 330 | $52,166.40 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $157.75 | SELL | 330 | $52,057.50 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $157.45 | SELL | 330 | $51,958.50 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $157.47 | SELL | 330 | $51,965.10 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $157.68 | SELL | 330 | $52,034.40 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $157.96 | SELL | 330 | $52,126.80 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $158.24 | SELL | 330 | $52,219.20 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $158.30 | SELL | 330 | $52,239.00 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $158.38 | SELL | 330 | $52,265.40 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $158.07 | SELL | 330 | $52,163.10 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $158.27 | SELL | 330 | $52,229.10 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $158.18 | SELL | 330 | $52,199.40 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $158.40 | SELL | 330 | $52,272.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $158.22 | SELL | 330 | $52,212.60 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $158.12 | SELL | 330 | $52,179.60 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $157.73 | SELL | 330 | $52,050.90 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $157.80 | SELL | 330 | $52,074.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $157.62 | SELL | 330 | $52,014.60 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $157.65 | SELL | 330 | $52,024.50 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $157.53 | SELL | 330 | $51,984.90 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $157.98 | SELL | 330 | $52,133.40 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $156.54 | SELL | 330 | $51,658.20 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $154.50 | SELL | 330 | $50,985.00 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $154.59 | SELL | 340 | $52,560.60 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $154.61 | SELL | 340 | $52,567.40 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $154.72 | SELL | 340 | $52,604.80 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $154.83 | SELL | 340 | $52,640.50 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $154.75 | SELL | 340 | $52,615.00 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $154.45 | SELL | 340 | $52,513.00 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $154.58 | SELL | 340 | $52,557.20 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $154.53 | SELL | 340 | $52,540.20 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $154.79 | SELL | 340 | $52,628.60 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $154.96 | SELL | 340 | $52,684.70 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $154.97 | SELL | 340 | $52,688.10 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $155.12 | SELL | 340 | $52,739.10 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $155.09 | SELL | 340 | $52,728.90 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $155.11 | SELL | 340 | $52,737.40 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $155.14 | SELL | 340 | $52,747.60 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $155.24 | SELL | 340 | $52,779.90 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $155.18 | SELL | 340 | $52,761.20 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $155.31 | SELL | 340 | $52,805.40 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $155.33 | SELL | 340 | $52,812.20 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $155.14 | SELL | 340 | $52,745.90 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $155.25 | SELL | 340 | $52,783.30 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $155.12 | SELL | 340 | $52,740.80 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $155.18 | SELL | 340 | $52,759.50 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $155.10 | SELL | 340 | $52,734.00 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $154.93 | SELL | 340 | $52,676.20 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $154.68 | SELL | 340 | $52,591.20 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $154.74 | SELL | 340 | $52,611.60 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $154.69 | SELL | 340 | $52,594.60 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $154.60 | SELL | 340 | $52,564.00 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $154.72 | SELL | 340 | $52,604.80 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $154.79 | SELL | 340 | $52,628.60 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $154.77 | SELL | 340 | $52,621.80 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $154.64 | SELL | 340 | $52,577.60 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $154.84 | SELL | 340 | $52,645.60 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $154.80 | SELL | 340 | $52,632.00 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $154.66 | SELL | 340 | $52,584.40 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $154.75 | SELL | 340 | $52,615.00 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $154.88 | SELL | 340 | $52,659.20 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $155.04 | SELL | 340 | $52,713.60 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $155.12 | SELL | 340 | $52,740.80 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $155.00 | SELL | 340 | $52,700.00 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $154.93 | SELL | 340 | $52,674.50 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $154.84 | SELL | 340 | $52,645.60 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $154.80 | SELL | 340 | $52,632.00 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $154.72 | SELL | 340 | $52,603.10 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $154.62 | SELL | 340 | $52,569.10 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $154.71 | SELL | 340 | $52,601.40 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $154.42 | SELL | 340 | $52,502.80 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $154.47 | SELL | 340 | $52,519.80 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $154.35 | SELL | 340 | $52,477.30 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $154.40 | SELL | 340 | $52,494.30 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $154.58 | SELL | 340 | $52,557.20 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $154.41 | SELL | 340 | $52,499.40 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $154.39 | SELL | 340 | $52,492.60 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $154.36 | SELL | 340 | $52,482.40 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $154.49 | SELL | 340 | $52,526.60 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $154.21 | SELL | 340 | $52,431.40 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $154.18 | SELL | 340 | $52,421.20 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $154.28 | SELL | 340 | $52,453.50 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $154.27 | SELL | 340 | $52,451.80 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $154.25 | SELL | 340 | $52,445.00 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $154.33 | SELL | 340 | $52,472.20 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $154.43 | SELL | 340 | $52,507.50 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $154.34 | SELL | 340 | $52,475.60 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $154.31 | SELL | 340 | $52,465.40 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $154.33 | SELL | 340 | $52,472.20 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $154.38 | SELL | 340 | $52,489.20 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $154.39 | SELL | 340 | $52,492.60 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $154.04 | SELL | 340 | $52,373.60 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $154.33 | SELL | 340 | $52,472.20 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $154.39 | SELL | 340 | $52,492.60 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $154.42 | SELL | 340 | $52,502.80 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $154.24 | SELL | 340 | $52,441.60 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $154.27 | SELL | 340 | $52,453.50 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $154.20 | SELL | 340 | $52,428.00 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $154.22 | SELL | 340 | $52,434.80 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $154.23 | SELL | 340 | $52,438.20 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $154.21 | SELL | 340 | $52,431.40 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $154.52 | SELL | 340 | $52,536.80 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $154.56 | SELL | 340 | $52,550.40 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $154.48 | SELL | 340 | $52,523.20 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $154.53 | SELL | 340 | $52,540.90 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $154.52 | SELL | 340 | $52,536.80 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $154.59 | SELL | 340 | $52,560.60 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $154.48 | SELL | 340 | $52,523.20 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $154.44 | SELL | 340 | $52,509.60 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $154.62 | SELL | 340 | $52,570.80 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $154.65 | SELL | 340 | $52,581.00 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $154.61 | SELL | 340 | $52,567.40 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $154.59 | SELL | 340 | $52,560.60 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $154.54 | SELL | 340 | $52,541.90 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $154.52 | SELL | 340 | $52,536.80 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $154.54 | SELL | 340 | $52,543.60 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $154.63 | SELL | 340 | $52,574.20 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $154.68 | SELL | 340 | $52,591.20 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $154.79 | SELL | 340 | $52,628.60 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $154.75 | SELL | 340 | $52,615.00 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $154.84 | SELL | 340 | $52,645.60 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $154.97 | SELL | 340 | $52,689.80 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $154.96 | SELL | 340 | $52,684.70 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $155.11 | SELL | 340 | $52,737.40 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $155.14 | SELL | 340 | $52,747.60 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $155.07 | SELL | 340 | $52,723.80 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $155.09 | SELL | 340 | $52,730.60 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $155.10 | SELL | 340 | $52,734.00 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $154.88 | SELL | 340 | $52,659.20 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $154.84 | SELL | 340 | $52,643.90 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $154.73 | SELL | 340 | $52,608.20 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $154.73 | SELL | 340 | $52,608.20 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $154.83 | SELL | 340 | $52,640.50 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $154.76 | SELL | 340 | $52,618.40 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $154.84 | SELL | 340 | $52,645.60 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $154.89 | SELL | 340 | $52,662.60 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $154.81 | SELL | 340 | $52,633.70 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $154.72 | SELL | 340 | $52,604.80 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $154.80 | SELL | 340 | $52,632.00 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $154.85 | SELL | 340 | $52,649.40 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $154.86 | SELL | 340 | $52,652.40 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $155.12 | SELL | 340 | $52,740.80 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $155.16 | SELL | 340 | $52,754.40 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $154.92 | SELL | 340 | $52,672.80 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $154.98 | SELL | 340 | $52,693.20 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $154.81 | SELL | 340 | $52,635.40 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $154.83 | SELL | 340 | $52,642.20 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $154.88 | SELL | 340 | $52,659.20 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $154.92 | SELL | 340 | $52,672.80 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $154.95 | SELL | 340 | $52,681.30 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $154.93 | SELL | 340 | $52,674.50 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $154.89 | SELL | 340 | $52,662.60 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $154.89 | SELL | 340 | $52,662.60 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $154.83 | SELL | 340 | $52,642.20 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $154.85 | SELL | 340 | $52,649.00 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $154.96 | SELL | 340 | $52,686.40 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $154.92 | SELL | 340 | $52,672.80 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $154.82 | SELL | 340 | $52,638.80 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $154.75 | SELL | 340 | $52,615.00 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $154.74 | SELL | 340 | $52,611.60 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $154.89 | SELL | 340 | $52,662.60 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $155.03 | SELL | 340 | $52,710.20 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $155.07 | SELL | 340 | $52,722.10 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $155.00 | SELL | 340 | $52,700.00 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $154.78 | SELL | 340 | $52,625.20 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $154.70 | SELL | 340 | $52,598.00 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $154.73 | SELL | 340 | $52,608.20 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $154.75 | SELL | 340 | $52,615.00 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $154.64 | SELL | 340 | $52,577.60 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $154.67 | SELL | 340 | $52,587.80 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $154.48 | SELL | 340 | $52,523.20 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $154.72 | SELL | 340 | $52,604.80 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $154.59 | SELL | 340 | $52,558.90 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $154.61 | SELL | 340 | $52,567.40 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $154.47 | SELL | 340 | $52,519.80 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $154.46 | SELL | 340 | $52,516.40 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $154.47 | SELL | 340 | $52,519.80 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $154.41 | SELL | 340 | $52,497.70 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $154.53 | SELL | 340 | $52,540.20 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $154.34 | SELL | 340 | $52,473.90 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $154.25 | SELL | 340 | $52,445.00 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $154.33 | SELL | 340 | $52,472.20 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $154.16 | SELL | 340 | $52,412.70 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $154.27 | SELL | 340 | $52,451.80 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $154.01 | SELL | 340 | $52,363.40 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $154.11 | SELL | 340 | $52,397.40 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $153.90 | SELL | 340 | $52,326.50 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $153.89 | SELL | 340 | $52,322.60 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $153.96 | SELL | 340 | $52,346.40 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $154.01 | SELL | 340 | $52,361.70 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $153.78 | SELL | 340 | $52,283.50 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $153.74 | SELL | 340 | $52,271.60 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $153.62 | SELL | 340 | $52,229.10 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $153.71 | SELL | 340 | $52,261.40 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $153.71 | SELL | 340 | $52,261.40 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $153.83 | SELL | 340 | $52,302.20 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $153.89 | SELL | 340 | $52,322.60 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $153.86 | SELL | 340 | $52,310.70 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $153.83 | SELL | 340 | $52,302.20 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $153.86 | SELL | 340 | $52,312.40 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $154.05 | SELL | 340 | $52,377.00 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $153.98 | SELL | 340 | $52,351.70 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $153.88 | SELL | 340 | $52,317.50 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $153.87 | SELL | 340 | $52,315.80 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $153.85 | SELL | 340 | $52,309.00 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $154.01 | SELL | 340 | $52,363.40 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $153.97 | SELL | 340 | $52,348.10 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $153.91 | SELL | 340 | $52,329.10 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $153.86 | SELL | 340 | $52,310.70 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $154.05 | SELL | 340 | $52,375.30 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $153.96 | SELL | 340 | $52,344.70 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $154.01 | SELL | 340 | $52,363.40 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $154.11 | SELL | 340 | $52,397.40 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $154.11 | SELL | 340 | $52,397.40 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $154.23 | SELL | 340 | $52,438.20 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $154.44 | SELL | 340 | $52,509.60 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $154.26 | SELL | 340 | $52,448.40 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $154.31 | SELL | 340 | $52,465.40 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $154.32 | SELL | 340 | $52,467.10 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $154.32 | SELL | 340 | $52,467.10 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $154.26 | SELL | 340 | $52,448.40 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $154.43 | SELL | 340 | $52,506.20 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $154.40 | SELL | 340 | $52,496.00 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $154.22 | SELL | 340 | $52,434.80 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $154.11 | SELL | 340 | $52,397.40 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $154.09 | SELL | 340 | $52,390.60 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $153.86 | SELL | 340 | $52,312.40 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $153.90 | SELL | 340 | $52,324.30 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $153.91 | SELL | 340 | $52,329.40 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $153.97 | SELL | 340 | $52,348.10 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $153.85 | SELL | 340 | $52,309.00 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $153.94 | SELL | 340 | $52,337.90 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $153.91 | SELL | 340 | $52,329.40 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $154.05 | SELL | 340 | $52,377.00 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $153.99 | SELL | 340 | $52,354.90 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $153.94 | SELL | 340 | $52,339.60 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $154.06 | SELL | 340 | $52,380.40 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $154.04 | SELL | 340 | $52,373.60 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $154.05 | SELL | 340 | $52,377.00 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $154.07 | SELL | 340 | $52,383.80 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $153.96 | SELL | 340 | $52,346.40 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $153.89 | SELL | 340 | $52,322.60 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $153.80 | SELL | 340 | $52,292.00 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $153.82 | SELL | 340 | $52,298.80 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $153.68 | SELL | 340 | $52,251.20 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $153.69 | SELL | 340 | $52,254.60 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $153.78 | SELL | 340 | $52,285.20 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $153.95 | SELL | 340 | $52,343.00 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $153.87 | SELL | 340 | $52,315.80 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $153.78 | SELL | 340 | $52,285.20 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $153.79 | SELL | 340 | $52,288.60 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $153.58 | SELL | 340 | $52,217.20 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $153.58 | SELL | 340 | $52,217.20 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $153.78 | SELL | 340 | $52,285.20 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $153.67 | SELL | 340 | $52,247.80 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $154.21 | SELL | 340 | $52,431.40 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $154.30 | SELL | 340 | $52,462.00 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $154.56 | SELL | 340 | $52,550.40 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $153.86 | SELL | 340 | $52,312.40 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $153.74 | SELL | 340 | $52,271.60 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $153.82 | SELL | 340 | $52,298.80 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $153.94 | SELL | 340 | $52,339.60 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $153.94 | SELL | 340 | $52,339.60 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $153.31 | SELL | 340 | $52,125.40 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $153.19 | SELL | 340 | $52,084.60 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $153.14 | SELL | 340 | $52,067.60 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $153.17 | SELL | 340 | $52,077.80 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $153.14 | SELL | 340 | $52,067.60 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $153.11 | SELL | 340 | $52,057.40 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $152.95 | SELL | 340 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $152.40 | SELL | 340 | $51,816.00 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $152.23 | SELL | 340 | $51,758.20 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $152.35 | SELL | 340 | $51,799.00 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $152.37 | SELL | 340 | $51,805.80 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $152.50 | SELL | 340 | $51,850.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $152.47 | SELL | 340 | $51,839.80 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $152.43 | SELL | 340 | $51,826.20 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $152.20 | SELL | 340 | $51,748.00 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $152.52 | SELL | 340 | $51,856.80 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $152.45 | SELL | 340 | $51,833.00 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $152.47 | SELL | 340 | $51,839.80 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $152.41 | SELL | 340 | $51,819.40 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $152.52 | SELL | 340 | $51,856.80 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $152.16 | SELL | 340 | $51,734.40 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $152.24 | SELL | 340 | $51,761.60 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $152.40 | SELL | 340 | $51,816.00 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $152.31 | SELL | 340 | $51,785.40 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $152.24 | SELL | 340 | $51,761.60 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $149.82 | SELL | 340 | $50,938.80 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $150.05 | SELL | 340 | $51,017.00 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $149.66 | SELL | 340 | $50,884.40 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $149.69 | SELL | 340 | $50,894.60 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $150.03 | SELL | 340 | $51,010.20 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $150.15 | SELL | 340 | $51,051.00 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $138.55 | BUY | 360 | $49,878.00 | 2026-06-12 09:31:00 | $150.15 | Sold | $4,176.00 | 8.37% | 2 |