Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.80B25.27+44.51% ⚠$24.76 USD +2.16 (9.56%)GO
ADT NYSEADT Inc.$6.66B10.72-13.41% ⚠⚠$9.86 USD -0.04 (-0.35%)GO
AMD NASDAQAdvanced Micro Devices Inc.$733.05B77.96+123.57% ⚠⚠⚠⚠$449.04 USD +44.64 (11.04%)GO
BABA NYSEAlibaba Group Holding Limited$262.38B29.03-37.87% ⚠$109.45 USD +1.38 (1.28%)GO
GOOGL NASDAQAlphabet Inc.$3,473.69B14.30+24.95% ⚠⚠⚠$284.78 USD +2.21 (0.78%)GO
AMZN NASDAQAmazon.com Inc.$2,803.84B20.86+12.24% ⚠⚠⚠$259.30 USD -0.91 (-0.35%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.73B24.41-0.55% ⚠$13.18 USD +0.25 (1.93%)GO
AXP NYSEAmerican Express Company$215.24B18.86-8.87% ⚠⚠$320.99 USD -3.98 (-1.22%)GO
AIG NYSEAmerican International Group I...$41.22B9.62+0.86% ⚠⚠⚠$77.75 USD -3.18 (-3.93%)GO
AAPL NASDAQApple Inc.$4,996.62B39.22+31.66% ⚠⚠⚠$342.37 USD -1.80 (-0.52%)GO
AMAT NASDAQApplied Materials Inc.$264.04B30.50+82.74% ⚠⚠$332.72 USD +13.46 (4.22%)GO
ANET NYSEArista Networks Inc.$215.42B49.36+22.81% ⚠⚠$170.80 USD +11.64 (7.31%)GO
AZN NYSEAstrazeneca PLC$289.13B20.13+103.67% ⚠⚠⚠$186.43 USD -0.42 (-0.22%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-4.79N/A$4.36 USD -0.04 (-0.91%)GO
BMO.TO TSXBank of Montreal$167.81B16.87+35.00% ⚠⚠$241.42 CAD -0.28 (-0.12%)GO
ABX.TO TSXBarrick Gold Corporation$94.14B13.56+21.31% ⚠⚠⚠$57.20 CAD +0.67 (1.19%)GO
BNTX NASDAQBioNTech SE$21.70B-11.35-14.30% ⚠⚠⚠$87.51 USD +1.65 (1.92%)GO
BSX NYSEBoston Scientific Corporation$61.96B13.79-55.45% ⚠⚠⚠$42.75 USD -1.89 (-4.23%)GO
CDNS NASDAQCadence Design Systems Inc.$87.78B42.49-1.58% ⚠⚠⚠$319.92 USD +8.49 (2.73%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$141.21B13.87+69.25% ⚠$68.50 CAD +0.02 (0.03%)GO
COF NYSECapital One Financial Corporat...$123.84B10.24-6.53% ⚠$201.87 USD -1.97 (-0.97%)GO
CHR.TO TSXChorus Aviation Inc.$0.71B12.38+30.20% ⚠$31.33 CAD +0.45 (1.46%)GO
CSCO NASDAQCisco Systems Inc.$370.01B22.95+53.38% ⚠⚠$93.85 USD -1.87 (-1.95%)GO
C NYSECitigroup Inc.$199.75B11.62+25.26% ⚠$119.08 USD +0.63 (0.53%)GO
CNDT NASDAQConduent Incorporated$0.22B-3.74-37.27% ⚠⚠⚠$1.42 USD -0.22 (-13.41%)GO
DELL NYSEDell Technologies Inc.$208.88B17.87+205.41% ⚠⚠⚠⚠⚠$328.53 USD +11.62 (3.67%)GO
APPS NASDAQDigital Turbine Inc.$1.26B15.26+51.45% ⚠⚠⚠⚠$10.38 USD +0.71 (7.34%)GO
KODK NYSEEastman Kodak Company Common N...$0.78B-5.76+38.57% ⚠$8.01 USD +0.62 (8.32%)GO
F NYSEFord Motor Company$49.68B7.73-2.83% ⚠⚠⚠$12.44 USD -0.09 (-0.72%)GO
GD NYSEGeneral Dynamics Corporation$95.68B20.83+2.06% ⚠⚠⚠$354.06 USD -2.29 (-0.64%)GO
GE NYSEGeneral Electric Company$335.38B47.89+0.33% ⚠⚠⚠$323.24 USD +8.51 (2.70%)GO
GILD NASDAQGilead Sciences Inc.$207.00B-427.92+31.32% ⚠⚠⚠$166.89 USD -0.68 (-0.41%)GO
GSK NYSEGlaxoSmithKline PLC$101.80B10.87+9.89% ⚠⚠⚠$50.33 USD -0.08 (-0.16%)GO
HON NYSEHoneywell International Inc.$69.74B14.21+4.46% ⚠⚠⚠$220.05 USD +4.27 (1.98%)GO
HPQ NYSEHP Inc.$25.66B8.50+13.65% ⚠⚠$28.46 USD -0.98 (-3.33%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.08B-1.05-56.28% ⚠⚠⚠$1.22 USD -0.23 (-16.21%)GO
INTC NASDAQIntel Corporation$299.13B98.74+129.34% ⚠⚠⚠⚠$56.28 USD +4.03 (7.71%)GO
ICE NYSEIntercontinental Exchange Inc.$96.27B22.73+4.61% ⚠⚠$172.27 USD -1.73 (-0.99%)GO
IBM NYSEInternational Business Machine...$231.55B20.62-17.50% ⚠⚠⚠$245.00 USD -2.11 (-0.85%)GO
JCI NYSEJohnson Controls International...$81.79B30.76+33.59% ⚠⚠$135.03 USD +3.57 (2.72%)GO
JPM NYSEJP Morgan Chase & Co.$889.14B14.40+10.52% ⚠⚠$334.49 USD -2.85 (-0.84%)GO
JMIA NYSEJumia Technologies AG$0.34B0.00-49.28% ⚠⚠⚠$5.49 USD +0.38 (7.44%)GO
M NYSEMacy's Inc$6.03B10.03+26.83% ⚠⚠$23.08 USD -1.11 (-4.59%)GO
MFC.TO TSXManulife Financial Corporation$101.21B13.83+37.30% ⚠$61.00 CAD -0.63 (-1.02%)GO
MRVL NASDAQMarvell Technology Group Ltd.$123.66B42.79+159.79% ⚠⚠⚠⚠$141.20 USD +7.65 (5.73%)GO
MESO NASDAQMesoblast Limited$1.85B-11.20-21.65% ⚠⚠⚠$14.27 USD +0.17 (1.21%)GO
MET NYSEMetLife Inc.$62.45B10.06+26.31% ⚠$98.27 USD -1.48 (-1.48%)GO
MSFT NASDAQMicrosoft Corporation$3,940.41B30.71+2.47% ⚠⚠⚠$530.61 USD -5.32 (-0.99%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$236.03B13.42+44.16% ⚠⚠$20.97 USD -0.17 (-0.80%)GO
MRNA NASDAQModerna, Inc.$101.48B-31.19+742.73% ⚠⚠⚠⚠⚠$254.19 USD +12.73 (5.27%)GO
NAVI NASDAQNavient Corporation$0.79B11.69-26.92% ⚠⚠⚠$8.42 USD -0.40 (-4.54%)GO
NIO NYSENIO Limited$8.00B-7.74-52.43% ⚠⚠$3.39 USD +0.19 (5.94%)GO
NOK NYSENokia Corporation Sponsored Am...$41.37B19.64+45.65% ⚠⚠⚠$7.66 USD +0.20 (2.68%)GO
NVDA NASDAQNVIDIA Corporation$4,498.02B31.96+12.89% ⚠⚠⚠$186.64 USD +5.04 (2.78%)GO
OMER NASDAQOmeros Corporation$1.22B7.76+152.23% ⚠⚠⚠$16.92 USD -0.15 (-0.88%)GO
ONEX.TO TSXOnex Corporation$8.27B11.71-12.48% ⚠⚠⚠$108.60 CAD +0.36 (0.33%)GO
PLTR NYSEPalantir Technologies Inc.$368.99B133.65+4.59% ⚠⚠⚠$160.38 USD +5.39 (3.48%)GO
PFE NYSEPfizer Inc.$167.51B9.64+19.85% ⚠⚠⚠$29.39 USD -0.06 (-0.20%)GO
PBI NYSEPitney Bowes Inc.$2.11B10.37+54.81% ⚠⚠⚠$15.55 USD -0.10 (-0.64%)GO
RTX NYSERaytheon Technologies Corporat...$255.76B28.76+13.00% ⚠⚠⚠$189.53 USD -2.35 (-1.22%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.27B20.06+10.81% ⚠⚠⚠$109.73 CAD -0.16 (-0.15%)GO
RIO NYSERio Tinto Plc$136.19B11.26+26.43% ⚠⚠⚠$83.73 USD +0.57 (0.69%)GO
SABR NASDAQSabre Corporation$0.68B-12.96-12.49% ⚠⚠$1.69 USD +0.01 (0.30%)GO
CRM NYSESalesforce.com Inc$175.83B15.43-5.20% ⚠⚠⚠$213.65 USD -8.76 (-3.94%)GO
SNY NASDAQSanofi American Depositary Sha...$113.77B10.25-15.99% ⚠⚠⚠$47.04 USD +0.13 (0.28%)GO
SAP NYSESAP SE ADS$272.02B29.44-14.59% ⚠⚠⚠$233.45 USD -10.08 (-4.14%)GO
SE NYSESea Limited American Depositar...$46.38B24.19-49.07% ⚠$75.73 USD +0.10 (0.13%)GO
SHOP.TO TSXShopify Inc.$270.77B94.66+1.92% ⚠⚠⚠$210.47 CAD +9.24 (4.59%)GO
SU NYSESuncor Energy Inc.$80.40B12.39+91.38% ⚠$68.74 USD -0.32 (-0.46%)GO
RUN NASDAQSunrun Inc.$2.38B6.74-61.77% ⚠⚠⚠$9.98 USD +0.11 (1.11%)GO
SYF NYSESynchrony Financial$23.99B7.60+1.91% ⚠⚠$73.74 USD -0.33 (-0.45%)GO
SNPS NASDAQSynopsys Inc.$86.32B33.59+4.06% ⚠⚠⚠$450.46 USD +10.15 (2.31%)GO
TU NYSETelus Corporation$14.35B14.02-43.16% ⚠$9.11 USD -0.31 (-3.29%)GO
TSLA NASDAQTesla Inc.$1,415.95B205.87-14.55% ⚠⚠$358.22 USD +14.53 (4.23%)GO
BNS.TO TSXThe Bank of Nova Scotia$157.89B15.63+43.03% ⚠$129.54 CAD +0.97 (0.75%)GO
BA NYSEThe Boeing Company$137.41B171.68-13.52% ⚠⚠$173.40 USD +0.90 (0.52%)GO
USB NYSEU.S. Bancorp$92.63B11.87+25.37% ⚠$59.45 USD -0.30 (-0.50%)GO
UAL NASDAQUnited Continental Holdings$36.63B12.44+5.72% ⚠⚠$112.74 USD +2.25 (2.04%)GO
USFD NYSEUS Foods Holding Corp.$23.08B24.64+36.08% ⚠$106.67 USD -0.18 (-0.17%)GO
WB NASDAQWeibo Corporation$1.55B4.70-43.25% ⚠⚠$6.53 USD +0.07 (1.08%)GO
WFC NYSEWells Fargo & Company$251.98B12.22-1.74% ⚠⚠$83.94 USD -0.36 (-0.43%)GO
XPEV NYSEXPeng Inc.$9.73B-21.45-57.61% ⚠⚠⚠$10.24 USD +0.64 (6.67%)GO
ZM NASDAQZoom Video Communications, Inc...$26.23B14.88+16.39% ⚠⚠⚠$89.88 USD +1.06 (1.19%)GO

Run Simulation

Symbol
VST
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

1406 -> 0.07% -> 1

Sell Times -> Sold

706 -> 0.14% -> 1

Average Cost

$48,294.00
Min: $48,294.00 - Max: $48,294.00

Average Hold Days

5 days
Min: 5 - Max: 5

Average Gain

$3,891.60
Min: $3,891.60 - Max: $3,891.60

Average Gain (%)

8.06%
Min: 8.06% - Max: 8.06%

Buy Times -> Still Hold

1406 -> 99.93% -> 1405

Avg. Hold Cost (Not Sold)

$48,453.60
Min: $45,919.50 - Max: $51,737.00

Avg. Hold Days (Not Sold)

13.6 days
Min: 4 - Max: 27

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$112.90BUY430$48,547.00--Hold--4
2026-11-05 15:48:00$112.96BUY430$48,572.80--Hold--4
2026-11-05 15:42:00$112.90BUY430$48,547.00--Hold--4
2026-11-05 15:40:00$112.96BUY430$48,572.80--Hold--4
2026-11-05 15:38:00$112.96BUY430$48,572.80--Hold--4
2026-11-05 15:37:00$112.77BUY430$48,491.10--Hold--4
2026-11-05 15:35:00$112.96BUY430$48,572.80--Hold--4
2026-11-05 15:32:00$112.83BUY430$48,516.90--Hold--4
2026-11-05 15:31:00$112.76BUY430$48,486.80--Hold--4
2026-11-05 15:30:00$112.60BUY430$48,418.00--Hold--4
2026-11-05 15:12:00$112.95BUY430$48,568.50--Hold--4
2026-11-05 15:11:00$112.92BUY430$48,555.60--Hold--4
2026-11-05 14:08:00$112.78BUY430$48,495.40--Hold--4
2026-11-05 14:07:00$112.83BUY430$48,516.90--Hold--4
2026-11-05 14:06:00$112.85BUY430$48,525.50--Hold--4
2026-11-05 13:56:00$112.82BUY430$48,512.60--Hold--4
2026-11-05 13:55:00$112.72BUY430$48,469.60--Hold--4
2026-11-05 13:54:00$112.86BUY430$48,529.80--Hold--4
2026-11-05 13:52:00$112.58BUY430$48,409.40--Hold--4
2026-11-05 13:51:00$112.14BUY430$48,220.20--Hold--4
2026-11-05 13:50:00$112.16BUY430$48,228.80--Hold--4
2026-11-05 13:49:00$112.02BUY430$48,168.60--Hold--4
2026-11-05 13:48:00$111.90BUY430$48,117.00--Hold--4
2026-11-05 13:47:00$112.04BUY430$48,177.20--Hold--4
2026-11-05 13:46:00$111.93BUY430$48,129.90--Hold--4
2026-11-05 13:45:00$111.96BUY430$48,142.80--Hold--4
2026-11-05 13:44:00$112.15BUY430$48,224.50--Hold--4
2026-11-05 13:43:00$112.14BUY430$48,220.20--Hold--4
2026-11-05 13:42:00$112.30BUY430$48,289.00--Hold--4
2026-11-05 13:41:00$112.18BUY430$48,237.40--Hold--4
2026-11-05 13:40:00$112.22BUY430$48,254.60--Hold--4
2026-11-05 13:39:00$112.60BUY430$48,418.00--Hold--4
2026-11-05 13:38:00$112.64BUY430$48,435.20--Hold--4
2026-11-05 13:37:00$112.42BUY430$48,340.60--Hold--4
2026-11-05 13:36:00$112.53BUY430$48,387.90--Hold--4
2026-11-05 13:35:00$112.43BUY430$48,344.90--Hold--4
2026-11-05 13:34:00$112.58BUY430$48,409.40--Hold--4
2026-11-05 13:33:00$112.67BUY430$48,448.10--Hold--4
2026-11-05 13:32:00$112.76BUY430$48,486.80--Hold--4
2026-11-05 13:31:00$112.77BUY430$48,491.10--Hold--4
2026-11-05 13:30:00$112.82BUY430$48,512.60--Hold--4
2026-11-05 13:29:00$112.92BUY430$48,555.60--Hold--4
2026-11-05 13:28:00$112.75BUY430$48,482.50--Hold--4
2026-11-05 13:27:00$112.74BUY430$48,478.20--Hold--4
2026-11-05 13:26:00$112.63BUY430$48,430.90--Hold--4
2026-11-05 13:25:00$112.29BUY430$48,284.70--Hold--4
2026-11-05 13:24:00$112.16BUY430$48,228.80--Hold--4
2026-11-05 13:23:00$112.08BUY430$48,194.40--Hold--4
2026-11-05 13:22:00$112.14BUY430$48,220.20--Hold--4
2026-11-05 13:21:00$112.28BUY430$48,280.40--Hold--4
2026-11-05 13:20:00$112.54BUY430$48,392.20--Hold--4
2026-11-05 13:19:00$112.53BUY430$48,387.90--Hold--4
2026-11-05 13:18:00$112.53BUY430$48,387.90--Hold--4
2026-11-05 13:17:00$112.57BUY430$48,405.10--Hold--4
2026-11-05 13:16:00$112.77BUY430$48,491.10--Hold--4
2026-11-05 13:15:00$112.64BUY430$48,435.20--Hold--4
2026-11-05 13:14:00$112.75BUY430$48,482.50--Hold--4
2026-11-05 13:13:00$112.56BUY430$48,400.80--Hold--4
2026-11-05 13:12:00$112.50BUY430$48,375.00--Hold--4
2026-11-05 13:11:00$112.70BUY430$48,461.00--Hold--4
2026-11-05 13:10:00$112.59BUY430$48,413.70--Hold--4
2026-11-05 13:09:00$112.44BUY430$48,349.20--Hold--4
2026-11-05 13:08:00$112.35BUY430$48,310.50--Hold--4
2026-11-05 13:07:00$112.03BUY430$48,172.90--Hold--4
2026-11-05 13:06:00$112.14BUY430$48,220.20--Hold--4
2026-11-05 13:05:00$112.17BUY430$48,233.10--Hold--4
2026-11-05 13:04:00$112.22BUY430$48,254.60--Hold--4
2026-11-05 13:03:00$112.24BUY430$48,263.20--Hold--4
2026-11-05 13:02:00$112.19BUY430$48,241.70--Hold--4
2026-11-05 13:01:00$112.35BUY430$48,310.50--Hold--4
2026-11-05 13:00:00$112.34BUY430$48,306.20--Hold--4
2026-11-05 12:59:00$112.53BUY430$48,387.90--Hold--4
2026-11-05 12:58:00$112.32BUY430$48,297.60--Hold--4
2026-11-05 12:57:00$112.29BUY430$48,284.70--Hold--4
2026-11-05 12:56:00$112.34BUY430$48,306.20--Hold--4
2026-11-05 12:55:00$112.36BUY430$48,314.80--Hold--4
2026-11-05 12:54:00$112.50BUY430$48,375.00--Hold--4
2026-11-05 12:53:00$112.59BUY430$48,413.70--Hold--4
2026-11-05 12:52:00$112.43BUY430$48,344.90--Hold--4
2026-11-05 12:51:00$112.40BUY430$48,332.00--Hold--4
2026-11-05 12:50:00$112.37BUY430$48,319.10--Hold--4
2026-11-05 12:49:00$112.53BUY430$48,387.90--Hold--4
2026-11-05 12:48:00$112.67BUY430$48,448.10--Hold--4
2026-11-05 12:47:00$112.60BUY430$48,418.00--Hold--4
2026-11-05 12:46:00$112.42BUY430$48,340.60--Hold--4
2026-11-05 12:45:00$112.36BUY430$48,314.80--Hold--4
2026-11-05 12:44:00$112.61BUY430$48,422.30--Hold--4
2026-11-05 12:43:00$112.45BUY430$48,353.50--Hold--4
2026-11-05 12:42:00$112.39BUY430$48,327.70--Hold--4
2026-11-05 12:41:00$112.42BUY430$48,340.60--Hold--4
2026-11-05 12:40:00$112.40BUY430$48,332.00--Hold--4
2026-11-05 12:39:00$112.64BUY430$48,435.20--Hold--4
2026-11-05 12:38:00$112.90BUY430$48,547.00--Hold--4
2026-11-05 12:37:00$112.85BUY430$48,525.50--Hold--4
2026-11-05 12:36:00$112.93BUY430$48,559.90--Hold--4
2026-11-05 12:35:00$112.61BUY430$48,422.30--Hold--4
2026-11-05 12:34:00$112.81BUY430$48,508.30--Hold--4
2026-11-05 12:33:00$112.73BUY430$48,473.90--Hold--4
2026-11-05 12:32:00$112.86BUY430$48,529.80--Hold--4
2026-11-05 12:13:00$112.95BUY430$48,568.50--Hold--4
2026-11-05 12:12:00$112.89BUY430$48,542.70--Hold--4
2026-11-05 12:11:00$112.50BUY430$48,375.00--Hold--4
2026-11-05 12:10:00$112.38BUY430$48,323.40--Hold--4
2026-11-05 12:09:00$112.29BUY430$48,284.70--Hold--4
2026-11-05 12:08:00$112.11BUY430$48,207.30--Hold--4
2026-11-05 12:07:00$112.08BUY430$48,194.40--Hold--4
2026-11-05 12:06:00$111.94BUY430$48,134.20--Hold--4
2026-11-05 12:05:00$111.94BUY430$48,134.20--Hold--4
2026-11-05 12:04:00$111.65BUY430$48,009.50--Hold--4
2026-11-05 12:03:00$111.91BUY430$48,121.30--Hold--4
2026-11-05 12:02:00$112.11BUY430$48,207.30--Hold--4
2026-11-05 12:01:00$112.12BUY430$48,211.60--Hold--4
2026-11-05 12:00:00$112.15BUY430$48,224.50--Hold--4
2026-11-05 11:59:00$112.30BUY430$48,289.00--Hold--4
2026-11-05 11:58:00$112.37BUY430$48,319.10--Hold--4
2026-11-05 11:57:00$112.51BUY430$48,379.30--Hold--4
2026-11-05 11:56:00$112.50BUY430$48,375.00--Hold--4
2026-11-05 11:55:00$112.58BUY430$48,409.40--Hold--4
2026-11-05 11:54:00$112.80BUY430$48,504.00--Hold--4
2026-11-05 11:53:00$112.87BUY430$48,534.10--Hold--4
2026-11-05 11:52:00$112.77BUY430$48,491.10--Hold--4
2026-11-05 11:50:00$112.94BUY430$48,564.20--Hold--4
2026-11-05 11:49:00$112.63BUY430$48,430.90--Hold--4
2026-11-05 11:48:00$112.78BUY430$48,495.40--Hold--4
2026-11-05 11:46:00$112.76BUY430$48,486.80--Hold--4
2026-11-05 11:45:00$112.71BUY430$48,465.30--Hold--4
2026-11-05 11:44:00$112.64BUY430$48,435.20--Hold--4
2026-11-05 11:43:00$112.83BUY430$48,516.90--Hold--4
2026-11-05 11:15:00$112.72BUY430$48,469.60--Hold--4
2026-11-05 11:14:00$112.76BUY430$48,486.80--Hold--4
2026-11-05 11:13:00$112.94BUY430$48,564.20--Hold--4
2026-11-05 11:12:00$112.79BUY430$48,499.70--Hold--4
2026-11-05 11:11:00$112.54BUY430$48,392.20--Hold--4
2026-11-05 11:10:00$112.32BUY430$48,297.60--Hold--4
2026-11-05 11:09:00$111.88BUY430$48,108.40--Hold--4
2026-11-05 11:08:00$111.32BUY430$47,867.60--Hold--4
2026-11-05 11:07:00$111.17BUY430$47,803.10--Hold--4
2026-11-05 11:06:00$111.10BUY430$47,773.00--Hold--4
2026-11-05 11:05:00$111.16BUY430$47,798.80--Hold--4
2026-11-05 11:04:00$111.40BUY430$47,902.00--Hold--4
2026-11-05 11:03:00$111.53BUY430$47,957.90--Hold--4
2026-11-05 11:02:00$111.81BUY430$48,078.30--Hold--4
2026-11-05 11:01:00$111.79BUY430$48,069.70--Hold--4
2026-11-05 11:00:00$111.85BUY430$48,095.50--Hold--4
2026-11-05 10:59:00$112.10BUY430$48,203.00--Hold--4
2026-11-05 10:58:00$112.14BUY430$48,220.20--Hold--4
2026-11-05 10:57:00$112.12BUY430$48,211.60--Hold--4
2026-11-05 10:56:00$112.18BUY430$48,237.40--Hold--4
2026-11-05 10:55:00$111.90BUY430$48,117.00--Hold--4
2026-11-05 10:54:00$111.44BUY430$47,919.20--Hold--4
2026-11-05 10:53:00$111.13BUY430$47,785.90--Hold--4
2026-11-05 10:52:00$111.13BUY430$47,785.90--Hold--4
2026-11-05 10:51:00$111.50BUY430$47,945.00--Hold--4
2026-11-05 10:50:00$112.16BUY430$48,228.80--Hold--4
2026-11-05 10:49:00$112.28BUY430$48,280.40--Hold--4
2026-11-05 10:48:00$112.60BUY430$48,418.00--Hold--4
2026-11-05 10:47:00$112.49BUY430$48,370.70--Hold--4
2026-11-05 10:46:00$112.65BUY430$48,439.50--Hold--4
2026-11-05 10:45:00$113.07BUY430$48,620.10--Hold--4
2026-11-05 10:44:00$113.65BUY430$48,869.50--Hold--4
2026-11-05 10:43:00$113.69BUY430$48,886.70--Hold--4
2026-11-05 10:42:00$113.76BUY430$48,916.80--Hold--4
2026-11-05 10:41:00$113.80BUY430$48,934.00--Hold--4
2026-11-05 10:40:00$113.81BUY430$48,938.30--Hold--4
2026-11-05 10:39:00$113.62BUY430$48,856.60--Hold--4
2026-11-05 10:38:00$113.86BUY430$48,959.80--Hold--4
2026-11-05 10:37:00$114.27BUY430$49,136.10--Hold--4
2026-11-05 10:36:00$114.11BUY430$49,067.30--Hold--4
2026-11-05 10:35:00$114.45BUY430$49,213.50--Hold--4
2026-11-05 10:34:00$114.10BUY430$49,063.00--Hold--4
2026-11-05 10:33:00$113.99BUY430$49,015.70--Hold--4
2026-11-05 10:32:00$113.89BUY430$48,972.70--Hold--4
2026-11-05 10:31:00$113.93BUY430$48,989.90--Hold--4
2026-11-05 10:30:00$113.92BUY430$48,985.60--Hold--4
2026-11-05 10:29:00$114.03BUY430$49,032.90--Hold--4
2026-11-05 10:28:00$113.97BUY430$49,007.10--Hold--4
2026-11-05 10:27:00$113.96BUY430$49,002.80--Hold--4
2026-11-05 10:26:00$114.39BUY430$49,187.70--Hold--4
2026-11-05 10:25:00$114.30BUY430$49,149.00--Hold--4
2026-11-05 10:24:00$114.63BUY430$49,290.90--Hold--4
2026-11-05 10:23:00$115.02BUY430$49,458.60--Hold--4
2026-11-05 10:22:00$115.39BUY430$49,617.70--Hold--4
2026-11-05 10:21:00$115.19BUY430$49,531.70--Hold--4
2026-11-05 10:20:00$115.21BUY430$49,540.30--Hold--4
2026-11-05 10:19:00$115.55BUY430$49,686.50--Hold--4
2026-11-05 10:18:00$116.04BUY430$49,897.20--Hold--4
2026-11-05 10:17:00$115.70BUY430$49,751.00--Hold--4
2026-11-05 10:16:00$116.04BUY430$49,897.20--Hold--4
2026-11-05 10:15:00$115.72BUY430$49,759.60--Hold--4
2026-11-05 10:14:00$115.29BUY430$49,574.70--Hold--4
2026-11-05 10:13:00$115.50BUY430$49,665.00--Hold--4
2026-11-05 10:12:00$115.65BUY430$49,729.50--Hold--4
2026-11-05 10:11:00$115.64BUY430$49,725.20--Hold--4
2026-11-05 10:10:00$116.00BUY430$49,880.00--Hold--4
2026-11-05 10:09:00$115.90BUY430$49,837.00--Hold--4
2026-11-05 10:04:00$116.10BUY430$49,923.00--Hold--4
2026-11-05 10:01:00$115.91BUY430$49,841.30--Hold--4
2026-11-05 10:00:00$115.86BUY430$49,819.80--Hold--4
2026-11-05 09:59:00$115.21BUY430$49,540.30--Hold--4
2026-11-05 09:58:00$115.21BUY430$49,540.30--Hold--4
2026-11-05 09:57:00$114.96BUY430$49,432.80--Hold--4
2026-11-05 09:56:00$115.25BUY430$49,557.50--Hold--4
2026-11-05 09:55:00$115.39BUY430$49,617.70--Hold--4
2026-11-05 09:54:00$115.47BUY430$49,652.10--Hold--4
2026-11-05 09:53:00$115.32BUY430$49,587.60--Hold--4
2026-11-05 09:52:00$115.60BUY430$49,708.00--Hold--4
2026-11-05 09:51:00$114.93BUY430$49,419.90--Hold--4
2026-11-05 09:50:00$114.94BUY430$49,424.20--Hold--4
2026-11-05 09:49:00$114.81BUY430$49,368.30--Hold--4
2026-11-05 09:48:00$114.36BUY430$49,174.80--Hold--4
2026-11-05 09:47:00$114.66BUY430$49,303.80--Hold--4
2026-11-05 09:46:00$114.70BUY430$49,321.00--Hold--4
2026-11-05 09:45:00$115.41BUY430$49,626.30--Hold--4
2026-11-05 09:44:00$116.33BUY430$50,021.90--Hold--4
2026-11-05 09:43:00$116.40BUY430$50,052.00--Hold--4
2026-11-05 09:42:00$115.95BUY430$49,858.50--Hold--4
2026-11-05 09:41:00$116.08BUY430$49,914.40--Hold--4
2026-11-05 09:40:00$115.87BUY430$49,824.10--Hold--4
2026-11-05 09:39:00$116.49BUY430$50,090.70--Hold--4
2026-11-05 09:38:00$116.97BUY430$50,297.10--Hold--4
2026-11-05 09:37:00$116.85BUY430$50,245.50--Hold--4
2026-11-05 09:36:00$117.38BUY430$50,473.40--Hold--4
2026-11-05 09:31:00$117.94BUY430$50,714.20--Hold--4
2026-11-05 09:30:00$117.88BUY430$50,688.40--Hold--4
2026-11-04 15:14:00$119.27BUY400$47,708.00--Hold--5
2026-11-04 15:13:00$119.12BUY400$47,648.00--Hold--5
2026-11-04 15:12:00$119.14BUY400$47,656.00--Hold--5
2026-11-04 15:11:00$119.03BUY400$47,612.00--Hold--5
2026-11-04 15:10:00$119.07BUY400$47,628.00--Hold--5
2026-11-04 15:09:00$118.97BUY400$47,588.00--Hold--5
2026-11-04 15:08:00$119.14BUY400$47,656.00--Hold--5
2026-11-04 15:07:00$118.86BUY400$47,544.00--Hold--5
2026-11-04 15:06:00$118.61BUY400$47,442.00--Hold--5
2026-11-04 15:05:00$118.54BUY400$47,416.00--Hold--5
2026-11-04 15:04:00$118.56BUY400$47,424.00--Hold--5
2026-11-04 15:03:00$118.71BUY400$47,482.00--Hold--5
2026-11-04 15:02:00$118.80BUY400$47,520.00--Hold--5
2026-11-04 15:01:00$118.66BUY400$47,464.00--Hold--5
2026-11-04 15:00:00$118.69BUY400$47,476.00--Hold--5
2026-11-04 14:59:00$118.64BUY400$47,456.00--Hold--5
2026-11-04 14:58:00$118.76BUY400$47,504.00--Hold--5
2026-11-04 14:57:00$118.82BUY400$47,526.00--Hold--5
2026-11-04 14:56:00$118.68BUY400$47,470.00--Hold--5
2026-11-04 14:55:00$118.79BUY400$47,516.00--Hold--5
2026-11-04 14:54:00$118.76BUY400$47,504.00--Hold--5
2026-11-04 14:53:00$119.04BUY400$47,616.00--Hold--5
2026-11-04 14:52:00$119.01BUY400$47,602.00--Hold--5
2026-11-04 14:51:00$119.40BUY400$47,760.00--Hold--5
2026-11-04 14:26:00$119.33BUY400$47,732.00--Hold--5
2026-11-04 14:25:00$119.14BUY400$47,656.00--Hold--5
2026-11-04 14:24:00$119.06BUY400$47,624.00--Hold--5
2026-11-04 14:23:00$119.20BUY400$47,680.00--Hold--5
2026-11-04 14:22:00$119.20BUY400$47,680.00--Hold--5
2026-11-04 14:21:00$119.34BUY400$47,736.00--Hold--5
2026-11-04 14:20:00$119.38BUY400$47,752.00--Hold--5
2026-11-04 14:18:00$119.36BUY400$47,744.00--Hold--5
2026-11-04 14:17:00$119.35BUY400$47,740.00--Hold--5
2026-11-04 14:16:00$119.32BUY400$47,728.00--Hold--5
2026-11-04 14:15:00$119.40BUY400$47,760.00--Hold--5
2026-11-04 14:14:00$119.34BUY400$47,736.00--Hold--5
2026-11-04 14:13:00$119.32BUY400$47,728.00--Hold--5
2026-11-04 14:12:00$119.30BUY400$47,720.00--Hold--5
2026-11-04 14:11:00$119.44BUY400$47,776.00--Hold--5
2026-11-04 14:10:00$118.94BUY400$47,576.00--Hold--5
2026-11-04 14:09:00$118.70BUY400$47,480.00--Hold--5
2026-11-04 14:08:00$118.58BUY400$47,432.00--Hold--5
2026-11-04 14:07:00$118.77BUY400$47,508.00--Hold--5
2026-11-04 14:06:00$118.55BUY400$47,420.00--Hold--5
2026-11-04 14:05:00$118.48BUY400$47,392.00--Hold--5
2026-11-04 14:04:00$118.37BUY400$47,348.00--Hold--5
2026-11-04 14:03:00$118.26BUY400$47,304.00--Hold--5
2026-11-04 14:02:00$117.95BUY400$47,180.00--Hold--5
2026-11-04 14:01:00$117.88BUY400$47,152.00--Hold--5
2026-11-04 14:00:00$118.23BUY400$47,292.00--Hold--5
2026-11-04 13:59:00$118.60BUY400$47,440.00--Hold--5
2026-11-04 13:58:00$118.68BUY400$47,472.00--Hold--5
2026-11-04 13:57:00$118.71BUY400$47,484.00--Hold--5
2026-11-04 13:56:00$118.67BUY400$47,468.00--Hold--5
2026-11-04 13:55:00$118.52BUY400$47,408.00--Hold--5
2026-11-04 13:54:00$118.66BUY400$47,464.00--Hold--5
2026-11-04 13:53:00$118.96BUY400$47,584.00--Hold--5
2026-11-04 13:52:00$119.02BUY400$47,608.00--Hold--5
2026-11-04 13:51:00$119.07BUY400$47,628.00--Hold--5
2026-11-04 13:50:00$119.08BUY400$47,632.00--Hold--5
2026-11-04 13:49:00$119.14BUY400$47,656.00--Hold--5
2026-11-04 13:48:00$119.16BUY400$47,664.00--Hold--5
2026-11-04 13:47:00$119.31BUY400$47,724.00--Hold--5
2026-11-04 13:46:00$119.33BUY400$47,732.00--Hold--5
2026-11-04 13:45:00$119.14BUY400$47,656.00--Hold--5
2026-11-04 13:44:00$119.12BUY400$47,648.00--Hold--5
2026-11-04 13:43:00$119.05BUY400$47,620.00--Hold--5
2026-11-04 13:42:00$119.11BUY400$47,644.00--Hold--5
2026-11-04 13:41:00$118.88BUY400$47,552.00--Hold--5
2026-11-04 13:40:00$119.03BUY400$47,612.00--Hold--5
2026-11-04 13:39:00$118.98BUY400$47,592.00--Hold--5
2026-11-04 13:38:00$118.85BUY400$47,540.00--Hold--5
2026-11-04 13:37:00$119.01BUY400$47,604.00--Hold--5
2026-11-04 13:36:00$119.11BUY400$47,644.00--Hold--5
2026-11-04 13:35:00$119.13BUY400$47,652.00--Hold--5
2026-11-04 13:34:00$119.19BUY400$47,676.00--Hold--5
2026-11-04 13:33:00$119.35BUY400$47,740.00--Hold--5
2026-11-04 13:32:00$119.23BUY400$47,692.00--Hold--5
2026-11-04 13:31:00$119.10BUY400$47,640.00--Hold--5
2026-11-04 13:30:00$119.11BUY400$47,644.00--Hold--5
2026-11-04 13:29:00$118.91BUY400$47,564.00--Hold--5
2026-11-04 13:28:00$118.90BUY400$47,560.00--Hold--5
2026-11-04 13:27:00$119.05BUY400$47,620.00--Hold--5
2026-11-04 13:26:00$119.07BUY400$47,628.00--Hold--5
2026-11-04 13:25:00$118.93BUY400$47,572.00--Hold--5
2026-11-04 13:24:00$119.11BUY400$47,644.00--Hold--5
2026-11-04 13:23:00$119.12BUY400$47,648.00--Hold--5
2026-11-04 13:22:00$119.11BUY400$47,644.00--Hold--5
2026-11-04 13:21:00$118.95BUY400$47,580.00--Hold--5
2026-11-04 13:20:00$119.06BUY400$47,624.00--Hold--5
2026-11-04 13:19:00$119.00BUY400$47,600.00--Hold--5
2026-11-04 13:18:00$119.01BUY400$47,604.00--Hold--5
2026-11-04 13:17:00$118.97BUY400$47,588.00--Hold--5
2026-11-04 13:16:00$119.20BUY400$47,680.00--Hold--5
2026-11-04 13:15:00$119.31BUY400$47,724.00--Hold--5
2026-11-04 13:12:00$119.43BUY400$47,772.00--Hold--5
2026-11-04 13:11:00$119.32BUY400$47,728.00--Hold--5
2026-11-04 13:10:00$119.32BUY400$47,728.00--Hold--5
2026-11-04 13:09:00$119.40BUY400$47,760.00--Hold--5
2026-11-04 13:05:00$119.41BUY400$47,764.00--Hold--5
2026-11-04 13:04:00$119.35BUY400$47,740.00--Hold--5
2026-11-04 13:03:00$119.40BUY400$47,760.00--Hold--5
2026-11-04 13:02:00$119.44BUY400$47,776.00--Hold--5
2026-11-04 12:50:00$119.32BUY400$47,728.00--Hold--5
2026-11-04 12:49:00$119.39BUY400$47,756.00--Hold--5
2026-11-04 12:48:00$119.30BUY400$47,720.00--Hold--5
2026-11-04 11:38:00$119.22BUY400$47,688.00--Hold--5
2026-11-04 11:37:00$119.00BUY400$47,600.00--Hold--5
2026-11-04 11:36:00$118.95BUY400$47,580.00--Hold--5
2026-11-04 11:35:00$119.00BUY400$47,600.00--Hold--5
2026-11-04 11:30:00$119.01BUY400$47,604.00--Hold--5
2026-11-04 11:29:00$118.51BUY400$47,404.00--Hold--5
2026-11-04 11:28:00$118.60BUY400$47,440.00--Hold--5
2026-11-04 11:27:00$118.12BUY400$47,248.00--Hold--5
2026-11-04 11:26:00$117.89BUY400$47,156.00--Hold--5
2026-11-04 11:25:00$117.84BUY400$47,136.00--Hold--5
2026-11-04 11:24:00$118.12BUY400$47,248.00--Hold--5
2026-11-04 11:23:00$117.89BUY400$47,156.00--Hold--5
2026-11-04 11:22:00$117.63BUY400$47,052.00--Hold--5
2026-11-04 11:21:00$117.58BUY400$47,032.00--Hold--5
2026-11-04 11:20:00$117.78BUY400$47,112.00--Hold--5
2026-11-04 11:19:00$117.95BUY400$47,180.00--Hold--5
2026-11-04 11:18:00$118.13BUY400$47,252.00--Hold--5
2026-11-04 11:17:00$118.33BUY400$47,332.00--Hold--5
2026-11-04 11:16:00$118.38BUY400$47,352.00--Hold--5
2026-11-04 11:15:00$118.71BUY400$47,484.00--Hold--5
2026-11-04 11:14:00$118.50BUY400$47,400.00--Hold--5
2026-11-04 11:13:00$119.02BUY400$47,608.00--Hold--5
2026-11-04 11:12:00$118.91BUY400$47,564.00--Hold--5
2026-11-04 11:11:00$119.04BUY400$47,616.00--Hold--5
2026-11-04 11:10:00$119.03BUY400$47,612.00--Hold--5
2026-11-04 11:09:00$118.68BUY400$47,472.00--Hold--5
2026-11-04 11:08:00$118.19BUY400$47,276.00--Hold--5
2026-11-04 11:07:00$118.07BUY400$47,228.00--Hold--5
2026-11-04 11:06:00$118.48BUY400$47,392.00--Hold--5
2026-11-04 11:05:00$118.25BUY400$47,300.00--Hold--5
2026-11-04 11:04:00$119.06BUY400$47,624.00--Hold--5
2026-11-04 11:03:00$119.03BUY400$47,612.00--Hold--5
2026-11-04 11:02:00$119.27BUY400$47,708.00--Hold--5
2026-11-04 11:01:00$119.24BUY400$47,696.00--Hold--5
2026-11-04 11:00:00$119.33BUY400$47,732.00--Hold--5
2026-11-04 10:59:00$119.34BUY400$47,736.00--Hold--5
2026-11-04 10:58:00$118.98BUY400$47,592.00--Hold--5
2026-11-04 10:57:00$119.05BUY400$47,620.00--Hold--5
2026-11-04 10:56:00$118.95BUY400$47,580.00--Hold--5
2026-11-04 10:55:00$118.63BUY400$47,452.00--Hold--5
2026-11-04 10:54:00$118.49BUY400$47,396.00--Hold--5
2026-11-04 10:53:00$118.42BUY400$47,368.00--Hold--5
2026-11-04 10:52:00$118.05BUY400$47,220.00--Hold--5
2026-11-04 10:51:00$117.41BUY400$46,964.00--Hold--5
2026-11-04 10:50:00$118.04BUY400$47,216.00--Hold--5
2026-11-04 10:49:00$117.85BUY400$47,140.00--Hold--5
2026-11-04 10:48:00$118.37BUY400$47,348.00--Hold--5
2026-11-04 10:47:00$118.77BUY400$47,508.00--Hold--5
2026-11-04 10:46:00$119.03BUY400$47,612.00--Hold--5
2026-11-04 10:45:00$119.13BUY400$47,652.00--Hold--5
2026-11-04 10:44:00$119.29BUY400$47,716.00--Hold--5
2026-11-04 10:43:00$119.64BUY400$47,856.00--Hold--5
2026-11-04 10:42:00$120.11BUY400$48,044.00--Hold--5
2026-11-04 10:41:00$120.02BUY400$48,008.00--Hold--5
2026-11-04 10:40:00$119.52BUY400$47,808.00--Hold--5
2026-11-04 10:39:00$119.60BUY400$47,840.00--Hold--5
2026-11-04 10:38:00$119.86BUY400$47,944.00--Hold--5
2026-11-04 10:37:00$119.53BUY400$47,812.00--Hold--5
2026-11-04 10:36:00$119.51BUY400$47,804.00--Hold--5
2026-11-04 10:35:00$118.98BUY400$47,592.00--Hold--5
2026-11-04 10:34:00$119.30BUY400$47,720.00--Hold--5
2026-11-04 10:33:00$119.95BUY400$47,980.00--Hold--5
2026-11-04 10:32:00$119.76BUY400$47,904.00--Hold--5
2026-11-04 10:31:00$119.65BUY400$47,860.00--Hold--5
2026-11-04 10:30:00$119.67BUY400$47,868.00--Hold--5
2026-11-04 10:29:00$119.98BUY400$47,992.00--Hold--5
2026-11-04 10:28:00$120.10BUY400$48,040.00--Hold--5
2026-11-04 10:27:00$120.42BUY400$48,168.00--Hold--5
2026-11-04 10:26:00$120.10BUY400$48,040.00--Hold--5
2026-11-04 10:25:00$120.35BUY400$48,140.00--Hold--5
2026-11-04 10:24:00$120.47BUY400$48,188.00--Hold--5
2026-11-04 10:23:00$120.17BUY400$48,068.00--Hold--5
2026-11-04 10:22:00$120.74BUY400$48,296.00--Hold--5
2026-11-04 10:21:00$121.66BUY400$48,664.00--Hold--5
2026-11-04 10:20:00$121.61BUY400$48,644.00--Hold--5
2026-11-04 10:19:00$121.56BUY400$48,624.00--Hold--5
2026-11-04 10:18:00$122.50BUY400$49,000.00--Hold--5
2026-11-04 10:17:00$122.72BUY400$49,088.00--Hold--5
2026-11-04 10:16:00$122.78BUY400$49,112.00--Hold--5
2026-11-04 10:15:00$123.14BUY400$49,256.00--Hold--5
2026-11-04 10:14:00$123.38BUY400$49,352.00--Hold--5
2026-11-04 10:13:00$123.85BUY400$49,540.00--Hold--5
2026-11-04 10:12:00$124.14BUY400$49,656.00--Hold--5
2026-11-04 10:11:00$124.08BUY400$49,632.00--Hold--5
2026-11-04 10:10:00$124.12BUY400$49,648.00--Hold--5
2026-11-04 10:09:00$124.07BUY400$49,628.00--Hold--5
2026-11-04 10:08:00$124.15BUY400$49,660.00--Hold--5
2026-11-04 10:07:00$124.67BUY400$49,868.00--Hold--5
2026-11-04 10:06:00$124.76BUY400$49,904.00--Hold--5
2026-11-04 10:05:00$124.84BUY400$49,936.00--Hold--5
2026-11-04 10:04:00$124.77BUY400$49,908.00--Hold--5
2026-11-04 10:03:00$124.66BUY400$49,864.00--Hold--5
2026-11-04 10:02:00$124.29BUY400$49,716.00--Hold--5
2026-11-04 10:01:00$124.66BUY400$49,864.00--Hold--5
2026-11-04 10:00:00$125.60BUY400$50,240.00--Hold--5
2026-11-04 09:59:00$125.48BUY400$50,192.00--Hold--5
2026-11-04 09:58:00$125.40BUY400$50,160.00--Hold--5
2026-11-04 09:57:00$125.42BUY400$50,168.00--Hold--5
2026-11-04 09:56:00$125.41BUY400$50,164.00--Hold--5
2026-11-04 09:55:00$125.20BUY400$50,080.00--Hold--5
2026-11-04 09:54:00$125.20BUY400$50,080.00--Hold--5
2026-11-04 09:53:00$125.67BUY400$50,268.00--Hold--5
2026-11-04 09:52:00$125.87BUY400$50,348.00--Hold--5
2026-11-04 09:50:00$126.21BUY400$50,484.00--Hold--5
2026-11-04 09:49:00$125.38BUY400$50,152.00--Hold--5
2026-11-04 09:48:00$125.73BUY400$50,292.00--Hold--5
2026-11-04 09:47:00$126.19BUY400$50,476.00--Hold--5
2026-11-04 09:45:00$126.13BUY400$50,452.00--Hold--5
2026-11-04 09:44:00$126.19BUY400$50,476.00--Hold--5
2026-11-04 09:43:00$126.09BUY400$50,436.00--Hold--5
2026-11-04 09:42:00$126.40BUY400$50,560.00--Hold--5
2026-11-04 09:38:00$126.00BUY400$50,400.00--Hold--5
2026-11-04 09:35:00$126.36BUY400$50,544.00--Hold--5
2026-11-04 09:34:00$125.01BUY400$50,004.00--Hold--5
2026-11-04 09:33:00$125.63BUY400$50,252.00--Hold--5
2026-11-04 09:32:00$125.37BUY400$50,148.00--Hold--5
2026-11-04 09:31:00$126.50BUY400$50,600.00--Hold--5
2026-11-02 15:59:00$134.60BUY360$48,456.00--Hold--7
2026-11-02 15:58:00$134.37BUY360$48,373.20--Hold--7
2026-11-02 15:57:00$134.25BUY360$48,330.00--Hold--7
2026-11-02 15:56:00$134.27BUY360$48,335.40--Hold--7
2026-11-02 15:55:00$134.48BUY360$48,411.00--Hold--7
2026-11-02 15:54:00$134.80BUY360$48,528.00--Hold--7
2026-11-02 15:53:00$134.92BUY360$48,571.20--Hold--7
2026-11-02 15:52:00$134.86BUY360$48,549.60--Hold--7
2026-11-02 15:51:00$134.71BUY360$48,495.60--Hold--7
2026-11-02 15:50:00$134.68BUY360$48,484.80--Hold--7
2026-11-02 15:49:00$135.07BUY360$48,623.40--Hold--7
2026-11-02 15:48:00$134.94BUY360$48,578.40--Hold--7
2026-11-02 15:47:00$135.11BUY360$48,639.60--Hold--7
2026-11-02 15:45:00$135.07BUY360$48,625.20--Hold--7
2026-11-02 15:44:00$135.01BUY360$48,603.60--Hold--7
2026-11-02 15:43:00$134.90BUY360$48,564.00--Hold--7
2026-11-02 15:42:00$134.74BUY360$48,506.40--Hold--7
2026-11-02 15:41:00$134.70BUY360$48,492.00--Hold--7
2026-11-02 15:40:00$134.67BUY360$48,479.40--Hold--7
2026-11-02 15:39:00$134.87BUY360$48,554.50--Hold--7
2026-11-02 15:38:00$134.95BUY360$48,582.00--Hold--7
2026-11-02 15:37:00$134.86BUY360$48,547.80--Hold--7
2026-11-02 15:36:00$134.93BUY360$48,574.80--Hold--7
2026-11-02 15:35:00$134.76BUY360$48,513.60--Hold--7
2026-11-02 15:34:00$134.80BUY360$48,528.00--Hold--7
2026-11-02 15:33:00$134.87BUY360$48,553.20--Hold--7
2026-11-02 15:32:00$134.70BUY360$48,492.00--Hold--7
2026-11-02 15:31:00$134.85BUY360$48,546.00--Hold--7
2026-11-02 15:30:00$134.97BUY360$48,589.20--Hold--7
2026-11-02 15:28:00$135.00BUY360$48,600.00--Hold--7
2026-11-02 15:27:00$135.04BUY360$48,614.40--Hold--7
2026-11-02 15:22:00$135.16BUY360$48,657.60--Hold--7
2026-11-02 15:14:00$134.98BUY360$48,592.80--Hold--7
2026-11-02 15:13:00$134.89BUY360$48,558.60--Hold--7
2026-11-02 15:12:00$134.90BUY360$48,564.00--Hold--7
2026-11-02 15:11:00$134.99BUY360$48,596.40--Hold--7
2026-11-02 15:10:00$135.08BUY360$48,628.80--Hold--7
2026-11-02 15:09:00$135.15BUY360$48,654.00--Hold--7
2026-11-02 15:05:00$135.11BUY360$48,637.80--Hold--7
2026-11-02 15:04:00$135.05BUY360$48,619.80--Hold--7
2026-11-02 15:02:00$134.94BUY360$48,578.40--Hold--7
2026-11-02 15:01:00$135.14BUY360$48,650.40--Hold--7
2026-11-02 15:00:00$134.95BUY360$48,582.00--Hold--7
2026-11-02 14:56:00$135.05BUY360$48,618.00--Hold--7
2026-11-02 14:55:00$134.90BUY360$48,564.00--Hold--7
2026-11-02 14:54:00$134.93BUY360$48,574.80--Hold--7
2026-11-02 14:53:00$134.79BUY360$48,524.40--Hold--7
2026-11-02 14:52:00$134.78BUY360$48,520.80--Hold--7
2026-11-02 14:51:00$134.66BUY360$48,477.60--Hold--7
2026-11-02 14:50:00$134.33BUY360$48,358.80--Hold--7
2026-11-02 14:49:00$134.34BUY360$48,362.40--Hold--7
2026-11-02 14:48:00$134.37BUY360$48,373.20--Hold--7
2026-11-02 14:47:00$134.53BUY360$48,430.80--Hold--7
2026-11-02 14:46:00$134.61BUY360$48,459.60--Hold--7
2026-11-02 14:45:00$134.60BUY360$48,456.00--Hold--7
2026-11-02 14:44:00$134.74BUY360$48,504.60--Hold--7
2026-11-02 14:43:00$134.70BUY360$48,492.00--Hold--7
2026-11-02 14:42:00$134.81BUY360$48,531.60--Hold--7
2026-11-02 14:41:00$134.82BUY360$48,535.20--Hold--7
2026-11-02 14:40:00$134.72BUY360$48,497.40--Hold--7
2026-11-02 14:39:00$134.83BUY360$48,537.00--Hold--7
2026-11-02 14:38:00$134.77BUY360$48,517.20--Hold--7
2026-11-02 14:37:00$134.78BUY360$48,520.80--Hold--7
2026-11-02 14:36:00$135.02BUY360$48,607.20--Hold--7
2026-11-02 14:35:00$134.97BUY360$48,589.20--Hold--7
2026-11-02 14:34:00$134.95BUY360$48,582.00--Hold--7
2026-11-02 14:33:00$134.87BUY360$48,551.40--Hold--7
2026-11-02 14:32:00$134.89BUY360$48,560.40--Hold--7
2026-11-02 14:31:00$134.92BUY360$48,571.20--Hold--7
2026-11-02 14:30:00$135.09BUY360$48,632.40--Hold--7
2026-11-02 14:29:00$135.18BUY360$48,663.00--Hold--7
2026-11-02 14:28:00$135.09BUY360$48,632.40--Hold--7
2026-11-02 14:27:00$134.98BUY360$48,592.80--Hold--7
2026-11-02 14:26:00$134.75BUY360$48,510.00--Hold--7
2026-11-02 14:25:00$134.71BUY360$48,495.60--Hold--7
2026-11-02 14:24:00$134.94BUY360$48,576.60--Hold--7
2026-11-02 14:23:00$134.92BUY360$48,571.20--Hold--7
2026-11-02 14:22:00$134.89BUY360$48,560.40--Hold--7
2026-11-02 14:21:00$134.74BUY360$48,504.60--Hold--7
2026-11-02 14:20:00$134.80BUY360$48,528.00--Hold--7
2026-11-02 14:19:00$135.04BUY360$48,614.40--Hold--7
2026-11-02 14:18:00$135.03BUY360$48,610.80--Hold--7
2026-11-02 14:17:00$135.19BUY360$48,668.40--Hold--7
2026-11-02 14:16:00$135.20BUY360$48,672.00--Hold--7
2026-11-02 14:15:00$135.24BUY360$48,686.40--Hold--7
2026-11-02 14:14:00$135.39BUY360$48,740.40--Hold--7
2026-11-02 14:13:00$135.29BUY360$48,704.40--Hold--7
2026-11-02 14:12:00$135.23BUY360$48,682.80--Hold--7
2026-11-02 14:11:00$135.49BUY360$48,776.40--Hold--7
2026-11-02 14:10:00$135.47BUY360$48,769.20--Hold--7
2026-11-02 14:09:00$135.35BUY360$48,726.00--Hold--7
2026-11-02 14:08:00$135.10BUY360$48,636.00--Hold--7
2026-11-02 14:07:00$135.08BUY360$48,628.80--Hold--7
2026-11-02 14:06:00$135.04BUY360$48,612.60--Hold--7
2026-11-02 14:05:00$135.10BUY360$48,636.00--Hold--7
2026-11-02 14:04:00$135.18BUY360$48,664.80--Hold--7
2026-11-02 14:03:00$135.10BUY360$48,636.00--Hold--7
2026-11-02 14:02:00$134.91BUY360$48,567.60--Hold--7
2026-11-02 14:01:00$135.20BUY360$48,672.00--Hold--7
2026-11-02 14:00:00$135.50BUY360$48,780.00--Hold--7
2026-11-02 13:59:00$135.63BUY360$48,826.80--Hold--7
2026-11-02 13:58:00$135.75BUY360$48,870.00--Hold--7
2026-11-02 13:57:00$135.91BUY360$48,927.60--Hold--7
2026-11-02 13:56:00$135.94BUY360$48,936.60--Hold--7
2026-11-02 13:55:00$135.96BUY360$48,945.60--Hold--7
2026-11-02 13:54:00$136.00BUY360$48,958.20--Hold--7
2026-11-02 13:53:00$135.89BUY360$48,920.40--Hold--7
2026-11-02 13:52:00$135.77BUY360$48,875.40--Hold--7
2026-11-02 13:51:00$135.74BUY360$48,864.60--Hold--7
2026-11-02 13:50:00$135.83BUY360$48,898.80--Hold--7
2026-11-02 13:49:00$135.78BUY360$48,879.00--Hold--7
2026-11-02 13:48:00$135.83BUY360$48,898.80--Hold--7
2026-11-02 13:47:00$135.89BUY360$48,920.40--Hold--7
2026-11-02 13:46:00$135.87BUY360$48,913.20--Hold--7
2026-11-02 13:45:00$136.00BUY360$48,960.00--Hold--7
2026-11-02 13:44:00$136.11BUY360$48,997.80--Hold--7
2026-11-02 13:43:00$136.04BUY360$48,974.40--Hold--7
2026-11-02 13:42:00$136.10BUY360$48,996.00--Hold--7
2026-11-02 13:41:00$136.16BUY360$49,017.60--Hold--7
2026-11-02 13:40:00$136.17BUY360$49,021.20--Hold--7
2026-11-02 13:39:00$136.30BUY360$49,069.80--Hold--7
2026-11-02 13:38:00$136.32BUY360$49,075.20--Hold--7
2026-11-02 13:37:00$136.33BUY360$49,078.80--Hold--7
2026-11-02 13:36:00$136.31BUY360$49,069.80--Hold--7
2026-11-02 13:35:00$136.18BUY360$49,024.80--Hold--7
2026-11-02 13:34:00$136.20BUY360$49,032.00--Hold--7
2026-11-02 13:33:00$136.33BUY360$49,077.00--Hold--7
2026-11-02 13:32:00$136.24BUY360$49,046.40--Hold--7
2026-11-02 13:31:00$136.44BUY360$49,118.40--Hold--7
2026-11-02 13:30:00$136.40BUY360$49,104.00--Hold--7
2026-11-02 13:29:00$136.42BUY360$49,111.20--Hold--7
2026-11-02 13:28:00$136.46BUY360$49,125.60--Hold--7
2026-11-02 13:27:00$136.55BUY360$49,158.00--Hold--7
2026-11-02 13:26:00$136.60BUY360$49,176.00--Hold--7
2026-11-02 13:25:00$136.48BUY360$49,131.00--Hold--7
2026-11-02 13:24:00$136.50BUY360$49,140.00--Hold--7
2026-11-02 13:23:00$136.45BUY360$49,122.00--Hold--7
2026-11-02 13:22:00$136.53BUY360$49,150.80--Hold--7
2026-11-02 13:21:00$136.45BUY360$49,120.20--Hold--7
2026-11-02 13:20:00$136.28BUY360$49,059.00--Hold--7
2026-11-02 13:19:00$136.40BUY360$49,102.20--Hold--7
2026-11-02 13:18:00$136.35BUY360$49,086.00--Hold--7
2026-11-02 13:17:00$136.42BUY360$49,111.20--Hold--7
2026-11-02 13:16:00$136.29BUY360$49,064.40--Hold--7
2026-11-02 13:15:00$136.21BUY360$49,035.60--Hold--7
2026-11-02 13:14:00$136.08BUY360$48,988.80--Hold--7
2026-11-02 13:13:00$136.19BUY360$49,028.40--Hold--7
2026-11-02 13:12:00$136.31BUY360$49,071.60--Hold--7
2026-11-02 13:11:00$136.46BUY360$49,125.60--Hold--7
2026-11-02 13:10:00$136.52BUY360$49,146.30--Hold--7
2026-11-02 13:09:00$136.45BUY360$49,122.00--Hold--7
2026-11-02 13:06:00$136.61BUY360$49,177.80--Hold--7
2026-11-02 13:05:00$136.54BUY360$49,154.40--Hold--7
2026-11-02 13:04:00$136.32BUY360$49,074.90--Hold--7
2026-11-02 13:03:00$136.24BUY360$49,046.40--Hold--7
2026-11-02 13:02:00$136.24BUY360$49,046.40--Hold--7
2026-11-02 13:01:00$136.18BUY360$49,024.60--Hold--7
2026-11-02 13:00:00$136.08BUY360$48,988.80--Hold--7
2026-11-02 12:59:00$136.18BUY360$49,023.00--Hold--7
2026-11-02 12:58:00$136.22BUY360$49,039.20--Hold--7
2026-11-02 12:57:00$136.13BUY360$49,006.80--Hold--7
2026-11-02 12:56:00$136.21BUY360$49,033.80--Hold--7
2026-11-02 12:55:00$136.15BUY360$49,014.00--Hold--7
2026-11-02 12:54:00$136.06BUY360$48,981.60--Hold--7
2026-11-02 12:53:00$135.98BUY360$48,952.80--Hold--7
2026-11-02 12:52:00$135.89BUY360$48,920.30--Hold--7
2026-11-02 12:51:00$136.12BUY360$49,003.20--Hold--7
2026-11-02 12:50:00$136.35BUY360$49,084.20--Hold--7
2026-11-02 12:49:00$136.11BUY360$48,999.60--Hold--7
2026-11-02 12:48:00$136.14BUY360$49,010.40--Hold--7
2026-11-02 12:47:00$136.13BUY360$49,006.80--Hold--7
2026-11-02 12:46:00$136.31BUY360$49,069.80--Hold--7
2026-11-02 12:45:00$136.37BUY360$49,093.20--Hold--7
2026-11-02 12:44:00$136.63BUY360$49,186.80--Hold--7
2026-11-02 12:42:00$136.69BUY360$49,206.60--Hold--7
2026-10-30 15:07:00$136.65BUY370$50,560.50--Hold--10
2026-10-30 15:06:00$136.46BUY370$50,490.20--Hold--10
2026-10-30 15:05:00$136.32BUY370$50,438.40--Hold--10
2026-10-30 15:04:00$136.22BUY370$50,401.40--Hold--10
2026-10-30 15:03:00$136.23BUY370$50,405.10--Hold--10
2026-10-30 15:02:00$136.17BUY370$50,382.90--Hold--10
2026-10-30 15:01:00$136.29BUY370$50,427.30--Hold--10
2026-10-30 15:00:00$136.29BUY370$50,427.30--Hold--10
2026-10-30 14:59:00$136.41BUY370$50,471.70--Hold--10
2026-10-30 14:58:00$136.52BUY370$50,512.40--Hold--10
2026-10-30 14:57:00$136.44BUY370$50,482.80--Hold--10
2026-10-30 14:56:00$136.35BUY370$50,449.50--Hold--10
2026-10-30 14:55:00$136.15BUY370$50,375.50--Hold--10
2026-10-30 14:54:00$136.12BUY370$50,364.40--Hold--10
2026-10-30 14:53:00$136.09BUY370$50,353.30--Hold--10
2026-10-30 14:52:00$135.86BUY370$50,268.20--Hold--10
2026-10-30 14:51:00$136.18BUY370$50,386.60--Hold--10
2026-10-30 14:50:00$136.11BUY370$50,360.70--Hold--10
2026-10-30 14:49:00$136.24BUY370$50,408.80--Hold--10
2026-10-30 14:48:00$136.18BUY370$50,386.60--Hold--10
2026-10-30 14:47:00$136.27BUY370$50,419.90--Hold--10
2026-10-30 14:46:00$136.32BUY370$50,438.40--Hold--10
2026-10-30 14:45:00$136.56BUY370$50,527.20--Hold--10
2026-10-30 14:44:00$136.59BUY370$50,538.30--Hold--10
2026-10-30 14:43:00$136.71BUY370$50,582.70--Hold--10
2026-10-30 14:42:00$136.60BUY370$50,542.00--Hold--10
2026-10-30 14:41:00$136.63BUY370$50,553.10--Hold--10
2026-10-30 14:40:00$136.59BUY370$50,538.30--Hold--10
2026-10-30 14:39:00$136.59BUY370$50,538.30--Hold--10
2026-10-30 14:38:00$136.51BUY370$50,508.70--Hold--10
2026-10-30 14:37:00$136.29BUY370$50,427.30--Hold--10
2026-10-30 14:36:00$136.08BUY370$50,349.60--Hold--10
2026-10-30 14:35:00$136.13BUY370$50,368.10--Hold--10
2026-10-30 14:34:00$136.10BUY370$50,357.00--Hold--10
2026-10-30 14:33:00$136.01BUY370$50,323.70--Hold--10
2026-10-30 14:32:00$136.06BUY370$50,342.20--Hold--10
2026-10-30 14:31:00$136.15BUY370$50,375.50--Hold--10
2026-10-30 14:30:00$136.40BUY370$50,468.00--Hold--10
2026-10-30 14:29:00$136.46BUY370$50,490.20--Hold--10
2026-10-30 14:28:00$136.31BUY370$50,434.70--Hold--10
2026-10-30 14:27:00$136.35BUY370$50,449.50--Hold--10
2026-10-30 14:26:00$136.45BUY370$50,486.50--Hold--10
2026-10-30 14:25:00$136.50BUY370$50,505.00--Hold--10
2026-10-30 14:24:00$136.50BUY370$50,505.00--Hold--10
2026-10-30 14:23:00$136.50BUY370$50,505.00--Hold--10
2026-10-30 14:22:00$136.52BUY370$50,512.40--Hold--10
2026-10-30 14:21:00$136.43BUY370$50,479.10--Hold--10
2026-10-30 14:20:00$136.37BUY370$50,456.90--Hold--10
2026-10-30 14:19:00$136.76BUY370$50,601.20--Hold--10
2026-10-30 14:18:00$136.73BUY370$50,590.10--Hold--10
2026-10-30 14:17:00$136.96BUY370$50,675.20--Hold--10
2026-10-30 14:16:00$136.90BUY370$50,653.00--Hold--10
2026-10-30 14:15:00$136.92BUY370$50,660.40--Hold--10
2026-10-30 14:14:00$136.97BUY370$50,678.90--Hold--10
2026-10-30 14:09:00$136.90BUY370$50,653.00--Hold--10
2026-10-30 14:08:00$136.85BUY370$50,634.50--Hold--10
2026-10-30 14:07:00$136.86BUY370$50,638.20--Hold--10
2026-10-30 14:06:00$136.91BUY370$50,656.70--Hold--10
2026-10-30 14:05:00$136.77BUY370$50,604.90--Hold--10
2026-10-30 14:04:00$136.77BUY370$50,604.90--Hold--10
2026-10-30 14:03:00$136.77BUY370$50,604.90--Hold--10
2026-10-30 14:02:00$136.85BUY370$50,634.50--Hold--10
2026-10-30 14:01:00$136.72BUY370$50,586.40--Hold--10
2026-10-30 14:00:00$136.77BUY370$50,604.90--Hold--10
2026-10-30 13:59:00$136.76BUY370$50,601.20--Hold--10
2026-10-30 13:58:00$136.69BUY370$50,575.30--Hold--10
2026-10-30 13:57:00$136.59BUY370$50,538.30--Hold--10
2026-10-30 13:56:00$136.57BUY370$50,530.90--Hold--10
2026-10-30 13:55:00$136.60BUY370$50,542.00--Hold--10
2026-10-30 13:54:00$136.61BUY370$50,545.70--Hold--10
2026-10-30 13:53:00$136.54BUY370$50,519.80--Hold--10
2026-10-30 13:52:00$136.59BUY370$50,538.30--Hold--10
2026-10-30 13:51:00$136.64BUY370$50,556.80--Hold--10
2026-10-30 13:50:00$136.74BUY370$50,593.80--Hold--10
2026-10-30 13:49:00$136.71BUY370$50,582.70--Hold--10
2026-10-30 13:48:00$136.75BUY370$50,597.50--Hold--10
2026-10-30 13:47:00$136.83BUY370$50,627.10--Hold--10
2026-10-30 13:46:00$136.96BUY370$50,675.20--Hold--10
2026-10-30 13:36:00$136.97BUY370$50,678.90--Hold--10
2026-10-30 13:34:00$136.95BUY370$50,671.50--Hold--10
2026-10-30 13:33:00$136.89BUY370$50,649.30--Hold--10
2026-10-30 13:32:00$136.88BUY370$50,645.60--Hold--10
2026-10-30 13:31:00$136.93BUY370$50,664.10--Hold--10
2026-10-30 13:30:00$136.90BUY370$50,653.00--Hold--10
2026-10-30 13:29:00$136.90BUY370$50,653.00--Hold--10
2026-10-30 13:28:00$136.87BUY370$50,641.90--Hold--10
2026-10-30 13:27:00$136.90BUY370$50,653.00--Hold--10
2026-10-30 13:26:00$136.79BUY370$50,612.30--Hold--10
2026-10-30 13:25:00$136.91BUY370$50,656.70--Hold--10
2026-10-30 13:24:00$136.87BUY370$50,641.90--Hold--10
2026-10-30 13:23:00$136.83BUY370$50,627.10--Hold--10
2026-10-30 13:22:00$136.80BUY370$50,616.00--Hold--10
2026-10-30 13:21:00$136.85BUY370$50,634.50--Hold--10
2026-10-30 13:20:00$136.86BUY370$50,638.20--Hold--10
2026-10-30 13:19:00$136.77BUY370$50,604.90--Hold--10
2026-10-30 13:18:00$136.78BUY370$50,608.60--Hold--10
2026-10-30 13:17:00$136.80BUY370$50,616.00--Hold--10
2026-10-30 13:16:00$136.73BUY370$50,590.10--Hold--10
2026-10-30 13:15:00$136.70BUY370$50,579.00--Hold--10
2026-10-30 13:14:00$136.54BUY370$50,519.80--Hold--10
2026-10-30 13:13:00$136.73BUY370$50,590.10--Hold--10
2026-10-30 13:12:00$136.73BUY370$50,590.10--Hold--10
2026-10-30 13:11:00$136.82BUY370$50,623.40--Hold--10
2026-10-30 13:10:00$136.91BUY370$50,656.70--Hold--10
2026-10-30 13:09:00$136.99BUY370$50,686.30--Hold--10
2026-10-30 13:08:00$136.96BUY370$50,675.20--Hold--10
2026-10-30 13:03:00$136.95BUY370$50,671.50--Hold--10
2026-10-30 12:57:00$136.97BUY370$50,678.90--Hold--10
2026-10-30 12:55:00$136.94BUY370$50,667.80--Hold--10
2026-10-30 12:54:00$136.90BUY370$50,653.00--Hold--10
2026-10-30 12:53:00$136.88BUY370$50,645.60--Hold--10
2026-10-30 12:52:00$136.96BUY370$50,675.20--Hold--10
2026-10-30 12:51:00$136.96BUY370$50,675.20--Hold--10
2026-10-30 12:49:00$136.99BUY370$50,686.30--Hold--10
2026-10-30 12:46:00$136.99BUY370$50,686.30--Hold--10
2026-10-30 12:16:00$136.96BUY370$50,675.20--Hold--10
2026-10-30 12:15:00$136.89BUY370$50,649.30--Hold--10
2026-10-30 12:13:00$136.88BUY370$50,645.60--Hold--10
2026-10-30 12:11:00$136.88BUY370$50,645.60--Hold--10
2026-10-30 12:06:00$136.99BUY370$50,686.30--Hold--10
2026-10-30 12:01:00$136.95BUY370$50,671.50--Hold--10
2026-10-30 12:00:00$136.88BUY370$50,645.60--Hold--10
2026-10-30 09:30:00$136.87BUY370$50,641.90--Hold--10
2026-10-23 10:11:00$137.72BUY370$50,956.40--Hold--17
2026-10-23 10:08:00$137.69BUY370$50,945.30--Hold--17
2026-10-23 10:07:00$137.43BUY370$50,849.10--Hold--17
2026-10-23 10:06:00$137.11BUY370$50,730.70--Hold--17
2026-10-23 10:05:00$137.39BUY370$50,834.30--Hold--17
2026-10-23 10:00:00$137.72BUY370$50,956.40--Hold--17
2026-10-23 09:59:00$137.48BUY370$50,867.60--Hold--17
2026-10-23 09:58:00$137.12BUY370$50,734.40--Hold--17
2026-10-23 09:57:00$137.10BUY370$50,727.00--Hold--17
2026-10-23 09:56:00$137.00BUY370$50,690.00--Hold--17
2026-10-23 09:55:00$137.39BUY370$50,834.30--Hold--17
2026-10-23 09:54:00$137.50BUY370$50,875.00--Hold--17
2026-10-23 09:53:00$137.74BUY370$50,963.80--Hold--17
2026-10-23 09:39:00$137.12BUY370$50,734.40--Hold--17
2026-10-23 09:38:00$136.47BUY370$50,493.90--Hold--17
2026-10-23 09:37:00$136.63BUY370$50,553.10--Hold--17
2026-10-23 09:36:00$136.60BUY370$50,542.00--Hold--17
2026-10-23 09:35:00$136.31BUY370$50,434.70--Hold--17
2026-10-23 09:34:00$137.09BUY370$50,723.30--Hold--17
2026-10-23 09:33:00$137.68BUY370$50,941.60--Hold--17
2026-10-23 09:32:00$137.93BUY370$51,034.10--Hold--17
2026-10-23 09:31:00$138.19BUY370$51,130.30--Hold--17
2026-10-23 09:30:00$138.50BUY370$51,245.00--Hold--17
2026-10-22 15:56:00$140.32BUY330$46,305.60--Hold--18
2026-10-22 15:54:00$140.47BUY330$46,355.10--Hold--18
2026-10-22 15:53:00$140.38BUY330$46,325.40--Hold--18
2026-10-22 15:52:00$140.44BUY330$46,345.20--Hold--18
2026-10-22 15:51:00$140.33BUY330$46,308.90--Hold--18
2026-10-22 15:50:00$140.05BUY330$46,216.50--Hold--18
2026-10-22 15:49:00$140.17BUY330$46,256.10--Hold--18
2026-10-22 15:48:00$139.91BUY330$46,170.30--Hold--18
2026-10-22 15:47:00$139.88BUY330$46,160.40--Hold--18
2026-10-22 15:46:00$139.71BUY330$46,104.30--Hold--18
2026-10-22 15:45:00$139.54BUY330$46,048.20--Hold--18
2026-10-22 15:44:00$139.40BUY330$46,002.00--Hold--18
2026-10-22 15:43:00$139.27BUY330$45,959.10--Hold--18
2026-10-22 15:42:00$139.25BUY330$45,952.50--Hold--18
2026-10-22 15:41:00$139.23BUY330$45,945.90--Hold--18
2026-10-22 15:40:00$139.32BUY330$45,975.60--Hold--18
2026-10-22 15:39:00$139.40BUY330$46,002.00--Hold--18
2026-10-22 15:38:00$139.55BUY330$46,051.50--Hold--18
2026-10-22 15:37:00$139.46BUY330$46,021.80--Hold--18
2026-10-22 15:36:00$139.45BUY330$46,018.50--Hold--18
2026-10-22 15:35:00$139.70BUY330$46,101.00--Hold--18
2026-10-22 15:34:00$139.56BUY330$46,054.80--Hold--18
2026-10-22 15:33:00$139.63BUY330$46,077.90--Hold--18
2026-10-22 15:32:00$139.93BUY330$46,176.90--Hold--18
2026-10-22 15:31:00$139.95BUY330$46,183.50--Hold--18
2026-10-22 15:30:00$140.25BUY330$46,282.50--Hold--18
2026-10-22 15:29:00$140.31BUY330$46,302.30--Hold--18
2026-10-22 15:28:00$140.30BUY330$46,299.00--Hold--18
2026-10-22 15:27:00$140.16BUY330$46,252.80--Hold--18
2026-10-22 15:26:00$140.32BUY330$46,305.60--Hold--18
2026-10-22 15:25:00$140.40BUY330$46,332.00--Hold--18
2026-10-22 15:24:00$140.41BUY330$46,335.30--Hold--18
2026-10-22 15:23:00$140.26BUY330$46,285.80--Hold--18
2026-10-22 15:22:00$140.17BUY330$46,256.10--Hold--18
2026-10-22 15:21:00$140.24BUY330$46,279.20--Hold--18
2026-10-22 15:20:00$140.51BUY330$46,368.30--Hold--18
2026-10-22 15:15:00$140.47BUY330$46,355.10--Hold--18
2026-10-22 15:14:00$140.37BUY330$46,322.10--Hold--18
2026-10-22 15:13:00$140.23BUY330$46,275.90--Hold--18
2026-10-22 15:12:00$140.27BUY330$46,289.10--Hold--18
2026-10-22 15:11:00$139.90BUY330$46,167.00--Hold--18
2026-10-22 15:10:00$139.79BUY330$46,130.70--Hold--18
2026-10-22 15:09:00$140.05BUY330$46,216.50--Hold--18
2026-10-22 15:08:00$140.07BUY330$46,223.10--Hold--18
2026-10-22 15:07:00$139.83BUY330$46,143.90--Hold--18
2026-10-22 15:06:00$139.84BUY330$46,147.20--Hold--18
2026-10-22 15:05:00$139.84BUY330$46,147.20--Hold--18
2026-10-22 15:04:00$139.82BUY330$46,140.60--Hold--18
2026-10-22 15:03:00$139.81BUY330$46,137.30--Hold--18
2026-10-22 15:02:00$139.84BUY330$46,147.20--Hold--18
2026-10-22 15:01:00$139.77BUY330$46,124.10--Hold--18
2026-10-22 15:00:00$139.89BUY330$46,163.70--Hold--18
2026-10-22 14:59:00$139.90BUY330$46,167.00--Hold--18
2026-10-22 14:58:00$139.83BUY330$46,143.90--Hold--18
2026-10-22 14:57:00$139.83BUY330$46,143.90--Hold--18
2026-10-22 14:56:00$139.95BUY330$46,183.50--Hold--18
2026-10-22 14:55:00$140.11BUY330$46,236.30--Hold--18
2026-10-22 14:54:00$140.03BUY330$46,209.90--Hold--18
2026-10-22 14:53:00$140.06BUY330$46,219.80--Hold--18
2026-10-22 14:52:00$140.00BUY330$46,200.00--Hold--18
2026-10-22 14:51:00$140.02BUY330$46,206.60--Hold--18
2026-10-22 14:50:00$139.99BUY330$46,196.70--Hold--18
2026-10-22 14:49:00$140.08BUY330$46,226.40--Hold--18
2026-10-22 14:48:00$140.28BUY330$46,292.40--Hold--18
2026-10-22 14:47:00$140.43BUY330$46,341.90--Hold--18
2026-10-22 14:46:00$140.26BUY330$46,285.80--Hold--18
2026-10-22 14:45:00$140.14BUY330$46,246.20--Hold--18
2026-10-22 14:44:00$140.10BUY330$46,233.00--Hold--18
2026-10-22 14:43:00$140.09BUY330$46,229.70--Hold--18
2026-10-22 14:42:00$140.11BUY330$46,236.30--Hold--18
2026-10-22 14:41:00$140.23BUY330$46,275.90--Hold--18
2026-10-22 14:40:00$140.22BUY330$46,272.60--Hold--18
2026-10-22 14:39:00$140.32BUY330$46,305.60--Hold--18
2026-10-22 14:38:00$140.31BUY330$46,302.30--Hold--18
2026-10-22 14:37:00$140.30BUY330$46,299.00--Hold--18
2026-10-22 14:36:00$140.35BUY330$46,315.50--Hold--18
2026-10-22 14:35:00$140.25BUY330$46,282.50--Hold--18
2026-10-22 14:34:00$140.35BUY330$46,315.50--Hold--18
2026-10-22 14:33:00$140.02BUY330$46,206.60--Hold--18
2026-10-22 14:32:00$140.06BUY330$46,219.80--Hold--18
2026-10-22 14:31:00$139.83BUY330$46,143.90--Hold--18
2026-10-22 14:30:00$139.82BUY330$46,140.60--Hold--18
2026-10-22 14:29:00$139.86BUY330$46,153.80--Hold--18
2026-10-22 14:28:00$139.56BUY330$46,054.80--Hold--18
2026-10-22 14:27:00$139.79BUY330$46,130.70--Hold--18
2026-10-22 14:26:00$139.90BUY330$46,167.00--Hold--18
2026-10-22 14:25:00$139.92BUY330$46,173.60--Hold--18
2026-10-22 14:24:00$140.03BUY330$46,209.90--Hold--18
2026-10-22 14:23:00$139.86BUY330$46,153.80--Hold--18
2026-10-22 14:22:00$139.99BUY330$46,196.70--Hold--18
2026-10-22 14:21:00$140.19BUY330$46,262.70--Hold--18
2026-10-22 14:20:00$140.16BUY330$46,252.80--Hold--18
2026-10-22 14:19:00$140.10BUY330$46,233.00--Hold--18
2026-10-22 14:18:00$139.89BUY330$46,163.70--Hold--18
2026-10-22 14:17:00$139.82BUY330$46,140.60--Hold--18
2026-10-22 14:16:00$139.89BUY330$46,163.70--Hold--18
2026-10-22 14:15:00$140.04BUY330$46,213.20--Hold--18
2026-10-22 14:14:00$139.82BUY330$46,140.60--Hold--18
2026-10-22 14:13:00$139.80BUY330$46,134.00--Hold--18
2026-10-22 14:12:00$139.91BUY330$46,170.30--Hold--18
2026-10-22 14:11:00$139.92BUY330$46,173.60--Hold--18
2026-10-22 14:10:00$139.86BUY330$46,153.80--Hold--18
2026-10-22 14:09:00$139.85BUY330$46,150.50--Hold--18
2026-10-22 14:08:00$139.96BUY330$46,186.80--Hold--18
2026-10-22 14:07:00$139.76BUY330$46,120.80--Hold--18
2026-10-22 14:06:00$139.79BUY330$46,130.70--Hold--18
2026-10-22 14:05:00$139.76BUY330$46,120.80--Hold--18
2026-10-22 14:04:00$139.88BUY330$46,160.40--Hold--18
2026-10-22 14:03:00$140.00BUY330$46,200.00--Hold--18
2026-10-22 14:02:00$139.82BUY330$46,140.60--Hold--18
2026-10-22 14:01:00$139.94BUY330$46,180.20--Hold--18
2026-10-22 14:00:00$140.14BUY330$46,246.20--Hold--18
2026-10-22 13:59:00$140.47BUY330$46,355.10--Hold--18
2026-10-22 13:58:00$140.45BUY330$46,348.50--Hold--18
2026-10-22 13:57:00$140.43BUY330$46,341.90--Hold--18
2026-10-22 13:56:00$140.29BUY330$46,295.70--Hold--18
2026-10-22 13:55:00$140.25BUY330$46,282.50--Hold--18
2026-10-22 13:54:00$140.34BUY330$46,312.20--Hold--18
2026-10-22 13:53:00$140.34BUY330$46,312.20--Hold--18
2026-10-22 13:52:00$140.24BUY330$46,279.20--Hold--18
2026-10-22 13:51:00$140.23BUY330$46,275.90--Hold--18
2026-10-22 13:50:00$140.10BUY330$46,233.00--Hold--18
2026-10-22 13:49:00$140.28BUY330$46,292.40--Hold--18
2026-10-22 13:48:00$140.03BUY330$46,209.90--Hold--18
2026-10-22 13:47:00$139.98BUY330$46,193.40--Hold--18
2026-10-22 13:46:00$140.13BUY330$46,242.90--Hold--18
2026-10-22 13:45:00$139.81BUY330$46,137.30--Hold--18
2026-10-22 13:44:00$139.72BUY330$46,107.60--Hold--18
2026-10-22 13:43:00$139.57BUY330$46,058.10--Hold--18
2026-10-22 13:42:00$139.65BUY330$46,084.50--Hold--18
2026-10-22 13:41:00$139.61BUY330$46,071.30--Hold--18
2026-10-22 13:40:00$139.64BUY330$46,081.20--Hold--18
2026-10-22 13:39:00$139.53BUY330$46,044.90--Hold--18
2026-10-22 13:38:00$139.49BUY330$46,031.70--Hold--18
2026-10-22 13:37:00$139.15BUY330$45,919.50--Hold--18
2026-10-22 13:36:00$139.29BUY330$45,965.70--Hold--18
2026-10-22 13:35:00$139.44BUY330$46,015.20--Hold--18
2026-10-22 13:34:00$139.83BUY330$46,143.90--Hold--18
2026-10-22 13:33:00$139.91BUY330$46,170.30--Hold--18
2026-10-22 13:32:00$139.87BUY330$46,157.10--Hold--18
2026-10-22 13:31:00$139.78BUY330$46,127.40--Hold--18
2026-10-22 13:30:00$139.47BUY330$46,025.10--Hold--18
2026-10-22 13:29:00$139.80BUY330$46,134.00--Hold--18
2026-10-22 13:28:00$139.97BUY330$46,190.10--Hold--18
2026-10-22 13:27:00$140.05BUY330$46,216.50--Hold--18
2026-10-22 13:26:00$139.91BUY330$46,170.30--Hold--18
2026-10-22 13:25:00$140.06BUY330$46,219.80--Hold--18
2026-10-22 13:24:00$140.03BUY330$46,209.90--Hold--18
2026-10-22 13:23:00$140.11BUY330$46,236.30--Hold--18
2026-10-22 13:22:00$140.29BUY330$46,295.70--Hold--18
2026-10-22 13:21:00$140.33BUY330$46,308.90--Hold--18
2026-10-22 13:20:00$140.37BUY330$46,322.10--Hold--18
2026-10-22 13:19:00$140.32BUY330$46,305.60--Hold--18
2026-10-22 13:18:00$140.50BUY330$46,365.00--Hold--18
2026-10-22 13:17:00$140.52BUY330$46,371.60--Hold--18
2026-10-22 13:16:00$140.30BUY330$46,299.00--Hold--18
2026-10-22 13:15:00$140.10BUY330$46,233.00--Hold--18
2026-10-22 13:14:00$140.62BUY330$46,404.60--Hold--18
2026-10-22 13:13:00$140.53BUY330$46,374.90--Hold--18
2026-10-22 13:12:00$140.45BUY330$46,348.50--Hold--18
2026-10-22 13:11:00$140.48BUY330$46,358.40--Hold--18
2026-10-22 13:10:00$140.49BUY330$46,361.70--Hold--18
2026-10-22 13:09:00$140.43BUY330$46,341.90--Hold--18
2026-10-22 13:08:00$140.34BUY330$46,312.20--Hold--18
2026-10-22 13:07:00$140.36BUY330$46,318.80--Hold--18
2026-10-22 13:06:00$140.41BUY330$46,335.30--Hold--18
2026-10-22 13:05:00$140.45BUY330$46,348.50--Hold--18
2026-10-22 13:04:00$140.50BUY330$46,365.00--Hold--18
2026-10-22 13:03:00$140.65BUY330$46,414.50--Hold--18
2026-10-22 13:02:00$140.83BUY330$46,473.90--Hold--18
2026-10-22 13:00:00$140.88BUY330$46,490.40--Hold--18
2026-10-22 12:59:00$140.95BUY330$46,513.50--Hold--18
2026-10-22 12:58:00$140.89BUY330$46,493.70--Hold--18
2026-10-22 12:57:00$140.64BUY330$46,411.20--Hold--18
2026-10-22 12:56:00$140.55BUY330$46,381.50--Hold--18
2026-10-22 12:55:00$140.55BUY330$46,381.50--Hold--18
2026-10-22 12:54:00$140.60BUY330$46,398.00--Hold--18
2026-10-22 12:53:00$140.62BUY330$46,404.60--Hold--18
2026-10-22 12:52:00$140.54BUY330$46,378.20--Hold--18
2026-10-22 12:51:00$140.43BUY330$46,341.90--Hold--18
2026-10-22 12:50:00$140.76BUY330$46,450.80--Hold--18
2026-10-22 12:49:00$140.74BUY330$46,444.20--Hold--18
2026-10-22 12:48:00$140.93BUY330$46,506.90--Hold--18
2026-10-22 12:47:00$140.86BUY330$46,483.80--Hold--18
2026-10-22 12:45:00$140.93BUY330$46,506.90--Hold--18
2026-10-22 11:48:00$140.82BUY330$46,470.60--Hold--18
2026-10-22 11:45:00$140.80BUY330$46,464.00--Hold--18
2026-10-22 11:44:00$140.76BUY330$46,450.80--Hold--18
2026-10-22 11:43:00$140.34BUY330$46,312.20--Hold--18
2026-10-22 11:42:00$140.18BUY330$46,259.40--Hold--18
2026-10-22 11:41:00$140.20BUY330$46,266.00--Hold--18
2026-10-22 11:40:00$140.12BUY330$46,239.60--Hold--18
2026-10-22 11:39:00$140.15BUY330$46,249.50--Hold--18
2026-10-22 11:38:00$140.44BUY330$46,345.20--Hold--18
2026-10-22 11:37:00$140.15BUY330$46,249.50--Hold--18
2026-10-22 11:36:00$140.10BUY330$46,233.00--Hold--18
2026-10-22 11:35:00$140.01BUY330$46,203.30--Hold--18
2026-10-22 11:34:00$140.03BUY330$46,209.90--Hold--18
2026-10-22 11:33:00$139.75BUY330$46,117.50--Hold--18
2026-10-22 11:32:00$140.53BUY330$46,374.90--Hold--18
2026-10-22 11:31:00$140.48BUY330$46,358.40--Hold--18
2026-10-22 11:30:00$140.48BUY330$46,358.40--Hold--18
2026-10-22 11:29:00$140.68BUY330$46,424.40--Hold--18
2026-10-22 11:28:00$140.65BUY330$46,414.50--Hold--18
2026-10-22 11:27:00$140.95BUY330$46,513.50--Hold--18
2026-10-22 11:26:00$141.19BUY330$46,592.70--Hold--18
2026-10-22 11:25:00$141.04BUY330$46,543.20--Hold--18
2026-10-22 11:24:00$141.20BUY330$46,596.00--Hold--18
2026-10-22 11:23:00$141.26BUY330$46,615.80--Hold--18
2026-10-22 11:22:00$141.60BUY330$46,728.00--Hold--18
2026-10-22 11:21:00$141.78BUY330$46,787.40--Hold--18
2026-10-22 11:20:00$141.88BUY330$46,820.40--Hold--18
2026-10-22 11:19:00$141.88BUY330$46,820.40--Hold--18
2026-10-22 11:18:00$141.84BUY330$46,807.20--Hold--18
2026-10-22 11:17:00$141.73BUY330$46,770.90--Hold--18
2026-10-22 11:16:00$141.23BUY330$46,605.90--Hold--18
2026-10-22 11:15:00$141.10BUY330$46,563.00--Hold--18
2026-10-22 11:14:00$141.03BUY330$46,539.90--Hold--18
2026-10-22 11:13:00$141.17BUY330$46,586.10--Hold--18
2026-10-22 11:12:00$141.21BUY330$46,599.30--Hold--18
2026-10-22 11:11:00$141.13BUY330$46,572.90--Hold--18
2026-10-22 11:10:00$141.23BUY330$46,605.90--Hold--18
2026-10-22 11:09:00$141.02BUY330$46,536.60--Hold--18
2026-10-22 11:08:00$141.30BUY330$46,629.00--Hold--18
2026-10-22 11:07:00$141.64BUY330$46,741.20--Hold--18
2026-10-22 11:06:00$141.65BUY330$46,744.50--Hold--18
2026-10-22 11:05:00$141.83BUY330$46,803.90--Hold--18
2026-10-22 11:04:00$141.89BUY330$46,823.70--Hold--18
2026-10-22 11:03:00$142.16BUY330$46,912.80--Hold--18
2026-10-22 11:02:00$142.46BUY330$47,011.80--Hold--18
2026-10-22 11:01:00$142.62BUY330$47,064.60--Hold--18
2026-10-22 11:00:00$142.50BUY330$47,025.00--Hold--18
2026-10-22 10:59:00$142.42BUY330$46,998.60--Hold--18
2026-10-22 10:58:00$142.76BUY330$47,110.80--Hold--18
2026-10-22 10:57:00$142.16BUY330$46,912.80--Hold--18
2026-10-22 10:56:00$141.75BUY330$46,777.50--Hold--18
2026-10-22 10:55:00$142.23BUY330$46,935.90--Hold--18
2026-10-22 10:54:00$142.42BUY330$46,998.60--Hold--18
2026-10-22 10:53:00$142.37BUY330$46,982.10--Hold--18
2026-10-22 10:52:00$142.64BUY330$47,071.20--Hold--18
2026-10-22 10:51:00$142.77BUY330$47,114.10--Hold--18
2026-10-22 10:50:00$142.92BUY330$47,163.60--Hold--18
2026-10-22 10:49:00$143.34BUY330$47,302.20--Hold--18
2026-10-22 10:48:00$143.23BUY330$47,265.90--Hold--18
2026-10-22 10:47:00$143.22BUY330$47,262.60--Hold--18
2026-10-22 10:46:00$143.51BUY330$47,358.30--Hold--18
2026-10-22 10:45:00$143.70BUY330$47,421.00--Hold--18
2026-10-22 10:44:00$143.70BUY330$47,421.00--Hold--18
2026-10-22 10:43:00$143.85BUY330$47,470.50--Hold--18
2026-10-22 10:42:00$143.81BUY330$47,457.30--Hold--18
2026-10-22 10:41:00$143.88BUY330$47,480.40--Hold--18
2026-10-22 10:39:00$143.78BUY330$47,447.40--Hold--18
2026-10-22 10:38:00$143.72BUY330$47,427.60--Hold--18
2026-10-22 10:37:00$143.35BUY330$47,305.50--Hold--18
2026-10-22 10:36:00$143.43BUY330$47,331.90--Hold--18
2026-10-22 10:35:00$143.45BUY330$47,338.50--Hold--18
2026-10-22 10:34:00$143.87BUY330$47,477.10--Hold--18
2026-10-22 10:33:00$143.78BUY330$47,447.40--Hold--18
2026-10-22 10:32:00$143.78BUY330$47,447.40--Hold--18
2026-10-22 10:31:00$142.90BUY330$47,157.00--Hold--18
2026-10-22 10:30:00$143.42BUY330$47,328.60--Hold--18
2026-10-22 10:29:00$144.31BUY330$47,622.30--Hold--18
2026-10-22 10:28:00$144.85BUY330$47,800.50--Hold--18
2026-10-22 10:27:00$145.42BUY330$47,988.60--Hold--18
2026-10-22 10:26:00$145.99BUY330$48,176.70--Hold--18
2026-10-22 10:25:00$146.15BUY330$48,229.50--Hold--18
2026-10-22 10:24:00$145.91BUY330$48,150.30--Hold--18
2026-10-22 10:23:00$145.62BUY330$48,054.60--Hold--18
2026-10-22 10:22:00$145.55BUY330$48,031.50--Hold--18
2026-10-22 10:21:00$145.88BUY330$48,140.40--Hold--18
2026-10-22 10:20:00$146.00BUY330$48,180.00--Hold--18
2026-10-22 10:19:00$146.08BUY330$48,206.40--Hold--18
2026-10-22 10:18:00$146.04BUY330$48,193.20--Hold--18
2026-10-22 10:17:00$146.35BUY330$48,295.50--Hold--18
2026-10-22 10:16:00$146.25BUY330$48,262.50--Hold--18
2026-10-22 10:15:00$146.71BUY330$48,414.30--Hold--18
2026-10-15 11:09:00$146.87BUY350$51,404.50--Hold--25
2026-10-15 11:08:00$146.43BUY350$51,250.50--Hold--25
2026-10-15 11:07:00$146.70BUY350$51,345.00--Hold--25
2026-10-15 11:06:00$146.90BUY350$51,415.00--Hold--25
2026-10-15 11:02:00$146.96BUY350$51,436.00--Hold--25
2026-10-15 11:01:00$147.13BUY350$51,495.50--Hold--25
2026-10-15 10:54:00$147.14BUY350$51,499.00--Hold--25
2026-10-15 10:53:00$147.10BUY350$51,485.00--Hold--25
2026-10-15 10:52:00$146.95BUY350$51,432.50--Hold--25
2026-10-15 10:37:00$146.72BUY350$51,352.00--Hold--25
2026-10-15 10:36:00$146.67BUY350$51,334.50--Hold--25
2026-10-15 10:35:00$146.84BUY350$51,394.00--Hold--25
2026-10-15 10:34:00$146.65BUY350$51,327.50--Hold--25
2026-10-15 10:33:00$146.64BUY350$51,324.00--Hold--25
2026-10-15 10:32:00$146.61BUY350$51,313.50--Hold--25
2026-10-15 10:31:00$146.38BUY350$51,233.00--Hold--25
2026-10-15 10:30:00$146.15BUY350$51,152.50--Hold--25
2026-10-15 10:29:00$146.64BUY350$51,324.00--Hold--25
2026-10-15 10:28:00$146.46BUY350$51,261.00--Hold--25
2026-10-15 10:27:00$146.81BUY350$51,383.50--Hold--25
2026-10-15 10:26:00$146.62BUY350$51,317.00--Hold--25
2026-10-15 10:25:00$146.58BUY350$51,303.00--Hold--25
2026-10-15 10:24:00$146.33BUY350$51,215.50--Hold--25
2026-10-15 10:23:00$146.87BUY350$51,404.50--Hold--25
2026-10-15 10:22:00$146.82BUY350$51,387.00--Hold--25
2026-10-15 10:21:00$146.83BUY350$51,390.50--Hold--25
2026-10-15 10:20:00$147.06BUY350$51,471.00--Hold--25
2026-10-15 10:19:00$146.53BUY350$51,285.50--Hold--25
2026-10-15 10:18:00$146.51BUY350$51,278.50--Hold--25
2026-10-15 10:17:00$146.17BUY350$51,159.50--Hold--25
2026-10-15 10:16:00$146.05BUY350$51,117.50--Hold--25
2026-10-15 10:15:00$145.98BUY350$51,093.00--Hold--25
2026-10-15 10:14:00$146.60BUY350$51,310.00--Hold--25
2026-10-15 10:13:00$146.50BUY350$51,275.00--Hold--25
2026-10-15 10:12:00$146.81BUY350$51,383.50--Hold--25
2026-10-15 10:11:00$147.11BUY350$51,488.50--Hold--25
2026-10-15 10:09:00$147.33BUY350$51,565.50--Hold--25
2026-10-15 10:08:00$147.30BUY350$51,555.00--Hold--25
2026-10-15 10:07:00$147.30BUY350$51,555.00--Hold--25
2026-10-15 10:06:00$147.30BUY350$51,555.00--Hold--25
2026-10-15 10:00:00$146.84BUY350$51,394.00--Hold--25
2026-10-15 09:59:00$146.66BUY350$51,331.00--Hold--25
2026-10-15 09:58:00$146.77BUY350$51,369.50--Hold--25
2026-10-15 09:57:00$146.42BUY350$51,247.00--Hold--25
2026-10-15 09:56:00$146.54BUY350$51,289.00--Hold--25
2026-10-15 09:55:00$146.79BUY350$51,376.50--Hold--25
2026-10-15 09:54:00$146.42BUY350$51,247.00--Hold--25
2026-10-15 09:53:00$146.55BUY350$51,292.50--Hold--25
2026-10-15 09:52:00$147.10BUY350$51,485.00--Hold--25
2026-10-15 09:37:00$147.74BUY350$51,709.00--Hold--25
2026-10-15 09:36:00$147.82BUY350$51,737.00--Hold--25
2026-10-15 09:35:00$147.33BUY350$51,565.50--Hold--25
2026-10-15 09:34:00$147.55BUY350$51,642.50--Hold--25
2026-10-15 09:33:00$147.00BUY350$51,450.00--Hold--25
2026-10-15 09:32:00$147.60BUY350$51,660.00--Hold--25
2026-10-15 09:31:00$147.42BUY350$51,597.00--Hold--25
2026-10-15 09:30:00$146.88BUY350$51,408.00--Hold--25
2026-10-14 15:28:00$151.01BUY320$48,323.20--Hold--26
2026-10-14 15:27:00$150.75BUY320$48,240.00--Hold--26
2026-10-14 15:24:00$150.95BUY320$48,304.00--Hold--26
2026-10-14 15:23:00$151.00BUY320$48,318.40--Hold--26
2026-10-14 15:22:00$151.01BUY320$48,323.20--Hold--26
2026-10-14 15:21:00$151.00BUY320$48,320.00--Hold--26
2026-10-14 15:20:00$150.61BUY320$48,195.20--Hold--26
2026-10-14 15:19:00$150.88BUY320$48,281.60--Hold--26
2026-10-14 15:18:00$150.42BUY320$48,134.40--Hold--26
2026-10-14 15:17:00$150.44BUY320$48,140.80--Hold--26
2026-10-14 15:16:00$150.35BUY320$48,112.00--Hold--26
2026-10-14 15:15:00$150.38BUY320$48,121.60--Hold--26
2026-10-14 15:14:00$150.23BUY320$48,073.60--Hold--26
2026-10-14 15:13:00$150.24BUY320$48,076.80--Hold--26
2026-10-14 15:12:00$150.35BUY320$48,111.80--Hold--26
2026-10-14 15:11:00$150.58BUY320$48,185.60--Hold--26
2026-10-14 15:10:00$150.50BUY320$48,158.40--Hold--26
2026-10-14 15:09:00$150.22BUY320$48,070.40--Hold--26
2026-10-14 15:08:00$150.30BUY320$48,094.40--Hold--26
2026-10-14 15:07:00$150.36BUY320$48,115.20--Hold--26
2026-10-14 15:06:00$150.18BUY320$48,057.60--Hold--26
2026-10-14 15:05:00$150.24BUY320$48,076.80--Hold--26
2026-10-14 15:04:00$150.31BUY320$48,097.60--Hold--26
2026-10-14 15:03:00$150.40BUY320$48,126.40--Hold--26
2026-10-14 15:02:00$150.56BUY320$48,179.80--Hold--26
2026-10-14 15:01:00$150.64BUY320$48,204.80--Hold--26
2026-10-14 15:00:00$150.62BUY320$48,198.40--Hold--26
2026-10-14 14:59:00$150.71BUY320$48,227.20--Hold--26
2026-10-14 14:58:00$150.75BUY320$48,240.00--Hold--26
2026-10-14 14:57:00$150.76BUY320$48,243.20--Hold--26
2026-10-14 14:56:00$150.75BUY320$48,240.00--Hold--26
2026-10-14 14:55:00$150.63BUY320$48,200.00--Hold--26
2026-10-14 14:54:00$150.72BUY320$48,230.40--Hold--26
2026-10-14 14:53:00$150.56BUY320$48,179.20--Hold--26
2026-10-14 14:52:00$150.54BUY320$48,172.80--Hold--26
2026-10-14 14:51:00$150.59BUY320$48,188.80--Hold--26
2026-10-14 14:50:00$150.54BUY320$48,172.80--Hold--26
2026-10-14 14:49:00$150.61BUY320$48,195.20--Hold--26
2026-10-14 14:48:00$150.51BUY320$48,163.20--Hold--26
2026-10-14 14:47:00$150.68BUY320$48,217.60--Hold--26
2026-10-14 14:46:00$150.57BUY320$48,182.40--Hold--26
2026-10-14 14:45:00$150.58BUY320$48,185.60--Hold--26
2026-10-14 14:44:00$150.59BUY320$48,188.60--Hold--26
2026-10-14 14:43:00$150.61BUY320$48,193.60--Hold--26
2026-10-14 14:42:00$150.57BUY320$48,180.80--Hold--26
2026-10-14 14:41:00$150.81BUY320$48,259.20--Hold--26
2026-10-14 14:40:00$150.67BUY320$48,214.40--Hold--26
2026-10-14 14:39:00$150.67BUY320$48,214.40--Hold--26
2026-10-14 14:38:00$150.65BUY320$48,208.00--Hold--26
2026-10-14 14:37:00$150.71BUY320$48,227.20--Hold--26
2026-10-14 14:36:00$150.65BUY320$48,208.00--Hold--26
2026-10-14 14:35:00$150.84BUY320$48,268.80--Hold--26
2026-10-14 14:34:00$150.74BUY320$48,237.40--Hold--26
2026-10-14 14:33:00$150.74BUY320$48,236.80--Hold--26
2026-10-14 14:32:00$150.73BUY320$48,233.60--Hold--26
2026-10-14 14:31:00$150.47BUY320$48,150.40--Hold--26
2026-10-14 14:30:00$150.32BUY320$48,102.40--Hold--26
2026-10-14 14:29:00$150.24BUY320$48,076.80--Hold--26
2026-10-14 14:28:00$150.49BUY320$48,156.80--Hold--26
2026-10-14 14:27:00$150.40BUY320$48,128.00--Hold--26
2026-10-14 14:26:00$150.45BUY320$48,144.00--Hold--26
2026-10-14 14:25:00$150.56BUY320$48,179.20--Hold--26
2026-10-14 14:24:00$150.51BUY320$48,163.20--Hold--26
2026-10-14 14:23:00$150.55BUY320$48,176.00--Hold--26
2026-10-14 14:22:00$150.65BUY320$48,208.00--Hold--26
2026-10-14 14:21:00$150.72BUY320$48,230.40--Hold--26
2026-10-14 14:20:00$150.69BUY320$48,220.80--Hold--26
2026-10-14 14:19:00$150.68BUY320$48,217.60--Hold--26
2026-10-14 14:18:00$150.65BUY320$48,208.00--Hold--26
2026-10-14 14:17:00$150.66BUY320$48,211.20--Hold--26
2026-10-14 14:16:00$150.80BUY320$48,256.00--Hold--26
2026-10-14 14:15:00$150.72BUY320$48,230.40--Hold--26
2026-10-14 14:14:00$150.89BUY320$48,284.80--Hold--26
2026-10-14 14:13:00$150.94BUY320$48,300.80--Hold--26
2026-10-14 14:12:00$150.80BUY320$48,256.00--Hold--26
2026-10-14 14:11:00$150.73BUY320$48,233.60--Hold--26
2026-10-14 14:10:00$150.65BUY320$48,208.00--Hold--26
2026-10-14 14:09:00$150.60BUY320$48,192.00--Hold--26
2026-10-14 14:08:00$150.56BUY320$48,179.20--Hold--26
2026-10-14 14:07:00$150.79BUY320$48,252.80--Hold--26
2026-10-14 14:06:00$150.66BUY320$48,211.20--Hold--26
2026-10-14 14:05:00$150.27BUY320$48,086.40--Hold--26
2026-10-14 14:04:00$150.35BUY320$48,112.00--Hold--26
2026-10-14 14:03:00$150.25BUY320$48,080.00--Hold--26
2026-10-14 14:02:00$150.31BUY320$48,099.20--Hold--26
2026-10-14 14:01:00$149.99BUY320$47,996.80--Hold--26
2026-10-14 14:00:00$150.28BUY320$48,089.60--Hold--26
2026-10-14 13:59:00$150.69BUY320$48,220.80--Hold--26
2026-10-14 13:58:00$150.81BUY320$48,259.20--Hold--26
2026-10-14 13:57:00$150.82BUY320$48,262.40--Hold--26
2026-10-14 13:56:00$150.86BUY320$48,275.20--Hold--26
2026-10-14 13:55:00$151.01BUY320$48,323.20--Hold--26
2026-10-14 13:54:00$150.80BUY320$48,256.00--Hold--26
2026-10-14 13:53:00$150.60BUY320$48,192.00--Hold--26
2026-10-14 13:52:00$150.64BUY320$48,204.80--Hold--26
2026-10-14 13:51:00$150.64BUY320$48,204.80--Hold--26
2026-10-14 13:50:00$150.79BUY320$48,252.80--Hold--26
2026-10-14 13:49:00$150.94BUY320$48,300.80--Hold--26
2026-10-14 13:48:00$151.05BUY320$48,336.00--Hold--26
2026-10-14 13:47:00$151.13BUY320$48,361.60--Hold--26
2026-10-14 13:46:00$151.06BUY320$48,339.20--Hold--26
2026-10-14 13:45:00$151.06BUY320$48,339.20--Hold--26
2026-10-14 13:44:00$151.05BUY320$48,336.00--Hold--26
2026-10-14 13:43:00$151.20BUY320$48,384.00--Hold--26
2026-10-14 13:42:00$151.11BUY320$48,355.20--Hold--26
2026-10-14 13:41:00$151.22BUY320$48,390.40--Hold--26
2026-10-14 13:40:00$151.07BUY320$48,342.40--Hold--26
2026-10-14 13:39:00$151.20BUY320$48,384.00--Hold--26
2026-10-14 13:38:00$151.21BUY320$48,387.20--Hold--26
2026-10-14 13:37:00$151.27BUY320$48,406.40--Hold--26
2026-10-14 13:36:00$151.70BUY320$48,544.00--Hold--26
2026-10-14 13:35:00$151.60BUY320$48,512.00--Hold--26
2026-10-14 13:34:00$151.69BUY320$48,540.80--Hold--26
2026-10-14 13:33:00$151.59BUY320$48,508.80--Hold--26
2026-10-14 13:32:00$151.64BUY320$48,524.80--Hold--26
2026-10-14 13:31:00$151.78BUY320$48,569.60--Hold--26
2026-10-14 13:30:00$151.80BUY320$48,576.00--Hold--26
2026-10-14 13:29:00$151.77BUY320$48,566.40--Hold--26
2026-10-14 13:28:00$151.79BUY320$48,572.80--Hold--26
2026-10-14 13:27:00$151.80BUY320$48,576.00--Hold--26
2026-10-14 13:26:00$152.06BUY320$48,659.20--Hold--26
2026-10-14 13:25:00$152.17BUY320$48,694.40--Hold--26
2026-10-14 13:24:00$152.20BUY320$48,704.00--Hold--26
2026-10-14 13:23:00$152.14BUY320$48,684.80--Hold--26
2026-10-14 13:22:00$152.20BUY320$48,704.00--Hold--26
2026-10-14 13:21:00$152.19BUY320$48,700.80--Hold--26
2026-10-14 13:20:00$152.15BUY320$48,688.00--Hold--26
2026-10-14 13:19:00$152.20BUY320$48,704.00--Hold--26
2026-10-14 13:18:00$152.16BUY320$48,691.20--Hold--26
2026-10-14 13:17:00$152.28BUY320$48,729.60--Hold--26
2026-10-14 13:11:00$152.27BUY320$48,726.40--Hold--26
2026-10-14 13:08:00$152.29BUY320$48,732.80--Hold--26
2026-10-14 12:58:00$152.24BUY320$48,716.80--Hold--26
2026-10-14 12:57:00$152.01BUY320$48,643.20--Hold--26
2026-10-14 12:56:00$151.94BUY320$48,620.80--Hold--26
2026-10-14 12:54:00$152.22BUY320$48,710.40--Hold--26
2026-10-14 12:53:00$152.25BUY320$48,720.00--Hold--26
2026-10-14 12:52:00$152.23BUY320$48,713.60--Hold--26
2026-10-14 12:50:00$152.21BUY320$48,707.20--Hold--26
2026-10-14 12:45:00$152.28BUY320$48,729.60--Hold--26
2026-10-14 12:40:00$152.15BUY320$48,688.00--Hold--26
2026-10-14 12:39:00$152.03BUY320$48,649.60--Hold--26
2026-10-14 12:38:00$151.87BUY320$48,598.40--Hold--26
2026-10-14 12:37:00$151.72BUY320$48,550.40--Hold--26
2026-10-14 12:36:00$151.76BUY320$48,563.20--Hold--26
2026-10-14 12:35:00$151.36BUY320$48,435.20--Hold--26
2026-10-14 12:34:00$151.50BUY320$48,480.00--Hold--26
2026-10-14 12:33:00$151.31BUY320$48,419.20--Hold--26
2026-10-14 12:32:00$151.34BUY320$48,428.80--Hold--26
2026-10-14 12:31:00$151.21BUY320$48,387.20--Hold--26
2026-10-14 12:30:00$151.52BUY320$48,486.40--Hold--26
2026-10-14 12:29:00$151.29BUY320$48,412.80--Hold--26
2026-10-14 12:28:00$151.42BUY320$48,454.40--Hold--26
2026-10-14 12:27:00$151.34BUY320$48,428.80--Hold--26
2026-10-14 12:26:00$151.28BUY320$48,409.60--Hold--26
2026-10-14 12:25:00$151.29BUY320$48,412.80--Hold--26
2026-10-14 12:24:00$151.20BUY320$48,384.00--Hold--26
2026-10-14 12:23:00$151.31BUY320$48,419.20--Hold--26
2026-10-14 12:22:00$151.29BUY320$48,412.80--Hold--26
2026-10-14 12:21:00$151.37BUY320$48,438.40--Hold--26
2026-10-14 12:20:00$151.39BUY320$48,444.80--Hold--26
2026-10-14 12:19:00$151.44BUY320$48,460.80--Hold--26
2026-10-14 12:18:00$151.34BUY320$48,428.80--Hold--26
2026-10-14 12:17:00$151.32BUY320$48,422.40--Hold--26
2026-10-14 12:16:00$151.19BUY320$48,380.80--Hold--26
2026-10-14 12:15:00$151.40BUY320$48,448.00--Hold--26
2026-10-14 12:14:00$151.49BUY320$48,476.80--Hold--26
2026-10-14 12:13:00$151.67BUY320$48,534.40--Hold--26
2026-10-14 12:12:00$151.43BUY320$48,457.60--Hold--26
2026-10-14 12:11:00$151.70BUY320$48,544.00--Hold--26
2026-10-14 12:10:00$151.84BUY320$48,588.80--Hold--26
2026-10-14 12:09:00$152.01BUY320$48,643.20--Hold--26
2026-10-14 12:08:00$152.20BUY320$48,704.00--Hold--26
2026-10-14 12:07:00$152.32BUY320$48,742.40--Hold--26
2026-10-14 12:06:00$152.30BUY320$48,736.00--Hold--26
2026-10-14 12:05:00$152.13BUY320$48,681.60--Hold--26
2026-10-14 12:04:00$151.90BUY320$48,608.00--Hold--26
2026-10-14 12:03:00$151.87BUY320$48,598.40--Hold--26
2026-10-14 12:02:00$151.67BUY320$48,534.40--Hold--26
2026-10-14 12:01:00$151.65BUY320$48,528.00--Hold--26
2026-10-14 12:00:00$151.68BUY320$48,537.60--Hold--26
2026-10-14 11:59:00$151.68BUY320$48,537.60--Hold--26
2026-10-14 11:58:00$151.58BUY320$48,505.60--Hold--26
2026-10-14 11:57:00$151.55BUY320$48,496.00--Hold--26
2026-10-14 11:56:00$151.38BUY320$48,441.60--Hold--26
2026-10-14 11:55:00$151.40BUY320$48,448.00--Hold--26
2026-10-14 11:54:00$151.58BUY320$48,505.60--Hold--26
2026-10-14 11:53:00$151.42BUY320$48,454.40--Hold--26
2026-10-14 11:52:00$151.39BUY320$48,444.80--Hold--26
2026-10-14 11:51:00$151.27BUY320$48,406.40--Hold--26
2026-10-14 11:50:00$151.67BUY320$48,534.40--Hold--26
2026-10-14 11:49:00$152.08BUY320$48,665.60--Hold--26
2026-10-14 11:48:00$152.37BUY320$48,758.40--Hold--26
2026-10-14 11:47:00$152.12BUY320$48,678.40--Hold--26
2026-10-14 11:46:00$151.81BUY320$48,579.20--Hold--26
2026-10-14 11:45:00$151.75BUY320$48,560.00--Hold--26
2026-10-14 11:44:00$151.78BUY320$48,569.60--Hold--26
2026-10-14 11:43:00$151.69BUY320$48,540.80--Hold--26
2026-10-14 11:42:00$151.58BUY320$48,505.60--Hold--26
2026-10-14 11:41:00$151.50BUY320$48,480.00--Hold--26
2026-10-14 11:40:00$151.70BUY320$48,544.00--Hold--26
2026-10-14 11:39:00$151.88BUY320$48,601.60--Hold--26
2026-10-14 11:38:00$151.89BUY320$48,604.80--Hold--26
2026-10-14 11:37:00$151.95BUY320$48,624.00--Hold--26
2026-10-14 11:36:00$152.01BUY320$48,643.20--Hold--26
2026-10-14 11:35:00$152.18BUY320$48,697.60--Hold--26
2026-10-14 11:34:00$152.04BUY320$48,652.80--Hold--26
2026-10-14 11:33:00$152.18BUY320$48,697.60--Hold--26
2026-10-14 11:32:00$152.18BUY320$48,697.60--Hold--26
2026-10-14 11:31:00$152.43BUY320$48,777.60--Hold--26
2026-10-14 11:30:00$152.32BUY320$48,742.40--Hold--26
2026-10-14 11:29:00$152.18BUY320$48,697.60--Hold--26
2026-10-14 11:28:00$152.07BUY320$48,662.40--Hold--26
2026-10-14 11:27:00$152.33BUY320$48,745.60--Hold--26
2026-10-14 11:26:00$152.22BUY320$48,710.40--Hold--26
2026-10-14 11:25:00$152.38BUY320$48,761.60--Hold--26
2026-10-14 11:24:00$152.39BUY320$48,764.80--Hold--26
2026-10-14 11:23:00$152.60BUY320$48,832.00--Hold--26
2026-10-14 11:22:00$152.76BUY320$48,883.20--Hold--26
2026-10-14 11:21:00$152.82BUY320$48,902.40--Hold--26
2026-10-14 11:20:00$153.08BUY320$48,985.60--Hold--26
2026-10-14 11:19:00$153.19BUY320$49,020.80--Hold--26
2026-10-14 11:18:00$153.24BUY320$49,036.80--Hold--26
2026-10-14 11:17:00$152.86BUY320$48,915.20--Hold--26
2026-10-14 11:16:00$152.77BUY320$48,886.40--Hold--26
2026-10-14 11:15:00$153.08BUY320$48,985.60--Hold--26
2026-10-14 11:14:00$153.09BUY320$48,988.80--Hold--26
2026-10-14 11:13:00$152.70BUY320$48,864.00--Hold--26
2026-10-14 11:12:00$152.85BUY320$48,912.00--Hold--26
2026-10-14 11:11:00$152.89BUY320$48,924.80--Hold--26
2026-10-14 11:10:00$153.12BUY320$48,998.40--Hold--26
2026-10-14 11:09:00$153.03BUY320$48,969.60--Hold--26
2026-10-14 11:08:00$152.93BUY320$48,937.60--Hold--26
2026-10-14 11:07:00$152.93BUY320$48,937.60--Hold--26
2026-10-14 11:06:00$153.08BUY320$48,985.60--Hold--26
2026-10-14 11:05:00$153.00BUY320$48,960.00--Hold--26
2026-10-14 11:04:00$153.11BUY320$48,995.20--Hold--26
2026-10-14 11:03:00$152.98BUY320$48,953.60--Hold--26
2026-10-14 11:02:00$152.99BUY320$48,956.80--Hold--26
2026-10-14 11:01:00$153.00BUY320$48,960.00--Hold--26
2026-10-14 11:00:00$153.07BUY320$48,982.40--Hold--26
2026-10-14 10:59:00$153.15BUY320$49,008.00--Hold--26
2026-10-14 10:58:00$153.06BUY320$48,979.20--Hold--26
2026-10-14 10:57:00$153.06BUY320$48,979.20--Hold--26
2026-10-14 10:56:00$152.98BUY320$48,953.60--Hold--26
2026-10-14 10:55:00$152.92BUY320$48,934.40--Hold--26
2026-10-14 10:54:00$152.74BUY320$48,876.80--Hold--26
2026-10-14 10:53:00$152.96BUY320$48,947.20--Hold--26
2026-10-14 10:52:00$153.07BUY320$48,982.40--Hold--26
2026-10-14 10:51:00$152.77BUY320$48,886.40--Hold--26
2026-10-14 10:50:00$152.95BUY320$48,944.00--Hold--26
2026-10-14 10:49:00$153.03BUY320$48,969.60--Hold--26
2026-10-14 10:48:00$153.13BUY320$49,001.60--Hold--26
2026-10-14 10:47:00$153.35BUY320$49,072.00--Hold--26
2026-10-14 10:46:00$153.50BUY320$49,120.00--Hold--26
2026-10-14 10:45:00$153.60BUY320$49,152.00--Hold--26
2026-10-14 10:44:00$153.63BUY320$49,161.60--Hold--26
2026-10-14 10:40:00$153.25BUY320$49,040.00--Hold--26
2026-10-14 10:39:00$153.26BUY320$49,043.20--Hold--26
2026-10-14 10:38:00$153.25BUY320$49,040.00--Hold--26
2026-10-14 10:37:00$153.38BUY320$49,081.60--Hold--26
2026-10-14 10:36:00$153.34BUY320$49,068.80--Hold--26
2026-10-14 10:35:00$153.46BUY320$49,107.20--Hold--26
2026-10-14 10:34:00$153.63BUY320$49,161.60--Hold--26
2026-10-14 10:33:00$153.50BUY320$49,120.00--Hold--26
2026-10-14 10:32:00$153.45BUY320$49,104.00--Hold--26
2026-10-14 10:31:00$153.23BUY320$49,033.60--Hold--26
2026-10-14 10:30:00$152.89BUY320$48,924.80--Hold--26
2026-10-14 10:29:00$153.09BUY320$48,988.80--Hold--26
2026-10-14 10:28:00$152.89BUY320$48,924.80--Hold--26
2026-10-14 10:27:00$152.70BUY320$48,864.00--Hold--26
2026-10-14 10:26:00$153.86BUY320$49,235.20--Hold--26
2026-10-14 10:25:00$153.70BUY320$49,184.00--Hold--26
2026-10-14 10:24:00$153.81BUY320$49,219.20--Hold--26
2026-10-14 10:23:00$153.53BUY320$49,129.60--Hold--26
2026-10-14 10:22:00$153.30BUY320$49,056.00--Hold--26
2026-10-14 10:21:00$154.20BUY320$49,344.00--Hold--26
2026-10-14 10:20:00$154.40BUY320$49,408.00--Hold--26
2026-10-14 10:19:00$154.35BUY320$49,392.00--Hold--26
2026-10-14 10:18:00$154.35BUY320$49,392.00--Hold--26
2026-10-14 10:17:00$154.04BUY320$49,292.80--Hold--26
2026-10-14 10:16:00$153.95BUY320$49,264.00--Hold--26
2026-10-14 10:15:00$153.77BUY320$49,206.40--Hold--26
2026-10-14 10:14:00$153.57BUY320$49,142.40--Hold--26
2026-10-14 10:13:00$153.80BUY320$49,216.00--Hold--26
2026-10-14 10:12:00$153.81BUY320$49,219.20--Hold--26
2026-10-14 10:11:00$154.16BUY320$49,331.20--Hold--26
2026-10-14 10:10:00$154.18BUY320$49,337.60--Hold--26
2026-10-14 10:09:00$154.30BUY320$49,376.00--Hold--26
2026-10-14 10:08:00$154.41BUY320$49,411.20--Hold--26
2026-10-14 10:07:00$154.34BUY320$49,388.80--Hold--26
2026-10-14 10:06:00$154.24BUY320$49,356.80--Hold--26
2026-10-14 10:05:00$153.92BUY320$49,254.40--Hold--26
2026-10-14 10:04:00$154.23BUY320$49,353.60--Hold--26
2026-10-14 10:03:00$154.26BUY320$49,363.20--Hold--26
2026-10-14 10:02:00$153.99BUY320$49,276.80--Hold--26
2026-10-14 10:01:00$154.12BUY320$49,318.40--Hold--26
2026-10-14 10:00:00$154.17BUY320$49,334.40--Hold--26
2026-10-14 09:59:00$154.23BUY320$49,353.60--Hold--26
2026-10-14 09:58:00$154.44BUY320$49,420.80--Hold--26
2026-10-14 09:57:00$154.39BUY320$49,404.80--Hold--26
2026-10-14 09:55:00$154.27BUY320$49,366.40--Hold--26
2026-10-14 09:52:00$154.42BUY320$49,414.40--Hold--26
2026-10-13 09:30:00$154.53BUY330$50,994.90--Hold--27
2026-10-08 10:29:00$166.44SELL310$51,596.40----
2026-10-08 10:28:00$167.11SELL310$51,804.10----
2026-10-08 10:27:00$166.61SELL310$51,649.10----
2026-10-08 10:26:00$166.60SELL310$51,646.00----
2026-10-08 10:25:00$166.55SELL310$51,630.50----
2026-10-08 10:24:00$166.42SELL310$51,590.20----
2026-10-08 10:23:00$166.63SELL310$51,655.30----
2026-10-08 10:22:00$166.48SELL310$51,608.80----
2026-10-08 10:21:00$166.47SELL310$51,605.70----
2026-10-08 10:20:00$166.50SELL310$51,615.00----
2026-10-08 10:19:00$166.80SELL310$51,708.00----
2026-10-08 10:18:00$166.56SELL310$51,633.60----
2026-10-08 09:53:00$166.83SELL310$51,717.30----
2026-10-08 09:52:00$166.81SELL310$51,711.10----
2026-10-08 09:50:00$166.56SELL310$51,633.60----
2026-10-08 09:49:00$168.62SELL310$52,272.20----
2026-10-08 09:48:00$167.60SELL310$51,956.00----
2026-10-08 09:47:00$167.73SELL310$51,996.30----
2026-10-08 09:46:00$167.25SELL310$51,847.50----
2026-10-08 09:45:00$166.80SELL310$51,708.00----
2026-10-08 09:44:00$166.45SELL310$51,599.50----
2026-10-08 09:43:00$166.20SELL310$51,522.00----
2026-10-08 09:42:00$166.00SELL310$51,460.00----
2026-10-08 09:40:00$166.01SELL310$51,463.10----
2026-10-07 15:59:00$166.68SELL320$53,337.60----
2026-10-07 15:58:00$166.71SELL320$53,347.20----
2026-10-07 15:57:00$167.00SELL320$53,440.00----
2026-10-07 15:56:00$166.74SELL320$53,356.80----
2026-10-07 15:55:00$166.87SELL320$53,396.80----
2026-10-07 15:54:00$166.41SELL320$53,251.20----
2026-10-07 15:53:00$166.42SELL320$53,254.40----
2026-10-07 15:52:00$166.49SELL320$53,276.80----
2026-10-07 15:51:00$166.55SELL320$53,296.00----
2026-10-07 15:50:00$166.79SELL320$53,371.20----
2026-10-07 15:49:00$166.70SELL320$53,344.00----
2026-10-07 15:48:00$166.69SELL320$53,340.80----
2026-10-07 15:47:00$166.53SELL320$53,289.60----
2026-10-07 15:46:00$166.72SELL320$53,350.40----
2026-10-07 15:45:00$167.07SELL320$53,462.40----
2026-10-07 15:44:00$166.87SELL320$53,398.40----
2026-10-07 15:43:00$166.94SELL320$53,420.80----
2026-10-07 15:42:00$166.78SELL320$53,368.00----
2026-10-07 15:41:00$166.94SELL320$53,419.20----
2026-10-07 15:40:00$166.97SELL320$53,430.40----
2026-10-07 15:39:00$167.26SELL320$53,523.20----
2026-10-07 15:38:00$167.28SELL320$53,529.60----
2026-10-07 15:37:00$167.39SELL320$53,564.80----
2026-10-07 15:36:00$167.44SELL320$53,580.80----
2026-10-07 15:35:00$167.43SELL320$53,577.60----
2026-10-07 15:34:00$167.19SELL320$53,500.80----
2026-10-07 15:33:00$167.35SELL320$53,552.00----
2026-10-07 15:32:00$167.18SELL320$53,497.60----
2026-10-07 15:31:00$167.19SELL320$53,500.80----
2026-10-07 15:30:00$167.10SELL320$53,472.00----
2026-10-07 15:29:00$166.91SELL320$53,411.20----
2026-10-07 15:28:00$166.91SELL320$53,411.20----
2026-10-07 15:27:00$167.10SELL320$53,472.00----
2026-10-07 15:26:00$167.15SELL320$53,488.00----
2026-10-07 15:25:00$167.12SELL320$53,476.80----
2026-10-07 15:24:00$166.74SELL320$53,356.80----
2026-10-07 15:23:00$166.56SELL320$53,297.60----
2026-10-07 15:22:00$166.73SELL320$53,352.00----
2026-10-07 15:21:00$166.97SELL320$53,430.40----
2026-10-07 15:20:00$166.93SELL320$53,417.60----
2026-10-07 15:19:00$167.12SELL320$53,478.40----
2026-10-07 15:18:00$167.01SELL320$53,441.60----
2026-10-07 15:17:00$166.76SELL320$53,361.60----
2026-10-07 15:16:00$167.09SELL320$53,467.20----
2026-10-07 15:15:00$167.10SELL320$53,472.00----
2026-10-07 15:14:00$167.48SELL320$53,593.60----
2026-10-07 15:13:00$167.49SELL320$53,596.80----
2026-10-07 15:12:00$167.58SELL320$53,625.60----
2026-10-07 15:11:00$167.53SELL320$53,609.60----
2026-10-07 15:10:00$167.38SELL320$53,563.20----
2026-10-07 15:09:00$167.58SELL320$53,625.60----
2026-10-07 15:08:00$167.51SELL320$53,603.20----
2026-10-07 15:07:00$167.43SELL320$53,577.60----
2026-10-07 15:06:00$167.34SELL320$53,548.80----
2026-10-07 15:05:00$167.21SELL320$53,505.60----
2026-10-07 15:04:00$167.17SELL320$53,494.40----
2026-10-07 15:03:00$167.15SELL320$53,488.00----
2026-10-07 15:02:00$167.10SELL320$53,472.00----
2026-10-07 15:01:00$167.30SELL320$53,536.00----
2026-10-07 15:00:00$167.12SELL320$53,478.40----
2026-10-07 14:59:00$166.81SELL320$53,379.20----
2026-10-07 14:58:00$166.58SELL320$53,304.00----
2026-10-07 14:57:00$166.98SELL320$53,433.60----
2026-10-07 14:56:00$167.10SELL320$53,472.00----
2026-10-07 14:55:00$167.26SELL320$53,523.20----
2026-10-07 14:54:00$167.25SELL320$53,520.80----
2026-10-07 14:53:00$167.37SELL320$53,556.80----
2026-10-07 14:52:00$167.50SELL320$53,600.00----
2026-10-07 14:51:00$167.53SELL320$53,609.60----
2026-10-07 14:50:00$167.58SELL320$53,625.60----
2026-10-07 14:49:00$167.36SELL320$53,555.20----
2026-10-07 14:48:00$167.36SELL320$53,553.60----
2026-10-07 14:47:00$167.41SELL320$53,571.20----
2026-10-07 14:46:00$167.43SELL320$53,577.60----
2026-10-07 14:45:00$167.50SELL320$53,600.00----
2026-10-07 14:44:00$167.50SELL320$53,600.00----
2026-10-07 14:43:00$167.29SELL320$53,532.80----
2026-10-07 14:42:00$167.43SELL320$53,577.60----
2026-10-07 14:41:00$167.62SELL320$53,638.40----
2026-10-07 14:40:00$167.73SELL320$53,673.60----
2026-10-07 14:39:00$167.57SELL320$53,620.80----
2026-10-07 14:38:00$167.52SELL320$53,604.80----
2026-10-07 14:37:00$167.81SELL320$53,697.60----
2026-10-07 14:36:00$167.67SELL320$53,654.40----
2026-10-07 14:35:00$167.31SELL320$53,539.20----
2026-10-07 14:34:00$167.65SELL320$53,646.40----
2026-10-07 14:33:00$167.66SELL320$53,652.80----
2026-10-07 14:32:00$167.68SELL320$53,656.00----
2026-10-07 14:31:00$167.74SELL320$53,676.80----
2026-10-07 14:30:00$167.89SELL320$53,724.80----
2026-10-07 14:29:00$167.73SELL320$53,673.60----
2026-10-07 14:28:00$167.57SELL320$53,622.40----
2026-10-07 14:27:00$167.70SELL320$53,664.00----
2026-10-07 14:26:00$167.56SELL320$53,619.20----
2026-10-07 14:25:00$167.41SELL320$53,569.60----
2026-10-07 14:24:00$167.27SELL320$53,526.40----
2026-10-07 14:23:00$167.13SELL320$53,481.60----
2026-10-07 14:22:00$167.12SELL320$53,478.40----
2026-10-07 14:21:00$166.96SELL320$53,427.20----
2026-10-07 14:20:00$166.97SELL320$53,430.40----
2026-10-07 14:19:00$166.90SELL320$53,408.00----
2026-10-07 14:18:00$166.63SELL320$53,321.60----
2026-10-07 14:17:00$166.58SELL320$53,305.60----
2026-10-07 14:16:00$166.58SELL320$53,305.60----
2026-10-07 14:15:00$166.33SELL320$53,225.60----
2026-10-07 14:14:00$166.37SELL320$53,238.40----
2026-10-07 14:13:00$166.27SELL320$53,206.40----
2026-10-07 14:12:00$166.23SELL320$53,193.60----
2026-10-07 14:11:00$166.23SELL320$53,193.60----
2026-10-07 14:10:00$166.40SELL320$53,248.00----
2026-10-07 14:09:00$166.20SELL320$53,184.00----
2026-10-07 14:08:00$166.10SELL320$53,152.00----
2026-10-07 14:07:00$166.09SELL320$53,148.80----
2026-10-07 14:06:00$166.25SELL320$53,198.40----
2026-10-07 14:05:00$166.09SELL320$53,148.80----
2026-10-07 14:04:00$166.10SELL320$53,152.00----
2026-10-07 14:03:00$166.04SELL320$53,132.80----
2026-10-07 14:02:00$165.89SELL320$53,084.80----
2026-10-07 14:01:00$165.83SELL320$53,065.60----
2026-10-07 14:00:00$165.88SELL320$53,082.50----
2026-10-07 13:59:00$165.67SELL320$53,014.40----
2026-10-07 13:58:00$165.60SELL320$52,990.40----
2026-10-07 13:57:00$165.47SELL320$52,948.80----
2026-10-07 13:56:00$165.45SELL320$52,944.00----
2026-10-07 13:55:00$165.52SELL320$52,966.40----
2026-10-07 13:54:00$165.69SELL320$53,019.20----
2026-10-07 13:53:00$165.64SELL320$53,004.80----
2026-10-07 13:52:00$165.62SELL320$52,998.40----
2026-10-07 13:51:00$165.77SELL320$53,044.80----
2026-10-07 13:50:00$165.52SELL320$52,964.80----
2026-10-07 13:49:00$165.58SELL320$52,985.60----
2026-10-07 13:48:00$165.63SELL320$53,001.60----
2026-10-07 13:47:00$165.91SELL320$53,091.20----
2026-10-07 13:46:00$165.62SELL320$52,998.90----
2026-10-07 13:45:00$165.56SELL320$52,979.20----
2026-10-07 13:44:00$165.38SELL320$52,921.60----
2026-10-07 13:43:00$165.38SELL320$52,923.20----
2026-10-07 13:42:00$165.42SELL320$52,934.40----
2026-10-07 13:41:00$165.26SELL320$52,881.60----
2026-10-07 13:40:00$165.33SELL320$52,905.60----
2026-10-07 13:39:00$165.27SELL320$52,886.40----
2026-10-07 13:38:00$165.01SELL320$52,803.20----
2026-10-07 13:37:00$165.05SELL320$52,816.00----
2026-10-07 13:36:00$165.27SELL320$52,884.80----
2026-10-07 13:35:00$165.42SELL320$52,934.40----
2026-10-07 13:34:00$165.38SELL320$52,921.60----
2026-10-07 13:33:00$165.26SELL320$52,883.20----
2026-10-07 13:32:00$165.05SELL320$52,816.00----
2026-10-07 13:31:00$164.95SELL320$52,784.00----
2026-10-07 13:30:00$164.99SELL320$52,795.20----
2026-10-07 13:29:00$164.74SELL320$52,716.80----
2026-10-07 13:28:00$164.76SELL320$52,723.20----
2026-10-07 13:27:00$165.05SELL320$52,816.00----
2026-10-07 13:26:00$165.08SELL320$52,825.60----
2026-10-07 13:25:00$164.93SELL320$52,776.00----
2026-10-07 13:24:00$164.79SELL320$52,732.80----
2026-10-07 13:23:00$164.88SELL320$52,760.00----
2026-10-07 13:22:00$164.96SELL320$52,787.20----
2026-10-07 13:21:00$165.01SELL320$52,803.20----
2026-10-07 13:20:00$164.59SELL320$52,667.20----
2026-10-07 13:19:00$164.60SELL320$52,672.00----
2026-10-07 13:18:00$164.58SELL320$52,665.60----
2026-10-07 13:17:00$164.45SELL320$52,624.00----
2026-10-07 13:16:00$164.67SELL320$52,694.40----
2026-10-07 13:15:00$164.61SELL320$52,675.20----
2026-10-07 13:14:00$164.81SELL320$52,739.20----
2026-10-07 13:13:00$165.22SELL320$52,870.40----
2026-10-07 13:12:00$165.42SELL320$52,934.40----
2026-10-07 13:11:00$165.32SELL320$52,902.40----
2026-10-07 13:10:00$165.20SELL320$52,864.00----
2026-10-07 13:09:00$164.96SELL320$52,787.20----
2026-10-07 13:08:00$164.86SELL320$52,755.20----
2026-10-07 13:07:00$164.67SELL320$52,694.40----
2026-10-07 13:06:00$164.50SELL320$52,640.00----
2026-10-07 13:05:00$164.45SELL320$52,624.00----
2026-10-07 13:04:00$164.37SELL320$52,598.40----
2026-10-07 13:03:00$164.49SELL320$52,636.80----
2026-10-07 13:02:00$164.57SELL320$52,662.40----
2026-10-07 13:01:00$164.33SELL320$52,585.60----
2026-10-07 13:00:00$164.34SELL320$52,588.80----
2026-10-07 12:59:00$164.31SELL320$52,579.20----
2026-10-07 12:58:00$164.30SELL320$52,576.00----
2026-10-07 12:57:00$163.92SELL320$52,454.40----
2026-10-07 12:56:00$163.51SELL320$52,323.20----
2026-10-07 12:55:00$163.66SELL320$52,371.20----
2026-10-07 12:54:00$163.70SELL320$52,384.00----
2026-10-07 12:53:00$163.43SELL320$52,297.60----
2026-10-07 12:52:00$163.50SELL320$52,320.00----
2026-10-07 12:51:00$163.62SELL320$52,358.40----
2026-10-07 12:50:00$163.80SELL320$52,416.00----
2026-10-07 12:49:00$163.69SELL320$52,380.80----
2026-10-07 12:48:00$163.49SELL320$52,316.80----
2026-10-07 12:47:00$163.56SELL320$52,339.20----
2026-10-07 12:46:00$163.83SELL320$52,425.60----
2026-10-07 12:45:00$163.92SELL320$52,454.40----
2026-10-07 12:44:00$163.98SELL320$52,473.60----
2026-10-07 12:43:00$163.75SELL320$52,400.00----
2026-10-07 12:42:00$163.71SELL320$52,387.20----
2026-10-07 12:41:00$163.84SELL320$52,428.80----
2026-10-07 12:40:00$163.88SELL320$52,441.60----
2026-10-07 12:39:00$163.82SELL320$52,422.40----
2026-10-07 12:38:00$163.92SELL320$52,454.40----
2026-10-07 12:37:00$163.72SELL320$52,390.40----
2026-10-07 12:36:00$163.77SELL320$52,406.40----
2026-10-07 12:35:00$164.02SELL320$52,486.40----
2026-10-07 12:34:00$164.48SELL320$52,633.60----
2026-10-07 12:33:00$164.50SELL320$52,640.00----
2026-10-07 12:32:00$164.64SELL320$52,684.80----
2026-10-07 12:31:00$164.46SELL320$52,627.20----
2026-10-07 12:30:00$164.34SELL320$52,588.80----
2026-10-07 12:29:00$164.45SELL320$52,624.00----
2026-10-07 12:28:00$164.55SELL320$52,656.00----
2026-10-07 12:27:00$164.34SELL320$52,588.80----
2026-10-07 12:26:00$164.32SELL320$52,582.40----
2026-10-07 12:25:00$164.21SELL320$52,547.20----
2026-10-07 12:24:00$164.14SELL320$52,524.80----
2026-10-07 12:23:00$164.05SELL320$52,496.00----
2026-10-07 12:22:00$164.08SELL320$52,505.60----
2026-10-07 12:21:00$164.12SELL320$52,518.40----
2026-10-07 12:20:00$164.26SELL320$52,563.20----
2026-10-07 12:19:00$164.22SELL320$52,550.40----
2026-10-07 12:18:00$164.51SELL320$52,643.20----
2026-10-07 12:17:00$164.30SELL320$52,576.00----
2026-10-07 12:16:00$164.38SELL320$52,601.60----
2026-10-07 12:15:00$164.20SELL320$52,544.00----
2026-10-07 12:14:00$164.19SELL320$52,540.80----
2026-10-07 12:13:00$163.98SELL320$52,473.60----
2026-10-07 12:12:00$163.88SELL320$52,441.60----
2026-10-07 12:11:00$163.90SELL320$52,448.00----
2026-10-07 12:10:00$164.18SELL320$52,537.60----
2026-10-07 12:09:00$164.53SELL320$52,649.60----
2026-10-07 12:08:00$164.48SELL320$52,633.60----
2026-10-07 12:07:00$164.38SELL320$52,601.60----
2026-10-07 12:06:00$164.32SELL320$52,582.40----
2026-10-07 12:05:00$164.25SELL320$52,560.00----
2026-10-07 12:04:00$164.03SELL320$52,489.60----
2026-10-07 12:03:00$163.80SELL320$52,416.00----
2026-10-07 12:02:00$163.77SELL320$52,406.40----
2026-10-07 12:01:00$163.68SELL320$52,377.60----
2026-10-07 12:00:00$163.94SELL320$52,460.80----
2026-10-07 11:59:00$163.69SELL320$52,380.80----
2026-10-07 11:58:00$163.96SELL320$52,467.20----
2026-10-07 11:57:00$163.69SELL320$52,380.80----
2026-10-07 11:56:00$163.80SELL320$52,416.00----
2026-10-07 11:55:00$163.34SELL320$52,268.80----
2026-10-07 11:54:00$163.73SELL320$52,393.60----
2026-10-07 11:53:00$163.84SELL320$52,428.80----
2026-10-07 11:52:00$163.86SELL320$52,435.20----
2026-10-07 11:51:00$164.11SELL320$52,515.20----
2026-10-07 11:50:00$163.69SELL320$52,380.80----
2026-10-07 11:49:00$163.68SELL320$52,377.60----
2026-10-07 11:48:00$163.55SELL320$52,336.00----
2026-10-07 11:47:00$163.52SELL320$52,326.40----
2026-10-07 11:46:00$163.69SELL320$52,380.80----
2026-10-07 11:45:00$163.90SELL320$52,448.00----
2026-10-07 11:44:00$163.71SELL320$52,387.20----
2026-10-07 11:43:00$163.57SELL320$52,342.40----
2026-10-07 11:42:00$163.42SELL320$52,294.40----
2026-10-07 11:41:00$163.30SELL320$52,256.00----
2026-10-07 11:40:00$163.36SELL320$52,275.20----
2026-10-07 11:39:00$163.30SELL320$52,256.00----
2026-10-07 11:38:00$163.41SELL320$52,291.20----
2026-10-07 11:37:00$163.58SELL320$52,345.60----
2026-10-07 11:36:00$163.50SELL320$52,320.00----
2026-10-07 11:35:00$163.65SELL320$52,368.00----
2026-10-07 11:34:00$163.30SELL320$52,256.00----
2026-10-07 11:33:00$163.92SELL320$52,454.40----
2026-10-07 11:32:00$163.77SELL320$52,406.40----
2026-10-07 11:31:00$163.91SELL320$52,451.20----
2026-10-07 11:30:00$163.95SELL320$52,464.00----
2026-10-07 11:29:00$163.97SELL320$52,470.40----
2026-10-07 11:28:00$163.60SELL320$52,352.00----
2026-10-07 11:27:00$163.45SELL320$52,304.00----
2026-10-07 11:26:00$163.23SELL320$52,233.60----
2026-10-07 11:25:00$163.50SELL320$52,320.00----
2026-10-07 11:24:00$163.72SELL320$52,390.40----
2026-10-07 11:23:00$163.90SELL320$52,448.00----
2026-10-07 11:22:00$163.72SELL320$52,390.40----
2026-10-07 11:21:00$163.00SELL320$52,160.00----
2026-10-07 11:20:00$163.13SELL320$52,201.60----
2026-10-07 11:19:00$162.99SELL320$52,156.80----
2026-10-07 11:18:00$163.20SELL320$52,224.00----
2026-10-07 11:17:00$163.18SELL320$52,217.60----
2026-10-07 11:16:00$163.09SELL320$52,188.80----
2026-10-07 11:15:00$163.20SELL320$52,224.00----
2026-10-07 11:14:00$162.74SELL320$52,076.80----
2026-10-07 11:13:00$162.67SELL320$52,054.40----
2026-10-07 11:12:00$162.26SELL320$51,923.20----
2026-10-07 11:11:00$162.04SELL320$51,852.80----
2026-10-07 11:10:00$161.85SELL320$51,792.00----
2026-10-07 11:09:00$161.80SELL320$51,776.00----
2026-10-07 11:08:00$161.65SELL320$51,728.00----
2026-10-07 11:07:00$161.61SELL320$51,715.20----
2026-10-07 11:02:00$161.58SELL320$51,705.60----
2026-10-07 11:01:00$161.80SELL320$51,776.00----
2026-10-07 11:00:00$161.90SELL320$51,808.00----
2026-10-07 10:59:00$161.77SELL320$51,766.40----
2026-10-07 10:58:00$161.61SELL320$51,715.20----
2026-10-07 10:57:00$162.03SELL320$51,849.60----
2026-10-07 10:56:00$161.90SELL320$51,808.00----
2026-10-07 10:55:00$162.10SELL320$51,872.00----
2026-10-07 10:54:00$161.99SELL320$51,836.80----
2026-10-07 10:53:00$161.83SELL320$51,785.60----
2026-10-07 10:52:00$162.00SELL320$51,840.00----
2026-10-07 10:51:00$162.18SELL320$51,897.60----
2026-10-07 10:50:00$162.14SELL320$51,884.80----
2026-10-07 10:49:00$162.18SELL320$51,897.60----
2026-10-07 10:48:00$162.42SELL320$51,974.40----
2026-10-07 10:47:00$162.34SELL320$51,948.80----
2026-10-07 10:46:00$162.47SELL320$51,990.40----
2026-10-07 10:45:00$162.07SELL320$51,862.40----
2026-10-07 10:44:00$162.00SELL320$51,840.00----
2026-10-07 10:43:00$161.96SELL320$51,827.20----
2026-10-07 10:42:00$161.99SELL320$51,836.80----
2026-10-07 10:41:00$161.85SELL320$51,792.00----
2026-10-07 10:40:00$161.92SELL320$51,814.40----
2026-10-07 10:39:00$161.96SELL320$51,827.20----
2026-10-07 10:38:00$161.76SELL320$51,763.20----
2026-10-07 10:37:00$162.12SELL320$51,878.40----
2026-10-07 10:36:00$162.23SELL320$51,913.60----
2026-10-07 10:35:00$162.45SELL320$51,984.00----
2026-10-07 10:34:00$162.69SELL320$52,060.80----
2026-10-07 10:33:00$162.50SELL320$52,000.00----
2026-10-07 10:32:00$162.94SELL320$52,140.80----
2026-10-07 10:31:00$162.90SELL320$52,128.00----
2026-10-07 10:30:00$163.02SELL320$52,166.40----
2026-10-07 10:29:00$163.46SELL320$52,307.20----
2026-10-07 10:28:00$163.23SELL320$52,233.60----
2026-10-07 10:27:00$163.04SELL320$52,172.80----
2026-10-07 10:26:00$163.12SELL320$52,198.40----
2026-10-07 10:25:00$163.56SELL320$52,339.20----
2026-10-07 10:24:00$163.63SELL320$52,361.60----
2026-10-07 10:23:00$163.50SELL320$52,320.00----
2026-10-07 10:22:00$162.99SELL320$52,156.80----
2026-10-07 10:21:00$162.83SELL320$52,105.60----
2026-10-07 10:20:00$163.03SELL320$52,169.60----
2026-10-07 10:19:00$162.99SELL320$52,156.80----
2026-10-07 10:18:00$162.60SELL320$52,032.00----
2026-10-07 10:17:00$162.79SELL320$52,092.80----
2026-10-07 10:16:00$162.18SELL320$51,897.60----
2026-10-07 10:15:00$162.23SELL320$51,913.60----
2026-10-07 10:14:00$161.73SELL320$51,753.60----
2026-10-07 10:13:00$161.67SELL320$51,734.40----
2026-10-07 10:12:00$161.62SELL320$51,718.40----
2026-10-07 10:11:00$161.20SELL320$51,584.00----
2026-10-07 10:10:00$161.17SELL320$51,574.40----
2026-10-07 10:09:00$161.22SELL320$51,590.40----
2026-10-07 10:08:00$161.59SELL320$51,708.80----
2026-10-07 10:07:00$160.70SELL320$51,424.00----
2026-10-07 10:06:00$160.75SELL320$51,440.00----
2026-10-07 10:05:00$160.94SELL320$51,500.80----
2026-10-07 10:04:00$161.11SELL320$51,555.20----
2026-10-07 10:03:00$161.45SELL320$51,664.00----
2026-10-07 10:02:00$161.06SELL320$51,539.20----
2026-10-07 10:01:00$160.71SELL320$51,427.20----
2026-10-07 10:00:00$160.89SELL320$51,484.80----
2026-10-07 09:59:00$161.58SELL320$51,705.60----
2026-10-07 09:58:00$160.88SELL320$51,481.60----
2026-10-07 09:56:00$160.85SELL320$51,472.00----
2026-10-07 09:54:00$161.46SELL320$51,667.20----
2026-10-07 09:53:00$161.02SELL320$51,526.40----
2026-10-06 14:09:00$160.65SELL330$53,014.50----
2026-10-06 14:08:00$160.66SELL330$53,017.80----
2026-10-06 14:04:00$160.84SELL330$53,077.20----
2026-10-06 14:03:00$161.37SELL330$53,252.10----
2026-10-06 14:02:00$161.09SELL330$53,159.70----
2026-10-06 14:01:00$160.91SELL330$53,100.30----
2026-10-06 14:00:00$161.20SELL330$53,196.00----
2026-10-06 13:59:00$161.10SELL330$53,163.00----
2026-10-06 13:58:00$161.01SELL330$53,133.30----
2026-10-06 13:57:00$160.72SELL330$53,035.90----
2026-10-06 13:56:00$160.77SELL330$53,054.10----
2026-10-06 13:55:00$160.86SELL330$53,083.80----
2026-10-06 13:54:00$161.12SELL330$53,169.60----
2026-10-06 13:53:00$161.22SELL330$53,202.60----
2026-10-06 13:52:00$161.36SELL330$53,248.80----
2026-10-06 13:51:00$161.37SELL330$53,252.10----
2026-10-06 13:50:00$161.29SELL330$53,225.70----
2026-10-06 13:49:00$161.49SELL330$53,290.10----
2026-10-06 13:48:00$161.21SELL330$53,199.30----
2026-10-06 13:47:00$161.39SELL330$53,258.70----
2026-10-06 13:46:00$161.43SELL330$53,271.90----
2026-10-06 13:45:00$161.63SELL330$53,337.90----
2026-10-06 13:44:00$161.94SELL330$53,438.60----
2026-10-06 13:43:00$161.96SELL330$53,446.80----
2026-10-06 13:42:00$161.79SELL330$53,390.70----
2026-10-06 13:41:00$162.02SELL330$53,466.60----
2026-10-06 13:40:00$162.17SELL330$53,515.30----
2026-10-06 13:39:00$161.92SELL330$53,433.60----
2026-10-06 13:38:00$162.18SELL330$53,519.40----
2026-10-06 13:37:00$162.55SELL330$53,641.50----
2026-10-06 13:36:00$162.55SELL330$53,641.50----
2026-10-06 13:35:00$162.46SELL330$53,611.80----
2026-10-06 13:34:00$162.52SELL330$53,631.60----
2026-10-06 13:33:00$162.43SELL330$53,600.20----
2026-10-06 13:32:00$162.34SELL330$53,570.60----
2026-10-06 13:31:00$162.46SELL330$53,610.10----
2026-10-06 13:30:00$162.40SELL330$53,590.40----
2026-10-06 13:29:00$162.65SELL330$53,672.90----
2026-10-06 13:28:00$162.66SELL330$53,677.80----
2026-10-06 13:27:00$162.41SELL330$53,595.30----
2026-10-06 13:26:00$162.34SELL330$53,570.60----
2026-10-06 13:25:00$162.19SELL330$53,522.70----
2026-10-06 13:24:00$162.46SELL330$53,610.10----
2026-10-06 13:23:00$162.47SELL330$53,615.10----
2026-10-06 13:22:00$162.15SELL330$53,509.70----
2026-10-06 13:21:00$162.32SELL330$53,565.60----
2026-10-06 13:20:00$162.17SELL330$53,515.20----
2026-10-06 13:19:00$162.28SELL330$53,550.80----
2026-10-06 13:18:00$162.43SELL330$53,601.90----
2026-10-06 13:17:00$162.29SELL330$53,555.70----
2026-10-06 13:16:00$162.31SELL330$53,562.30----
2026-10-06 13:15:00$162.34SELL330$53,570.60----
2026-10-06 13:14:00$162.33SELL330$53,567.20----
2026-10-06 13:13:00$162.01SELL330$53,463.30----
2026-10-06 13:12:00$162.04SELL330$53,471.60----
2026-10-06 13:11:00$162.35SELL330$53,573.90----
2026-10-06 13:10:00$162.22SELL330$53,533.90----
2026-10-06 13:09:00$162.25SELL330$53,542.50----
2026-10-06 13:08:00$162.23SELL330$53,535.90----
2026-10-06 13:07:00$162.60SELL330$53,658.00----
2026-10-06 13:06:00$162.32SELL330$53,565.90----
2026-10-06 13:05:00$162.35SELL330$53,575.50----
2026-10-06 13:04:00$162.15SELL330$53,508.50----
2026-10-06 13:03:00$162.24SELL330$53,539.20----
2026-10-06 13:02:00$162.13SELL330$53,502.90----
2026-10-06 13:01:00$162.38SELL330$53,585.40----
2026-10-06 13:00:00$162.24SELL330$53,539.20----
2026-10-06 12:59:00$162.18SELL330$53,519.40----
2026-10-06 12:58:00$162.07SELL330$53,483.10----
2026-10-06 12:57:00$161.90SELL330$53,427.00----
2026-10-06 12:56:00$162.08SELL330$53,484.80----
2026-10-06 12:55:00$161.84SELL330$53,405.60----
2026-10-06 12:54:00$161.84SELL330$53,407.20----
2026-10-06 12:53:00$161.87SELL330$53,417.10----
2026-10-06 12:52:00$161.76SELL330$53,380.80----
2026-10-06 12:51:00$161.86SELL330$53,413.80----
2026-10-06 12:50:00$161.65SELL330$53,344.50----
2026-10-06 12:49:00$161.53SELL330$53,304.90----
2026-10-06 12:48:00$161.26SELL330$53,215.80----
2026-10-06 12:47:00$161.56SELL330$53,313.10----
2026-10-06 12:46:00$161.40SELL330$53,260.40----
2026-10-06 12:45:00$161.30SELL330$53,229.00----
2026-10-06 12:44:00$161.12SELL330$53,169.60----
2026-10-06 12:43:00$161.13SELL330$53,174.60----
2026-10-06 12:42:00$161.15SELL330$53,179.50----
2026-10-06 12:41:00$161.25SELL330$53,210.90----
2026-10-06 12:40:00$161.70SELL330$53,361.00----
2026-10-06 12:39:00$161.71SELL330$53,362.60----
2026-10-06 12:38:00$161.71SELL330$53,364.30----
2026-10-06 12:37:00$161.70SELL330$53,359.40----
2026-10-06 12:36:00$162.08SELL330$53,484.80----
2026-10-06 12:35:00$162.17SELL330$53,514.40----
2026-10-06 12:34:00$162.16SELL330$53,512.80----
2026-10-06 12:33:00$161.89SELL330$53,423.70----
2026-10-06 12:32:00$161.77SELL330$53,384.10----
2026-10-06 12:31:00$161.68SELL330$53,354.40----
2026-10-06 12:30:00$161.92SELL330$53,431.90----
2026-10-06 12:29:00$161.97SELL330$53,448.40----
2026-10-06 12:28:00$161.48SELL330$53,286.80----
2026-10-06 12:27:00$161.85SELL330$53,410.50----
2026-10-06 12:26:00$161.84SELL330$53,407.20----
2026-10-06 12:25:00$161.76SELL330$53,380.80----
2026-10-06 12:24:00$161.57SELL330$53,318.10----
2026-10-06 12:23:00$161.43SELL330$53,271.90----
2026-10-06 12:22:00$161.69SELL330$53,357.70----
2026-10-06 12:21:00$161.95SELL330$53,443.50----
2026-10-06 12:20:00$161.80SELL330$53,394.00----
2026-10-06 12:19:00$161.35SELL330$53,245.50----
2026-10-06 12:18:00$161.50SELL330$53,295.00----
2026-10-06 12:17:00$161.39SELL330$53,258.70----
2026-10-06 12:16:00$161.26SELL330$53,215.80----
2026-10-06 12:15:00$161.28SELL330$53,222.40----
2026-10-06 12:14:00$161.25SELL330$53,212.50----
2026-10-06 12:13:00$161.38SELL330$53,255.40----
2026-10-06 12:12:00$161.07SELL330$53,153.10----
2026-10-06 12:11:00$161.31SELL330$53,232.30----
2026-10-06 12:10:00$161.33SELL330$53,238.90----
2026-10-06 12:09:00$161.13SELL330$53,172.90----
2026-10-06 12:08:00$161.33SELL330$53,238.90----
2026-10-06 12:07:00$161.31SELL330$53,232.30----
2026-10-06 12:06:00$161.15SELL330$53,179.50----
2026-10-06 12:05:00$161.19SELL330$53,192.70----
2026-10-06 12:04:00$161.22SELL330$53,202.60----
2026-10-06 12:03:00$161.01SELL330$53,133.30----
2026-10-06 12:02:00$161.23SELL330$53,205.90----
2026-10-06 12:01:00$161.01SELL330$53,133.30----
2026-10-06 12:00:00$160.86SELL330$53,083.80----
2026-10-06 11:59:00$160.95SELL330$53,113.50----
2026-10-06 11:58:00$160.80SELL330$53,064.00----
2026-10-06 11:57:00$160.67SELL330$53,021.10----
2026-10-06 11:56:00$160.65SELL330$53,014.50----
2026-10-06 11:55:00$160.50SELL330$52,965.00----
2026-10-06 11:54:00$160.46SELL330$52,951.80----
2026-10-06 11:53:00$160.56SELL330$52,984.80----
2026-10-06 11:52:00$160.61SELL330$53,001.30----
2026-10-06 11:51:00$160.57SELL330$52,988.10----
2026-10-06 11:50:00$160.39SELL330$52,928.70----
2026-10-06 11:49:00$160.53SELL330$52,974.90----
2026-10-06 11:48:00$160.35SELL330$52,915.50----
2026-10-06 11:47:00$160.34SELL330$52,912.20----
2026-10-06 11:46:00$160.68SELL330$53,024.40----
2026-10-06 11:45:00$160.78SELL330$53,057.40----
2026-10-06 11:44:00$160.95SELL330$53,113.50----
2026-10-06 11:43:00$160.72SELL330$53,037.60----
2026-10-06 11:42:00$160.49SELL330$52,961.70----
2026-10-06 11:41:00$160.43SELL330$52,941.90----
2026-10-06 11:40:00$160.33SELL330$52,908.90----
2026-10-06 11:39:00$160.35SELL330$52,915.50----
2026-10-06 11:38:00$160.17SELL330$52,856.10----
2026-10-06 11:37:00$160.01SELL330$52,803.30----
2026-10-06 11:36:00$159.95SELL330$52,783.50----
2026-10-06 11:35:00$159.73SELL330$52,710.90----
2026-10-06 11:34:00$159.62SELL330$52,674.60----
2026-10-06 11:33:00$159.71SELL330$52,704.30----
2026-10-06 11:32:00$159.45SELL330$52,618.50----
2026-10-06 11:31:00$159.54SELL330$52,648.20----
2026-10-06 11:30:00$159.59SELL330$52,664.70----
2026-10-06 11:29:00$159.96SELL330$52,786.80----
2026-10-06 11:28:00$160.02SELL330$52,806.60----
2026-10-06 11:27:00$159.90SELL330$52,767.00----
2026-10-06 11:26:00$160.00SELL330$52,800.00----
2026-10-06 11:25:00$159.74SELL330$52,714.20----
2026-10-06 11:24:00$159.91SELL330$52,770.30----
2026-10-06 11:23:00$159.74SELL330$52,714.20----
2026-10-06 11:22:00$159.65SELL330$52,684.50----
2026-10-06 11:21:00$159.44SELL330$52,615.20----
2026-10-06 11:20:00$159.66SELL330$52,687.80----
2026-10-06 11:19:00$159.39SELL330$52,598.70----
2026-10-06 11:18:00$159.00SELL330$52,470.00----
2026-10-06 11:17:00$159.13SELL330$52,512.90----
2026-10-06 11:16:00$159.39SELL330$52,598.70----
2026-10-06 11:15:00$159.18SELL330$52,529.40----
2026-10-06 11:14:00$159.75SELL330$52,717.50----
2026-10-06 11:13:00$159.31SELL330$52,572.30----
2026-10-06 11:12:00$159.32SELL330$52,575.60----
2026-10-06 11:11:00$159.12SELL330$52,509.60----
2026-10-06 11:10:00$158.92SELL330$52,443.60----
2026-10-06 11:08:00$158.75SELL330$52,387.50----
2026-10-06 11:07:00$158.77SELL330$52,394.10----
2026-10-06 11:06:00$158.97SELL330$52,460.10----
2026-10-06 11:05:00$158.80SELL330$52,404.00----
2026-10-06 11:02:00$159.12SELL330$52,509.60----
2026-10-06 11:01:00$159.19SELL330$52,532.70----
2026-10-06 11:00:00$159.25SELL330$52,552.50----
2026-10-06 10:59:00$158.76SELL330$52,390.80----
2026-10-06 10:52:00$158.80SELL330$52,404.00----
2026-10-06 10:03:00$158.86SELL330$52,423.80----
2026-10-06 10:02:00$158.78SELL330$52,397.40----
2026-10-06 10:01:00$159.18SELL330$52,529.40----
2026-10-06 10:00:00$159.61SELL330$52,671.30----
2026-10-06 09:59:00$158.90SELL330$52,437.00----
2026-10-06 09:57:00$159.28SELL330$52,562.40----
2026-10-06 09:56:00$159.41SELL330$52,605.30----
2026-10-06 09:55:00$160.16SELL330$52,852.80----
2026-10-06 09:54:00$160.31SELL330$52,902.30----
2026-10-06 09:53:00$159.55SELL330$52,651.50----
2026-10-06 09:52:00$158.78SELL330$52,397.40----
2026-10-06 09:51:00$158.49SELL330$52,301.70----
2026-10-06 09:50:00$157.76SELL330$52,060.80----
2026-10-06 09:49:00$157.81SELL330$52,077.30----
2026-10-06 09:48:00$157.50SELL330$51,975.00----
2026-10-06 09:47:00$158.30SELL330$52,239.00----
2026-10-06 09:46:00$157.53SELL330$51,984.90----
2026-10-06 09:45:00$156.71SELL330$51,714.30----
2026-10-06 09:44:00$156.56SELL330$51,664.80----
2026-10-06 09:43:00$156.89SELL330$51,773.70----
2026-10-06 09:42:00$157.87SELL330$52,097.10----
2026-10-06 09:41:00$157.29SELL330$51,905.70----
2026-10-06 09:40:00$156.23SELL330$51,555.90----
2026-10-06 09:39:00$156.99SELL330$51,806.70----
2026-10-06 09:38:00$155.94SELL330$51,460.20----
2026-10-06 09:37:00$155.28SELL330$51,242.40----
2026-10-06 09:36:00$155.75SELL330$51,397.50----
2026-10-06 09:33:00$156.24SELL330$51,559.20----
2026-10-06 09:32:00$156.11SELL330$51,516.30----
2026-10-06 09:31:00$153.86SELL330$50,773.80----
2026-10-06 09:30:00$153.51SELL330$50,658.30----
2026-10-05 12:48:00$146.10SELL350$51,135.00----
2026-10-05 12:47:00$146.14SELL350$51,149.00----
2026-10-05 12:46:00$146.34SELL350$51,219.00----
2026-10-05 12:45:00$146.21SELL350$51,171.80----
2026-10-05 12:44:00$146.21SELL350$51,173.50----
2026-10-05 12:43:00$146.32SELL350$51,212.00----
2026-10-05 12:42:00$146.38SELL350$51,233.00----
2026-10-05 12:41:00$146.38SELL350$51,233.90----
2026-10-05 12:40:00$146.42SELL350$51,247.00----
2026-10-05 12:39:00$146.37SELL350$51,227.80----
2026-10-05 12:38:00$146.37SELL350$51,229.50----
2026-10-05 12:37:00$146.33SELL350$51,213.80----
2026-10-05 12:36:00$146.26SELL350$51,191.00----
2026-10-05 12:35:00$146.40SELL350$51,238.20----
2026-10-05 12:34:00$146.33SELL350$51,215.50----
2026-10-05 12:33:00$146.29SELL350$51,201.50----
2026-10-05 12:32:00$146.28SELL350$51,198.00----
2026-10-05 12:31:00$146.29SELL350$51,201.50----
2026-10-05 12:30:00$146.19SELL350$51,166.50----
2026-10-05 12:29:00$146.13SELL350$51,143.80----
2026-10-05 12:28:00$146.05SELL350$51,117.50----
2026-10-05 12:27:00$146.07SELL350$51,124.50----
2026-10-05 12:26:00$146.05SELL350$51,117.50----
2026-10-05 12:25:00$146.27SELL350$51,194.50----
2026-10-05 12:24:00$146.20SELL350$51,170.00----
2026-10-05 12:23:00$146.04SELL350$51,114.00----
2026-10-05 12:19:00$146.03SELL350$51,108.80----
2026-10-05 12:18:00$146.02SELL350$51,107.00----
2026-10-05 12:17:00$146.04SELL350$51,114.00----
2026-10-05 12:16:00$146.12SELL350$51,140.20----
2026-10-05 12:15:00$146.10SELL350$51,135.00----
2026-10-05 12:14:00$146.06SELL350$51,121.00----
2026-10-05 12:13:00$146.02SELL350$51,107.00----
2026-10-05 12:05:00$146.00SELL350$51,100.00----
2026-10-05 12:04:00$146.00SELL350$51,100.00----
2026-10-05 12:01:00$146.15SELL350$51,152.50----
2026-10-05 12:00:00$146.05SELL350$51,117.50----
2026-10-05 11:59:00$146.10SELL350$51,135.00----
2026-10-05 11:58:00$146.13SELL350$51,145.50----
2026-10-05 11:57:00$146.15SELL350$51,152.50----
2026-10-05 11:56:00$146.03SELL350$51,110.50----
2026-10-05 11:55:00$146.12SELL350$51,142.00----
2026-10-05 11:54:00$146.21SELL350$51,173.50----
2026-10-05 11:53:00$146.28SELL350$51,198.00----
2026-10-05 11:52:00$146.12SELL350$51,142.00----
2026-10-05 11:51:00$146.08SELL350$51,128.00----
2026-10-05 11:50:00$146.10SELL350$51,135.00----
2026-10-05 11:49:00$146.13SELL350$51,145.50----
2026-10-05 11:43:00$146.11SELL350$51,138.50----
2026-10-05 11:29:00$146.08SELL350$51,128.00----
2026-10-05 11:28:00$146.10SELL350$51,135.00----
2026-10-05 11:27:00$146.26SELL350$51,191.00----
2026-10-05 11:26:00$146.14SELL350$51,149.00----
2026-10-05 11:11:00$146.38SELL350$51,233.00----
2026-10-05 11:10:00$146.70SELL350$51,345.00----
2026-10-05 11:09:00$146.46SELL350$51,261.00----
2026-10-05 11:08:00$146.50SELL350$51,275.00----
2026-10-05 11:07:00$146.47SELL350$51,264.50----
2026-10-05 11:06:00$146.47SELL350$51,264.50----
2026-10-05 11:05:00$146.81SELL350$51,383.50----
2026-10-05 11:04:00$146.57SELL350$51,299.50----
2026-10-05 11:03:00$146.36SELL350$51,226.00----
2026-10-05 11:02:00$146.43SELL350$51,250.50----
2026-10-05 11:01:00$146.35SELL350$51,222.50----
2026-10-05 11:00:00$146.15SELL350$51,152.50----
2026-10-05 10:59:00$145.87SELL350$51,054.50----
2026-10-05 10:58:00$146.27SELL350$51,194.50----
2026-10-05 10:57:00$146.22SELL350$51,177.00----
2026-10-05 10:56:00$145.87SELL350$51,054.50----
2026-10-05 10:55:00$145.71SELL350$50,998.50----
2026-10-05 10:54:00$145.55SELL350$50,942.50----
2026-10-05 10:53:00$145.29SELL350$50,851.50----
2026-10-05 10:52:00$145.16SELL350$50,806.00----
2026-10-05 10:51:00$145.36SELL350$50,876.00----
2026-10-05 10:50:00$145.46SELL350$50,911.00----
2026-10-05 10:49:00$145.25SELL350$50,837.50----
2026-10-05 10:48:00$145.34SELL350$50,869.00----
2026-10-05 10:47:00$145.29SELL350$50,851.50----
2026-10-05 10:46:00$145.33SELL350$50,865.50----
2026-10-05 10:45:00$145.21SELL350$50,823.50----
2026-10-05 10:44:00$145.21SELL350$50,823.50----
2026-10-05 10:41:00$145.29SELL350$50,851.50----
2026-10-05 10:40:00$145.08SELL350$50,778.00----
2026-10-05 10:31:00$145.18SELL350$50,813.00----
2026-10-05 10:30:00$145.59SELL350$50,956.50----
2026-10-05 10:29:00$145.39SELL350$50,886.50----
2026-10-05 10:28:00$145.31SELL350$50,858.50----
2026-10-05 10:27:00$145.24SELL350$50,834.00----
2026-10-05 10:26:00$145.75SELL350$51,012.50----
2026-10-05 10:25:00$145.44SELL350$50,904.00----
2026-10-05 10:24:00$145.58SELL350$50,953.00----
2026-10-05 10:23:00$145.23SELL350$50,830.50----
2026-10-05 10:21:00$145.16SELL350$50,806.00----
2026-10-05 10:16:00$145.18SELL350$50,813.00----
2026-10-05 10:14:00$145.88SELL350$51,058.00----
2026-10-05 10:13:00$145.63SELL350$50,970.50----
2026-10-05 10:12:00$145.68SELL350$50,988.00----
2026-10-05 10:11:00$145.50SELL350$50,925.00----
2026-10-05 10:10:00$144.85SELL350$50,697.50----
2026-10-05 10:09:00$144.87SELL350$50,704.50----
2026-10-05 10:08:00$144.92SELL350$50,722.00----
2026-10-05 10:06:00$144.87SELL350$50,704.50----
2026-10-05 09:31:00$145.26SELL350$50,841.00----
2026-10-05 09:30:00$144.96SELL350$50,736.00----
2026-09-30 09:38:00$134.15BUY360$48,294.002026-10-05 09:30:00$144.96Sold$3,891.608.06%5

Buy Times -> Sold

1406 -> 0.07% -> 1

Sell Times -> Sold

706 -> 0.14% -> 1

Average Cost

$48,294.00
Min: $48,294.00 - Max: $48,294.00

Average Hold Days

5 days
Min: 5 - Max: 5

Average Gain

$3,891.60
Min: $3,891.60 - Max: $3,891.60

Average Gain (%)

8.06%
Min: 8.06% - Max: 8.06%

Buy Times -> Still Hold

1406 -> 99.93% -> 1405

Avg. Hold Cost (Not Sold)

$48,453.60
Min: $45,919.50 - Max: $51,737.00

Avg. Hold Days (Not Sold)

13.6 days
Min: 4 - Max: 27

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$112.90BUY430$48,547.00--Hold--4
2026-11-05 15:48:00$112.96BUY430$48,572.80--Hold--4
2026-11-05 15:42:00$112.90BUY430$48,547.00--Hold--4
2026-11-05 15:40:00$112.96BUY430$48,572.80--Hold--4
2026-11-05 15:38:00$112.96BUY430$48,572.80--Hold--4
2026-11-05 15:37:00$112.77BUY430$48,491.10--Hold--4
2026-11-05 15:35:00$112.96BUY430$48,572.80--Hold--4
2026-11-05 15:32:00$112.83BUY430$48,516.90--Hold--4
2026-11-05 15:31:00$112.76BUY430$48,486.80--Hold--4
2026-11-05 15:30:00$112.60BUY430$48,418.00--Hold--4
2026-11-05 15:12:00$112.95BUY430$48,568.50--Hold--4
2026-11-05 15:11:00$112.92BUY430$48,555.60--Hold--4
2026-11-05 14:08:00$112.78BUY430$48,495.40--Hold--4
2026-11-05 14:07:00$112.83BUY430$48,516.90--Hold--4
2026-11-05 14:06:00$112.85BUY430$48,525.50--Hold--4
2026-11-05 13:56:00$112.82BUY430$48,512.60--Hold--4
2026-11-05 13:55:00$112.72BUY430$48,469.60--Hold--4
2026-11-05 13:54:00$112.86BUY430$48,529.80--Hold--4
2026-11-05 13:52:00$112.58BUY430$48,409.40--Hold--4
2026-11-05 13:51:00$112.14BUY430$48,220.20--Hold--4
2026-11-05 13:50:00$112.16BUY430$48,228.80--Hold--4
2026-11-05 13:49:00$112.02BUY430$48,168.60--Hold--4
2026-11-05 13:48:00$111.90BUY430$48,117.00--Hold--4
2026-11-05 13:47:00$112.04BUY430$48,177.20--Hold--4
2026-11-05 13:46:00$111.93BUY430$48,129.90--Hold--4
2026-11-05 13:45:00$111.96BUY430$48,142.80--Hold--4
2026-11-05 13:44:00$112.15BUY430$48,224.50--Hold--4
2026-11-05 13:43:00$112.14BUY430$48,220.20--Hold--4
2026-11-05 13:42:00$112.30BUY430$48,289.00--Hold--4
2026-11-05 13:41:00$112.18BUY430$48,237.40--Hold--4
2026-11-05 13:40:00$112.22BUY430$48,254.60--Hold--4
2026-11-05 13:39:00$112.60BUY430$48,418.00--Hold--4
2026-11-05 13:38:00$112.64BUY430$48,435.20--Hold--4
2026-11-05 13:37:00$112.42BUY430$48,340.60--Hold--4
2026-11-05 13:36:00$112.53BUY430$48,387.90--Hold--4
2026-11-05 13:35:00$112.43BUY430$48,344.90--Hold--4
2026-11-05 13:34:00$112.58BUY430$48,409.40--Hold--4
2026-11-05 13:33:00$112.67BUY430$48,448.10--Hold--4
2026-11-05 13:32:00$112.76BUY430$48,486.80--Hold--4
2026-11-05 13:31:00$112.77BUY430$48,491.10--Hold--4
2026-11-05 13:30:00$112.82BUY430$48,512.60--Hold--4
2026-11-05 13:29:00$112.92BUY430$48,555.60--Hold--4
2026-11-05 13:28:00$112.75BUY430$48,482.50--Hold--4
2026-11-05 13:27:00$112.74BUY430$48,478.20--Hold--4
2026-11-05 13:26:00$112.63BUY430$48,430.90--Hold--4
2026-11-05 13:25:00$112.29BUY430$48,284.70--Hold--4
2026-11-05 13:24:00$112.16BUY430$48,228.80--Hold--4
2026-11-05 13:23:00$112.08BUY430$48,194.40--Hold--4
2026-11-05 13:22:00$112.14BUY430$48,220.20--Hold--4
2026-11-05 13:21:00$112.28BUY430$48,280.40--Hold--4
2026-11-05 13:20:00$112.54BUY430$48,392.20--Hold--4
2026-11-05 13:19:00$112.53BUY430$48,387.90--Hold--4
2026-11-05 13:18:00$112.53BUY430$48,387.90--Hold--4
2026-11-05 13:17:00$112.57BUY430$48,405.10--Hold--4
2026-11-05 13:16:00$112.77BUY430$48,491.10--Hold--4
2026-11-05 13:15:00$112.64BUY430$48,435.20--Hold--4
2026-11-05 13:14:00$112.75BUY430$48,482.50--Hold--4
2026-11-05 13:13:00$112.56BUY430$48,400.80--Hold--4
2026-11-05 13:12:00$112.50BUY430$48,375.00--Hold--4
2026-11-05 13:11:00$112.70BUY430$48,461.00--Hold--4
2026-11-05 13:10:00$112.59BUY430$48,413.70--Hold--4
2026-11-05 13:09:00$112.44BUY430$48,349.20--Hold--4
2026-11-05 13:08:00$112.35BUY430$48,310.50--Hold--4
2026-11-05 13:07:00$112.03BUY430$48,172.90--Hold--4
2026-11-05 13:06:00$112.14BUY430$48,220.20--Hold--4
2026-11-05 13:05:00$112.17BUY430$48,233.10--Hold--4
2026-11-05 13:04:00$112.22BUY430$48,254.60--Hold--4
2026-11-05 13:03:00$112.24BUY430$48,263.20--Hold--4
2026-11-05 13:02:00$112.19BUY430$48,241.70--Hold--4
2026-11-05 13:01:00$112.35BUY430$48,310.50--Hold--4
2026-11-05 13:00:00$112.34BUY430$48,306.20--Hold--4
2026-11-05 12:59:00$112.53BUY430$48,387.90--Hold--4
2026-11-05 12:58:00$112.32BUY430$48,297.60--Hold--4
2026-11-05 12:57:00$112.29BUY430$48,284.70--Hold--4
2026-11-05 12:56:00$112.34BUY430$48,306.20--Hold--4
2026-11-05 12:55:00$112.36BUY430$48,314.80--Hold--4
2026-11-05 12:54:00$112.50BUY430$48,375.00--Hold--4
2026-11-05 12:53:00$112.59BUY430$48,413.70--Hold--4
2026-11-05 12:52:00$112.43BUY430$48,344.90--Hold--4
2026-11-05 12:51:00$112.40BUY430$48,332.00--Hold--4
2026-11-05 12:50:00$112.37BUY430$48,319.10--Hold--4
2026-11-05 12:49:00$112.53BUY430$48,387.90--Hold--4
2026-11-05 12:48:00$112.67BUY430$48,448.10--Hold--4
2026-11-05 12:47:00$112.60BUY430$48,418.00--Hold--4
2026-11-05 12:46:00$112.42BUY430$48,340.60--Hold--4
2026-11-05 12:45:00$112.36BUY430$48,314.80--Hold--4
2026-11-05 12:44:00$112.61BUY430$48,422.30--Hold--4
2026-11-05 12:43:00$112.45BUY430$48,353.50--Hold--4
2026-11-05 12:42:00$112.39BUY430$48,327.70--Hold--4
2026-11-05 12:41:00$112.42BUY430$48,340.60--Hold--4
2026-11-05 12:40:00$112.40BUY430$48,332.00--Hold--4
2026-11-05 12:39:00$112.64BUY430$48,435.20--Hold--4
2026-11-05 12:38:00$112.90BUY430$48,547.00--Hold--4
2026-11-05 12:37:00$112.85BUY430$48,525.50--Hold--4
2026-11-05 12:36:00$112.93BUY430$48,559.90--Hold--4
2026-11-05 12:35:00$112.61BUY430$48,422.30--Hold--4
2026-11-05 12:34:00$112.81BUY430$48,508.30--Hold--4
2026-11-05 12:33:00$112.73BUY430$48,473.90--Hold--4
2026-11-05 12:32:00$112.86BUY430$48,529.80--Hold--4
2026-11-05 12:13:00$112.95BUY430$48,568.50--Hold--4
2026-11-05 12:12:00$112.89BUY430$48,542.70--Hold--4
2026-11-05 12:11:00$112.50BUY430$48,375.00--Hold--4
2026-11-05 12:10:00$112.38BUY430$48,323.40--Hold--4
2026-11-05 12:09:00$112.29BUY430$48,284.70--Hold--4
2026-11-05 12:08:00$112.11BUY430$48,207.30--Hold--4
2026-11-05 12:07:00$112.08BUY430$48,194.40--Hold--4
2026-11-05 12:06:00$111.94BUY430$48,134.20--Hold--4
2026-11-05 12:05:00$111.94BUY430$48,134.20--Hold--4
2026-11-05 12:04:00$111.65BUY430$48,009.50--Hold--4
2026-11-05 12:03:00$111.91BUY430$48,121.30--Hold--4
2026-11-05 12:02:00$112.11BUY430$48,207.30--Hold--4
2026-11-05 12:01:00$112.12BUY430$48,211.60--Hold--4
2026-11-05 12:00:00$112.15BUY430$48,224.50--Hold--4
2026-11-05 11:59:00$112.30BUY430$48,289.00--Hold--4
2026-11-05 11:58:00$112.37BUY430$48,319.10--Hold--4
2026-11-05 11:57:00$112.51BUY430$48,379.30--Hold--4
2026-11-05 11:56:00$112.50BUY430$48,375.00--Hold--4
2026-11-05 11:55:00$112.58BUY430$48,409.40--Hold--4
2026-11-05 11:54:00$112.80BUY430$48,504.00--Hold--4
2026-11-05 11:53:00$112.87BUY430$48,534.10--Hold--4
2026-11-05 11:52:00$112.77BUY430$48,491.10--Hold--4
2026-11-05 11:50:00$112.94BUY430$48,564.20--Hold--4
2026-11-05 11:49:00$112.63BUY430$48,430.90--Hold--4
2026-11-05 11:48:00$112.78BUY430$48,495.40--Hold--4
2026-11-05 11:46:00$112.76BUY430$48,486.80--Hold--4
2026-11-05 11:45:00$112.71BUY430$48,465.30--Hold--4
2026-11-05 11:44:00$112.64BUY430$48,435.20--Hold--4
2026-11-05 11:43:00$112.83BUY430$48,516.90--Hold--4
2026-11-05 11:15:00$112.72BUY430$48,469.60--Hold--4
2026-11-05 11:14:00$112.76BUY430$48,486.80--Hold--4
2026-11-05 11:13:00$112.94BUY430$48,564.20--Hold--4
2026-11-05 11:12:00$112.79BUY430$48,499.70--Hold--4
2026-11-05 11:11:00$112.54BUY430$48,392.20--Hold--4
2026-11-05 11:10:00$112.32BUY430$48,297.60--Hold--4
2026-11-05 11:09:00$111.88BUY430$48,108.40--Hold--4
2026-11-05 11:08:00$111.32BUY430$47,867.60--Hold--4
2026-11-05 11:07:00$111.17BUY430$47,803.10--Hold--4
2026-11-05 11:06:00$111.10BUY430$47,773.00--Hold--4
2026-11-05 11:05:00$111.16BUY430$47,798.80--Hold--4
2026-11-05 11:04:00$111.40BUY430$47,902.00--Hold--4
2026-11-05 11:03:00$111.53BUY430$47,957.90--Hold--4
2026-11-05 11:02:00$111.81BUY430$48,078.30--Hold--4
2026-11-05 11:01:00$111.79BUY430$48,069.70--Hold--4
2026-11-05 11:00:00$111.85BUY430$48,095.50--Hold--4
2026-11-05 10:59:00$112.10BUY430$48,203.00--Hold--4
2026-11-05 10:58:00$112.14BUY430$48,220.20--Hold--4
2026-11-05 10:57:00$112.12BUY430$48,211.60--Hold--4
2026-11-05 10:56:00$112.18BUY430$48,237.40--Hold--4
2026-11-05 10:55:00$111.90BUY430$48,117.00--Hold--4
2026-11-05 10:54:00$111.44BUY430$47,919.20--Hold--4
2026-11-05 10:53:00$111.13BUY430$47,785.90--Hold--4
2026-11-05 10:52:00$111.13BUY430$47,785.90--Hold--4
2026-11-05 10:51:00$111.50BUY430$47,945.00--Hold--4
2026-11-05 10:50:00$112.16BUY430$48,228.80--Hold--4
2026-11-05 10:49:00$112.28BUY430$48,280.40--Hold--4
2026-11-05 10:48:00$112.60BUY430$48,418.00--Hold--4
2026-11-05 10:47:00$112.49BUY430$48,370.70--Hold--4
2026-11-05 10:46:00$112.65BUY430$48,439.50--Hold--4
2026-11-05 10:45:00$113.07BUY430$48,620.10--Hold--4
2026-11-05 10:44:00$113.65BUY430$48,869.50--Hold--4
2026-11-05 10:43:00$113.69BUY430$48,886.70--Hold--4
2026-11-05 10:42:00$113.76BUY430$48,916.80--Hold--4
2026-11-05 10:41:00$113.80BUY430$48,934.00--Hold--4
2026-11-05 10:40:00$113.81BUY430$48,938.30--Hold--4
2026-11-05 10:39:00$113.62BUY430$48,856.60--Hold--4
2026-11-05 10:38:00$113.86BUY430$48,959.80--Hold--4
2026-11-05 10:37:00$114.27BUY430$49,136.10--Hold--4
2026-11-05 10:36:00$114.11BUY430$49,067.30--Hold--4
2026-11-05 10:35:00$114.45BUY430$49,213.50--Hold--4
2026-11-05 10:34:00$114.10BUY430$49,063.00--Hold--4
2026-11-05 10:33:00$113.99BUY430$49,015.70--Hold--4
2026-11-05 10:32:00$113.89BUY430$48,972.70--Hold--4
2026-11-05 10:31:00$113.93BUY430$48,989.90--Hold--4
2026-11-05 10:30:00$113.92BUY430$48,985.60--Hold--4
2026-11-05 10:29:00$114.03BUY430$49,032.90--Hold--4
2026-11-05 10:28:00$113.97BUY430$49,007.10--Hold--4
2026-11-05 10:27:00$113.96BUY430$49,002.80--Hold--4
2026-11-05 10:26:00$114.39BUY430$49,187.70--Hold--4
2026-11-05 10:25:00$114.30BUY430$49,149.00--Hold--4
2026-11-05 10:24:00$114.63BUY430$49,290.90--Hold--4
2026-11-05 10:23:00$115.02BUY430$49,458.60--Hold--4
2026-11-05 10:22:00$115.39BUY430$49,617.70--Hold--4
2026-11-05 10:21:00$115.19BUY430$49,531.70--Hold--4
2026-11-05 10:20:00$115.21BUY430$49,540.30--Hold--4
2026-11-05 10:19:00$115.55BUY430$49,686.50--Hold--4
2026-11-05 10:18:00$116.04BUY430$49,897.20--Hold--4
2026-11-05 10:17:00$115.70BUY430$49,751.00--Hold--4
2026-11-05 10:16:00$116.04BUY430$49,897.20--Hold--4
2026-11-05 10:15:00$115.72BUY430$49,759.60--Hold--4
2026-11-05 10:14:00$115.29BUY430$49,574.70--Hold--4
2026-11-05 10:13:00$115.50BUY430$49,665.00--Hold--4
2026-11-05 10:12:00$115.65BUY430$49,729.50--Hold--4
2026-11-05 10:11:00$115.64BUY430$49,725.20--Hold--4
2026-11-05 10:10:00$116.00BUY430$49,880.00--Hold--4
2026-11-05 10:09:00$115.90BUY430$49,837.00--Hold--4
2026-11-05 10:04:00$116.10BUY430$49,923.00--Hold--4
2026-11-05 10:01:00$115.91BUY430$49,841.30--Hold--4
2026-11-05 10:00:00$115.86BUY430$49,819.80--Hold--4
2026-11-05 09:59:00$115.21BUY430$49,540.30--Hold--4
2026-11-05 09:58:00$115.21BUY430$49,540.30--Hold--4
2026-11-05 09:57:00$114.96BUY430$49,432.80--Hold--4
2026-11-05 09:56:00$115.25BUY430$49,557.50--Hold--4
2026-11-05 09:55:00$115.39BUY430$49,617.70--Hold--4
2026-11-05 09:54:00$115.47BUY430$49,652.10--Hold--4
2026-11-05 09:53:00$115.32BUY430$49,587.60--Hold--4
2026-11-05 09:52:00$115.60BUY430$49,708.00--Hold--4
2026-11-05 09:51:00$114.93BUY430$49,419.90--Hold--4
2026-11-05 09:50:00$114.94BUY430$49,424.20--Hold--4
2026-11-05 09:49:00$114.81BUY430$49,368.30--Hold--4
2026-11-05 09:48:00$114.36BUY430$49,174.80--Hold--4
2026-11-05 09:47:00$114.66BUY430$49,303.80--Hold--4
2026-11-05 09:46:00$114.70BUY430$49,321.00--Hold--4
2026-11-05 09:45:00$115.41BUY430$49,626.30--Hold--4
2026-11-05 09:44:00$116.33BUY430$50,021.90--Hold--4
2026-11-05 09:43:00$116.40BUY430$50,052.00--Hold--4
2026-11-05 09:42:00$115.95BUY430$49,858.50--Hold--4
2026-11-05 09:41:00$116.08BUY430$49,914.40--Hold--4
2026-11-05 09:40:00$115.87BUY430$49,824.10--Hold--4
2026-11-05 09:39:00$116.49BUY430$50,090.70--Hold--4
2026-11-05 09:38:00$116.97BUY430$50,297.10--Hold--4
2026-11-05 09:37:00$116.85BUY430$50,245.50--Hold--4
2026-11-05 09:36:00$117.38BUY430$50,473.40--Hold--4
2026-11-05 09:31:00$117.94BUY430$50,714.20--Hold--4
2026-11-05 09:30:00$117.88BUY430$50,688.40--Hold--4
2026-11-04 15:14:00$119.27BUY400$47,708.00--Hold--5
2026-11-04 15:13:00$119.12BUY400$47,648.00--Hold--5
2026-11-04 15:12:00$119.14BUY400$47,656.00--Hold--5
2026-11-04 15:11:00$119.03BUY400$47,612.00--Hold--5
2026-11-04 15:10:00$119.07BUY400$47,628.00--Hold--5
2026-11-04 15:09:00$118.97BUY400$47,588.00--Hold--5
2026-11-04 15:08:00$119.14BUY400$47,656.00--Hold--5
2026-11-04 15:07:00$118.86BUY400$47,544.00--Hold--5
2026-11-04 15:06:00$118.61BUY400$47,442.00--Hold--5
2026-11-04 15:05:00$118.54BUY400$47,416.00--Hold--5
2026-11-04 15:04:00$118.56BUY400$47,424.00--Hold--5
2026-11-04 15:03:00$118.71BUY400$47,482.00--Hold--5
2026-11-04 15:02:00$118.80BUY400$47,520.00--Hold--5
2026-11-04 15:01:00$118.66BUY400$47,464.00--Hold--5
2026-11-04 15:00:00$118.69BUY400$47,476.00--Hold--5
2026-11-04 14:59:00$118.64BUY400$47,456.00--Hold--5
2026-11-04 14:58:00$118.76BUY400$47,504.00--Hold--5
2026-11-04 14:57:00$118.82BUY400$47,526.00--Hold--5
2026-11-04 14:56:00$118.68BUY400$47,470.00--Hold--5
2026-11-04 14:55:00$118.79BUY400$47,516.00--Hold--5
2026-11-04 14:54:00$118.76BUY400$47,504.00--Hold--5
2026-11-04 14:53:00$119.04BUY400$47,616.00--Hold--5
2026-11-04 14:52:00$119.01BUY400$47,602.00--Hold--5
2026-11-04 14:51:00$119.40BUY400$47,760.00--Hold--5
2026-11-04 14:26:00$119.33BUY400$47,732.00--Hold--5
2026-11-04 14:25:00$119.14BUY400$47,656.00--Hold--5
2026-11-04 14:24:00$119.06BUY400$47,624.00--Hold--5
2026-11-04 14:23:00$119.20BUY400$47,680.00--Hold--5
2026-11-04 14:22:00$119.20BUY400$47,680.00--Hold--5
2026-11-04 14:21:00$119.34BUY400$47,736.00--Hold--5
2026-11-04 14:20:00$119.38BUY400$47,752.00--Hold--5
2026-11-04 14:18:00$119.36BUY400$47,744.00--Hold--5
2026-11-04 14:17:00$119.35BUY400$47,740.00--Hold--5
2026-11-04 14:16:00$119.32BUY400$47,728.00--Hold--5
2026-11-04 14:15:00$119.40BUY400$47,760.00--Hold--5
2026-11-04 14:14:00$119.34BUY400$47,736.00--Hold--5
2026-11-04 14:13:00$119.32BUY400$47,728.00--Hold--5
2026-11-04 14:12:00$119.30BUY400$47,720.00--Hold--5
2026-11-04 14:11:00$119.44BUY400$47,776.00--Hold--5
2026-11-04 14:10:00$118.94BUY400$47,576.00--Hold--5
2026-11-04 14:09:00$118.70BUY400$47,480.00--Hold--5
2026-11-04 14:08:00$118.58BUY400$47,432.00--Hold--5
2026-11-04 14:07:00$118.77BUY400$47,508.00--Hold--5
2026-11-04 14:06:00$118.55BUY400$47,420.00--Hold--5
2026-11-04 14:05:00$118.48BUY400$47,392.00--Hold--5
2026-11-04 14:04:00$118.37BUY400$47,348.00--Hold--5
2026-11-04 14:03:00$118.26BUY400$47,304.00--Hold--5
2026-11-04 14:02:00$117.95BUY400$47,180.00--Hold--5
2026-11-04 14:01:00$117.88BUY400$47,152.00--Hold--5
2026-11-04 14:00:00$118.23BUY400$47,292.00--Hold--5
2026-11-04 13:59:00$118.60BUY400$47,440.00--Hold--5
2026-11-04 13:58:00$118.68BUY400$47,472.00--Hold--5
2026-11-04 13:57:00$118.71BUY400$47,484.00--Hold--5
2026-11-04 13:56:00$118.67BUY400$47,468.00--Hold--5
2026-11-04 13:55:00$118.52BUY400$47,408.00--Hold--5
2026-11-04 13:54:00$118.66BUY400$47,464.00--Hold--5
2026-11-04 13:53:00$118.96BUY400$47,584.00--Hold--5
2026-11-04 13:52:00$119.02BUY400$47,608.00--Hold--5
2026-11-04 13:51:00$119.07BUY400$47,628.00--Hold--5
2026-11-04 13:50:00$119.08BUY400$47,632.00--Hold--5
2026-11-04 13:49:00$119.14BUY400$47,656.00--Hold--5
2026-11-04 13:48:00$119.16BUY400$47,664.00--Hold--5
2026-11-04 13:47:00$119.31BUY400$47,724.00--Hold--5
2026-11-04 13:46:00$119.33BUY400$47,732.00--Hold--5
2026-11-04 13:45:00$119.14BUY400$47,656.00--Hold--5
2026-11-04 13:44:00$119.12BUY400$47,648.00--Hold--5
2026-11-04 13:43:00$119.05BUY400$47,620.00--Hold--5
2026-11-04 13:42:00$119.11BUY400$47,644.00--Hold--5
2026-11-04 13:41:00$118.88BUY400$47,552.00--Hold--5
2026-11-04 13:40:00$119.03BUY400$47,612.00--Hold--5
2026-11-04 13:39:00$118.98BUY400$47,592.00--Hold--5
2026-11-04 13:38:00$118.85BUY400$47,540.00--Hold--5
2026-11-04 13:37:00$119.01BUY400$47,604.00--Hold--5
2026-11-04 13:36:00$119.11BUY400$47,644.00--Hold--5
2026-11-04 13:35:00$119.13BUY400$47,652.00--Hold--5
2026-11-04 13:34:00$119.19BUY400$47,676.00--Hold--5
2026-11-04 13:33:00$119.35BUY400$47,740.00--Hold--5
2026-11-04 13:32:00$119.23BUY400$47,692.00--Hold--5
2026-11-04 13:31:00$119.10BUY400$47,640.00--Hold--5
2026-11-04 13:30:00$119.11BUY400$47,644.00--Hold--5
2026-11-04 13:29:00$118.91BUY400$47,564.00--Hold--5
2026-11-04 13:28:00$118.90BUY400$47,560.00--Hold--5
2026-11-04 13:27:00$119.05BUY400$47,620.00--Hold--5
2026-11-04 13:26:00$119.07BUY400$47,628.00--Hold--5
2026-11-04 13:25:00$118.93BUY400$47,572.00--Hold--5
2026-11-04 13:24:00$119.11BUY400$47,644.00--Hold--5
2026-11-04 13:23:00$119.12BUY400$47,648.00--Hold--5
2026-11-04 13:22:00$119.11BUY400$47,644.00--Hold--5
2026-11-04 13:21:00$118.95BUY400$47,580.00--Hold--5
2026-11-04 13:20:00$119.06BUY400$47,624.00--Hold--5
2026-11-04 13:19:00$119.00BUY400$47,600.00--Hold--5
2026-11-04 13:18:00$119.01BUY400$47,604.00--Hold--5
2026-11-04 13:17:00$118.97BUY400$47,588.00--Hold--5
2026-11-04 13:16:00$119.20BUY400$47,680.00--Hold--5
2026-11-04 13:15:00$119.31BUY400$47,724.00--Hold--5
2026-11-04 13:12:00$119.43BUY400$47,772.00--Hold--5
2026-11-04 13:11:00$119.32BUY400$47,728.00--Hold--5
2026-11-04 13:10:00$119.32BUY400$47,728.00--Hold--5
2026-11-04 13:09:00$119.40BUY400$47,760.00--Hold--5
2026-11-04 13:05:00$119.41BUY400$47,764.00--Hold--5
2026-11-04 13:04:00$119.35BUY400$47,740.00--Hold--5
2026-11-04 13:03:00$119.40BUY400$47,760.00--Hold--5
2026-11-04 13:02:00$119.44BUY400$47,776.00--Hold--5
2026-11-04 12:50:00$119.32BUY400$47,728.00--Hold--5
2026-11-04 12:49:00$119.39BUY400$47,756.00--Hold--5
2026-11-04 12:48:00$119.30BUY400$47,720.00--Hold--5
2026-11-04 11:38:00$119.22BUY400$47,688.00--Hold--5
2026-11-04 11:37:00$119.00BUY400$47,600.00--Hold--5
2026-11-04 11:36:00$118.95BUY400$47,580.00--Hold--5
2026-11-04 11:35:00$119.00BUY400$47,600.00--Hold--5
2026-11-04 11:30:00$119.01BUY400$47,604.00--Hold--5
2026-11-04 11:29:00$118.51BUY400$47,404.00--Hold--5
2026-11-04 11:28:00$118.60BUY400$47,440.00--Hold--5
2026-11-04 11:27:00$118.12BUY400$47,248.00--Hold--5
2026-11-04 11:26:00$117.89BUY400$47,156.00--Hold--5
2026-11-04 11:25:00$117.84BUY400$47,136.00--Hold--5
2026-11-04 11:24:00$118.12BUY400$47,248.00--Hold--5
2026-11-04 11:23:00$117.89BUY400$47,156.00--Hold--5
2026-11-04 11:22:00$117.63BUY400$47,052.00--Hold--5
2026-11-04 11:21:00$117.58BUY400$47,032.00--Hold--5
2026-11-04 11:20:00$117.78BUY400$47,112.00--Hold--5
2026-11-04 11:19:00$117.95BUY400$47,180.00--Hold--5
2026-11-04 11:18:00$118.13BUY400$47,252.00--Hold--5
2026-11-04 11:17:00$118.33BUY400$47,332.00--Hold--5
2026-11-04 11:16:00$118.38BUY400$47,352.00--Hold--5
2026-11-04 11:15:00$118.71BUY400$47,484.00--Hold--5
2026-11-04 11:14:00$118.50BUY400$47,400.00--Hold--5
2026-11-04 11:13:00$119.02BUY400$47,608.00--Hold--5
2026-11-04 11:12:00$118.91BUY400$47,564.00--Hold--5
2026-11-04 11:11:00$119.04BUY400$47,616.00--Hold--5
2026-11-04 11:10:00$119.03BUY400$47,612.00--Hold--5
2026-11-04 11:09:00$118.68BUY400$47,472.00--Hold--5
2026-11-04 11:08:00$118.19BUY400$47,276.00--Hold--5
2026-11-04 11:07:00$118.07BUY400$47,228.00--Hold--5
2026-11-04 11:06:00$118.48BUY400$47,392.00--Hold--5
2026-11-04 11:05:00$118.25BUY400$47,300.00--Hold--5
2026-11-04 11:04:00$119.06BUY400$47,624.00--Hold--5
2026-11-04 11:03:00$119.03BUY400$47,612.00--Hold--5
2026-11-04 11:02:00$119.27BUY400$47,708.00--Hold--5
2026-11-04 11:01:00$119.24BUY400$47,696.00--Hold--5
2026-11-04 11:00:00$119.33BUY400$47,732.00--Hold--5
2026-11-04 10:59:00$119.34BUY400$47,736.00--Hold--5
2026-11-04 10:58:00$118.98BUY400$47,592.00--Hold--5
2026-11-04 10:57:00$119.05BUY400$47,620.00--Hold--5
2026-11-04 10:56:00$118.95BUY400$47,580.00--Hold--5
2026-11-04 10:55:00$118.63BUY400$47,452.00--Hold--5
2026-11-04 10:54:00$118.49BUY400$47,396.00--Hold--5
2026-11-04 10:53:00$118.42BUY400$47,368.00--Hold--5
2026-11-04 10:52:00$118.05BUY400$47,220.00--Hold--5
2026-11-04 10:51:00$117.41BUY400$46,964.00--Hold--5
2026-11-04 10:50:00$118.04BUY400$47,216.00--Hold--5
2026-11-04 10:49:00$117.85BUY400$47,140.00--Hold--5
2026-11-04 10:48:00$118.37BUY400$47,348.00--Hold--5
2026-11-04 10:47:00$118.77BUY400$47,508.00--Hold--5
2026-11-04 10:46:00$119.03BUY400$47,612.00--Hold--5
2026-11-04 10:45:00$119.13BUY400$47,652.00--Hold--5
2026-11-04 10:44:00$119.29BUY400$47,716.00--Hold--5
2026-11-04 10:43:00$119.64BUY400$47,856.00--Hold--5
2026-11-04 10:42:00$120.11BUY400$48,044.00--Hold--5
2026-11-04 10:41:00$120.02BUY400$48,008.00--Hold--5
2026-11-04 10:40:00$119.52BUY400$47,808.00--Hold--5
2026-11-04 10:39:00$119.60BUY400$47,840.00--Hold--5
2026-11-04 10:38:00$119.86BUY400$47,944.00--Hold--5
2026-11-04 10:37:00$119.53BUY400$47,812.00--Hold--5
2026-11-04 10:36:00$119.51BUY400$47,804.00--Hold--5
2026-11-04 10:35:00$118.98BUY400$47,592.00--Hold--5
2026-11-04 10:34:00$119.30BUY400$47,720.00--Hold--5
2026-11-04 10:33:00$119.95BUY400$47,980.00--Hold--5
2026-11-04 10:32:00$119.76BUY400$47,904.00--Hold--5
2026-11-04 10:31:00$119.65BUY400$47,860.00--Hold--5
2026-11-04 10:30:00$119.67BUY400$47,868.00--Hold--5
2026-11-04 10:29:00$119.98BUY400$47,992.00--Hold--5
2026-11-04 10:28:00$120.10BUY400$48,040.00--Hold--5
2026-11-04 10:27:00$120.42BUY400$48,168.00--Hold--5
2026-11-04 10:26:00$120.10BUY400$48,040.00--Hold--5
2026-11-04 10:25:00$120.35BUY400$48,140.00--Hold--5
2026-11-04 10:24:00$120.47BUY400$48,188.00--Hold--5
2026-11-04 10:23:00$120.17BUY400$48,068.00--Hold--5
2026-11-04 10:22:00$120.74BUY400$48,296.00--Hold--5
2026-11-04 10:21:00$121.66BUY400$48,664.00--Hold--5
2026-11-04 10:20:00$121.61BUY400$48,644.00--Hold--5
2026-11-04 10:19:00$121.56BUY400$48,624.00--Hold--5
2026-11-04 10:18:00$122.50BUY400$49,000.00--Hold--5
2026-11-04 10:17:00$122.72BUY400$49,088.00--Hold--5
2026-11-04 10:16:00$122.78BUY400$49,112.00--Hold--5
2026-11-04 10:15:00$123.14BUY400$49,256.00--Hold--5
2026-11-04 10:14:00$123.38BUY400$49,352.00--Hold--5
2026-11-04 10:13:00$123.85BUY400$49,540.00--Hold--5
2026-11-04 10:12:00$124.14BUY400$49,656.00--Hold--5
2026-11-04 10:11:00$124.08BUY400$49,632.00--Hold--5
2026-11-04 10:10:00$124.12BUY400$49,648.00--Hold--5
2026-11-04 10:09:00$124.07BUY400$49,628.00--Hold--5
2026-11-04 10:08:00$124.15BUY400$49,660.00--Hold--5
2026-11-04 10:07:00$124.67BUY400$49,868.00--Hold--5
2026-11-04 10:06:00$124.76BUY400$49,904.00--Hold--5
2026-11-04 10:05:00$124.84BUY400$49,936.00--Hold--5
2026-11-04 10:04:00$124.77BUY400$49,908.00--Hold--5
2026-11-04 10:03:00$124.66BUY400$49,864.00--Hold--5
2026-11-04 10:02:00$124.29BUY400$49,716.00--Hold--5
2026-11-04 10:01:00$124.66BUY400$49,864.00--Hold--5
2026-11-04 10:00:00$125.60BUY400$50,240.00--Hold--5
2026-11-04 09:59:00$125.48BUY400$50,192.00--Hold--5
2026-11-04 09:58:00$125.40BUY400$50,160.00--Hold--5
2026-11-04 09:57:00$125.42BUY400$50,168.00--Hold--5
2026-11-04 09:56:00$125.41BUY400$50,164.00--Hold--5
2026-11-04 09:55:00$125.20BUY400$50,080.00--Hold--5
2026-11-04 09:54:00$125.20BUY400$50,080.00--Hold--5
2026-11-04 09:53:00$125.67BUY400$50,268.00--Hold--5
2026-11-04 09:52:00$125.87BUY400$50,348.00--Hold--5
2026-11-04 09:50:00$126.21BUY400$50,484.00--Hold--5
2026-11-04 09:49:00$125.38BUY400$50,152.00--Hold--5
2026-11-04 09:48:00$125.73BUY400$50,292.00--Hold--5
2026-11-04 09:47:00$126.19BUY400$50,476.00--Hold--5
2026-11-04 09:45:00$126.13BUY400$50,452.00--Hold--5
2026-11-04 09:44:00$126.19BUY400$50,476.00--Hold--5
2026-11-04 09:43:00$126.09BUY400$50,436.00--Hold--5
2026-11-04 09:42:00$126.40BUY400$50,560.00--Hold--5
2026-11-04 09:38:00$126.00BUY400$50,400.00--Hold--5
2026-11-04 09:35:00$126.36BUY400$50,544.00--Hold--5
2026-11-04 09:34:00$125.01BUY400$50,004.00--Hold--5
2026-11-04 09:33:00$125.63BUY400$50,252.00--Hold--5
2026-11-04 09:32:00$125.37BUY400$50,148.00--Hold--5
2026-11-04 09:31:00$126.50BUY400$50,600.00--Hold--5
2026-11-02 15:59:00$134.60BUY360$48,456.00--Hold--7
2026-11-02 15:58:00$134.37BUY360$48,373.20--Hold--7
2026-11-02 15:57:00$134.25BUY360$48,330.00--Hold--7
2026-11-02 15:56:00$134.27BUY360$48,335.40--Hold--7
2026-11-02 15:55:00$134.48BUY360$48,411.00--Hold--7
2026-11-02 15:54:00$134.80BUY360$48,528.00--Hold--7
2026-11-02 15:53:00$134.92BUY360$48,571.20--Hold--7
2026-11-02 15:52:00$134.86BUY360$48,549.60--Hold--7
2026-11-02 15:51:00$134.71BUY360$48,495.60--Hold--7
2026-11-02 15:50:00$134.68BUY360$48,484.80--Hold--7
2026-11-02 15:49:00$135.07BUY360$48,623.40--Hold--7
2026-11-02 15:48:00$134.94BUY360$48,578.40--Hold--7
2026-11-02 15:47:00$135.11BUY360$48,639.60--Hold--7
2026-11-02 15:45:00$135.07BUY360$48,625.20--Hold--7
2026-11-02 15:44:00$135.01BUY360$48,603.60--Hold--7
2026-11-02 15:43:00$134.90BUY360$48,564.00--Hold--7
2026-11-02 15:42:00$134.74BUY360$48,506.40--Hold--7
2026-11-02 15:41:00$134.70BUY360$48,492.00--Hold--7
2026-11-02 15:40:00$134.67BUY360$48,479.40--Hold--7
2026-11-02 15:39:00$134.87BUY360$48,554.50--Hold--7
2026-11-02 15:38:00$134.95BUY360$48,582.00--Hold--7
2026-11-02 15:37:00$134.86BUY360$48,547.80--Hold--7
2026-11-02 15:36:00$134.93BUY360$48,574.80--Hold--7
2026-11-02 15:35:00$134.76BUY360$48,513.60--Hold--7
2026-11-02 15:34:00$134.80BUY360$48,528.00--Hold--7
2026-11-02 15:33:00$134.87BUY360$48,553.20--Hold--7
2026-11-02 15:32:00$134.70BUY360$48,492.00--Hold--7
2026-11-02 15:31:00$134.85BUY360$48,546.00--Hold--7
2026-11-02 15:30:00$134.97BUY360$48,589.20--Hold--7
2026-11-02 15:28:00$135.00BUY360$48,600.00--Hold--7
2026-11-02 15:27:00$135.04BUY360$48,614.40--Hold--7
2026-11-02 15:22:00$135.16BUY360$48,657.60--Hold--7
2026-11-02 15:14:00$134.98BUY360$48,592.80--Hold--7
2026-11-02 15:13:00$134.89BUY360$48,558.60--Hold--7
2026-11-02 15:12:00$134.90BUY360$48,564.00--Hold--7
2026-11-02 15:11:00$134.99BUY360$48,596.40--Hold--7
2026-11-02 15:10:00$135.08BUY360$48,628.80--Hold--7
2026-11-02 15:09:00$135.15BUY360$48,654.00--Hold--7
2026-11-02 15:05:00$135.11BUY360$48,637.80--Hold--7
2026-11-02 15:04:00$135.05BUY360$48,619.80--Hold--7
2026-11-02 15:02:00$134.94BUY360$48,578.40--Hold--7
2026-11-02 15:01:00$135.14BUY360$48,650.40--Hold--7
2026-11-02 15:00:00$134.95BUY360$48,582.00--Hold--7
2026-11-02 14:56:00$135.05BUY360$48,618.00--Hold--7
2026-11-02 14:55:00$134.90BUY360$48,564.00--Hold--7
2026-11-02 14:54:00$134.93BUY360$48,574.80--Hold--7
2026-11-02 14:53:00$134.79BUY360$48,524.40--Hold--7
2026-11-02 14:52:00$134.78BUY360$48,520.80--Hold--7
2026-11-02 14:51:00$134.66BUY360$48,477.60--Hold--7
2026-11-02 14:50:00$134.33BUY360$48,358.80--Hold--7
2026-11-02 14:49:00$134.34BUY360$48,362.40--Hold--7
2026-11-02 14:48:00$134.37BUY360$48,373.20--Hold--7
2026-11-02 14:47:00$134.53BUY360$48,430.80--Hold--7
2026-11-02 14:46:00$134.61BUY360$48,459.60--Hold--7
2026-11-02 14:45:00$134.60BUY360$48,456.00--Hold--7
2026-11-02 14:44:00$134.74BUY360$48,504.60--Hold--7
2026-11-02 14:43:00$134.70BUY360$48,492.00--Hold--7
2026-11-02 14:42:00$134.81BUY360$48,531.60--Hold--7
2026-11-02 14:41:00$134.82BUY360$48,535.20--Hold--7
2026-11-02 14:40:00$134.72BUY360$48,497.40--Hold--7
2026-11-02 14:39:00$134.83BUY360$48,537.00--Hold--7
2026-11-02 14:38:00$134.77BUY360$48,517.20--Hold--7
2026-11-02 14:37:00$134.78BUY360$48,520.80--Hold--7
2026-11-02 14:36:00$135.02BUY360$48,607.20--Hold--7
2026-11-02 14:35:00$134.97BUY360$48,589.20--Hold--7
2026-11-02 14:34:00$134.95BUY360$48,582.00--Hold--7
2026-11-02 14:33:00$134.87BUY360$48,551.40--Hold--7
2026-11-02 14:32:00$134.89BUY360$48,560.40--Hold--7
2026-11-02 14:31:00$134.92BUY360$48,571.20--Hold--7
2026-11-02 14:30:00$135.09BUY360$48,632.40--Hold--7
2026-11-02 14:29:00$135.18BUY360$48,663.00--Hold--7
2026-11-02 14:28:00$135.09BUY360$48,632.40--Hold--7
2026-11-02 14:27:00$134.98BUY360$48,592.80--Hold--7
2026-11-02 14:26:00$134.75BUY360$48,510.00--Hold--7
2026-11-02 14:25:00$134.71BUY360$48,495.60--Hold--7
2026-11-02 14:24:00$134.94BUY360$48,576.60--Hold--7
2026-11-02 14:23:00$134.92BUY360$48,571.20--Hold--7
2026-11-02 14:22:00$134.89BUY360$48,560.40--Hold--7
2026-11-02 14:21:00$134.74BUY360$48,504.60--Hold--7
2026-11-02 14:20:00$134.80BUY360$48,528.00--Hold--7
2026-11-02 14:19:00$135.04BUY360$48,614.40--Hold--7
2026-11-02 14:18:00$135.03BUY360$48,610.80--Hold--7
2026-11-02 14:17:00$135.19BUY360$48,668.40--Hold--7
2026-11-02 14:16:00$135.20BUY360$48,672.00--Hold--7
2026-11-02 14:15:00$135.24BUY360$48,686.40--Hold--7
2026-11-02 14:14:00$135.39BUY360$48,740.40--Hold--7
2026-11-02 14:13:00$135.29BUY360$48,704.40--Hold--7
2026-11-02 14:12:00$135.23BUY360$48,682.80--Hold--7
2026-11-02 14:11:00$135.49BUY360$48,776.40--Hold--7
2026-11-02 14:10:00$135.47BUY360$48,769.20--Hold--7
2026-11-02 14:09:00$135.35BUY360$48,726.00--Hold--7
2026-11-02 14:08:00$135.10BUY360$48,636.00--Hold--7
2026-11-02 14:07:00$135.08BUY360$48,628.80--Hold--7
2026-11-02 14:06:00$135.04BUY360$48,612.60--Hold--7
2026-11-02 14:05:00$135.10BUY360$48,636.00--Hold--7
2026-11-02 14:04:00$135.18BUY360$48,664.80--Hold--7
2026-11-02 14:03:00$135.10BUY360$48,636.00--Hold--7
2026-11-02 14:02:00$134.91BUY360$48,567.60--Hold--7
2026-11-02 14:01:00$135.20BUY360$48,672.00--Hold--7
2026-11-02 14:00:00$135.50BUY360$48,780.00--Hold--7
2026-11-02 13:59:00$135.63BUY360$48,826.80--Hold--7
2026-11-02 13:58:00$135.75BUY360$48,870.00--Hold--7
2026-11-02 13:57:00$135.91BUY360$48,927.60--Hold--7
2026-11-02 13:56:00$135.94BUY360$48,936.60--Hold--7
2026-11-02 13:55:00$135.96BUY360$48,945.60--Hold--7
2026-11-02 13:54:00$136.00BUY360$48,958.20--Hold--7
2026-11-02 13:53:00$135.89BUY360$48,920.40--Hold--7
2026-11-02 13:52:00$135.77BUY360$48,875.40--Hold--7
2026-11-02 13:51:00$135.74BUY360$48,864.60--Hold--7
2026-11-02 13:50:00$135.83BUY360$48,898.80--Hold--7
2026-11-02 13:49:00$135.78BUY360$48,879.00--Hold--7
2026-11-02 13:48:00$135.83BUY360$48,898.80--Hold--7
2026-11-02 13:47:00$135.89BUY360$48,920.40--Hold--7
2026-11-02 13:46:00$135.87BUY360$48,913.20--Hold--7
2026-11-02 13:45:00$136.00BUY360$48,960.00--Hold--7
2026-11-02 13:44:00$136.11BUY360$48,997.80--Hold--7
2026-11-02 13:43:00$136.04BUY360$48,974.40--Hold--7
2026-11-02 13:42:00$136.10BUY360$48,996.00--Hold--7
2026-11-02 13:41:00$136.16BUY360$49,017.60--Hold--7
2026-11-02 13:40:00$136.17BUY360$49,021.20--Hold--7
2026-11-02 13:39:00$136.30BUY360$49,069.80--Hold--7
2026-11-02 13:38:00$136.32BUY360$49,075.20--Hold--7
2026-11-02 13:37:00$136.33BUY360$49,078.80--Hold--7
2026-11-02 13:36:00$136.31BUY360$49,069.80--Hold--7
2026-11-02 13:35:00$136.18BUY360$49,024.80--Hold--7
2026-11-02 13:34:00$136.20BUY360$49,032.00--Hold--7
2026-11-02 13:33:00$136.33BUY360$49,077.00--Hold--7
2026-11-02 13:32:00$136.24BUY360$49,046.40--Hold--7
2026-11-02 13:31:00$136.44BUY360$49,118.40--Hold--7
2026-11-02 13:30:00$136.40BUY360$49,104.00--Hold--7
2026-11-02 13:29:00$136.42BUY360$49,111.20--Hold--7
2026-11-02 13:28:00$136.46BUY360$49,125.60--Hold--7
2026-11-02 13:27:00$136.55BUY360$49,158.00--Hold--7
2026-11-02 13:26:00$136.60BUY360$49,176.00--Hold--7
2026-11-02 13:25:00$136.48BUY360$49,131.00--Hold--7
2026-11-02 13:24:00$136.50BUY360$49,140.00--Hold--7
2026-11-02 13:23:00$136.45BUY360$49,122.00--Hold--7
2026-11-02 13:22:00$136.53BUY360$49,150.80--Hold--7
2026-11-02 13:21:00$136.45BUY360$49,120.20--Hold--7
2026-11-02 13:20:00$136.28BUY360$49,059.00--Hold--7
2026-11-02 13:19:00$136.40BUY360$49,102.20--Hold--7
2026-11-02 13:18:00$136.35BUY360$49,086.00--Hold--7
2026-11-02 13:17:00$136.42BUY360$49,111.20--Hold--7
2026-11-02 13:16:00$136.29BUY360$49,064.40--Hold--7
2026-11-02 13:15:00$136.21BUY360$49,035.60--Hold--7
2026-11-02 13:14:00$136.08BUY360$48,988.80--Hold--7
2026-11-02 13:13:00$136.19BUY360$49,028.40--Hold--7
2026-11-02 13:12:00$136.31BUY360$49,071.60--Hold--7
2026-11-02 13:11:00$136.46BUY360$49,125.60--Hold--7
2026-11-02 13:10:00$136.52BUY360$49,146.30--Hold--7
2026-11-02 13:09:00$136.45BUY360$49,122.00--Hold--7
2026-11-02 13:06:00$136.61BUY360$49,177.80--Hold--7
2026-11-02 13:05:00$136.54BUY360$49,154.40--Hold--7
2026-11-02 13:04:00$136.32BUY360$49,074.90--Hold--7
2026-11-02 13:03:00$136.24BUY360$49,046.40--Hold--7
2026-11-02 13:02:00$136.24BUY360$49,046.40--Hold--7
2026-11-02 13:01:00$136.18BUY360$49,024.60--Hold--7
2026-11-02 13:00:00$136.08BUY360$48,988.80--Hold--7
2026-11-02 12:59:00$136.18BUY360$49,023.00--Hold--7
2026-11-02 12:58:00$136.22BUY360$49,039.20--Hold--7
2026-11-02 12:57:00$136.13BUY360$49,006.80--Hold--7
2026-11-02 12:56:00$136.21BUY360$49,033.80--Hold--7
2026-11-02 12:55:00$136.15BUY360$49,014.00--Hold--7
2026-11-02 12:54:00$136.06BUY360$48,981.60--Hold--7
2026-11-02 12:53:00$135.98BUY360$48,952.80--Hold--7
2026-11-02 12:52:00$135.89BUY360$48,920.30--Hold--7
2026-11-02 12:51:00$136.12BUY360$49,003.20--Hold--7
2026-11-02 12:50:00$136.35BUY360$49,084.20--Hold--7
2026-11-02 12:49:00$136.11BUY360$48,999.60--Hold--7
2026-11-02 12:48:00$136.14BUY360$49,010.40--Hold--7
2026-11-02 12:47:00$136.13BUY360$49,006.80--Hold--7
2026-11-02 12:46:00$136.31BUY360$49,069.80--Hold--7
2026-11-02 12:45:00$136.37BUY360$49,093.20--Hold--7
2026-11-02 12:44:00$136.63BUY360$49,186.80--Hold--7
2026-11-02 12:42:00$136.69BUY360$49,206.60--Hold--7
2026-10-30 15:07:00$136.65BUY370$50,560.50--Hold--10
2026-10-30 15:06:00$136.46BUY370$50,490.20--Hold--10
2026-10-30 15:05:00$136.32BUY370$50,438.40--Hold--10
2026-10-30 15:04:00$136.22BUY370$50,401.40--Hold--10
2026-10-30 15:03:00$136.23BUY370$50,405.10--Hold--10
2026-10-30 15:02:00$136.17BUY370$50,382.90--Hold--10
2026-10-30 15:01:00$136.29BUY370$50,427.30--Hold--10
2026-10-30 15:00:00$136.29BUY370$50,427.30--Hold--10
2026-10-30 14:59:00$136.41BUY370$50,471.70--Hold--10
2026-10-30 14:58:00$136.52BUY370$50,512.40--Hold--10
2026-10-30 14:57:00$136.44BUY370$50,482.80--Hold--10
2026-10-30 14:56:00$136.35BUY370$50,449.50--Hold--10
2026-10-30 14:55:00$136.15BUY370$50,375.50--Hold--10
2026-10-30 14:54:00$136.12BUY370$50,364.40--Hold--10
2026-10-30 14:53:00$136.09BUY370$50,353.30--Hold--10
2026-10-30 14:52:00$135.86BUY370$50,268.20--Hold--10
2026-10-30 14:51:00$136.18BUY370$50,386.60--Hold--10
2026-10-30 14:50:00$136.11BUY370$50,360.70--Hold--10
2026-10-30 14:49:00$136.24BUY370$50,408.80--Hold--10
2026-10-30 14:48:00$136.18BUY370$50,386.60--Hold--10
2026-10-30 14:47:00$136.27BUY370$50,419.90--Hold--10
2026-10-30 14:46:00$136.32BUY370$50,438.40--Hold--10
2026-10-30 14:45:00$136.56BUY370$50,527.20--Hold--10
2026-10-30 14:44:00$136.59BUY370$50,538.30--Hold--10
2026-10-30 14:43:00$136.71BUY370$50,582.70--Hold--10
2026-10-30 14:42:00$136.60BUY370$50,542.00--Hold--10
2026-10-30 14:41:00$136.63BUY370$50,553.10--Hold--10
2026-10-30 14:40:00$136.59BUY370$50,538.30--Hold--10
2026-10-30 14:39:00$136.59BUY370$50,538.30--Hold--10
2026-10-30 14:38:00$136.51BUY370$50,508.70--Hold--10
2026-10-30 14:37:00$136.29BUY370$50,427.30--Hold--10
2026-10-30 14:36:00$136.08BUY370$50,349.60--Hold--10
2026-10-30 14:35:00$136.13BUY370$50,368.10--Hold--10
2026-10-30 14:34:00$136.10BUY370$50,357.00--Hold--10
2026-10-30 14:33:00$136.01BUY370$50,323.70--Hold--10
2026-10-30 14:32:00$136.06BUY370$50,342.20--Hold--10
2026-10-30 14:31:00$136.15BUY370$50,375.50--Hold--10
2026-10-30 14:30:00$136.40BUY370$50,468.00--Hold--10
2026-10-30 14:29:00$136.46BUY370$50,490.20--Hold--10
2026-10-30 14:28:00$136.31BUY370$50,434.70--Hold--10
2026-10-30 14:27:00$136.35BUY370$50,449.50--Hold--10
2026-10-30 14:26:00$136.45BUY370$50,486.50--Hold--10
2026-10-30 14:25:00$136.50BUY370$50,505.00--Hold--10
2026-10-30 14:24:00$136.50BUY370$50,505.00--Hold--10
2026-10-30 14:23:00$136.50BUY370$50,505.00--Hold--10
2026-10-30 14:22:00$136.52BUY370$50,512.40--Hold--10
2026-10-30 14:21:00$136.43BUY370$50,479.10--Hold--10
2026-10-30 14:20:00$136.37BUY370$50,456.90--Hold--10
2026-10-30 14:19:00$136.76BUY370$50,601.20--Hold--10
2026-10-30 14:18:00$136.73BUY370$50,590.10--Hold--10
2026-10-30 14:17:00$136.96BUY370$50,675.20--Hold--10
2026-10-30 14:16:00$136.90BUY370$50,653.00--Hold--10
2026-10-30 14:15:00$136.92BUY370$50,660.40--Hold--10
2026-10-30 14:14:00$136.97BUY370$50,678.90--Hold--10
2026-10-30 14:09:00$136.90BUY370$50,653.00--Hold--10
2026-10-30 14:08:00$136.85BUY370$50,634.50--Hold--10
2026-10-30 14:07:00$136.86BUY370$50,638.20--Hold--10
2026-10-30 14:06:00$136.91BUY370$50,656.70--Hold--10
2026-10-30 14:05:00$136.77BUY370$50,604.90--Hold--10
2026-10-30 14:04:00$136.77BUY370$50,604.90--Hold--10
2026-10-30 14:03:00$136.77BUY370$50,604.90--Hold--10
2026-10-30 14:02:00$136.85BUY370$50,634.50--Hold--10
2026-10-30 14:01:00$136.72BUY370$50,586.40--Hold--10
2026-10-30 14:00:00$136.77BUY370$50,604.90--Hold--10
2026-10-30 13:59:00$136.76BUY370$50,601.20--Hold--10
2026-10-30 13:58:00$136.69BUY370$50,575.30--Hold--10
2026-10-30 13:57:00$136.59BUY370$50,538.30--Hold--10
2026-10-30 13:56:00$136.57BUY370$50,530.90--Hold--10
2026-10-30 13:55:00$136.60BUY370$50,542.00--Hold--10
2026-10-30 13:54:00$136.61BUY370$50,545.70--Hold--10
2026-10-30 13:53:00$136.54BUY370$50,519.80--Hold--10
2026-10-30 13:52:00$136.59BUY370$50,538.30--Hold--10
2026-10-30 13:51:00$136.64BUY370$50,556.80--Hold--10
2026-10-30 13:50:00$136.74BUY370$50,593.80--Hold--10
2026-10-30 13:49:00$136.71BUY370$50,582.70--Hold--10
2026-10-30 13:48:00$136.75BUY370$50,597.50--Hold--10
2026-10-30 13:47:00$136.83BUY370$50,627.10--Hold--10
2026-10-30 13:46:00$136.96BUY370$50,675.20--Hold--10
2026-10-30 13:36:00$136.97BUY370$50,678.90--Hold--10
2026-10-30 13:34:00$136.95BUY370$50,671.50--Hold--10
2026-10-30 13:33:00$136.89BUY370$50,649.30--Hold--10
2026-10-30 13:32:00$136.88BUY370$50,645.60--Hold--10
2026-10-30 13:31:00$136.93BUY370$50,664.10--Hold--10
2026-10-30 13:30:00$136.90BUY370$50,653.00--Hold--10
2026-10-30 13:29:00$136.90BUY370$50,653.00--Hold--10
2026-10-30 13:28:00$136.87BUY370$50,641.90--Hold--10
2026-10-30 13:27:00$136.90BUY370$50,653.00--Hold--10
2026-10-30 13:26:00$136.79BUY370$50,612.30--Hold--10
2026-10-30 13:25:00$136.91BUY370$50,656.70--Hold--10
2026-10-30 13:24:00$136.87BUY370$50,641.90--Hold--10
2026-10-30 13:23:00$136.83BUY370$50,627.10--Hold--10
2026-10-30 13:22:00$136.80BUY370$50,616.00--Hold--10
2026-10-30 13:21:00$136.85BUY370$50,634.50--Hold--10
2026-10-30 13:20:00$136.86BUY370$50,638.20--Hold--10
2026-10-30 13:19:00$136.77BUY370$50,604.90--Hold--10
2026-10-30 13:18:00$136.78BUY370$50,608.60--Hold--10
2026-10-30 13:17:00$136.80BUY370$50,616.00--Hold--10
2026-10-30 13:16:00$136.73BUY370$50,590.10--Hold--10
2026-10-30 13:15:00$136.70BUY370$50,579.00--Hold--10
2026-10-30 13:14:00$136.54BUY370$50,519.80--Hold--10
2026-10-30 13:13:00$136.73BUY370$50,590.10--Hold--10
2026-10-30 13:12:00$136.73BUY370$50,590.10--Hold--10
2026-10-30 13:11:00$136.82BUY370$50,623.40--Hold--10
2026-10-30 13:10:00$136.91BUY370$50,656.70--Hold--10
2026-10-30 13:09:00$136.99BUY370$50,686.30--Hold--10
2026-10-30 13:08:00$136.96BUY370$50,675.20--Hold--10
2026-10-30 13:03:00$136.95BUY370$50,671.50--Hold--10
2026-10-30 12:57:00$136.97BUY370$50,678.90--Hold--10
2026-10-30 12:55:00$136.94BUY370$50,667.80--Hold--10
2026-10-30 12:54:00$136.90BUY370$50,653.00--Hold--10
2026-10-30 12:53:00$136.88BUY370$50,645.60--Hold--10
2026-10-30 12:52:00$136.96BUY370$50,675.20--Hold--10
2026-10-30 12:51:00$136.96BUY370$50,675.20--Hold--10
2026-10-30 12:49:00$136.99BUY370$50,686.30--Hold--10
2026-10-30 12:46:00$136.99BUY370$50,686.30--Hold--10
2026-10-30 12:16:00$136.96BUY370$50,675.20--Hold--10
2026-10-30 12:15:00$136.89BUY370$50,649.30--Hold--10
2026-10-30 12:13:00$136.88BUY370$50,645.60--Hold--10
2026-10-30 12:11:00$136.88BUY370$50,645.60--Hold--10
2026-10-30 12:06:00$136.99BUY370$50,686.30--Hold--10
2026-10-30 12:01:00$136.95BUY370$50,671.50--Hold--10
2026-10-30 12:00:00$136.88BUY370$50,645.60--Hold--10
2026-10-30 09:30:00$136.87BUY370$50,641.90--Hold--10
2026-10-23 10:11:00$137.72BUY370$50,956.40--Hold--17
2026-10-23 10:08:00$137.69BUY370$50,945.30--Hold--17
2026-10-23 10:07:00$137.43BUY370$50,849.10--Hold--17
2026-10-23 10:06:00$137.11BUY370$50,730.70--Hold--17
2026-10-23 10:05:00$137.39BUY370$50,834.30--Hold--17
2026-10-23 10:00:00$137.72BUY370$50,956.40--Hold--17
2026-10-23 09:59:00$137.48BUY370$50,867.60--Hold--17
2026-10-23 09:58:00$137.12BUY370$50,734.40--Hold--17
2026-10-23 09:57:00$137.10BUY370$50,727.00--Hold--17
2026-10-23 09:56:00$137.00BUY370$50,690.00--Hold--17
2026-10-23 09:55:00$137.39BUY370$50,834.30--Hold--17
2026-10-23 09:54:00$137.50BUY370$50,875.00--Hold--17
2026-10-23 09:53:00$137.74BUY370$50,963.80--Hold--17
2026-10-23 09:39:00$137.12BUY370$50,734.40--Hold--17
2026-10-23 09:38:00$136.47BUY370$50,493.90--Hold--17
2026-10-23 09:37:00$136.63BUY370$50,553.10--Hold--17
2026-10-23 09:36:00$136.60BUY370$50,542.00--Hold--17
2026-10-23 09:35:00$136.31BUY370$50,434.70--Hold--17
2026-10-23 09:34:00$137.09BUY370$50,723.30--Hold--17
2026-10-23 09:33:00$137.68BUY370$50,941.60--Hold--17
2026-10-23 09:32:00$137.93BUY370$51,034.10--Hold--17
2026-10-23 09:31:00$138.19BUY370$51,130.30--Hold--17
2026-10-23 09:30:00$138.50BUY370$51,245.00--Hold--17
2026-10-22 15:56:00$140.32BUY330$46,305.60--Hold--18
2026-10-22 15:54:00$140.47BUY330$46,355.10--Hold--18
2026-10-22 15:53:00$140.38BUY330$46,325.40--Hold--18
2026-10-22 15:52:00$140.44BUY330$46,345.20--Hold--18
2026-10-22 15:51:00$140.33BUY330$46,308.90--Hold--18
2026-10-22 15:50:00$140.05BUY330$46,216.50--Hold--18
2026-10-22 15:49:00$140.17BUY330$46,256.10--Hold--18
2026-10-22 15:48:00$139.91BUY330$46,170.30--Hold--18
2026-10-22 15:47:00$139.88BUY330$46,160.40--Hold--18
2026-10-22 15:46:00$139.71BUY330$46,104.30--Hold--18
2026-10-22 15:45:00$139.54BUY330$46,048.20--Hold--18
2026-10-22 15:44:00$139.40BUY330$46,002.00--Hold--18
2026-10-22 15:43:00$139.27BUY330$45,959.10--Hold--18
2026-10-22 15:42:00$139.25BUY330$45,952.50--Hold--18
2026-10-22 15:41:00$139.23BUY330$45,945.90--Hold--18
2026-10-22 15:40:00$139.32BUY330$45,975.60--Hold--18
2026-10-22 15:39:00$139.40BUY330$46,002.00--Hold--18
2026-10-22 15:38:00$139.55BUY330$46,051.50--Hold--18
2026-10-22 15:37:00$139.46BUY330$46,021.80--Hold--18
2026-10-22 15:36:00$139.45BUY330$46,018.50--Hold--18
2026-10-22 15:35:00$139.70BUY330$46,101.00--Hold--18
2026-10-22 15:34:00$139.56BUY330$46,054.80--Hold--18
2026-10-22 15:33:00$139.63BUY330$46,077.90--Hold--18
2026-10-22 15:32:00$139.93BUY330$46,176.90--Hold--18
2026-10-22 15:31:00$139.95BUY330$46,183.50--Hold--18
2026-10-22 15:30:00$140.25BUY330$46,282.50--Hold--18
2026-10-22 15:29:00$140.31BUY330$46,302.30--Hold--18
2026-10-22 15:28:00$140.30BUY330$46,299.00--Hold--18
2026-10-22 15:27:00$140.16BUY330$46,252.80--Hold--18
2026-10-22 15:26:00$140.32BUY330$46,305.60--Hold--18
2026-10-22 15:25:00$140.40BUY330$46,332.00--Hold--18
2026-10-22 15:24:00$140.41BUY330$46,335.30--Hold--18
2026-10-22 15:23:00$140.26BUY330$46,285.80--Hold--18
2026-10-22 15:22:00$140.17BUY330$46,256.10--Hold--18
2026-10-22 15:21:00$140.24BUY330$46,279.20--Hold--18
2026-10-22 15:20:00$140.51BUY330$46,368.30--Hold--18
2026-10-22 15:15:00$140.47BUY330$46,355.10--Hold--18
2026-10-22 15:14:00$140.37BUY330$46,322.10--Hold--18
2026-10-22 15:13:00$140.23BUY330$46,275.90--Hold--18
2026-10-22 15:12:00$140.27BUY330$46,289.10--Hold--18
2026-10-22 15:11:00$139.90BUY330$46,167.00--Hold--18
2026-10-22 15:10:00$139.79BUY330$46,130.70--Hold--18
2026-10-22 15:09:00$140.05BUY330$46,216.50--Hold--18
2026-10-22 15:08:00$140.07BUY330$46,223.10--Hold--18
2026-10-22 15:07:00$139.83BUY330$46,143.90--Hold--18
2026-10-22 15:06:00$139.84BUY330$46,147.20--Hold--18
2026-10-22 15:05:00$139.84BUY330$46,147.20--Hold--18
2026-10-22 15:04:00$139.82BUY330$46,140.60--Hold--18
2026-10-22 15:03:00$139.81BUY330$46,137.30--Hold--18
2026-10-22 15:02:00$139.84BUY330$46,147.20--Hold--18
2026-10-22 15:01:00$139.77BUY330$46,124.10--Hold--18
2026-10-22 15:00:00$139.89BUY330$46,163.70--Hold--18
2026-10-22 14:59:00$139.90BUY330$46,167.00--Hold--18
2026-10-22 14:58:00$139.83BUY330$46,143.90--Hold--18
2026-10-22 14:57:00$139.83BUY330$46,143.90--Hold--18
2026-10-22 14:56:00$139.95BUY330$46,183.50--Hold--18
2026-10-22 14:55:00$140.11BUY330$46,236.30--Hold--18
2026-10-22 14:54:00$140.03BUY330$46,209.90--Hold--18
2026-10-22 14:53:00$140.06BUY330$46,219.80--Hold--18
2026-10-22 14:52:00$140.00BUY330$46,200.00--Hold--18
2026-10-22 14:51:00$140.02BUY330$46,206.60--Hold--18
2026-10-22 14:50:00$139.99BUY330$46,196.70--Hold--18
2026-10-22 14:49:00$140.08BUY330$46,226.40--Hold--18
2026-10-22 14:48:00$140.28BUY330$46,292.40--Hold--18
2026-10-22 14:47:00$140.43BUY330$46,341.90--Hold--18
2026-10-22 14:46:00$140.26BUY330$46,285.80--Hold--18
2026-10-22 14:45:00$140.14BUY330$46,246.20--Hold--18
2026-10-22 14:44:00$140.10BUY330$46,233.00--Hold--18
2026-10-22 14:43:00$140.09BUY330$46,229.70--Hold--18
2026-10-22 14:42:00$140.11BUY330$46,236.30--Hold--18
2026-10-22 14:41:00$140.23BUY330$46,275.90--Hold--18
2026-10-22 14:40:00$140.22BUY330$46,272.60--Hold--18
2026-10-22 14:39:00$140.32BUY330$46,305.60--Hold--18
2026-10-22 14:38:00$140.31BUY330$46,302.30--Hold--18
2026-10-22 14:37:00$140.30BUY330$46,299.00--Hold--18
2026-10-22 14:36:00$140.35BUY330$46,315.50--Hold--18
2026-10-22 14:35:00$140.25BUY330$46,282.50--Hold--18
2026-10-22 14:34:00$140.35BUY330$46,315.50--Hold--18
2026-10-22 14:33:00$140.02BUY330$46,206.60--Hold--18
2026-10-22 14:32:00$140.06BUY330$46,219.80--Hold--18
2026-10-22 14:31:00$139.83BUY330$46,143.90--Hold--18
2026-10-22 14:30:00$139.82BUY330$46,140.60--Hold--18
2026-10-22 14:29:00$139.86BUY330$46,153.80--Hold--18
2026-10-22 14:28:00$139.56BUY330$46,054.80--Hold--18
2026-10-22 14:27:00$139.79BUY330$46,130.70--Hold--18
2026-10-22 14:26:00$139.90BUY330$46,167.00--Hold--18
2026-10-22 14:25:00$139.92BUY330$46,173.60--Hold--18
2026-10-22 14:24:00$140.03BUY330$46,209.90--Hold--18
2026-10-22 14:23:00$139.86BUY330$46,153.80--Hold--18
2026-10-22 14:22:00$139.99BUY330$46,196.70--Hold--18
2026-10-22 14:21:00$140.19BUY330$46,262.70--Hold--18
2026-10-22 14:20:00$140.16BUY330$46,252.80--Hold--18
2026-10-22 14:19:00$140.10BUY330$46,233.00--Hold--18
2026-10-22 14:18:00$139.89BUY330$46,163.70--Hold--18
2026-10-22 14:17:00$139.82BUY330$46,140.60--Hold--18
2026-10-22 14:16:00$139.89BUY330$46,163.70--Hold--18
2026-10-22 14:15:00$140.04BUY330$46,213.20--Hold--18
2026-10-22 14:14:00$139.82BUY330$46,140.60--Hold--18
2026-10-22 14:13:00$139.80BUY330$46,134.00--Hold--18
2026-10-22 14:12:00$139.91BUY330$46,170.30--Hold--18
2026-10-22 14:11:00$139.92BUY330$46,173.60--Hold--18
2026-10-22 14:10:00$139.86BUY330$46,153.80--Hold--18
2026-10-22 14:09:00$139.85BUY330$46,150.50--Hold--18
2026-10-22 14:08:00$139.96BUY330$46,186.80--Hold--18
2026-10-22 14:07:00$139.76BUY330$46,120.80--Hold--18
2026-10-22 14:06:00$139.79BUY330$46,130.70--Hold--18
2026-10-22 14:05:00$139.76BUY330$46,120.80--Hold--18
2026-10-22 14:04:00$139.88BUY330$46,160.40--Hold--18
2026-10-22 14:03:00$140.00BUY330$46,200.00--Hold--18
2026-10-22 14:02:00$139.82BUY330$46,140.60--Hold--18
2026-10-22 14:01:00$139.94BUY330$46,180.20--Hold--18
2026-10-22 14:00:00$140.14BUY330$46,246.20--Hold--18
2026-10-22 13:59:00$140.47BUY330$46,355.10--Hold--18
2026-10-22 13:58:00$140.45BUY330$46,348.50--Hold--18
2026-10-22 13:57:00$140.43BUY330$46,341.90--Hold--18
2026-10-22 13:56:00$140.29BUY330$46,295.70--Hold--18
2026-10-22 13:55:00$140.25BUY330$46,282.50--Hold--18
2026-10-22 13:54:00$140.34BUY330$46,312.20--Hold--18
2026-10-22 13:53:00$140.34BUY330$46,312.20--Hold--18
2026-10-22 13:52:00$140.24BUY330$46,279.20--Hold--18
2026-10-22 13:51:00$140.23BUY330$46,275.90--Hold--18
2026-10-22 13:50:00$140.10BUY330$46,233.00--Hold--18
2026-10-22 13:49:00$140.28BUY330$46,292.40--Hold--18
2026-10-22 13:48:00$140.03BUY330$46,209.90--Hold--18
2026-10-22 13:47:00$139.98BUY330$46,193.40--Hold--18
2026-10-22 13:46:00$140.13BUY330$46,242.90--Hold--18
2026-10-22 13:45:00$139.81BUY330$46,137.30--Hold--18
2026-10-22 13:44:00$139.72BUY330$46,107.60--Hold--18
2026-10-22 13:43:00$139.57BUY330$46,058.10--Hold--18
2026-10-22 13:42:00$139.65BUY330$46,084.50--Hold--18
2026-10-22 13:41:00$139.61BUY330$46,071.30--Hold--18
2026-10-22 13:40:00$139.64BUY330$46,081.20--Hold--18
2026-10-22 13:39:00$139.53BUY330$46,044.90--Hold--18
2026-10-22 13:38:00$139.49BUY330$46,031.70--Hold--18
2026-10-22 13:37:00$139.15BUY330$45,919.50--Hold--18
2026-10-22 13:36:00$139.29BUY330$45,965.70--Hold--18
2026-10-22 13:35:00$139.44BUY330$46,015.20--Hold--18
2026-10-22 13:34:00$139.83BUY330$46,143.90--Hold--18
2026-10-22 13:33:00$139.91BUY330$46,170.30--Hold--18
2026-10-22 13:32:00$139.87BUY330$46,157.10--Hold--18
2026-10-22 13:31:00$139.78BUY330$46,127.40--Hold--18
2026-10-22 13:30:00$139.47BUY330$46,025.10--Hold--18
2026-10-22 13:29:00$139.80BUY330$46,134.00--Hold--18
2026-10-22 13:28:00$139.97BUY330$46,190.10--Hold--18
2026-10-22 13:27:00$140.05BUY330$46,216.50--Hold--18
2026-10-22 13:26:00$139.91BUY330$46,170.30--Hold--18
2026-10-22 13:25:00$140.06BUY330$46,219.80--Hold--18
2026-10-22 13:24:00$140.03BUY330$46,209.90--Hold--18
2026-10-22 13:23:00$140.11BUY330$46,236.30--Hold--18
2026-10-22 13:22:00$140.29BUY330$46,295.70--Hold--18
2026-10-22 13:21:00$140.33BUY330$46,308.90--Hold--18
2026-10-22 13:20:00$140.37BUY330$46,322.10--Hold--18
2026-10-22 13:19:00$140.32BUY330$46,305.60--Hold--18
2026-10-22 13:18:00$140.50BUY330$46,365.00--Hold--18
2026-10-22 13:17:00$140.52BUY330$46,371.60--Hold--18
2026-10-22 13:16:00$140.30BUY330$46,299.00--Hold--18
2026-10-22 13:15:00$140.10BUY330$46,233.00--Hold--18
2026-10-22 13:14:00$140.62BUY330$46,404.60--Hold--18
2026-10-22 13:13:00$140.53BUY330$46,374.90--Hold--18
2026-10-22 13:12:00$140.45BUY330$46,348.50--Hold--18
2026-10-22 13:11:00$140.48BUY330$46,358.40--Hold--18
2026-10-22 13:10:00$140.49BUY330$46,361.70--Hold--18
2026-10-22 13:09:00$140.43BUY330$46,341.90--Hold--18
2026-10-22 13:08:00$140.34BUY330$46,312.20--Hold--18
2026-10-22 13:07:00$140.36BUY330$46,318.80--Hold--18
2026-10-22 13:06:00$140.41BUY330$46,335.30--Hold--18
2026-10-22 13:05:00$140.45BUY330$46,348.50--Hold--18
2026-10-22 13:04:00$140.50BUY330$46,365.00--Hold--18
2026-10-22 13:03:00$140.65BUY330$46,414.50--Hold--18
2026-10-22 13:02:00$140.83BUY330$46,473.90--Hold--18
2026-10-22 13:00:00$140.88BUY330$46,490.40--Hold--18
2026-10-22 12:59:00$140.95BUY330$46,513.50--Hold--18
2026-10-22 12:58:00$140.89BUY330$46,493.70--Hold--18
2026-10-22 12:57:00$140.64BUY330$46,411.20--Hold--18
2026-10-22 12:56:00$140.55BUY330$46,381.50--Hold--18
2026-10-22 12:55:00$140.55BUY330$46,381.50--Hold--18
2026-10-22 12:54:00$140.60BUY330$46,398.00--Hold--18
2026-10-22 12:53:00$140.62BUY330$46,404.60--Hold--18
2026-10-22 12:52:00$140.54BUY330$46,378.20--Hold--18
2026-10-22 12:51:00$140.43BUY330$46,341.90--Hold--18
2026-10-22 12:50:00$140.76BUY330$46,450.80--Hold--18
2026-10-22 12:49:00$140.74BUY330$46,444.20--Hold--18
2026-10-22 12:48:00$140.93BUY330$46,506.90--Hold--18
2026-10-22 12:47:00$140.86BUY330$46,483.80--Hold--18
2026-10-22 12:45:00$140.93BUY330$46,506.90--Hold--18
2026-10-22 11:48:00$140.82BUY330$46,470.60--Hold--18
2026-10-22 11:45:00$140.80BUY330$46,464.00--Hold--18
2026-10-22 11:44:00$140.76BUY330$46,450.80--Hold--18
2026-10-22 11:43:00$140.34BUY330$46,312.20--Hold--18
2026-10-22 11:42:00$140.18BUY330$46,259.40--Hold--18
2026-10-22 11:41:00$140.20BUY330$46,266.00--Hold--18
2026-10-22 11:40:00$140.12BUY330$46,239.60--Hold--18
2026-10-22 11:39:00$140.15BUY330$46,249.50--Hold--18
2026-10-22 11:38:00$140.44BUY330$46,345.20--Hold--18
2026-10-22 11:37:00$140.15BUY330$46,249.50--Hold--18
2026-10-22 11:36:00$140.10BUY330$46,233.00--Hold--18
2026-10-22 11:35:00$140.01BUY330$46,203.30--Hold--18
2026-10-22 11:34:00$140.03BUY330$46,209.90--Hold--18
2026-10-22 11:33:00$139.75BUY330$46,117.50--Hold--18
2026-10-22 11:32:00$140.53BUY330$46,374.90--Hold--18
2026-10-22 11:31:00$140.48BUY330$46,358.40--Hold--18
2026-10-22 11:30:00$140.48BUY330$46,358.40--Hold--18
2026-10-22 11:29:00$140.68BUY330$46,424.40--Hold--18
2026-10-22 11:28:00$140.65BUY330$46,414.50--Hold--18
2026-10-22 11:27:00$140.95BUY330$46,513.50--Hold--18
2026-10-22 11:26:00$141.19BUY330$46,592.70--Hold--18
2026-10-22 11:25:00$141.04BUY330$46,543.20--Hold--18
2026-10-22 11:24:00$141.20BUY330$46,596.00--Hold--18
2026-10-22 11:23:00$141.26BUY330$46,615.80--Hold--18
2026-10-22 11:22:00$141.60BUY330$46,728.00--Hold--18
2026-10-22 11:21:00$141.78BUY330$46,787.40--Hold--18
2026-10-22 11:20:00$141.88BUY330$46,820.40--Hold--18
2026-10-22 11:19:00$141.88BUY330$46,820.40--Hold--18
2026-10-22 11:18:00$141.84BUY330$46,807.20--Hold--18
2026-10-22 11:17:00$141.73BUY330$46,770.90--Hold--18
2026-10-22 11:16:00$141.23BUY330$46,605.90--Hold--18
2026-10-22 11:15:00$141.10BUY330$46,563.00--Hold--18
2026-10-22 11:14:00$141.03BUY330$46,539.90--Hold--18
2026-10-22 11:13:00$141.17BUY330$46,586.10--Hold--18
2026-10-22 11:12:00$141.21BUY330$46,599.30--Hold--18
2026-10-22 11:11:00$141.13BUY330$46,572.90--Hold--18
2026-10-22 11:10:00$141.23BUY330$46,605.90--Hold--18
2026-10-22 11:09:00$141.02BUY330$46,536.60--Hold--18
2026-10-22 11:08:00$141.30BUY330$46,629.00--Hold--18
2026-10-22 11:07:00$141.64BUY330$46,741.20--Hold--18
2026-10-22 11:06:00$141.65BUY330$46,744.50--Hold--18
2026-10-22 11:05:00$141.83BUY330$46,803.90--Hold--18
2026-10-22 11:04:00$141.89BUY330$46,823.70--Hold--18
2026-10-22 11:03:00$142.16BUY330$46,912.80--Hold--18
2026-10-22 11:02:00$142.46BUY330$47,011.80--Hold--18
2026-10-22 11:01:00$142.62BUY330$47,064.60--Hold--18
2026-10-22 11:00:00$142.50BUY330$47,025.00--Hold--18
2026-10-22 10:59:00$142.42BUY330$46,998.60--Hold--18
2026-10-22 10:58:00$142.76BUY330$47,110.80--Hold--18
2026-10-22 10:57:00$142.16BUY330$46,912.80--Hold--18
2026-10-22 10:56:00$141.75BUY330$46,777.50--Hold--18
2026-10-22 10:55:00$142.23BUY330$46,935.90--Hold--18
2026-10-22 10:54:00$142.42BUY330$46,998.60--Hold--18
2026-10-22 10:53:00$142.37BUY330$46,982.10--Hold--18
2026-10-22 10:52:00$142.64BUY330$47,071.20--Hold--18
2026-10-22 10:51:00$142.77BUY330$47,114.10--Hold--18
2026-10-22 10:50:00$142.92BUY330$47,163.60--Hold--18
2026-10-22 10:49:00$143.34BUY330$47,302.20--Hold--18
2026-10-22 10:48:00$143.23BUY330$47,265.90--Hold--18
2026-10-22 10:47:00$143.22BUY330$47,262.60--Hold--18
2026-10-22 10:46:00$143.51BUY330$47,358.30--Hold--18
2026-10-22 10:45:00$143.70BUY330$47,421.00--Hold--18
2026-10-22 10:44:00$143.70BUY330$47,421.00--Hold--18
2026-10-22 10:43:00$143.85BUY330$47,470.50--Hold--18
2026-10-22 10:42:00$143.81BUY330$47,457.30--Hold--18
2026-10-22 10:41:00$143.88BUY330$47,480.40--Hold--18
2026-10-22 10:39:00$143.78BUY330$47,447.40--Hold--18
2026-10-22 10:38:00$143.72BUY330$47,427.60--Hold--18
2026-10-22 10:37:00$143.35BUY330$47,305.50--Hold--18
2026-10-22 10:36:00$143.43BUY330$47,331.90--Hold--18
2026-10-22 10:35:00$143.45BUY330$47,338.50--Hold--18
2026-10-22 10:34:00$143.87BUY330$47,477.10--Hold--18
2026-10-22 10:33:00$143.78BUY330$47,447.40--Hold--18
2026-10-22 10:32:00$143.78BUY330$47,447.40--Hold--18
2026-10-22 10:31:00$142.90BUY330$47,157.00--Hold--18
2026-10-22 10:30:00$143.42BUY330$47,328.60--Hold--18
2026-10-22 10:29:00$144.31BUY330$47,622.30--Hold--18
2026-10-22 10:28:00$144.85BUY330$47,800.50--Hold--18
2026-10-22 10:27:00$145.42BUY330$47,988.60--Hold--18
2026-10-22 10:26:00$145.99BUY330$48,176.70--Hold--18
2026-10-22 10:25:00$146.15BUY330$48,229.50--Hold--18
2026-10-22 10:24:00$145.91BUY330$48,150.30--Hold--18
2026-10-22 10:23:00$145.62BUY330$48,054.60--Hold--18
2026-10-22 10:22:00$145.55BUY330$48,031.50--Hold--18
2026-10-22 10:21:00$145.88BUY330$48,140.40--Hold--18
2026-10-22 10:20:00$146.00BUY330$48,180.00--Hold--18
2026-10-22 10:19:00$146.08BUY330$48,206.40--Hold--18
2026-10-22 10:18:00$146.04BUY330$48,193.20--Hold--18
2026-10-22 10:17:00$146.35BUY330$48,295.50--Hold--18
2026-10-22 10:16:00$146.25BUY330$48,262.50--Hold--18
2026-10-22 10:15:00$146.71BUY330$48,414.30--Hold--18
2026-10-15 11:09:00$146.87BUY350$51,404.50--Hold--25
2026-10-15 11:08:00$146.43BUY350$51,250.50--Hold--25
2026-10-15 11:07:00$146.70BUY350$51,345.00--Hold--25
2026-10-15 11:06:00$146.90BUY350$51,415.00--Hold--25
2026-10-15 11:02:00$146.96BUY350$51,436.00--Hold--25
2026-10-15 11:01:00$147.13BUY350$51,495.50--Hold--25
2026-10-15 10:54:00$147.14BUY350$51,499.00--Hold--25
2026-10-15 10:53:00$147.10BUY350$51,485.00--Hold--25
2026-10-15 10:52:00$146.95BUY350$51,432.50--Hold--25
2026-10-15 10:37:00$146.72BUY350$51,352.00--Hold--25
2026-10-15 10:36:00$146.67BUY350$51,334.50--Hold--25
2026-10-15 10:35:00$146.84BUY350$51,394.00--Hold--25
2026-10-15 10:34:00$146.65BUY350$51,327.50--Hold--25
2026-10-15 10:33:00$146.64BUY350$51,324.00--Hold--25
2026-10-15 10:32:00$146.61BUY350$51,313.50--Hold--25
2026-10-15 10:31:00$146.38BUY350$51,233.00--Hold--25
2026-10-15 10:30:00$146.15BUY350$51,152.50--Hold--25
2026-10-15 10:29:00$146.64BUY350$51,324.00--Hold--25
2026-10-15 10:28:00$146.46BUY350$51,261.00--Hold--25
2026-10-15 10:27:00$146.81BUY350$51,383.50--Hold--25
2026-10-15 10:26:00$146.62BUY350$51,317.00--Hold--25
2026-10-15 10:25:00$146.58BUY350$51,303.00--Hold--25
2026-10-15 10:24:00$146.33BUY350$51,215.50--Hold--25
2026-10-15 10:23:00$146.87BUY350$51,404.50--Hold--25
2026-10-15 10:22:00$146.82BUY350$51,387.00--Hold--25
2026-10-15 10:21:00$146.83BUY350$51,390.50--Hold--25
2026-10-15 10:20:00$147.06BUY350$51,471.00--Hold--25
2026-10-15 10:19:00$146.53BUY350$51,285.50--Hold--25
2026-10-15 10:18:00$146.51BUY350$51,278.50--Hold--25
2026-10-15 10:17:00$146.17BUY350$51,159.50--Hold--25
2026-10-15 10:16:00$146.05BUY350$51,117.50--Hold--25
2026-10-15 10:15:00$145.98BUY350$51,093.00--Hold--25
2026-10-15 10:14:00$146.60BUY350$51,310.00--Hold--25
2026-10-15 10:13:00$146.50BUY350$51,275.00--Hold--25
2026-10-15 10:12:00$146.81BUY350$51,383.50--Hold--25
2026-10-15 10:11:00$147.11BUY350$51,488.50--Hold--25
2026-10-15 10:09:00$147.33BUY350$51,565.50--Hold--25
2026-10-15 10:08:00$147.30BUY350$51,555.00--Hold--25
2026-10-15 10:07:00$147.30BUY350$51,555.00--Hold--25
2026-10-15 10:06:00$147.30BUY350$51,555.00--Hold--25
2026-10-15 10:00:00$146.84BUY350$51,394.00--Hold--25
2026-10-15 09:59:00$146.66BUY350$51,331.00--Hold--25
2026-10-15 09:58:00$146.77BUY350$51,369.50--Hold--25
2026-10-15 09:57:00$146.42BUY350$51,247.00--Hold--25
2026-10-15 09:56:00$146.54BUY350$51,289.00--Hold--25
2026-10-15 09:55:00$146.79BUY350$51,376.50--Hold--25
2026-10-15 09:54:00$146.42BUY350$51,247.00--Hold--25
2026-10-15 09:53:00$146.55BUY350$51,292.50--Hold--25
2026-10-15 09:52:00$147.10BUY350$51,485.00--Hold--25
2026-10-15 09:37:00$147.74BUY350$51,709.00--Hold--25
2026-10-15 09:36:00$147.82BUY350$51,737.00--Hold--25
2026-10-15 09:35:00$147.33BUY350$51,565.50--Hold--25
2026-10-15 09:34:00$147.55BUY350$51,642.50--Hold--25
2026-10-15 09:33:00$147.00BUY350$51,450.00--Hold--25
2026-10-15 09:32:00$147.60BUY350$51,660.00--Hold--25
2026-10-15 09:31:00$147.42BUY350$51,597.00--Hold--25
2026-10-15 09:30:00$146.88BUY350$51,408.00--Hold--25
2026-10-14 15:28:00$151.01BUY320$48,323.20--Hold--26
2026-10-14 15:27:00$150.75BUY320$48,240.00--Hold--26
2026-10-14 15:24:00$150.95BUY320$48,304.00--Hold--26
2026-10-14 15:23:00$151.00BUY320$48,318.40--Hold--26
2026-10-14 15:22:00$151.01BUY320$48,323.20--Hold--26
2026-10-14 15:21:00$151.00BUY320$48,320.00--Hold--26
2026-10-14 15:20:00$150.61BUY320$48,195.20--Hold--26
2026-10-14 15:19:00$150.88BUY320$48,281.60--Hold--26
2026-10-14 15:18:00$150.42BUY320$48,134.40--Hold--26
2026-10-14 15:17:00$150.44BUY320$48,140.80--Hold--26
2026-10-14 15:16:00$150.35BUY320$48,112.00--Hold--26
2026-10-14 15:15:00$150.38BUY320$48,121.60--Hold--26
2026-10-14 15:14:00$150.23BUY320$48,073.60--Hold--26
2026-10-14 15:13:00$150.24BUY320$48,076.80--Hold--26
2026-10-14 15:12:00$150.35BUY320$48,111.80--Hold--26
2026-10-14 15:11:00$150.58BUY320$48,185.60--Hold--26
2026-10-14 15:10:00$150.50BUY320$48,158.40--Hold--26
2026-10-14 15:09:00$150.22BUY320$48,070.40--Hold--26
2026-10-14 15:08:00$150.30BUY320$48,094.40--Hold--26
2026-10-14 15:07:00$150.36BUY320$48,115.20--Hold--26
2026-10-14 15:06:00$150.18BUY320$48,057.60--Hold--26
2026-10-14 15:05:00$150.24BUY320$48,076.80--Hold--26
2026-10-14 15:04:00$150.31BUY320$48,097.60--Hold--26
2026-10-14 15:03:00$150.40BUY320$48,126.40--Hold--26
2026-10-14 15:02:00$150.56BUY320$48,179.80--Hold--26
2026-10-14 15:01:00$150.64BUY320$48,204.80--Hold--26
2026-10-14 15:00:00$150.62BUY320$48,198.40--Hold--26
2026-10-14 14:59:00$150.71BUY320$48,227.20--Hold--26
2026-10-14 14:58:00$150.75BUY320$48,240.00--Hold--26
2026-10-14 14:57:00$150.76BUY320$48,243.20--Hold--26
2026-10-14 14:56:00$150.75BUY320$48,240.00--Hold--26
2026-10-14 14:55:00$150.63BUY320$48,200.00--Hold--26
2026-10-14 14:54:00$150.72BUY320$48,230.40--Hold--26
2026-10-14 14:53:00$150.56BUY320$48,179.20--Hold--26
2026-10-14 14:52:00$150.54BUY320$48,172.80--Hold--26
2026-10-14 14:51:00$150.59BUY320$48,188.80--Hold--26
2026-10-14 14:50:00$150.54BUY320$48,172.80--Hold--26
2026-10-14 14:49:00$150.61BUY320$48,195.20--Hold--26
2026-10-14 14:48:00$150.51BUY320$48,163.20--Hold--26
2026-10-14 14:47:00$150.68BUY320$48,217.60--Hold--26
2026-10-14 14:46:00$150.57BUY320$48,182.40--Hold--26
2026-10-14 14:45:00$150.58BUY320$48,185.60--Hold--26
2026-10-14 14:44:00$150.59BUY320$48,188.60--Hold--26
2026-10-14 14:43:00$150.61BUY320$48,193.60--Hold--26
2026-10-14 14:42:00$150.57BUY320$48,180.80--Hold--26
2026-10-14 14:41:00$150.81BUY320$48,259.20--Hold--26
2026-10-14 14:40:00$150.67BUY320$48,214.40--Hold--26
2026-10-14 14:39:00$150.67BUY320$48,214.40--Hold--26
2026-10-14 14:38:00$150.65BUY320$48,208.00--Hold--26
2026-10-14 14:37:00$150.71BUY320$48,227.20--Hold--26
2026-10-14 14:36:00$150.65BUY320$48,208.00--Hold--26
2026-10-14 14:35:00$150.84BUY320$48,268.80--Hold--26
2026-10-14 14:34:00$150.74BUY320$48,237.40--Hold--26
2026-10-14 14:33:00$150.74BUY320$48,236.80--Hold--26
2026-10-14 14:32:00$150.73BUY320$48,233.60--Hold--26
2026-10-14 14:31:00$150.47BUY320$48,150.40--Hold--26
2026-10-14 14:30:00$150.32BUY320$48,102.40--Hold--26
2026-10-14 14:29:00$150.24BUY320$48,076.80--Hold--26
2026-10-14 14:28:00$150.49BUY320$48,156.80--Hold--26
2026-10-14 14:27:00$150.40BUY320$48,128.00--Hold--26
2026-10-14 14:26:00$150.45BUY320$48,144.00--Hold--26
2026-10-14 14:25:00$150.56BUY320$48,179.20--Hold--26
2026-10-14 14:24:00$150.51BUY320$48,163.20--Hold--26
2026-10-14 14:23:00$150.55BUY320$48,176.00--Hold--26
2026-10-14 14:22:00$150.65BUY320$48,208.00--Hold--26
2026-10-14 14:21:00$150.72BUY320$48,230.40--Hold--26
2026-10-14 14:20:00$150.69BUY320$48,220.80--Hold--26
2026-10-14 14:19:00$150.68BUY320$48,217.60--Hold--26
2026-10-14 14:18:00$150.65BUY320$48,208.00--Hold--26
2026-10-14 14:17:00$150.66BUY320$48,211.20--Hold--26
2026-10-14 14:16:00$150.80BUY320$48,256.00--Hold--26
2026-10-14 14:15:00$150.72BUY320$48,230.40--Hold--26
2026-10-14 14:14:00$150.89BUY320$48,284.80--Hold--26
2026-10-14 14:13:00$150.94BUY320$48,300.80--Hold--26
2026-10-14 14:12:00$150.80BUY320$48,256.00--Hold--26
2026-10-14 14:11:00$150.73BUY320$48,233.60--Hold--26
2026-10-14 14:10:00$150.65BUY320$48,208.00--Hold--26
2026-10-14 14:09:00$150.60BUY320$48,192.00--Hold--26
2026-10-14 14:08:00$150.56BUY320$48,179.20--Hold--26
2026-10-14 14:07:00$150.79BUY320$48,252.80--Hold--26
2026-10-14 14:06:00$150.66BUY320$48,211.20--Hold--26
2026-10-14 14:05:00$150.27BUY320$48,086.40--Hold--26
2026-10-14 14:04:00$150.35BUY320$48,112.00--Hold--26
2026-10-14 14:03:00$150.25BUY320$48,080.00--Hold--26
2026-10-14 14:02:00$150.31BUY320$48,099.20--Hold--26
2026-10-14 14:01:00$149.99BUY320$47,996.80--Hold--26
2026-10-14 14:00:00$150.28BUY320$48,089.60--Hold--26
2026-10-14 13:59:00$150.69BUY320$48,220.80--Hold--26
2026-10-14 13:58:00$150.81BUY320$48,259.20--Hold--26
2026-10-14 13:57:00$150.82BUY320$48,262.40--Hold--26
2026-10-14 13:56:00$150.86BUY320$48,275.20--Hold--26
2026-10-14 13:55:00$151.01BUY320$48,323.20--Hold--26
2026-10-14 13:54:00$150.80BUY320$48,256.00--Hold--26
2026-10-14 13:53:00$150.60BUY320$48,192.00--Hold--26
2026-10-14 13:52:00$150.64BUY320$48,204.80--Hold--26
2026-10-14 13:51:00$150.64BUY320$48,204.80--Hold--26
2026-10-14 13:50:00$150.79BUY320$48,252.80--Hold--26
2026-10-14 13:49:00$150.94BUY320$48,300.80--Hold--26
2026-10-14 13:48:00$151.05BUY320$48,336.00--Hold--26
2026-10-14 13:47:00$151.13BUY320$48,361.60--Hold--26
2026-10-14 13:46:00$151.06BUY320$48,339.20--Hold--26
2026-10-14 13:45:00$151.06BUY320$48,339.20--Hold--26
2026-10-14 13:44:00$151.05BUY320$48,336.00--Hold--26
2026-10-14 13:43:00$151.20BUY320$48,384.00--Hold--26
2026-10-14 13:42:00$151.11BUY320$48,355.20--Hold--26
2026-10-14 13:41:00$151.22BUY320$48,390.40--Hold--26
2026-10-14 13:40:00$151.07BUY320$48,342.40--Hold--26
2026-10-14 13:39:00$151.20BUY320$48,384.00--Hold--26
2026-10-14 13:38:00$151.21BUY320$48,387.20--Hold--26
2026-10-14 13:37:00$151.27BUY320$48,406.40--Hold--26
2026-10-14 13:36:00$151.70BUY320$48,544.00--Hold--26
2026-10-14 13:35:00$151.60BUY320$48,512.00--Hold--26
2026-10-14 13:34:00$151.69BUY320$48,540.80--Hold--26
2026-10-14 13:33:00$151.59BUY320$48,508.80--Hold--26
2026-10-14 13:32:00$151.64BUY320$48,524.80--Hold--26
2026-10-14 13:31:00$151.78BUY320$48,569.60--Hold--26
2026-10-14 13:30:00$151.80BUY320$48,576.00--Hold--26
2026-10-14 13:29:00$151.77BUY320$48,566.40--Hold--26
2026-10-14 13:28:00$151.79BUY320$48,572.80--Hold--26
2026-10-14 13:27:00$151.80BUY320$48,576.00--Hold--26
2026-10-14 13:26:00$152.06BUY320$48,659.20--Hold--26
2026-10-14 13:25:00$152.17BUY320$48,694.40--Hold--26
2026-10-14 13:24:00$152.20BUY320$48,704.00--Hold--26
2026-10-14 13:23:00$152.14BUY320$48,684.80--Hold--26
2026-10-14 13:22:00$152.20BUY320$48,704.00--Hold--26
2026-10-14 13:21:00$152.19BUY320$48,700.80--Hold--26
2026-10-14 13:20:00$152.15BUY320$48,688.00--Hold--26
2026-10-14 13:19:00$152.20BUY320$48,704.00--Hold--26
2026-10-14 13:18:00$152.16BUY320$48,691.20--Hold--26
2026-10-14 13:17:00$152.28BUY320$48,729.60--Hold--26
2026-10-14 13:11:00$152.27BUY320$48,726.40--Hold--26
2026-10-14 13:08:00$152.29BUY320$48,732.80--Hold--26
2026-10-14 12:58:00$152.24BUY320$48,716.80--Hold--26
2026-10-14 12:57:00$152.01BUY320$48,643.20--Hold--26
2026-10-14 12:56:00$151.94BUY320$48,620.80--Hold--26
2026-10-14 12:54:00$152.22BUY320$48,710.40--Hold--26
2026-10-14 12:53:00$152.25BUY320$48,720.00--Hold--26
2026-10-14 12:52:00$152.23BUY320$48,713.60--Hold--26
2026-10-14 12:50:00$152.21BUY320$48,707.20--Hold--26
2026-10-14 12:45:00$152.28BUY320$48,729.60--Hold--26
2026-10-14 12:40:00$152.15BUY320$48,688.00--Hold--26
2026-10-14 12:39:00$152.03BUY320$48,649.60--Hold--26
2026-10-14 12:38:00$151.87BUY320$48,598.40--Hold--26
2026-10-14 12:37:00$151.72BUY320$48,550.40--Hold--26
2026-10-14 12:36:00$151.76BUY320$48,563.20--Hold--26
2026-10-14 12:35:00$151.36BUY320$48,435.20--Hold--26
2026-10-14 12:34:00$151.50BUY320$48,480.00--Hold--26
2026-10-14 12:33:00$151.31BUY320$48,419.20--Hold--26
2026-10-14 12:32:00$151.34BUY320$48,428.80--Hold--26
2026-10-14 12:31:00$151.21BUY320$48,387.20--Hold--26
2026-10-14 12:30:00$151.52BUY320$48,486.40--Hold--26
2026-10-14 12:29:00$151.29BUY320$48,412.80--Hold--26
2026-10-14 12:28:00$151.42BUY320$48,454.40--Hold--26
2026-10-14 12:27:00$151.34BUY320$48,428.80--Hold--26
2026-10-14 12:26:00$151.28BUY320$48,409.60--Hold--26
2026-10-14 12:25:00$151.29BUY320$48,412.80--Hold--26
2026-10-14 12:24:00$151.20BUY320$48,384.00--Hold--26
2026-10-14 12:23:00$151.31BUY320$48,419.20--Hold--26
2026-10-14 12:22:00$151.29BUY320$48,412.80--Hold--26
2026-10-14 12:21:00$151.37BUY320$48,438.40--Hold--26
2026-10-14 12:20:00$151.39BUY320$48,444.80--Hold--26
2026-10-14 12:19:00$151.44BUY320$48,460.80--Hold--26
2026-10-14 12:18:00$151.34BUY320$48,428.80--Hold--26
2026-10-14 12:17:00$151.32BUY320$48,422.40--Hold--26
2026-10-14 12:16:00$151.19BUY320$48,380.80--Hold--26
2026-10-14 12:15:00$151.40BUY320$48,448.00--Hold--26
2026-10-14 12:14:00$151.49BUY320$48,476.80--Hold--26
2026-10-14 12:13:00$151.67BUY320$48,534.40--Hold--26
2026-10-14 12:12:00$151.43BUY320$48,457.60--Hold--26
2026-10-14 12:11:00$151.70BUY320$48,544.00--Hold--26
2026-10-14 12:10:00$151.84BUY320$48,588.80--Hold--26
2026-10-14 12:09:00$152.01BUY320$48,643.20--Hold--26
2026-10-14 12:08:00$152.20BUY320$48,704.00--Hold--26
2026-10-14 12:07:00$152.32BUY320$48,742.40--Hold--26
2026-10-14 12:06:00$152.30BUY320$48,736.00--Hold--26
2026-10-14 12:05:00$152.13BUY320$48,681.60--Hold--26
2026-10-14 12:04:00$151.90BUY320$48,608.00--Hold--26
2026-10-14 12:03:00$151.87BUY320$48,598.40--Hold--26
2026-10-14 12:02:00$151.67BUY320$48,534.40--Hold--26
2026-10-14 12:01:00$151.65BUY320$48,528.00--Hold--26
2026-10-14 12:00:00$151.68BUY320$48,537.60--Hold--26
2026-10-14 11:59:00$151.68BUY320$48,537.60--Hold--26
2026-10-14 11:58:00$151.58BUY320$48,505.60--Hold--26
2026-10-14 11:57:00$151.55BUY320$48,496.00--Hold--26
2026-10-14 11:56:00$151.38BUY320$48,441.60--Hold--26
2026-10-14 11:55:00$151.40BUY320$48,448.00--Hold--26
2026-10-14 11:54:00$151.58BUY320$48,505.60--Hold--26
2026-10-14 11:53:00$151.42BUY320$48,454.40--Hold--26
2026-10-14 11:52:00$151.39BUY320$48,444.80--Hold--26
2026-10-14 11:51:00$151.27BUY320$48,406.40--Hold--26
2026-10-14 11:50:00$151.67BUY320$48,534.40--Hold--26
2026-10-14 11:49:00$152.08BUY320$48,665.60--Hold--26
2026-10-14 11:48:00$152.37BUY320$48,758.40--Hold--26
2026-10-14 11:47:00$152.12BUY320$48,678.40--Hold--26
2026-10-14 11:46:00$151.81BUY320$48,579.20--Hold--26
2026-10-14 11:45:00$151.75BUY320$48,560.00--Hold--26
2026-10-14 11:44:00$151.78BUY320$48,569.60--Hold--26
2026-10-14 11:43:00$151.69BUY320$48,540.80--Hold--26
2026-10-14 11:42:00$151.58BUY320$48,505.60--Hold--26
2026-10-14 11:41:00$151.50BUY320$48,480.00--Hold--26
2026-10-14 11:40:00$151.70BUY320$48,544.00--Hold--26
2026-10-14 11:39:00$151.88BUY320$48,601.60--Hold--26
2026-10-14 11:38:00$151.89BUY320$48,604.80--Hold--26
2026-10-14 11:37:00$151.95BUY320$48,624.00--Hold--26
2026-10-14 11:36:00$152.01BUY320$48,643.20--Hold--26
2026-10-14 11:35:00$152.18BUY320$48,697.60--Hold--26
2026-10-14 11:34:00$152.04BUY320$48,652.80--Hold--26
2026-10-14 11:33:00$152.18BUY320$48,697.60--Hold--26
2026-10-14 11:32:00$152.18BUY320$48,697.60--Hold--26
2026-10-14 11:31:00$152.43BUY320$48,777.60--Hold--26
2026-10-14 11:30:00$152.32BUY320$48,742.40--Hold--26
2026-10-14 11:29:00$152.18BUY320$48,697.60--Hold--26
2026-10-14 11:28:00$152.07BUY320$48,662.40--Hold--26
2026-10-14 11:27:00$152.33BUY320$48,745.60--Hold--26
2026-10-14 11:26:00$152.22BUY320$48,710.40--Hold--26
2026-10-14 11:25:00$152.38BUY320$48,761.60--Hold--26
2026-10-14 11:24:00$152.39BUY320$48,764.80--Hold--26
2026-10-14 11:23:00$152.60BUY320$48,832.00--Hold--26
2026-10-14 11:22:00$152.76BUY320$48,883.20--Hold--26
2026-10-14 11:21:00$152.82BUY320$48,902.40--Hold--26
2026-10-14 11:20:00$153.08BUY320$48,985.60--Hold--26
2026-10-14 11:19:00$153.19BUY320$49,020.80--Hold--26
2026-10-14 11:18:00$153.24BUY320$49,036.80--Hold--26
2026-10-14 11:17:00$152.86BUY320$48,915.20--Hold--26
2026-10-14 11:16:00$152.77BUY320$48,886.40--Hold--26
2026-10-14 11:15:00$153.08BUY320$48,985.60--Hold--26
2026-10-14 11:14:00$153.09BUY320$48,988.80--Hold--26
2026-10-14 11:13:00$152.70BUY320$48,864.00--Hold--26
2026-10-14 11:12:00$152.85BUY320$48,912.00--Hold--26
2026-10-14 11:11:00$152.89BUY320$48,924.80--Hold--26
2026-10-14 11:10:00$153.12BUY320$48,998.40--Hold--26
2026-10-14 11:09:00$153.03BUY320$48,969.60--Hold--26
2026-10-14 11:08:00$152.93BUY320$48,937.60--Hold--26
2026-10-14 11:07:00$152.93BUY320$48,937.60--Hold--26
2026-10-14 11:06:00$153.08BUY320$48,985.60--Hold--26
2026-10-14 11:05:00$153.00BUY320$48,960.00--Hold--26
2026-10-14 11:04:00$153.11BUY320$48,995.20--Hold--26
2026-10-14 11:03:00$152.98BUY320$48,953.60--Hold--26
2026-10-14 11:02:00$152.99BUY320$48,956.80--Hold--26
2026-10-14 11:01:00$153.00BUY320$48,960.00--Hold--26
2026-10-14 11:00:00$153.07BUY320$48,982.40--Hold--26
2026-10-14 10:59:00$153.15BUY320$49,008.00--Hold--26
2026-10-14 10:58:00$153.06BUY320$48,979.20--Hold--26
2026-10-14 10:57:00$153.06BUY320$48,979.20--Hold--26
2026-10-14 10:56:00$152.98BUY320$48,953.60--Hold--26
2026-10-14 10:55:00$152.92BUY320$48,934.40--Hold--26
2026-10-14 10:54:00$152.74BUY320$48,876.80--Hold--26
2026-10-14 10:53:00$152.96BUY320$48,947.20--Hold--26
2026-10-14 10:52:00$153.07BUY320$48,982.40--Hold--26
2026-10-14 10:51:00$152.77BUY320$48,886.40--Hold--26
2026-10-14 10:50:00$152.95BUY320$48,944.00--Hold--26
2026-10-14 10:49:00$153.03BUY320$48,969.60--Hold--26
2026-10-14 10:48:00$153.13BUY320$49,001.60--Hold--26
2026-10-14 10:47:00$153.35BUY320$49,072.00--Hold--26
2026-10-14 10:46:00$153.50BUY320$49,120.00--Hold--26
2026-10-14 10:45:00$153.60BUY320$49,152.00--Hold--26
2026-10-14 10:44:00$153.63BUY320$49,161.60--Hold--26
2026-10-14 10:40:00$153.25BUY320$49,040.00--Hold--26
2026-10-14 10:39:00$153.26BUY320$49,043.20--Hold--26
2026-10-14 10:38:00$153.25BUY320$49,040.00--Hold--26
2026-10-14 10:37:00$153.38BUY320$49,081.60--Hold--26
2026-10-14 10:36:00$153.34BUY320$49,068.80--Hold--26
2026-10-14 10:35:00$153.46BUY320$49,107.20--Hold--26
2026-10-14 10:34:00$153.63BUY320$49,161.60--Hold--26
2026-10-14 10:33:00$153.50BUY320$49,120.00--Hold--26
2026-10-14 10:32:00$153.45BUY320$49,104.00--Hold--26
2026-10-14 10:31:00$153.23BUY320$49,033.60--Hold--26
2026-10-14 10:30:00$152.89BUY320$48,924.80--Hold--26
2026-10-14 10:29:00$153.09BUY320$48,988.80--Hold--26
2026-10-14 10:28:00$152.89BUY320$48,924.80--Hold--26
2026-10-14 10:27:00$152.70BUY320$48,864.00--Hold--26
2026-10-14 10:26:00$153.86BUY320$49,235.20--Hold--26
2026-10-14 10:25:00$153.70BUY320$49,184.00--Hold--26
2026-10-14 10:24:00$153.81BUY320$49,219.20--Hold--26
2026-10-14 10:23:00$153.53BUY320$49,129.60--Hold--26
2026-10-14 10:22:00$153.30BUY320$49,056.00--Hold--26
2026-10-14 10:21:00$154.20BUY320$49,344.00--Hold--26
2026-10-14 10:20:00$154.40BUY320$49,408.00--Hold--26
2026-10-14 10:19:00$154.35BUY320$49,392.00--Hold--26
2026-10-14 10:18:00$154.35BUY320$49,392.00--Hold--26
2026-10-14 10:17:00$154.04BUY320$49,292.80--Hold--26
2026-10-14 10:16:00$153.95BUY320$49,264.00--Hold--26
2026-10-14 10:15:00$153.77BUY320$49,206.40--Hold--26
2026-10-14 10:14:00$153.57BUY320$49,142.40--Hold--26
2026-10-14 10:13:00$153.80BUY320$49,216.00--Hold--26
2026-10-14 10:12:00$153.81BUY320$49,219.20--Hold--26
2026-10-14 10:11:00$154.16BUY320$49,331.20--Hold--26
2026-10-14 10:10:00$154.18BUY320$49,337.60--Hold--26
2026-10-14 10:09:00$154.30BUY320$49,376.00--Hold--26
2026-10-14 10:08:00$154.41BUY320$49,411.20--Hold--26
2026-10-14 10:07:00$154.34BUY320$49,388.80--Hold--26
2026-10-14 10:06:00$154.24BUY320$49,356.80--Hold--26
2026-10-14 10:05:00$153.92BUY320$49,254.40--Hold--26
2026-10-14 10:04:00$154.23BUY320$49,353.60--Hold--26
2026-10-14 10:03:00$154.26BUY320$49,363.20--Hold--26
2026-10-14 10:02:00$153.99BUY320$49,276.80--Hold--26
2026-10-14 10:01:00$154.12BUY320$49,318.40--Hold--26
2026-10-14 10:00:00$154.17BUY320$49,334.40--Hold--26
2026-10-14 09:59:00$154.23BUY320$49,353.60--Hold--26
2026-10-14 09:58:00$154.44BUY320$49,420.80--Hold--26
2026-10-14 09:57:00$154.39BUY320$49,404.80--Hold--26
2026-10-14 09:55:00$154.27BUY320$49,366.40--Hold--26
2026-10-14 09:52:00$154.42BUY320$49,414.40--Hold--26
2026-10-13 09:30:00$154.53BUY330$50,994.90--Hold--27
2026-10-08 10:29:00$166.44SELL310$51,596.40----
2026-10-08 10:28:00$167.11SELL310$51,804.10----
2026-10-08 10:27:00$166.61SELL310$51,649.10----
2026-10-08 10:26:00$166.60SELL310$51,646.00----
2026-10-08 10:25:00$166.55SELL310$51,630.50----
2026-10-08 10:24:00$166.42SELL310$51,590.20----
2026-10-08 10:23:00$166.63SELL310$51,655.30----
2026-10-08 10:22:00$166.48SELL310$51,608.80----
2026-10-08 10:21:00$166.47SELL310$51,605.70----
2026-10-08 10:20:00$166.50SELL310$51,615.00----
2026-10-08 10:19:00$166.80SELL310$51,708.00----
2026-10-08 10:18:00$166.56SELL310$51,633.60----
2026-10-08 09:53:00$166.83SELL310$51,717.30----
2026-10-08 09:52:00$166.81SELL310$51,711.10----
2026-10-08 09:50:00$166.56SELL310$51,633.60----
2026-10-08 09:49:00$168.62SELL310$52,272.20----
2026-10-08 09:48:00$167.60SELL310$51,956.00----
2026-10-08 09:47:00$167.73SELL310$51,996.30----
2026-10-08 09:46:00$167.25SELL310$51,847.50----
2026-10-08 09:45:00$166.80SELL310$51,708.00----
2026-10-08 09:44:00$166.45SELL310$51,599.50----
2026-10-08 09:43:00$166.20SELL310$51,522.00----
2026-10-08 09:42:00$166.00SELL310$51,460.00----
2026-10-08 09:40:00$166.01SELL310$51,463.10----
2026-10-07 15:59:00$166.68SELL320$53,337.60----
2026-10-07 15:58:00$166.71SELL320$53,347.20----
2026-10-07 15:57:00$167.00SELL320$53,440.00----
2026-10-07 15:56:00$166.74SELL320$53,356.80----
2026-10-07 15:55:00$166.87SELL320$53,396.80----
2026-10-07 15:54:00$166.41SELL320$53,251.20----
2026-10-07 15:53:00$166.42SELL320$53,254.40----
2026-10-07 15:52:00$166.49SELL320$53,276.80----
2026-10-07 15:51:00$166.55SELL320$53,296.00----
2026-10-07 15:50:00$166.79SELL320$53,371.20----
2026-10-07 15:49:00$166.70SELL320$53,344.00----
2026-10-07 15:48:00$166.69SELL320$53,340.80----
2026-10-07 15:47:00$166.53SELL320$53,289.60----
2026-10-07 15:46:00$166.72SELL320$53,350.40----
2026-10-07 15:45:00$167.07SELL320$53,462.40----
2026-10-07 15:44:00$166.87SELL320$53,398.40----
2026-10-07 15:43:00$166.94SELL320$53,420.80----
2026-10-07 15:42:00$166.78SELL320$53,368.00----
2026-10-07 15:41:00$166.94SELL320$53,419.20----
2026-10-07 15:40:00$166.97SELL320$53,430.40----
2026-10-07 15:39:00$167.26SELL320$53,523.20----
2026-10-07 15:38:00$167.28SELL320$53,529.60----
2026-10-07 15:37:00$167.39SELL320$53,564.80----
2026-10-07 15:36:00$167.44SELL320$53,580.80----
2026-10-07 15:35:00$167.43SELL320$53,577.60----
2026-10-07 15:34:00$167.19SELL320$53,500.80----
2026-10-07 15:33:00$167.35SELL320$53,552.00----
2026-10-07 15:32:00$167.18SELL320$53,497.60----
2026-10-07 15:31:00$167.19SELL320$53,500.80----
2026-10-07 15:30:00$167.10SELL320$53,472.00----
2026-10-07 15:29:00$166.91SELL320$53,411.20----
2026-10-07 15:28:00$166.91SELL320$53,411.20----
2026-10-07 15:27:00$167.10SELL320$53,472.00----
2026-10-07 15:26:00$167.15SELL320$53,488.00----
2026-10-07 15:25:00$167.12SELL320$53,476.80----
2026-10-07 15:24:00$166.74SELL320$53,356.80----
2026-10-07 15:23:00$166.56SELL320$53,297.60----
2026-10-07 15:22:00$166.73SELL320$53,352.00----
2026-10-07 15:21:00$166.97SELL320$53,430.40----
2026-10-07 15:20:00$166.93SELL320$53,417.60----
2026-10-07 15:19:00$167.12SELL320$53,478.40----
2026-10-07 15:18:00$167.01SELL320$53,441.60----
2026-10-07 15:17:00$166.76SELL320$53,361.60----
2026-10-07 15:16:00$167.09SELL320$53,467.20----
2026-10-07 15:15:00$167.10SELL320$53,472.00----
2026-10-07 15:14:00$167.48SELL320$53,593.60----
2026-10-07 15:13:00$167.49SELL320$53,596.80----
2026-10-07 15:12:00$167.58SELL320$53,625.60----
2026-10-07 15:11:00$167.53SELL320$53,609.60----
2026-10-07 15:10:00$167.38SELL320$53,563.20----
2026-10-07 15:09:00$167.58SELL320$53,625.60----
2026-10-07 15:08:00$167.51SELL320$53,603.20----
2026-10-07 15:07:00$167.43SELL320$53,577.60----
2026-10-07 15:06:00$167.34SELL320$53,548.80----
2026-10-07 15:05:00$167.21SELL320$53,505.60----
2026-10-07 15:04:00$167.17SELL320$53,494.40----
2026-10-07 15:03:00$167.15SELL320$53,488.00----
2026-10-07 15:02:00$167.10SELL320$53,472.00----
2026-10-07 15:01:00$167.30SELL320$53,536.00----
2026-10-07 15:00:00$167.12SELL320$53,478.40----
2026-10-07 14:59:00$166.81SELL320$53,379.20----
2026-10-07 14:58:00$166.58SELL320$53,304.00----
2026-10-07 14:57:00$166.98SELL320$53,433.60----
2026-10-07 14:56:00$167.10SELL320$53,472.00----
2026-10-07 14:55:00$167.26SELL320$53,523.20----
2026-10-07 14:54:00$167.25SELL320$53,520.80----
2026-10-07 14:53:00$167.37SELL320$53,556.80----
2026-10-07 14:52:00$167.50SELL320$53,600.00----
2026-10-07 14:51:00$167.53SELL320$53,609.60----
2026-10-07 14:50:00$167.58SELL320$53,625.60----
2026-10-07 14:49:00$167.36SELL320$53,555.20----
2026-10-07 14:48:00$167.36SELL320$53,553.60----
2026-10-07 14:47:00$167.41SELL320$53,571.20----
2026-10-07 14:46:00$167.43SELL320$53,577.60----
2026-10-07 14:45:00$167.50SELL320$53,600.00----
2026-10-07 14:44:00$167.50SELL320$53,600.00----
2026-10-07 14:43:00$167.29SELL320$53,532.80----
2026-10-07 14:42:00$167.43SELL320$53,577.60----
2026-10-07 14:41:00$167.62SELL320$53,638.40----
2026-10-07 14:40:00$167.73SELL320$53,673.60----
2026-10-07 14:39:00$167.57SELL320$53,620.80----
2026-10-07 14:38:00$167.52SELL320$53,604.80----
2026-10-07 14:37:00$167.81SELL320$53,697.60----
2026-10-07 14:36:00$167.67SELL320$53,654.40----
2026-10-07 14:35:00$167.31SELL320$53,539.20----
2026-10-07 14:34:00$167.65SELL320$53,646.40----
2026-10-07 14:33:00$167.66SELL320$53,652.80----
2026-10-07 14:32:00$167.68SELL320$53,656.00----
2026-10-07 14:31:00$167.74SELL320$53,676.80----
2026-10-07 14:30:00$167.89SELL320$53,724.80----
2026-10-07 14:29:00$167.73SELL320$53,673.60----
2026-10-07 14:28:00$167.57SELL320$53,622.40----
2026-10-07 14:27:00$167.70SELL320$53,664.00----
2026-10-07 14:26:00$167.56SELL320$53,619.20----
2026-10-07 14:25:00$167.41SELL320$53,569.60----
2026-10-07 14:24:00$167.27SELL320$53,526.40----
2026-10-07 14:23:00$167.13SELL320$53,481.60----
2026-10-07 14:22:00$167.12SELL320$53,478.40----
2026-10-07 14:21:00$166.96SELL320$53,427.20----
2026-10-07 14:20:00$166.97SELL320$53,430.40----
2026-10-07 14:19:00$166.90SELL320$53,408.00----
2026-10-07 14:18:00$166.63SELL320$53,321.60----
2026-10-07 14:17:00$166.58SELL320$53,305.60----
2026-10-07 14:16:00$166.58SELL320$53,305.60----
2026-10-07 14:15:00$166.33SELL320$53,225.60----
2026-10-07 14:14:00$166.37SELL320$53,238.40----
2026-10-07 14:13:00$166.27SELL320$53,206.40----
2026-10-07 14:12:00$166.23SELL320$53,193.60----
2026-10-07 14:11:00$166.23SELL320$53,193.60----
2026-10-07 14:10:00$166.40SELL320$53,248.00----
2026-10-07 14:09:00$166.20SELL320$53,184.00----
2026-10-07 14:08:00$166.10SELL320$53,152.00----
2026-10-07 14:07:00$166.09SELL320$53,148.80----
2026-10-07 14:06:00$166.25SELL320$53,198.40----
2026-10-07 14:05:00$166.09SELL320$53,148.80----
2026-10-07 14:04:00$166.10SELL320$53,152.00----
2026-10-07 14:03:00$166.04SELL320$53,132.80----
2026-10-07 14:02:00$165.89SELL320$53,084.80----
2026-10-07 14:01:00$165.83SELL320$53,065.60----
2026-10-07 14:00:00$165.88SELL320$53,082.50----
2026-10-07 13:59:00$165.67SELL320$53,014.40----
2026-10-07 13:58:00$165.60SELL320$52,990.40----
2026-10-07 13:57:00$165.47SELL320$52,948.80----
2026-10-07 13:56:00$165.45SELL320$52,944.00----
2026-10-07 13:55:00$165.52SELL320$52,966.40----
2026-10-07 13:54:00$165.69SELL320$53,019.20----
2026-10-07 13:53:00$165.64SELL320$53,004.80----
2026-10-07 13:52:00$165.62SELL320$52,998.40----
2026-10-07 13:51:00$165.77SELL320$53,044.80----
2026-10-07 13:50:00$165.52SELL320$52,964.80----
2026-10-07 13:49:00$165.58SELL320$52,985.60----
2026-10-07 13:48:00$165.63SELL320$53,001.60----
2026-10-07 13:47:00$165.91SELL320$53,091.20----
2026-10-07 13:46:00$165.62SELL320$52,998.90----
2026-10-07 13:45:00$165.56SELL320$52,979.20----
2026-10-07 13:44:00$165.38SELL320$52,921.60----
2026-10-07 13:43:00$165.38SELL320$52,923.20----
2026-10-07 13:42:00$165.42SELL320$52,934.40----
2026-10-07 13:41:00$165.26SELL320$52,881.60----
2026-10-07 13:40:00$165.33SELL320$52,905.60----
2026-10-07 13:39:00$165.27SELL320$52,886.40----
2026-10-07 13:38:00$165.01SELL320$52,803.20----
2026-10-07 13:37:00$165.05SELL320$52,816.00----
2026-10-07 13:36:00$165.27SELL320$52,884.80----
2026-10-07 13:35:00$165.42SELL320$52,934.40----
2026-10-07 13:34:00$165.38SELL320$52,921.60----
2026-10-07 13:33:00$165.26SELL320$52,883.20----
2026-10-07 13:32:00$165.05SELL320$52,816.00----
2026-10-07 13:31:00$164.95SELL320$52,784.00----
2026-10-07 13:30:00$164.99SELL320$52,795.20----
2026-10-07 13:29:00$164.74SELL320$52,716.80----
2026-10-07 13:28:00$164.76SELL320$52,723.20----
2026-10-07 13:27:00$165.05SELL320$52,816.00----
2026-10-07 13:26:00$165.08SELL320$52,825.60----
2026-10-07 13:25:00$164.93SELL320$52,776.00----
2026-10-07 13:24:00$164.79SELL320$52,732.80----
2026-10-07 13:23:00$164.88SELL320$52,760.00----
2026-10-07 13:22:00$164.96SELL320$52,787.20----
2026-10-07 13:21:00$165.01SELL320$52,803.20----
2026-10-07 13:20:00$164.59SELL320$52,667.20----
2026-10-07 13:19:00$164.60SELL320$52,672.00----
2026-10-07 13:18:00$164.58SELL320$52,665.60----
2026-10-07 13:17:00$164.45SELL320$52,624.00----
2026-10-07 13:16:00$164.67SELL320$52,694.40----
2026-10-07 13:15:00$164.61SELL320$52,675.20----
2026-10-07 13:14:00$164.81SELL320$52,739.20----
2026-10-07 13:13:00$165.22SELL320$52,870.40----
2026-10-07 13:12:00$165.42SELL320$52,934.40----
2026-10-07 13:11:00$165.32SELL320$52,902.40----
2026-10-07 13:10:00$165.20SELL320$52,864.00----
2026-10-07 13:09:00$164.96SELL320$52,787.20----
2026-10-07 13:08:00$164.86SELL320$52,755.20----
2026-10-07 13:07:00$164.67SELL320$52,694.40----
2026-10-07 13:06:00$164.50SELL320$52,640.00----
2026-10-07 13:05:00$164.45SELL320$52,624.00----
2026-10-07 13:04:00$164.37SELL320$52,598.40----
2026-10-07 13:03:00$164.49SELL320$52,636.80----
2026-10-07 13:02:00$164.57SELL320$52,662.40----
2026-10-07 13:01:00$164.33SELL320$52,585.60----
2026-10-07 13:00:00$164.34SELL320$52,588.80----
2026-10-07 12:59:00$164.31SELL320$52,579.20----
2026-10-07 12:58:00$164.30SELL320$52,576.00----
2026-10-07 12:57:00$163.92SELL320$52,454.40----
2026-10-07 12:56:00$163.51SELL320$52,323.20----
2026-10-07 12:55:00$163.66SELL320$52,371.20----
2026-10-07 12:54:00$163.70SELL320$52,384.00----
2026-10-07 12:53:00$163.43SELL320$52,297.60----
2026-10-07 12:52:00$163.50SELL320$52,320.00----
2026-10-07 12:51:00$163.62SELL320$52,358.40----
2026-10-07 12:50:00$163.80SELL320$52,416.00----
2026-10-07 12:49:00$163.69SELL320$52,380.80----
2026-10-07 12:48:00$163.49SELL320$52,316.80----
2026-10-07 12:47:00$163.56SELL320$52,339.20----
2026-10-07 12:46:00$163.83SELL320$52,425.60----
2026-10-07 12:45:00$163.92SELL320$52,454.40----
2026-10-07 12:44:00$163.98SELL320$52,473.60----
2026-10-07 12:43:00$163.75SELL320$52,400.00----
2026-10-07 12:42:00$163.71SELL320$52,387.20----
2026-10-07 12:41:00$163.84SELL320$52,428.80----
2026-10-07 12:40:00$163.88SELL320$52,441.60----
2026-10-07 12:39:00$163.82SELL320$52,422.40----
2026-10-07 12:38:00$163.92SELL320$52,454.40----
2026-10-07 12:37:00$163.72SELL320$52,390.40----
2026-10-07 12:36:00$163.77SELL320$52,406.40----
2026-10-07 12:35:00$164.02SELL320$52,486.40----
2026-10-07 12:34:00$164.48SELL320$52,633.60----
2026-10-07 12:33:00$164.50SELL320$52,640.00----
2026-10-07 12:32:00$164.64SELL320$52,684.80----
2026-10-07 12:31:00$164.46SELL320$52,627.20----
2026-10-07 12:30:00$164.34SELL320$52,588.80----
2026-10-07 12:29:00$164.45SELL320$52,624.00----
2026-10-07 12:28:00$164.55SELL320$52,656.00----
2026-10-07 12:27:00$164.34SELL320$52,588.80----
2026-10-07 12:26:00$164.32SELL320$52,582.40----
2026-10-07 12:25:00$164.21SELL320$52,547.20----
2026-10-07 12:24:00$164.14SELL320$52,524.80----
2026-10-07 12:23:00$164.05SELL320$52,496.00----
2026-10-07 12:22:00$164.08SELL320$52,505.60----
2026-10-07 12:21:00$164.12SELL320$52,518.40----
2026-10-07 12:20:00$164.26SELL320$52,563.20----
2026-10-07 12:19:00$164.22SELL320$52,550.40----
2026-10-07 12:18:00$164.51SELL320$52,643.20----
2026-10-07 12:17:00$164.30SELL320$52,576.00----
2026-10-07 12:16:00$164.38SELL320$52,601.60----
2026-10-07 12:15:00$164.20SELL320$52,544.00----
2026-10-07 12:14:00$164.19SELL320$52,540.80----
2026-10-07 12:13:00$163.98SELL320$52,473.60----
2026-10-07 12:12:00$163.88SELL320$52,441.60----
2026-10-07 12:11:00$163.90SELL320$52,448.00----
2026-10-07 12:10:00$164.18SELL320$52,537.60----
2026-10-07 12:09:00$164.53SELL320$52,649.60----
2026-10-07 12:08:00$164.48SELL320$52,633.60----
2026-10-07 12:07:00$164.38SELL320$52,601.60----
2026-10-07 12:06:00$164.32SELL320$52,582.40----
2026-10-07 12:05:00$164.25SELL320$52,560.00----
2026-10-07 12:04:00$164.03SELL320$52,489.60----
2026-10-07 12:03:00$163.80SELL320$52,416.00----
2026-10-07 12:02:00$163.77SELL320$52,406.40----
2026-10-07 12:01:00$163.68SELL320$52,377.60----
2026-10-07 12:00:00$163.94SELL320$52,460.80----
2026-10-07 11:59:00$163.69SELL320$52,380.80----
2026-10-07 11:58:00$163.96SELL320$52,467.20----
2026-10-07 11:57:00$163.69SELL320$52,380.80----
2026-10-07 11:56:00$163.80SELL320$52,416.00----
2026-10-07 11:55:00$163.34SELL320$52,268.80----
2026-10-07 11:54:00$163.73SELL320$52,393.60----
2026-10-07 11:53:00$163.84SELL320$52,428.80----
2026-10-07 11:52:00$163.86SELL320$52,435.20----
2026-10-07 11:51:00$164.11SELL320$52,515.20----
2026-10-07 11:50:00$163.69SELL320$52,380.80----
2026-10-07 11:49:00$163.68SELL320$52,377.60----
2026-10-07 11:48:00$163.55SELL320$52,336.00----
2026-10-07 11:47:00$163.52SELL320$52,326.40----
2026-10-07 11:46:00$163.69SELL320$52,380.80----
2026-10-07 11:45:00$163.90SELL320$52,448.00----
2026-10-07 11:44:00$163.71SELL320$52,387.20----
2026-10-07 11:43:00$163.57SELL320$52,342.40----
2026-10-07 11:42:00$163.42SELL320$52,294.40----
2026-10-07 11:41:00$163.30SELL320$52,256.00----
2026-10-07 11:40:00$163.36SELL320$52,275.20----
2026-10-07 11:39:00$163.30SELL320$52,256.00----
2026-10-07 11:38:00$163.41SELL320$52,291.20----
2026-10-07 11:37:00$163.58SELL320$52,345.60----
2026-10-07 11:36:00$163.50SELL320$52,320.00----
2026-10-07 11:35:00$163.65SELL320$52,368.00----
2026-10-07 11:34:00$163.30SELL320$52,256.00----
2026-10-07 11:33:00$163.92SELL320$52,454.40----
2026-10-07 11:32:00$163.77SELL320$52,406.40----
2026-10-07 11:31:00$163.91SELL320$52,451.20----
2026-10-07 11:30:00$163.95SELL320$52,464.00----
2026-10-07 11:29:00$163.97SELL320$52,470.40----
2026-10-07 11:28:00$163.60SELL320$52,352.00----
2026-10-07 11:27:00$163.45SELL320$52,304.00----
2026-10-07 11:26:00$163.23SELL320$52,233.60----
2026-10-07 11:25:00$163.50SELL320$52,320.00----
2026-10-07 11:24:00$163.72SELL320$52,390.40----
2026-10-07 11:23:00$163.90SELL320$52,448.00----
2026-10-07 11:22:00$163.72SELL320$52,390.40----
2026-10-07 11:21:00$163.00SELL320$52,160.00----
2026-10-07 11:20:00$163.13SELL320$52,201.60----
2026-10-07 11:19:00$162.99SELL320$52,156.80----
2026-10-07 11:18:00$163.20SELL320$52,224.00----
2026-10-07 11:17:00$163.18SELL320$52,217.60----
2026-10-07 11:16:00$163.09SELL320$52,188.80----
2026-10-07 11:15:00$163.20SELL320$52,224.00----
2026-10-07 11:14:00$162.74SELL320$52,076.80----
2026-10-07 11:13:00$162.67SELL320$52,054.40----
2026-10-07 11:12:00$162.26SELL320$51,923.20----
2026-10-07 11:11:00$162.04SELL320$51,852.80----
2026-10-07 11:10:00$161.85SELL320$51,792.00----
2026-10-07 11:09:00$161.80SELL320$51,776.00----
2026-10-07 11:08:00$161.65SELL320$51,728.00----
2026-10-07 11:07:00$161.61SELL320$51,715.20----
2026-10-07 11:02:00$161.58SELL320$51,705.60----
2026-10-07 11:01:00$161.80SELL320$51,776.00----
2026-10-07 11:00:00$161.90SELL320$51,808.00----
2026-10-07 10:59:00$161.77SELL320$51,766.40----
2026-10-07 10:58:00$161.61SELL320$51,715.20----
2026-10-07 10:57:00$162.03SELL320$51,849.60----
2026-10-07 10:56:00$161.90SELL320$51,808.00----
2026-10-07 10:55:00$162.10SELL320$51,872.00----
2026-10-07 10:54:00$161.99SELL320$51,836.80----
2026-10-07 10:53:00$161.83SELL320$51,785.60----
2026-10-07 10:52:00$162.00SELL320$51,840.00----
2026-10-07 10:51:00$162.18SELL320$51,897.60----
2026-10-07 10:50:00$162.14SELL320$51,884.80----
2026-10-07 10:49:00$162.18SELL320$51,897.60----
2026-10-07 10:48:00$162.42SELL320$51,974.40----
2026-10-07 10:47:00$162.34SELL320$51,948.80----
2026-10-07 10:46:00$162.47SELL320$51,990.40----
2026-10-07 10:45:00$162.07SELL320$51,862.40----
2026-10-07 10:44:00$162.00SELL320$51,840.00----
2026-10-07 10:43:00$161.96SELL320$51,827.20----
2026-10-07 10:42:00$161.99SELL320$51,836.80----
2026-10-07 10:41:00$161.85SELL320$51,792.00----
2026-10-07 10:40:00$161.92SELL320$51,814.40----
2026-10-07 10:39:00$161.96SELL320$51,827.20----
2026-10-07 10:38:00$161.76SELL320$51,763.20----
2026-10-07 10:37:00$162.12SELL320$51,878.40----
2026-10-07 10:36:00$162.23SELL320$51,913.60----
2026-10-07 10:35:00$162.45SELL320$51,984.00----
2026-10-07 10:34:00$162.69SELL320$52,060.80----
2026-10-07 10:33:00$162.50SELL320$52,000.00----
2026-10-07 10:32:00$162.94SELL320$52,140.80----
2026-10-07 10:31:00$162.90SELL320$52,128.00----
2026-10-07 10:30:00$163.02SELL320$52,166.40----
2026-10-07 10:29:00$163.46SELL320$52,307.20----
2026-10-07 10:28:00$163.23SELL320$52,233.60----
2026-10-07 10:27:00$163.04SELL320$52,172.80----
2026-10-07 10:26:00$163.12SELL320$52,198.40----
2026-10-07 10:25:00$163.56SELL320$52,339.20----
2026-10-07 10:24:00$163.63SELL320$52,361.60----
2026-10-07 10:23:00$163.50SELL320$52,320.00----
2026-10-07 10:22:00$162.99SELL320$52,156.80----
2026-10-07 10:21:00$162.83SELL320$52,105.60----
2026-10-07 10:20:00$163.03SELL320$52,169.60----
2026-10-07 10:19:00$162.99SELL320$52,156.80----
2026-10-07 10:18:00$162.60SELL320$52,032.00----
2026-10-07 10:17:00$162.79SELL320$52,092.80----
2026-10-07 10:16:00$162.18SELL320$51,897.60----
2026-10-07 10:15:00$162.23SELL320$51,913.60----
2026-10-07 10:14:00$161.73SELL320$51,753.60----
2026-10-07 10:13:00$161.67SELL320$51,734.40----
2026-10-07 10:12:00$161.62SELL320$51,718.40----
2026-10-07 10:11:00$161.20SELL320$51,584.00----
2026-10-07 10:10:00$161.17SELL320$51,574.40----
2026-10-07 10:09:00$161.22SELL320$51,590.40----
2026-10-07 10:08:00$161.59SELL320$51,708.80----
2026-10-07 10:07:00$160.70SELL320$51,424.00----
2026-10-07 10:06:00$160.75SELL320$51,440.00----
2026-10-07 10:05:00$160.94SELL320$51,500.80----
2026-10-07 10:04:00$161.11SELL320$51,555.20----
2026-10-07 10:03:00$161.45SELL320$51,664.00----
2026-10-07 10:02:00$161.06SELL320$51,539.20----
2026-10-07 10:01:00$160.71SELL320$51,427.20----
2026-10-07 10:00:00$160.89SELL320$51,484.80----
2026-10-07 09:59:00$161.58SELL320$51,705.60----
2026-10-07 09:58:00$160.88SELL320$51,481.60----
2026-10-07 09:56:00$160.85SELL320$51,472.00----
2026-10-07 09:54:00$161.46SELL320$51,667.20----
2026-10-07 09:53:00$161.02SELL320$51,526.40----
2026-10-06 14:09:00$160.65SELL330$53,014.50----
2026-10-06 14:08:00$160.66SELL330$53,017.80----
2026-10-06 14:04:00$160.84SELL330$53,077.20----
2026-10-06 14:03:00$161.37SELL330$53,252.10----
2026-10-06 14:02:00$161.09SELL330$53,159.70----
2026-10-06 14:01:00$160.91SELL330$53,100.30----
2026-10-06 14:00:00$161.20SELL330$53,196.00----
2026-10-06 13:59:00$161.10SELL330$53,163.00----
2026-10-06 13:58:00$161.01SELL330$53,133.30----
2026-10-06 13:57:00$160.72SELL330$53,035.90----
2026-10-06 13:56:00$160.77SELL330$53,054.10----
2026-10-06 13:55:00$160.86SELL330$53,083.80----
2026-10-06 13:54:00$161.12SELL330$53,169.60----
2026-10-06 13:53:00$161.22SELL330$53,202.60----
2026-10-06 13:52:00$161.36SELL330$53,248.80----
2026-10-06 13:51:00$161.37SELL330$53,252.10----
2026-10-06 13:50:00$161.29SELL330$53,225.70----
2026-10-06 13:49:00$161.49SELL330$53,290.10----
2026-10-06 13:48:00$161.21SELL330$53,199.30----
2026-10-06 13:47:00$161.39SELL330$53,258.70----
2026-10-06 13:46:00$161.43SELL330$53,271.90----
2026-10-06 13:45:00$161.63SELL330$53,337.90----
2026-10-06 13:44:00$161.94SELL330$53,438.60----
2026-10-06 13:43:00$161.96SELL330$53,446.80----
2026-10-06 13:42:00$161.79SELL330$53,390.70----
2026-10-06 13:41:00$162.02SELL330$53,466.60----
2026-10-06 13:40:00$162.17SELL330$53,515.30----
2026-10-06 13:39:00$161.92SELL330$53,433.60----
2026-10-06 13:38:00$162.18SELL330$53,519.40----
2026-10-06 13:37:00$162.55SELL330$53,641.50----
2026-10-06 13:36:00$162.55SELL330$53,641.50----
2026-10-06 13:35:00$162.46SELL330$53,611.80----
2026-10-06 13:34:00$162.52SELL330$53,631.60----
2026-10-06 13:33:00$162.43SELL330$53,600.20----
2026-10-06 13:32:00$162.34SELL330$53,570.60----
2026-10-06 13:31:00$162.46SELL330$53,610.10----
2026-10-06 13:30:00$162.40SELL330$53,590.40----
2026-10-06 13:29:00$162.65SELL330$53,672.90----
2026-10-06 13:28:00$162.66SELL330$53,677.80----
2026-10-06 13:27:00$162.41SELL330$53,595.30----
2026-10-06 13:26:00$162.34SELL330$53,570.60----
2026-10-06 13:25:00$162.19SELL330$53,522.70----
2026-10-06 13:24:00$162.46SELL330$53,610.10----
2026-10-06 13:23:00$162.47SELL330$53,615.10----
2026-10-06 13:22:00$162.15SELL330$53,509.70----
2026-10-06 13:21:00$162.32SELL330$53,565.60----
2026-10-06 13:20:00$162.17SELL330$53,515.20----
2026-10-06 13:19:00$162.28SELL330$53,550.80----
2026-10-06 13:18:00$162.43SELL330$53,601.90----
2026-10-06 13:17:00$162.29SELL330$53,555.70----
2026-10-06 13:16:00$162.31SELL330$53,562.30----
2026-10-06 13:15:00$162.34SELL330$53,570.60----
2026-10-06 13:14:00$162.33SELL330$53,567.20----
2026-10-06 13:13:00$162.01SELL330$53,463.30----
2026-10-06 13:12:00$162.04SELL330$53,471.60----
2026-10-06 13:11:00$162.35SELL330$53,573.90----
2026-10-06 13:10:00$162.22SELL330$53,533.90----
2026-10-06 13:09:00$162.25SELL330$53,542.50----
2026-10-06 13:08:00$162.23SELL330$53,535.90----
2026-10-06 13:07:00$162.60SELL330$53,658.00----
2026-10-06 13:06:00$162.32SELL330$53,565.90----
2026-10-06 13:05:00$162.35SELL330$53,575.50----
2026-10-06 13:04:00$162.15SELL330$53,508.50----
2026-10-06 13:03:00$162.24SELL330$53,539.20----
2026-10-06 13:02:00$162.13SELL330$53,502.90----
2026-10-06 13:01:00$162.38SELL330$53,585.40----
2026-10-06 13:00:00$162.24SELL330$53,539.20----
2026-10-06 12:59:00$162.18SELL330$53,519.40----
2026-10-06 12:58:00$162.07SELL330$53,483.10----
2026-10-06 12:57:00$161.90SELL330$53,427.00----
2026-10-06 12:56:00$162.08SELL330$53,484.80----
2026-10-06 12:55:00$161.84SELL330$53,405.60----
2026-10-06 12:54:00$161.84SELL330$53,407.20----
2026-10-06 12:53:00$161.87SELL330$53,417.10----
2026-10-06 12:52:00$161.76SELL330$53,380.80----
2026-10-06 12:51:00$161.86SELL330$53,413.80----
2026-10-06 12:50:00$161.65SELL330$53,344.50----
2026-10-06 12:49:00$161.53SELL330$53,304.90----
2026-10-06 12:48:00$161.26SELL330$53,215.80----
2026-10-06 12:47:00$161.56SELL330$53,313.10----
2026-10-06 12:46:00$161.40SELL330$53,260.40----
2026-10-06 12:45:00$161.30SELL330$53,229.00----
2026-10-06 12:44:00$161.12SELL330$53,169.60----
2026-10-06 12:43:00$161.13SELL330$53,174.60----
2026-10-06 12:42:00$161.15SELL330$53,179.50----
2026-10-06 12:41:00$161.25SELL330$53,210.90----
2026-10-06 12:40:00$161.70SELL330$53,361.00----
2026-10-06 12:39:00$161.71SELL330$53,362.60----
2026-10-06 12:38:00$161.71SELL330$53,364.30----
2026-10-06 12:37:00$161.70SELL330$53,359.40----
2026-10-06 12:36:00$162.08SELL330$53,484.80----
2026-10-06 12:35:00$162.17SELL330$53,514.40----
2026-10-06 12:34:00$162.16SELL330$53,512.80----
2026-10-06 12:33:00$161.89SELL330$53,423.70----
2026-10-06 12:32:00$161.77SELL330$53,384.10----
2026-10-06 12:31:00$161.68SELL330$53,354.40----
2026-10-06 12:30:00$161.92SELL330$53,431.90----
2026-10-06 12:29:00$161.97SELL330$53,448.40----
2026-10-06 12:28:00$161.48SELL330$53,286.80----
2026-10-06 12:27:00$161.85SELL330$53,410.50----
2026-10-06 12:26:00$161.84SELL330$53,407.20----
2026-10-06 12:25:00$161.76SELL330$53,380.80----
2026-10-06 12:24:00$161.57SELL330$53,318.10----
2026-10-06 12:23:00$161.43SELL330$53,271.90----
2026-10-06 12:22:00$161.69SELL330$53,357.70----
2026-10-06 12:21:00$161.95SELL330$53,443.50----
2026-10-06 12:20:00$161.80SELL330$53,394.00----
2026-10-06 12:19:00$161.35SELL330$53,245.50----
2026-10-06 12:18:00$161.50SELL330$53,295.00----
2026-10-06 12:17:00$161.39SELL330$53,258.70----
2026-10-06 12:16:00$161.26SELL330$53,215.80----
2026-10-06 12:15:00$161.28SELL330$53,222.40----
2026-10-06 12:14:00$161.25SELL330$53,212.50----
2026-10-06 12:13:00$161.38SELL330$53,255.40----
2026-10-06 12:12:00$161.07SELL330$53,153.10----
2026-10-06 12:11:00$161.31SELL330$53,232.30----
2026-10-06 12:10:00$161.33SELL330$53,238.90----
2026-10-06 12:09:00$161.13SELL330$53,172.90----
2026-10-06 12:08:00$161.33SELL330$53,238.90----
2026-10-06 12:07:00$161.31SELL330$53,232.30----
2026-10-06 12:06:00$161.15SELL330$53,179.50----
2026-10-06 12:05:00$161.19SELL330$53,192.70----
2026-10-06 12:04:00$161.22SELL330$53,202.60----
2026-10-06 12:03:00$161.01SELL330$53,133.30----
2026-10-06 12:02:00$161.23SELL330$53,205.90----
2026-10-06 12:01:00$161.01SELL330$53,133.30----
2026-10-06 12:00:00$160.86SELL330$53,083.80----
2026-10-06 11:59:00$160.95SELL330$53,113.50----
2026-10-06 11:58:00$160.80SELL330$53,064.00----
2026-10-06 11:57:00$160.67SELL330$53,021.10----
2026-10-06 11:56:00$160.65SELL330$53,014.50----
2026-10-06 11:55:00$160.50SELL330$52,965.00----
2026-10-06 11:54:00$160.46SELL330$52,951.80----
2026-10-06 11:53:00$160.56SELL330$52,984.80----
2026-10-06 11:52:00$160.61SELL330$53,001.30----
2026-10-06 11:51:00$160.57SELL330$52,988.10----
2026-10-06 11:50:00$160.39SELL330$52,928.70----
2026-10-06 11:49:00$160.53SELL330$52,974.90----
2026-10-06 11:48:00$160.35SELL330$52,915.50----
2026-10-06 11:47:00$160.34SELL330$52,912.20----
2026-10-06 11:46:00$160.68SELL330$53,024.40----
2026-10-06 11:45:00$160.78SELL330$53,057.40----
2026-10-06 11:44:00$160.95SELL330$53,113.50----
2026-10-06 11:43:00$160.72SELL330$53,037.60----
2026-10-06 11:42:00$160.49SELL330$52,961.70----
2026-10-06 11:41:00$160.43SELL330$52,941.90----
2026-10-06 11:40:00$160.33SELL330$52,908.90----
2026-10-06 11:39:00$160.35SELL330$52,915.50----
2026-10-06 11:38:00$160.17SELL330$52,856.10----
2026-10-06 11:37:00$160.01SELL330$52,803.30----
2026-10-06 11:36:00$159.95SELL330$52,783.50----
2026-10-06 11:35:00$159.73SELL330$52,710.90----
2026-10-06 11:34:00$159.62SELL330$52,674.60----
2026-10-06 11:33:00$159.71SELL330$52,704.30----
2026-10-06 11:32:00$159.45SELL330$52,618.50----
2026-10-06 11:31:00$159.54SELL330$52,648.20----
2026-10-06 11:30:00$159.59SELL330$52,664.70----
2026-10-06 11:29:00$159.96SELL330$52,786.80----
2026-10-06 11:28:00$160.02SELL330$52,806.60----
2026-10-06 11:27:00$159.90SELL330$52,767.00----
2026-10-06 11:26:00$160.00SELL330$52,800.00----
2026-10-06 11:25:00$159.74SELL330$52,714.20----
2026-10-06 11:24:00$159.91SELL330$52,770.30----
2026-10-06 11:23:00$159.74SELL330$52,714.20----
2026-10-06 11:22:00$159.65SELL330$52,684.50----
2026-10-06 11:21:00$159.44SELL330$52,615.20----
2026-10-06 11:20:00$159.66SELL330$52,687.80----
2026-10-06 11:19:00$159.39SELL330$52,598.70----
2026-10-06 11:18:00$159.00SELL330$52,470.00----
2026-10-06 11:17:00$159.13SELL330$52,512.90----
2026-10-06 11:16:00$159.39SELL330$52,598.70----
2026-10-06 11:15:00$159.18SELL330$52,529.40----
2026-10-06 11:14:00$159.75SELL330$52,717.50----
2026-10-06 11:13:00$159.31SELL330$52,572.30----
2026-10-06 11:12:00$159.32SELL330$52,575.60----
2026-10-06 11:11:00$159.12SELL330$52,509.60----
2026-10-06 11:10:00$158.92SELL330$52,443.60----
2026-10-06 11:08:00$158.75SELL330$52,387.50----
2026-10-06 11:07:00$158.77SELL330$52,394.10----
2026-10-06 11:06:00$158.97SELL330$52,460.10----
2026-10-06 11:05:00$158.80SELL330$52,404.00----
2026-10-06 11:02:00$159.12SELL330$52,509.60----
2026-10-06 11:01:00$159.19SELL330$52,532.70----
2026-10-06 11:00:00$159.25SELL330$52,552.50----
2026-10-06 10:59:00$158.76SELL330$52,390.80----
2026-10-06 10:52:00$158.80SELL330$52,404.00----
2026-10-06 10:03:00$158.86SELL330$52,423.80----
2026-10-06 10:02:00$158.78SELL330$52,397.40----
2026-10-06 10:01:00$159.18SELL330$52,529.40----
2026-10-06 10:00:00$159.61SELL330$52,671.30----
2026-10-06 09:59:00$158.90SELL330$52,437.00----
2026-10-06 09:57:00$159.28SELL330$52,562.40----
2026-10-06 09:56:00$159.41SELL330$52,605.30----
2026-10-06 09:55:00$160.16SELL330$52,852.80----
2026-10-06 09:54:00$160.31SELL330$52,902.30----
2026-10-06 09:53:00$159.55SELL330$52,651.50----
2026-10-06 09:52:00$158.78SELL330$52,397.40----
2026-10-06 09:51:00$158.49SELL330$52,301.70----
2026-10-06 09:50:00$157.76SELL330$52,060.80----
2026-10-06 09:49:00$157.81SELL330$52,077.30----
2026-10-06 09:48:00$157.50SELL330$51,975.00----
2026-10-06 09:47:00$158.30SELL330$52,239.00----
2026-10-06 09:46:00$157.53SELL330$51,984.90----
2026-10-06 09:45:00$156.71SELL330$51,714.30----
2026-10-06 09:44:00$156.56SELL330$51,664.80----
2026-10-06 09:43:00$156.89SELL330$51,773.70----
2026-10-06 09:42:00$157.87SELL330$52,097.10----
2026-10-06 09:41:00$157.29SELL330$51,905.70----
2026-10-06 09:40:00$156.23SELL330$51,555.90----
2026-10-06 09:39:00$156.99SELL330$51,806.70----
2026-10-06 09:38:00$155.94SELL330$51,460.20----
2026-10-06 09:37:00$155.28SELL330$51,242.40----
2026-10-06 09:36:00$155.75SELL330$51,397.50----
2026-10-06 09:33:00$156.24SELL330$51,559.20----
2026-10-06 09:32:00$156.11SELL330$51,516.30----
2026-10-06 09:31:00$153.86SELL330$50,773.80----
2026-10-06 09:30:00$153.51SELL330$50,658.30----
2026-10-05 12:48:00$146.10SELL350$51,135.00----
2026-10-05 12:47:00$146.14SELL350$51,149.00----
2026-10-05 12:46:00$146.34SELL350$51,219.00----
2026-10-05 12:45:00$146.21SELL350$51,171.80----
2026-10-05 12:44:00$146.21SELL350$51,173.50----
2026-10-05 12:43:00$146.32SELL350$51,212.00----
2026-10-05 12:42:00$146.38SELL350$51,233.00----
2026-10-05 12:41:00$146.38SELL350$51,233.90----
2026-10-05 12:40:00$146.42SELL350$51,247.00----
2026-10-05 12:39:00$146.37SELL350$51,227.80----
2026-10-05 12:38:00$146.37SELL350$51,229.50----
2026-10-05 12:37:00$146.33SELL350$51,213.80----
2026-10-05 12:36:00$146.26SELL350$51,191.00----
2026-10-05 12:35:00$146.40SELL350$51,238.20----
2026-10-05 12:34:00$146.33SELL350$51,215.50----
2026-10-05 12:33:00$146.29SELL350$51,201.50----
2026-10-05 12:32:00$146.28SELL350$51,198.00----
2026-10-05 12:31:00$146.29SELL350$51,201.50----
2026-10-05 12:30:00$146.19SELL350$51,166.50----
2026-10-05 12:29:00$146.13SELL350$51,143.80----
2026-10-05 12:28:00$146.05SELL350$51,117.50----
2026-10-05 12:27:00$146.07SELL350$51,124.50----
2026-10-05 12:26:00$146.05SELL350$51,117.50----
2026-10-05 12:25:00$146.27SELL350$51,194.50----
2026-10-05 12:24:00$146.20SELL350$51,170.00----
2026-10-05 12:23:00$146.04SELL350$51,114.00----
2026-10-05 12:19:00$146.03SELL350$51,108.80----
2026-10-05 12:18:00$146.02SELL350$51,107.00----
2026-10-05 12:17:00$146.04SELL350$51,114.00----
2026-10-05 12:16:00$146.12SELL350$51,140.20----
2026-10-05 12:15:00$146.10SELL350$51,135.00----
2026-10-05 12:14:00$146.06SELL350$51,121.00----
2026-10-05 12:13:00$146.02SELL350$51,107.00----
2026-10-05 12:05:00$146.00SELL350$51,100.00----
2026-10-05 12:04:00$146.00SELL350$51,100.00----
2026-10-05 12:01:00$146.15SELL350$51,152.50----
2026-10-05 12:00:00$146.05SELL350$51,117.50----
2026-10-05 11:59:00$146.10SELL350$51,135.00----
2026-10-05 11:58:00$146.13SELL350$51,145.50----
2026-10-05 11:57:00$146.15SELL350$51,152.50----
2026-10-05 11:56:00$146.03SELL350$51,110.50----
2026-10-05 11:55:00$146.12SELL350$51,142.00----
2026-10-05 11:54:00$146.21SELL350$51,173.50----
2026-10-05 11:53:00$146.28SELL350$51,198.00----
2026-10-05 11:52:00$146.12SELL350$51,142.00----
2026-10-05 11:51:00$146.08SELL350$51,128.00----
2026-10-05 11:50:00$146.10SELL350$51,135.00----
2026-10-05 11:49:00$146.13SELL350$51,145.50----
2026-10-05 11:43:00$146.11SELL350$51,138.50----
2026-10-05 11:29:00$146.08SELL350$51,128.00----
2026-10-05 11:28:00$146.10SELL350$51,135.00----
2026-10-05 11:27:00$146.26SELL350$51,191.00----
2026-10-05 11:26:00$146.14SELL350$51,149.00----
2026-10-05 11:11:00$146.38SELL350$51,233.00----
2026-10-05 11:10:00$146.70SELL350$51,345.00----
2026-10-05 11:09:00$146.46SELL350$51,261.00----
2026-10-05 11:08:00$146.50SELL350$51,275.00----
2026-10-05 11:07:00$146.47SELL350$51,264.50----
2026-10-05 11:06:00$146.47SELL350$51,264.50----
2026-10-05 11:05:00$146.81SELL350$51,383.50----
2026-10-05 11:04:00$146.57SELL350$51,299.50----
2026-10-05 11:03:00$146.36SELL350$51,226.00----
2026-10-05 11:02:00$146.43SELL350$51,250.50----
2026-10-05 11:01:00$146.35SELL350$51,222.50----
2026-10-05 11:00:00$146.15SELL350$51,152.50----
2026-10-05 10:59:00$145.87SELL350$51,054.50----
2026-10-05 10:58:00$146.27SELL350$51,194.50----
2026-10-05 10:57:00$146.22SELL350$51,177.00----
2026-10-05 10:56:00$145.87SELL350$51,054.50----
2026-10-05 10:55:00$145.71SELL350$50,998.50----
2026-10-05 10:54:00$145.55SELL350$50,942.50----
2026-10-05 10:53:00$145.29SELL350$50,851.50----
2026-10-05 10:52:00$145.16SELL350$50,806.00----
2026-10-05 10:51:00$145.36SELL350$50,876.00----
2026-10-05 10:50:00$145.46SELL350$50,911.00----
2026-10-05 10:49:00$145.25SELL350$50,837.50----
2026-10-05 10:48:00$145.34SELL350$50,869.00----
2026-10-05 10:47:00$145.29SELL350$50,851.50----
2026-10-05 10:46:00$145.33SELL350$50,865.50----
2026-10-05 10:45:00$145.21SELL350$50,823.50----
2026-10-05 10:44:00$145.21SELL350$50,823.50----
2026-10-05 10:41:00$145.29SELL350$50,851.50----
2026-10-05 10:40:00$145.08SELL350$50,778.00----
2026-10-05 10:31:00$145.18SELL350$50,813.00----
2026-10-05 10:30:00$145.59SELL350$50,956.50----
2026-10-05 10:29:00$145.39SELL350$50,886.50----
2026-10-05 10:28:00$145.31SELL350$50,858.50----
2026-10-05 10:27:00$145.24SELL350$50,834.00----
2026-10-05 10:26:00$145.75SELL350$51,012.50----
2026-10-05 10:25:00$145.44SELL350$50,904.00----
2026-10-05 10:24:00$145.58SELL350$50,953.00----
2026-10-05 10:23:00$145.23SELL350$50,830.50----
2026-10-05 10:21:00$145.16SELL350$50,806.00----
2026-10-05 10:16:00$145.18SELL350$50,813.00----
2026-10-05 10:14:00$145.88SELL350$51,058.00----
2026-10-05 10:13:00$145.63SELL350$50,970.50----
2026-10-05 10:12:00$145.68SELL350$50,988.00----
2026-10-05 10:11:00$145.50SELL350$50,925.00----
2026-10-05 10:10:00$144.85SELL350$50,697.50----
2026-10-05 10:09:00$144.87SELL350$50,704.50----
2026-10-05 10:08:00$144.92SELL350$50,722.00----
2026-10-05 10:06:00$144.87SELL350$50,704.50----
2026-10-05 09:31:00$145.26SELL350$50,841.00----
2026-10-05 09:30:00$144.96SELL350$50,736.00----
2026-09-30 09:38:00$134.15BUY360$48,294.002026-10-05 09:30:00$144.96Sold$3,891.608.06%5

Buy Times -> Sold

2214 -> 36.54% -> 809

Sell Times -> Sold

707 -> 114.43% -> 809

Average Cost

$49,709.54
Min: $48,294.00 - Max: $50,842.80

Average Hold Days

16.9 days
Min: 5 - Max: 21

Average Gain

$1,908.27
Min: $577.50 - Max: $3,891.60

Average Gain (%)

3.84%
Min: 1.15% - Max: 8.06%

Buy Times -> Still Hold

2214 -> 63.46% -> 1405

Avg. Hold Cost (Not Sold)

$48,453.60
Min: $45,919.50 - Max: $51,737.00

Avg. Hold Days (Not Sold)

13.6 days
Min: 4 - Max: 27

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$112.90BUY430$48,547.00--Hold--4
2026-11-05 15:48:00$112.96BUY430$48,572.80--Hold--4
2026-11-05 15:42:00$112.90BUY430$48,547.00--Hold--4
2026-11-05 15:40:00$112.96BUY430$48,572.80--Hold--4
2026-11-05 15:38:00$112.96BUY430$48,572.80--Hold--4
2026-11-05 15:37:00$112.77BUY430$48,491.10--Hold--4
2026-11-05 15:35:00$112.96BUY430$48,572.80--Hold--4
2026-11-05 15:32:00$112.83BUY430$48,516.90--Hold--4
2026-11-05 15:31:00$112.76BUY430$48,486.80--Hold--4
2026-11-05 15:30:00$112.60BUY430$48,418.00--Hold--4
2026-11-05 15:12:00$112.95BUY430$48,568.50--Hold--4
2026-11-05 15:11:00$112.92BUY430$48,555.60--Hold--4
2026-11-05 14:08:00$112.78BUY430$48,495.40--Hold--4
2026-11-05 14:07:00$112.83BUY430$48,516.90--Hold--4
2026-11-05 14:06:00$112.85BUY430$48,525.50--Hold--4
2026-11-05 13:56:00$112.82BUY430$48,512.60--Hold--4
2026-11-05 13:55:00$112.72BUY430$48,469.60--Hold--4
2026-11-05 13:54:00$112.86BUY430$48,529.80--Hold--4
2026-11-05 13:52:00$112.58BUY430$48,409.40--Hold--4
2026-11-05 13:51:00$112.14BUY430$48,220.20--Hold--4
2026-11-05 13:50:00$112.16BUY430$48,228.80--Hold--4
2026-11-05 13:49:00$112.02BUY430$48,168.60--Hold--4
2026-11-05 13:48:00$111.90BUY430$48,117.00--Hold--4
2026-11-05 13:47:00$112.04BUY430$48,177.20--Hold--4
2026-11-05 13:46:00$111.93BUY430$48,129.90--Hold--4
2026-11-05 13:45:00$111.96BUY430$48,142.80--Hold--4
2026-11-05 13:44:00$112.15BUY430$48,224.50--Hold--4
2026-11-05 13:43:00$112.14BUY430$48,220.20--Hold--4
2026-11-05 13:42:00$112.30BUY430$48,289.00--Hold--4
2026-11-05 13:41:00$112.18BUY430$48,237.40--Hold--4
2026-11-05 13:40:00$112.22BUY430$48,254.60--Hold--4
2026-11-05 13:39:00$112.60BUY430$48,418.00--Hold--4
2026-11-05 13:38:00$112.64BUY430$48,435.20--Hold--4
2026-11-05 13:37:00$112.42BUY430$48,340.60--Hold--4
2026-11-05 13:36:00$112.53BUY430$48,387.90--Hold--4
2026-11-05 13:35:00$112.43BUY430$48,344.90--Hold--4
2026-11-05 13:34:00$112.58BUY430$48,409.40--Hold--4
2026-11-05 13:33:00$112.67BUY430$48,448.10--Hold--4
2026-11-05 13:32:00$112.76BUY430$48,486.80--Hold--4
2026-11-05 13:31:00$112.77BUY430$48,491.10--Hold--4
2026-11-05 13:30:00$112.82BUY430$48,512.60--Hold--4
2026-11-05 13:29:00$112.92BUY430$48,555.60--Hold--4
2026-11-05 13:28:00$112.75BUY430$48,482.50--Hold--4
2026-11-05 13:27:00$112.74BUY430$48,478.20--Hold--4
2026-11-05 13:26:00$112.63BUY430$48,430.90--Hold--4
2026-11-05 13:25:00$112.29BUY430$48,284.70--Hold--4
2026-11-05 13:24:00$112.16BUY430$48,228.80--Hold--4
2026-11-05 13:23:00$112.08BUY430$48,194.40--Hold--4
2026-11-05 13:22:00$112.14BUY430$48,220.20--Hold--4
2026-11-05 13:21:00$112.28BUY430$48,280.40--Hold--4
2026-11-05 13:20:00$112.54BUY430$48,392.20--Hold--4
2026-11-05 13:19:00$112.53BUY430$48,387.90--Hold--4
2026-11-05 13:18:00$112.53BUY430$48,387.90--Hold--4
2026-11-05 13:17:00$112.57BUY430$48,405.10--Hold--4
2026-11-05 13:16:00$112.77BUY430$48,491.10--Hold--4
2026-11-05 13:15:00$112.64BUY430$48,435.20--Hold--4
2026-11-05 13:14:00$112.75BUY430$48,482.50--Hold--4
2026-11-05 13:13:00$112.56BUY430$48,400.80--Hold--4
2026-11-05 13:12:00$112.50BUY430$48,375.00--Hold--4
2026-11-05 13:11:00$112.70BUY430$48,461.00--Hold--4
2026-11-05 13:10:00$112.59BUY430$48,413.70--Hold--4
2026-11-05 13:09:00$112.44BUY430$48,349.20--Hold--4
2026-11-05 13:08:00$112.35BUY430$48,310.50--Hold--4
2026-11-05 13:07:00$112.03BUY430$48,172.90--Hold--4
2026-11-05 13:06:00$112.14BUY430$48,220.20--Hold--4
2026-11-05 13:05:00$112.17BUY430$48,233.10--Hold--4
2026-11-05 13:04:00$112.22BUY430$48,254.60--Hold--4
2026-11-05 13:03:00$112.24BUY430$48,263.20--Hold--4
2026-11-05 13:02:00$112.19BUY430$48,241.70--Hold--4
2026-11-05 13:01:00$112.35BUY430$48,310.50--Hold--4
2026-11-05 13:00:00$112.34BUY430$48,306.20--Hold--4
2026-11-05 12:59:00$112.53BUY430$48,387.90--Hold--4
2026-11-05 12:58:00$112.32BUY430$48,297.60--Hold--4
2026-11-05 12:57:00$112.29BUY430$48,284.70--Hold--4
2026-11-05 12:56:00$112.34BUY430$48,306.20--Hold--4
2026-11-05 12:55:00$112.36BUY430$48,314.80--Hold--4
2026-11-05 12:54:00$112.50BUY430$48,375.00--Hold--4
2026-11-05 12:53:00$112.59BUY430$48,413.70--Hold--4
2026-11-05 12:52:00$112.43BUY430$48,344.90--Hold--4
2026-11-05 12:51:00$112.40BUY430$48,332.00--Hold--4
2026-11-05 12:50:00$112.37BUY430$48,319.10--Hold--4
2026-11-05 12:49:00$112.53BUY430$48,387.90--Hold--4
2026-11-05 12:48:00$112.67BUY430$48,448.10--Hold--4
2026-11-05 12:47:00$112.60BUY430$48,418.00--Hold--4
2026-11-05 12:46:00$112.42BUY430$48,340.60--Hold--4
2026-11-05 12:45:00$112.36BUY430$48,314.80--Hold--4
2026-11-05 12:44:00$112.61BUY430$48,422.30--Hold--4
2026-11-05 12:43:00$112.45BUY430$48,353.50--Hold--4
2026-11-05 12:42:00$112.39BUY430$48,327.70--Hold--4
2026-11-05 12:41:00$112.42BUY430$48,340.60--Hold--4
2026-11-05 12:40:00$112.40BUY430$48,332.00--Hold--4
2026-11-05 12:39:00$112.64BUY430$48,435.20--Hold--4
2026-11-05 12:38:00$112.90BUY430$48,547.00--Hold--4
2026-11-05 12:37:00$112.85BUY430$48,525.50--Hold--4
2026-11-05 12:36:00$112.93BUY430$48,559.90--Hold--4
2026-11-05 12:35:00$112.61BUY430$48,422.30--Hold--4
2026-11-05 12:34:00$112.81BUY430$48,508.30--Hold--4
2026-11-05 12:33:00$112.73BUY430$48,473.90--Hold--4
2026-11-05 12:32:00$112.86BUY430$48,529.80--Hold--4
2026-11-05 12:13:00$112.95BUY430$48,568.50--Hold--4
2026-11-05 12:12:00$112.89BUY430$48,542.70--Hold--4
2026-11-05 12:11:00$112.50BUY430$48,375.00--Hold--4
2026-11-05 12:10:00$112.38BUY430$48,323.40--Hold--4
2026-11-05 12:09:00$112.29BUY430$48,284.70--Hold--4
2026-11-05 12:08:00$112.11BUY430$48,207.30--Hold--4
2026-11-05 12:07:00$112.08BUY430$48,194.40--Hold--4
2026-11-05 12:06:00$111.94BUY430$48,134.20--Hold--4
2026-11-05 12:05:00$111.94BUY430$48,134.20--Hold--4
2026-11-05 12:04:00$111.65BUY430$48,009.50--Hold--4
2026-11-05 12:03:00$111.91BUY430$48,121.30--Hold--4
2026-11-05 12:02:00$112.11BUY430$48,207.30--Hold--4
2026-11-05 12:01:00$112.12BUY430$48,211.60--Hold--4
2026-11-05 12:00:00$112.15BUY430$48,224.50--Hold--4
2026-11-05 11:59:00$112.30BUY430$48,289.00--Hold--4
2026-11-05 11:58:00$112.37BUY430$48,319.10--Hold--4
2026-11-05 11:57:00$112.51BUY430$48,379.30--Hold--4
2026-11-05 11:56:00$112.50BUY430$48,375.00--Hold--4
2026-11-05 11:55:00$112.58BUY430$48,409.40--Hold--4
2026-11-05 11:54:00$112.80BUY430$48,504.00--Hold--4
2026-11-05 11:53:00$112.87BUY430$48,534.10--Hold--4
2026-11-05 11:52:00$112.77BUY430$48,491.10--Hold--4
2026-11-05 11:50:00$112.94BUY430$48,564.20--Hold--4
2026-11-05 11:49:00$112.63BUY430$48,430.90--Hold--4
2026-11-05 11:48:00$112.78BUY430$48,495.40--Hold--4
2026-11-05 11:46:00$112.76BUY430$48,486.80--Hold--4
2026-11-05 11:45:00$112.71BUY430$48,465.30--Hold--4
2026-11-05 11:44:00$112.64BUY430$48,435.20--Hold--4
2026-11-05 11:43:00$112.83BUY430$48,516.90--Hold--4
2026-11-05 11:15:00$112.72BUY430$48,469.60--Hold--4
2026-11-05 11:14:00$112.76BUY430$48,486.80--Hold--4
2026-11-05 11:13:00$112.94BUY430$48,564.20--Hold--4
2026-11-05 11:12:00$112.79BUY430$48,499.70--Hold--4
2026-11-05 11:11:00$112.54BUY430$48,392.20--Hold--4
2026-11-05 11:10:00$112.32BUY430$48,297.60--Hold--4
2026-11-05 11:09:00$111.88BUY430$48,108.40--Hold--4
2026-11-05 11:08:00$111.32BUY430$47,867.60--Hold--4
2026-11-05 11:07:00$111.17BUY430$47,803.10--Hold--4
2026-11-05 11:06:00$111.10BUY430$47,773.00--Hold--4
2026-11-05 11:05:00$111.16BUY430$47,798.80--Hold--4
2026-11-05 11:04:00$111.40BUY430$47,902.00--Hold--4
2026-11-05 11:03:00$111.53BUY430$47,957.90--Hold--4
2026-11-05 11:02:00$111.81BUY430$48,078.30--Hold--4
2026-11-05 11:01:00$111.79BUY430$48,069.70--Hold--4
2026-11-05 11:00:00$111.85BUY430$48,095.50--Hold--4
2026-11-05 10:59:00$112.10BUY430$48,203.00--Hold--4
2026-11-05 10:58:00$112.14BUY430$48,220.20--Hold--4
2026-11-05 10:57:00$112.12BUY430$48,211.60--Hold--4
2026-11-05 10:56:00$112.18BUY430$48,237.40--Hold--4
2026-11-05 10:55:00$111.90BUY430$48,117.00--Hold--4
2026-11-05 10:54:00$111.44BUY430$47,919.20--Hold--4
2026-11-05 10:53:00$111.13BUY430$47,785.90--Hold--4
2026-11-05 10:52:00$111.13BUY430$47,785.90--Hold--4
2026-11-05 10:51:00$111.50BUY430$47,945.00--Hold--4
2026-11-05 10:50:00$112.16BUY430$48,228.80--Hold--4
2026-11-05 10:49:00$112.28BUY430$48,280.40--Hold--4
2026-11-05 10:48:00$112.60BUY430$48,418.00--Hold--4
2026-11-05 10:47:00$112.49BUY430$48,370.70--Hold--4
2026-11-05 10:46:00$112.65BUY430$48,439.50--Hold--4
2026-11-05 10:45:00$113.07BUY430$48,620.10--Hold--4
2026-11-05 10:44:00$113.65BUY430$48,869.50--Hold--4
2026-11-05 10:43:00$113.69BUY430$48,886.70--Hold--4
2026-11-05 10:42:00$113.76BUY430$48,916.80--Hold--4
2026-11-05 10:41:00$113.80BUY430$48,934.00--Hold--4
2026-11-05 10:40:00$113.81BUY430$48,938.30--Hold--4
2026-11-05 10:39:00$113.62BUY430$48,856.60--Hold--4
2026-11-05 10:38:00$113.86BUY430$48,959.80--Hold--4
2026-11-05 10:37:00$114.27BUY430$49,136.10--Hold--4
2026-11-05 10:36:00$114.11BUY430$49,067.30--Hold--4
2026-11-05 10:35:00$114.45BUY430$49,213.50--Hold--4
2026-11-05 10:34:00$114.10BUY430$49,063.00--Hold--4
2026-11-05 10:33:00$113.99BUY430$49,015.70--Hold--4
2026-11-05 10:32:00$113.89BUY430$48,972.70--Hold--4
2026-11-05 10:31:00$113.93BUY430$48,989.90--Hold--4
2026-11-05 10:30:00$113.92BUY430$48,985.60--Hold--4
2026-11-05 10:29:00$114.03BUY430$49,032.90--Hold--4
2026-11-05 10:28:00$113.97BUY430$49,007.10--Hold--4
2026-11-05 10:27:00$113.96BUY430$49,002.80--Hold--4
2026-11-05 10:26:00$114.39BUY430$49,187.70--Hold--4
2026-11-05 10:25:00$114.30BUY430$49,149.00--Hold--4
2026-11-05 10:24:00$114.63BUY430$49,290.90--Hold--4
2026-11-05 10:23:00$115.02BUY430$49,458.60--Hold--4
2026-11-05 10:22:00$115.39BUY430$49,617.70--Hold--4
2026-11-05 10:21:00$115.19BUY430$49,531.70--Hold--4
2026-11-05 10:20:00$115.21BUY430$49,540.30--Hold--4
2026-11-05 10:19:00$115.55BUY430$49,686.50--Hold--4
2026-11-05 10:18:00$116.04BUY430$49,897.20--Hold--4
2026-11-05 10:17:00$115.70BUY430$49,751.00--Hold--4
2026-11-05 10:16:00$116.04BUY430$49,897.20--Hold--4
2026-11-05 10:15:00$115.72BUY430$49,759.60--Hold--4
2026-11-05 10:14:00$115.29BUY430$49,574.70--Hold--4
2026-11-05 10:13:00$115.50BUY430$49,665.00--Hold--4
2026-11-05 10:12:00$115.65BUY430$49,729.50--Hold--4
2026-11-05 10:11:00$115.64BUY430$49,725.20--Hold--4
2026-11-05 10:10:00$116.00BUY430$49,880.00--Hold--4
2026-11-05 10:09:00$115.90BUY430$49,837.00--Hold--4
2026-11-05 10:04:00$116.10BUY430$49,923.00--Hold--4
2026-11-05 10:01:00$115.91BUY430$49,841.30--Hold--4
2026-11-05 10:00:00$115.86BUY430$49,819.80--Hold--4
2026-11-05 09:59:00$115.21BUY430$49,540.30--Hold--4
2026-11-05 09:58:00$115.21BUY430$49,540.30--Hold--4
2026-11-05 09:57:00$114.96BUY430$49,432.80--Hold--4
2026-11-05 09:56:00$115.25BUY430$49,557.50--Hold--4
2026-11-05 09:55:00$115.39BUY430$49,617.70--Hold--4
2026-11-05 09:54:00$115.47BUY430$49,652.10--Hold--4
2026-11-05 09:53:00$115.32BUY430$49,587.60--Hold--4
2026-11-05 09:52:00$115.60BUY430$49,708.00--Hold--4
2026-11-05 09:51:00$114.93BUY430$49,419.90--Hold--4
2026-11-05 09:50:00$114.94BUY430$49,424.20--Hold--4
2026-11-05 09:49:00$114.81BUY430$49,368.30--Hold--4
2026-11-05 09:48:00$114.36BUY430$49,174.80--Hold--4
2026-11-05 09:47:00$114.66BUY430$49,303.80--Hold--4
2026-11-05 09:46:00$114.70BUY430$49,321.00--Hold--4
2026-11-05 09:45:00$115.41BUY430$49,626.30--Hold--4
2026-11-05 09:44:00$116.33BUY430$50,021.90--Hold--4
2026-11-05 09:43:00$116.40BUY430$50,052.00--Hold--4
2026-11-05 09:42:00$115.95BUY430$49,858.50--Hold--4
2026-11-05 09:41:00$116.08BUY430$49,914.40--Hold--4
2026-11-05 09:40:00$115.87BUY430$49,824.10--Hold--4
2026-11-05 09:39:00$116.49BUY430$50,090.70--Hold--4
2026-11-05 09:38:00$116.97BUY430$50,297.10--Hold--4
2026-11-05 09:37:00$116.85BUY430$50,245.50--Hold--4
2026-11-05 09:36:00$117.38BUY430$50,473.40--Hold--4
2026-11-05 09:31:00$117.94BUY430$50,714.20--Hold--4
2026-11-05 09:30:00$117.88BUY430$50,688.40--Hold--4
2026-11-04 15:14:00$119.27BUY400$47,708.00--Hold--5
2026-11-04 15:13:00$119.12BUY400$47,648.00--Hold--5
2026-11-04 15:12:00$119.14BUY400$47,656.00--Hold--5
2026-11-04 15:11:00$119.03BUY400$47,612.00--Hold--5
2026-11-04 15:10:00$119.07BUY400$47,628.00--Hold--5
2026-11-04 15:09:00$118.97BUY400$47,588.00--Hold--5
2026-11-04 15:08:00$119.14BUY400$47,656.00--Hold--5
2026-11-04 15:07:00$118.86BUY400$47,544.00--Hold--5
2026-11-04 15:06:00$118.61BUY400$47,442.00--Hold--5
2026-11-04 15:05:00$118.54BUY400$47,416.00--Hold--5
2026-11-04 15:04:00$118.56BUY400$47,424.00--Hold--5
2026-11-04 15:03:00$118.71BUY400$47,482.00--Hold--5
2026-11-04 15:02:00$118.80BUY400$47,520.00--Hold--5
2026-11-04 15:01:00$118.66BUY400$47,464.00--Hold--5
2026-11-04 15:00:00$118.69BUY400$47,476.00--Hold--5
2026-11-04 14:59:00$118.64BUY400$47,456.00--Hold--5
2026-11-04 14:58:00$118.76BUY400$47,504.00--Hold--5
2026-11-04 14:57:00$118.82BUY400$47,526.00--Hold--5
2026-11-04 14:56:00$118.68BUY400$47,470.00--Hold--5
2026-11-04 14:55:00$118.79BUY400$47,516.00--Hold--5
2026-11-04 14:54:00$118.76BUY400$47,504.00--Hold--5
2026-11-04 14:53:00$119.04BUY400$47,616.00--Hold--5
2026-11-04 14:52:00$119.01BUY400$47,602.00--Hold--5
2026-11-04 14:51:00$119.40BUY400$47,760.00--Hold--5
2026-11-04 14:26:00$119.33BUY400$47,732.00--Hold--5
2026-11-04 14:25:00$119.14BUY400$47,656.00--Hold--5
2026-11-04 14:24:00$119.06BUY400$47,624.00--Hold--5
2026-11-04 14:23:00$119.20BUY400$47,680.00--Hold--5
2026-11-04 14:22:00$119.20BUY400$47,680.00--Hold--5
2026-11-04 14:21:00$119.34BUY400$47,736.00--Hold--5
2026-11-04 14:20:00$119.38BUY400$47,752.00--Hold--5
2026-11-04 14:18:00$119.36BUY400$47,744.00--Hold--5
2026-11-04 14:17:00$119.35BUY400$47,740.00--Hold--5
2026-11-04 14:16:00$119.32BUY400$47,728.00--Hold--5
2026-11-04 14:15:00$119.40BUY400$47,760.00--Hold--5
2026-11-04 14:14:00$119.34BUY400$47,736.00--Hold--5
2026-11-04 14:13:00$119.32BUY400$47,728.00--Hold--5
2026-11-04 14:12:00$119.30BUY400$47,720.00--Hold--5
2026-11-04 14:11:00$119.44BUY400$47,776.00--Hold--5
2026-11-04 14:10:00$118.94BUY400$47,576.00--Hold--5
2026-11-04 14:09:00$118.70BUY400$47,480.00--Hold--5
2026-11-04 14:08:00$118.58BUY400$47,432.00--Hold--5
2026-11-04 14:07:00$118.77BUY400$47,508.00--Hold--5
2026-11-04 14:06:00$118.55BUY400$47,420.00--Hold--5
2026-11-04 14:05:00$118.48BUY400$47,392.00--Hold--5
2026-11-04 14:04:00$118.37BUY400$47,348.00--Hold--5
2026-11-04 14:03:00$118.26BUY400$47,304.00--Hold--5
2026-11-04 14:02:00$117.95BUY400$47,180.00--Hold--5
2026-11-04 14:01:00$117.88BUY400$47,152.00--Hold--5
2026-11-04 14:00:00$118.23BUY400$47,292.00--Hold--5
2026-11-04 13:59:00$118.60BUY400$47,440.00--Hold--5
2026-11-04 13:58:00$118.68BUY400$47,472.00--Hold--5
2026-11-04 13:57:00$118.71BUY400$47,484.00--Hold--5
2026-11-04 13:56:00$118.67BUY400$47,468.00--Hold--5
2026-11-04 13:55:00$118.52BUY400$47,408.00--Hold--5
2026-11-04 13:54:00$118.66BUY400$47,464.00--Hold--5
2026-11-04 13:53:00$118.96BUY400$47,584.00--Hold--5
2026-11-04 13:52:00$119.02BUY400$47,608.00--Hold--5
2026-11-04 13:51:00$119.07BUY400$47,628.00--Hold--5
2026-11-04 13:50:00$119.08BUY400$47,632.00--Hold--5
2026-11-04 13:49:00$119.14BUY400$47,656.00--Hold--5
2026-11-04 13:48:00$119.16BUY400$47,664.00--Hold--5
2026-11-04 13:47:00$119.31BUY400$47,724.00--Hold--5
2026-11-04 13:46:00$119.33BUY400$47,732.00--Hold--5
2026-11-04 13:45:00$119.14BUY400$47,656.00--Hold--5
2026-11-04 13:44:00$119.12BUY400$47,648.00--Hold--5
2026-11-04 13:43:00$119.05BUY400$47,620.00--Hold--5
2026-11-04 13:42:00$119.11BUY400$47,644.00--Hold--5
2026-11-04 13:41:00$118.88BUY400$47,552.00--Hold--5
2026-11-04 13:40:00$119.03BUY400$47,612.00--Hold--5
2026-11-04 13:39:00$118.98BUY400$47,592.00--Hold--5
2026-11-04 13:38:00$118.85BUY400$47,540.00--Hold--5
2026-11-04 13:37:00$119.01BUY400$47,604.00--Hold--5
2026-11-04 13:36:00$119.11BUY400$47,644.00--Hold--5
2026-11-04 13:35:00$119.13BUY400$47,652.00--Hold--5
2026-11-04 13:34:00$119.19BUY400$47,676.00--Hold--5
2026-11-04 13:33:00$119.35BUY400$47,740.00--Hold--5
2026-11-04 13:32:00$119.23BUY400$47,692.00--Hold--5
2026-11-04 13:31:00$119.10BUY400$47,640.00--Hold--5
2026-11-04 13:30:00$119.11BUY400$47,644.00--Hold--5
2026-11-04 13:29:00$118.91BUY400$47,564.00--Hold--5
2026-11-04 13:28:00$118.90BUY400$47,560.00--Hold--5
2026-11-04 13:27:00$119.05BUY400$47,620.00--Hold--5
2026-11-04 13:26:00$119.07BUY400$47,628.00--Hold--5
2026-11-04 13:25:00$118.93BUY400$47,572.00--Hold--5
2026-11-04 13:24:00$119.11BUY400$47,644.00--Hold--5
2026-11-04 13:23:00$119.12BUY400$47,648.00--Hold--5
2026-11-04 13:22:00$119.11BUY400$47,644.00--Hold--5
2026-11-04 13:21:00$118.95BUY400$47,580.00--Hold--5
2026-11-04 13:20:00$119.06BUY400$47,624.00--Hold--5
2026-11-04 13:19:00$119.00BUY400$47,600.00--Hold--5
2026-11-04 13:18:00$119.01BUY400$47,604.00--Hold--5
2026-11-04 13:17:00$118.97BUY400$47,588.00--Hold--5
2026-11-04 13:16:00$119.20BUY400$47,680.00--Hold--5
2026-11-04 13:15:00$119.31BUY400$47,724.00--Hold--5
2026-11-04 13:12:00$119.43BUY400$47,772.00--Hold--5
2026-11-04 13:11:00$119.32BUY400$47,728.00--Hold--5
2026-11-04 13:10:00$119.32BUY400$47,728.00--Hold--5
2026-11-04 13:09:00$119.40BUY400$47,760.00--Hold--5
2026-11-04 13:05:00$119.41BUY400$47,764.00--Hold--5
2026-11-04 13:04:00$119.35BUY400$47,740.00--Hold--5
2026-11-04 13:03:00$119.40BUY400$47,760.00--Hold--5
2026-11-04 13:02:00$119.44BUY400$47,776.00--Hold--5
2026-11-04 12:50:00$119.32BUY400$47,728.00--Hold--5
2026-11-04 12:49:00$119.39BUY400$47,756.00--Hold--5
2026-11-04 12:48:00$119.30BUY400$47,720.00--Hold--5
2026-11-04 11:38:00$119.22BUY400$47,688.00--Hold--5
2026-11-04 11:37:00$119.00BUY400$47,600.00--Hold--5
2026-11-04 11:36:00$118.95BUY400$47,580.00--Hold--5
2026-11-04 11:35:00$119.00BUY400$47,600.00--Hold--5
2026-11-04 11:30:00$119.01BUY400$47,604.00--Hold--5
2026-11-04 11:29:00$118.51BUY400$47,404.00--Hold--5
2026-11-04 11:28:00$118.60BUY400$47,440.00--Hold--5
2026-11-04 11:27:00$118.12BUY400$47,248.00--Hold--5
2026-11-04 11:26:00$117.89BUY400$47,156.00--Hold--5
2026-11-04 11:25:00$117.84BUY400$47,136.00--Hold--5
2026-11-04 11:24:00$118.12BUY400$47,248.00--Hold--5
2026-11-04 11:23:00$117.89BUY400$47,156.00--Hold--5
2026-11-04 11:22:00$117.63BUY400$47,052.00--Hold--5
2026-11-04 11:21:00$117.58BUY400$47,032.00--Hold--5
2026-11-04 11:20:00$117.78BUY400$47,112.00--Hold--5
2026-11-04 11:19:00$117.95BUY400$47,180.00--Hold--5
2026-11-04 11:18:00$118.13BUY400$47,252.00--Hold--5
2026-11-04 11:17:00$118.33BUY400$47,332.00--Hold--5
2026-11-04 11:16:00$118.38BUY400$47,352.00--Hold--5
2026-11-04 11:15:00$118.71BUY400$47,484.00--Hold--5
2026-11-04 11:14:00$118.50BUY400$47,400.00--Hold--5
2026-11-04 11:13:00$119.02BUY400$47,608.00--Hold--5
2026-11-04 11:12:00$118.91BUY400$47,564.00--Hold--5
2026-11-04 11:11:00$119.04BUY400$47,616.00--Hold--5
2026-11-04 11:10:00$119.03BUY400$47,612.00--Hold--5
2026-11-04 11:09:00$118.68BUY400$47,472.00--Hold--5
2026-11-04 11:08:00$118.19BUY400$47,276.00--Hold--5
2026-11-04 11:07:00$118.07BUY400$47,228.00--Hold--5
2026-11-04 11:06:00$118.48BUY400$47,392.00--Hold--5
2026-11-04 11:05:00$118.25BUY400$47,300.00--Hold--5
2026-11-04 11:04:00$119.06BUY400$47,624.00--Hold--5
2026-11-04 11:03:00$119.03BUY400$47,612.00--Hold--5
2026-11-04 11:02:00$119.27BUY400$47,708.00--Hold--5
2026-11-04 11:01:00$119.24BUY400$47,696.00--Hold--5
2026-11-04 11:00:00$119.33BUY400$47,732.00--Hold--5
2026-11-04 10:59:00$119.34BUY400$47,736.00--Hold--5
2026-11-04 10:58:00$118.98BUY400$47,592.00--Hold--5
2026-11-04 10:57:00$119.05BUY400$47,620.00--Hold--5
2026-11-04 10:56:00$118.95BUY400$47,580.00--Hold--5
2026-11-04 10:55:00$118.63BUY400$47,452.00--Hold--5
2026-11-04 10:54:00$118.49BUY400$47,396.00--Hold--5
2026-11-04 10:53:00$118.42BUY400$47,368.00--Hold--5
2026-11-04 10:52:00$118.05BUY400$47,220.00--Hold--5
2026-11-04 10:51:00$117.41BUY400$46,964.00--Hold--5
2026-11-04 10:50:00$118.04BUY400$47,216.00--Hold--5
2026-11-04 10:49:00$117.85BUY400$47,140.00--Hold--5
2026-11-04 10:48:00$118.37BUY400$47,348.00--Hold--5
2026-11-04 10:47:00$118.77BUY400$47,508.00--Hold--5
2026-11-04 10:46:00$119.03BUY400$47,612.00--Hold--5
2026-11-04 10:45:00$119.13BUY400$47,652.00--Hold--5
2026-11-04 10:44:00$119.29BUY400$47,716.00--Hold--5
2026-11-04 10:43:00$119.64BUY400$47,856.00--Hold--5
2026-11-04 10:42:00$120.11BUY400$48,044.00--Hold--5
2026-11-04 10:41:00$120.02BUY400$48,008.00--Hold--5
2026-11-04 10:40:00$119.52BUY400$47,808.00--Hold--5
2026-11-04 10:39:00$119.60BUY400$47,840.00--Hold--5
2026-11-04 10:38:00$119.86BUY400$47,944.00--Hold--5
2026-11-04 10:37:00$119.53BUY400$47,812.00--Hold--5
2026-11-04 10:36:00$119.51BUY400$47,804.00--Hold--5
2026-11-04 10:35:00$118.98BUY400$47,592.00--Hold--5
2026-11-04 10:34:00$119.30BUY400$47,720.00--Hold--5
2026-11-04 10:33:00$119.95BUY400$47,980.00--Hold--5
2026-11-04 10:32:00$119.76BUY400$47,904.00--Hold--5
2026-11-04 10:31:00$119.65BUY400$47,860.00--Hold--5
2026-11-04 10:30:00$119.67BUY400$47,868.00--Hold--5
2026-11-04 10:29:00$119.98BUY400$47,992.00--Hold--5
2026-11-04 10:28:00$120.10BUY400$48,040.00--Hold--5
2026-11-04 10:27:00$120.42BUY400$48,168.00--Hold--5
2026-11-04 10:26:00$120.10BUY400$48,040.00--Hold--5
2026-11-04 10:25:00$120.35BUY400$48,140.00--Hold--5
2026-11-04 10:24:00$120.47BUY400$48,188.00--Hold--5
2026-11-04 10:23:00$120.17BUY400$48,068.00--Hold--5
2026-11-04 10:22:00$120.74BUY400$48,296.00--Hold--5
2026-11-04 10:21:00$121.66BUY400$48,664.00--Hold--5
2026-11-04 10:20:00$121.61BUY400$48,644.00--Hold--5
2026-11-04 10:19:00$121.56BUY400$48,624.00--Hold--5
2026-11-04 10:18:00$122.50BUY400$49,000.00--Hold--5
2026-11-04 10:17:00$122.72BUY400$49,088.00--Hold--5
2026-11-04 10:16:00$122.78BUY400$49,112.00--Hold--5
2026-11-04 10:15:00$123.14BUY400$49,256.00--Hold--5
2026-11-04 10:14:00$123.38BUY400$49,352.00--Hold--5
2026-11-04 10:13:00$123.85BUY400$49,540.00--Hold--5
2026-11-04 10:12:00$124.14BUY400$49,656.00--Hold--5
2026-11-04 10:11:00$124.08BUY400$49,632.00--Hold--5
2026-11-04 10:10:00$124.12BUY400$49,648.00--Hold--5
2026-11-04 10:09:00$124.07BUY400$49,628.00--Hold--5
2026-11-04 10:08:00$124.15BUY400$49,660.00--Hold--5
2026-11-04 10:07:00$124.67BUY400$49,868.00--Hold--5
2026-11-04 10:06:00$124.76BUY400$49,904.00--Hold--5
2026-11-04 10:05:00$124.84BUY400$49,936.00--Hold--5
2026-11-04 10:04:00$124.77BUY400$49,908.00--Hold--5
2026-11-04 10:03:00$124.66BUY400$49,864.00--Hold--5
2026-11-04 10:02:00$124.29BUY400$49,716.00--Hold--5
2026-11-04 10:01:00$124.66BUY400$49,864.00--Hold--5
2026-11-04 10:00:00$125.60BUY400$50,240.00--Hold--5
2026-11-04 09:59:00$125.48BUY400$50,192.00--Hold--5
2026-11-04 09:58:00$125.40BUY400$50,160.00--Hold--5
2026-11-04 09:57:00$125.42BUY400$50,168.00--Hold--5
2026-11-04 09:56:00$125.41BUY400$50,164.00--Hold--5
2026-11-04 09:55:00$125.20BUY400$50,080.00--Hold--5
2026-11-04 09:54:00$125.20BUY400$50,080.00--Hold--5
2026-11-04 09:53:00$125.67BUY400$50,268.00--Hold--5
2026-11-04 09:52:00$125.87BUY400$50,348.00--Hold--5
2026-11-04 09:50:00$126.21BUY400$50,484.00--Hold--5
2026-11-04 09:49:00$125.38BUY400$50,152.00--Hold--5
2026-11-04 09:48:00$125.73BUY400$50,292.00--Hold--5
2026-11-04 09:47:00$126.19BUY400$50,476.00--Hold--5
2026-11-04 09:45:00$126.13BUY400$50,452.00--Hold--5
2026-11-04 09:44:00$126.19BUY400$50,476.00--Hold--5
2026-11-04 09:43:00$126.09BUY400$50,436.00--Hold--5
2026-11-04 09:42:00$126.40BUY400$50,560.00--Hold--5
2026-11-04 09:38:00$126.00BUY400$50,400.00--Hold--5
2026-11-04 09:35:00$126.36BUY400$50,544.00--Hold--5
2026-11-04 09:34:00$125.01BUY400$50,004.00--Hold--5
2026-11-04 09:33:00$125.63BUY400$50,252.00--Hold--5
2026-11-04 09:32:00$125.37BUY400$50,148.00--Hold--5
2026-11-04 09:31:00$126.50BUY400$50,600.00--Hold--5
2026-11-02 15:59:00$134.60BUY360$48,456.00--Hold--7
2026-11-02 15:58:00$134.37BUY360$48,373.20--Hold--7
2026-11-02 15:57:00$134.25BUY360$48,330.00--Hold--7
2026-11-02 15:56:00$134.27BUY360$48,335.40--Hold--7
2026-11-02 15:55:00$134.48BUY360$48,411.00--Hold--7
2026-11-02 15:54:00$134.80BUY360$48,528.00--Hold--7
2026-11-02 15:53:00$134.92BUY360$48,571.20--Hold--7
2026-11-02 15:52:00$134.86BUY360$48,549.60--Hold--7
2026-11-02 15:51:00$134.71BUY360$48,495.60--Hold--7
2026-11-02 15:50:00$134.68BUY360$48,484.80--Hold--7
2026-11-02 15:49:00$135.07BUY360$48,623.40--Hold--7
2026-11-02 15:48:00$134.94BUY360$48,578.40--Hold--7
2026-11-02 15:47:00$135.11BUY360$48,639.60--Hold--7
2026-11-02 15:45:00$135.07BUY360$48,625.20--Hold--7
2026-11-02 15:44:00$135.01BUY360$48,603.60--Hold--7
2026-11-02 15:43:00$134.90BUY360$48,564.00--Hold--7
2026-11-02 15:42:00$134.74BUY360$48,506.40--Hold--7
2026-11-02 15:41:00$134.70BUY360$48,492.00--Hold--7
2026-11-02 15:40:00$134.67BUY360$48,479.40--Hold--7
2026-11-02 15:39:00$134.87BUY360$48,554.50--Hold--7
2026-11-02 15:38:00$134.95BUY360$48,582.00--Hold--7
2026-11-02 15:37:00$134.86BUY360$48,547.80--Hold--7
2026-11-02 15:36:00$134.93BUY360$48,574.80--Hold--7
2026-11-02 15:35:00$134.76BUY360$48,513.60--Hold--7
2026-11-02 15:34:00$134.80BUY360$48,528.00--Hold--7
2026-11-02 15:33:00$134.87BUY360$48,553.20--Hold--7
2026-11-02 15:32:00$134.70BUY360$48,492.00--Hold--7
2026-11-02 15:31:00$134.85BUY360$48,546.00--Hold--7
2026-11-02 15:30:00$134.97BUY360$48,589.20--Hold--7
2026-11-02 15:28:00$135.00BUY360$48,600.00--Hold--7
2026-11-02 15:27:00$135.04BUY360$48,614.40--Hold--7
2026-11-02 15:22:00$135.16BUY360$48,657.60--Hold--7
2026-11-02 15:14:00$134.98BUY360$48,592.80--Hold--7
2026-11-02 15:13:00$134.89BUY360$48,558.60--Hold--7
2026-11-02 15:12:00$134.90BUY360$48,564.00--Hold--7
2026-11-02 15:11:00$134.99BUY360$48,596.40--Hold--7
2026-11-02 15:10:00$135.08BUY360$48,628.80--Hold--7
2026-11-02 15:09:00$135.15BUY360$48,654.00--Hold--7
2026-11-02 15:05:00$135.11BUY360$48,637.80--Hold--7
2026-11-02 15:04:00$135.05BUY360$48,619.80--Hold--7
2026-11-02 15:02:00$134.94BUY360$48,578.40--Hold--7
2026-11-02 15:01:00$135.14BUY360$48,650.40--Hold--7
2026-11-02 15:00:00$134.95BUY360$48,582.00--Hold--7
2026-11-02 14:56:00$135.05BUY360$48,618.00--Hold--7
2026-11-02 14:55:00$134.90BUY360$48,564.00--Hold--7
2026-11-02 14:54:00$134.93BUY360$48,574.80--Hold--7
2026-11-02 14:53:00$134.79BUY360$48,524.40--Hold--7
2026-11-02 14:52:00$134.78BUY360$48,520.80--Hold--7
2026-11-02 14:51:00$134.66BUY360$48,477.60--Hold--7
2026-11-02 14:50:00$134.33BUY360$48,358.80--Hold--7
2026-11-02 14:49:00$134.34BUY360$48,362.40--Hold--7
2026-11-02 14:48:00$134.37BUY360$48,373.20--Hold--7
2026-11-02 14:47:00$134.53BUY360$48,430.80--Hold--7
2026-11-02 14:46:00$134.61BUY360$48,459.60--Hold--7
2026-11-02 14:45:00$134.60BUY360$48,456.00--Hold--7
2026-11-02 14:44:00$134.74BUY360$48,504.60--Hold--7
2026-11-02 14:43:00$134.70BUY360$48,492.00--Hold--7
2026-11-02 14:42:00$134.81BUY360$48,531.60--Hold--7
2026-11-02 14:41:00$134.82BUY360$48,535.20--Hold--7
2026-11-02 14:40:00$134.72BUY360$48,497.40--Hold--7
2026-11-02 14:39:00$134.83BUY360$48,537.00--Hold--7
2026-11-02 14:38:00$134.77BUY360$48,517.20--Hold--7
2026-11-02 14:37:00$134.78BUY360$48,520.80--Hold--7
2026-11-02 14:36:00$135.02BUY360$48,607.20--Hold--7
2026-11-02 14:35:00$134.97BUY360$48,589.20--Hold--7
2026-11-02 14:34:00$134.95BUY360$48,582.00--Hold--7
2026-11-02 14:33:00$134.87BUY360$48,551.40--Hold--7
2026-11-02 14:32:00$134.89BUY360$48,560.40--Hold--7
2026-11-02 14:31:00$134.92BUY360$48,571.20--Hold--7
2026-11-02 14:30:00$135.09BUY360$48,632.40--Hold--7
2026-11-02 14:29:00$135.18BUY360$48,663.00--Hold--7
2026-11-02 14:28:00$135.09BUY360$48,632.40--Hold--7
2026-11-02 14:27:00$134.98BUY360$48,592.80--Hold--7
2026-11-02 14:26:00$134.75BUY360$48,510.00--Hold--7
2026-11-02 14:25:00$134.71BUY360$48,495.60--Hold--7
2026-11-02 14:24:00$134.94BUY360$48,576.60--Hold--7
2026-11-02 14:23:00$134.92BUY360$48,571.20--Hold--7
2026-11-02 14:22:00$134.89BUY360$48,560.40--Hold--7
2026-11-02 14:21:00$134.74BUY360$48,504.60--Hold--7
2026-11-02 14:20:00$134.80BUY360$48,528.00--Hold--7
2026-11-02 14:19:00$135.04BUY360$48,614.40--Hold--7
2026-11-02 14:18:00$135.03BUY360$48,610.80--Hold--7
2026-11-02 14:17:00$135.19BUY360$48,668.40--Hold--7
2026-11-02 14:16:00$135.20BUY360$48,672.00--Hold--7
2026-11-02 14:15:00$135.24BUY360$48,686.40--Hold--7
2026-11-02 14:14:00$135.39BUY360$48,740.40--Hold--7
2026-11-02 14:13:00$135.29BUY360$48,704.40--Hold--7
2026-11-02 14:12:00$135.23BUY360$48,682.80--Hold--7
2026-11-02 14:11:00$135.49BUY360$48,776.40--Hold--7
2026-11-02 14:10:00$135.47BUY360$48,769.20--Hold--7
2026-11-02 14:09:00$135.35BUY360$48,726.00--Hold--7
2026-11-02 14:08:00$135.10BUY360$48,636.00--Hold--7
2026-11-02 14:07:00$135.08BUY360$48,628.80--Hold--7
2026-11-02 14:06:00$135.04BUY360$48,612.60--Hold--7
2026-11-02 14:05:00$135.10BUY360$48,636.00--Hold--7
2026-11-02 14:04:00$135.18BUY360$48,664.80--Hold--7
2026-11-02 14:03:00$135.10BUY360$48,636.00--Hold--7
2026-11-02 14:02:00$134.91BUY360$48,567.60--Hold--7
2026-11-02 14:01:00$135.20BUY360$48,672.00--Hold--7
2026-11-02 14:00:00$135.50BUY360$48,780.00--Hold--7
2026-11-02 13:59:00$135.63BUY360$48,826.80--Hold--7
2026-11-02 13:58:00$135.75BUY360$48,870.00--Hold--7
2026-11-02 13:57:00$135.91BUY360$48,927.60--Hold--7
2026-11-02 13:56:00$135.94BUY360$48,936.60--Hold--7
2026-11-02 13:55:00$135.96BUY360$48,945.60--Hold--7
2026-11-02 13:54:00$136.00BUY360$48,958.20--Hold--7
2026-11-02 13:53:00$135.89BUY360$48,920.40--Hold--7
2026-11-02 13:52:00$135.77BUY360$48,875.40--Hold--7
2026-11-02 13:51:00$135.74BUY360$48,864.60--Hold--7
2026-11-02 13:50:00$135.83BUY360$48,898.80--Hold--7
2026-11-02 13:49:00$135.78BUY360$48,879.00--Hold--7
2026-11-02 13:48:00$135.83BUY360$48,898.80--Hold--7
2026-11-02 13:47:00$135.89BUY360$48,920.40--Hold--7
2026-11-02 13:46:00$135.87BUY360$48,913.20--Hold--7
2026-11-02 13:45:00$136.00BUY360$48,960.00--Hold--7
2026-11-02 13:44:00$136.11BUY360$48,997.80--Hold--7
2026-11-02 13:43:00$136.04BUY360$48,974.40--Hold--7
2026-11-02 13:42:00$136.10BUY360$48,996.00--Hold--7
2026-11-02 13:41:00$136.16BUY360$49,017.60--Hold--7
2026-11-02 13:40:00$136.17BUY360$49,021.20--Hold--7
2026-11-02 13:39:00$136.30BUY360$49,069.80--Hold--7
2026-11-02 13:38:00$136.32BUY360$49,075.20--Hold--7
2026-11-02 13:37:00$136.33BUY360$49,078.80--Hold--7
2026-11-02 13:36:00$136.31BUY360$49,069.80--Hold--7
2026-11-02 13:35:00$136.18BUY360$49,024.80--Hold--7
2026-11-02 13:34:00$136.20BUY360$49,032.00--Hold--7
2026-11-02 13:33:00$136.33BUY360$49,077.00--Hold--7
2026-11-02 13:32:00$136.24BUY360$49,046.40--Hold--7
2026-11-02 13:31:00$136.44BUY360$49,118.40--Hold--7
2026-11-02 13:30:00$136.40BUY360$49,104.00--Hold--7
2026-11-02 13:29:00$136.42BUY360$49,111.20--Hold--7
2026-11-02 13:28:00$136.46BUY360$49,125.60--Hold--7
2026-11-02 13:27:00$136.55BUY360$49,158.00--Hold--7
2026-11-02 13:26:00$136.60BUY360$49,176.00--Hold--7
2026-11-02 13:25:00$136.48BUY360$49,131.00--Hold--7
2026-11-02 13:24:00$136.50BUY360$49,140.00--Hold--7
2026-11-02 13:23:00$136.45BUY360$49,122.00--Hold--7
2026-11-02 13:22:00$136.53BUY360$49,150.80--Hold--7
2026-11-02 13:21:00$136.45BUY360$49,120.20--Hold--7
2026-11-02 13:20:00$136.28BUY360$49,059.00--Hold--7
2026-11-02 13:19:00$136.40BUY360$49,102.20--Hold--7
2026-11-02 13:18:00$136.35BUY360$49,086.00--Hold--7
2026-11-02 13:17:00$136.42BUY360$49,111.20--Hold--7
2026-11-02 13:16:00$136.29BUY360$49,064.40--Hold--7
2026-11-02 13:15:00$136.21BUY360$49,035.60--Hold--7
2026-11-02 13:14:00$136.08BUY360$48,988.80--Hold--7
2026-11-02 13:13:00$136.19BUY360$49,028.40--Hold--7
2026-11-02 13:12:00$136.31BUY360$49,071.60--Hold--7
2026-11-02 13:11:00$136.46BUY360$49,125.60--Hold--7
2026-11-02 13:10:00$136.52BUY360$49,146.30--Hold--7
2026-11-02 13:09:00$136.45BUY360$49,122.00--Hold--7
2026-11-02 13:06:00$136.61BUY360$49,177.80--Hold--7
2026-11-02 13:05:00$136.54BUY360$49,154.40--Hold--7
2026-11-02 13:04:00$136.32BUY360$49,074.90--Hold--7
2026-11-02 13:03:00$136.24BUY360$49,046.40--Hold--7
2026-11-02 13:02:00$136.24BUY360$49,046.40--Hold--7
2026-11-02 13:01:00$136.18BUY360$49,024.60--Hold--7
2026-11-02 13:00:00$136.08BUY360$48,988.80--Hold--7
2026-11-02 12:59:00$136.18BUY360$49,023.00--Hold--7
2026-11-02 12:58:00$136.22BUY360$49,039.20--Hold--7
2026-11-02 12:57:00$136.13BUY360$49,006.80--Hold--7
2026-11-02 12:56:00$136.21BUY360$49,033.80--Hold--7
2026-11-02 12:55:00$136.15BUY360$49,014.00--Hold--7
2026-11-02 12:54:00$136.06BUY360$48,981.60--Hold--7
2026-11-02 12:53:00$135.98BUY360$48,952.80--Hold--7
2026-11-02 12:52:00$135.89BUY360$48,920.30--Hold--7
2026-11-02 12:51:00$136.12BUY360$49,003.20--Hold--7
2026-11-02 12:50:00$136.35BUY360$49,084.20--Hold--7
2026-11-02 12:49:00$136.11BUY360$48,999.60--Hold--7
2026-11-02 12:48:00$136.14BUY360$49,010.40--Hold--7
2026-11-02 12:47:00$136.13BUY360$49,006.80--Hold--7
2026-11-02 12:46:00$136.31BUY360$49,069.80--Hold--7
2026-11-02 12:45:00$136.37BUY360$49,093.20--Hold--7
2026-11-02 12:44:00$136.63BUY360$49,186.80--Hold--7
2026-11-02 12:42:00$136.69BUY360$49,206.60--Hold--7
2026-10-30 15:07:00$136.65BUY370$50,560.50--Hold--10
2026-10-30 15:06:00$136.46BUY370$50,490.20--Hold--10
2026-10-30 15:05:00$136.32BUY370$50,438.40--Hold--10
2026-10-30 15:04:00$136.22BUY370$50,401.40--Hold--10
2026-10-30 15:03:00$136.23BUY370$50,405.10--Hold--10
2026-10-30 15:02:00$136.17BUY370$50,382.90--Hold--10
2026-10-30 15:01:00$136.29BUY370$50,427.30--Hold--10
2026-10-30 15:00:00$136.29BUY370$50,427.30--Hold--10
2026-10-30 14:59:00$136.41BUY370$50,471.70--Hold--10
2026-10-30 14:58:00$136.52BUY370$50,512.40--Hold--10
2026-10-30 14:57:00$136.44BUY370$50,482.80--Hold--10
2026-10-30 14:56:00$136.35BUY370$50,449.50--Hold--10
2026-10-30 14:55:00$136.15BUY370$50,375.50--Hold--10
2026-10-30 14:54:00$136.12BUY370$50,364.40--Hold--10
2026-10-30 14:53:00$136.09BUY370$50,353.30--Hold--10
2026-10-30 14:52:00$135.86BUY370$50,268.20--Hold--10
2026-10-30 14:51:00$136.18BUY370$50,386.60--Hold--10
2026-10-30 14:50:00$136.11BUY370$50,360.70--Hold--10
2026-10-30 14:49:00$136.24BUY370$50,408.80--Hold--10
2026-10-30 14:48:00$136.18BUY370$50,386.60--Hold--10
2026-10-30 14:47:00$136.27BUY370$50,419.90--Hold--10
2026-10-30 14:46:00$136.32BUY370$50,438.40--Hold--10
2026-10-30 14:45:00$136.56BUY370$50,527.20--Hold--10
2026-10-30 14:44:00$136.59BUY370$50,538.30--Hold--10
2026-10-30 14:43:00$136.71BUY370$50,582.70--Hold--10
2026-10-30 14:42:00$136.60BUY370$50,542.00--Hold--10
2026-10-30 14:41:00$136.63BUY370$50,553.10--Hold--10
2026-10-30 14:40:00$136.59BUY370$50,538.30--Hold--10
2026-10-30 14:39:00$136.59BUY370$50,538.30--Hold--10
2026-10-30 14:38:00$136.51BUY370$50,508.70--Hold--10
2026-10-30 14:37:00$136.29BUY370$50,427.30--Hold--10
2026-10-30 14:36:00$136.08BUY370$50,349.60--Hold--10
2026-10-30 14:35:00$136.13BUY370$50,368.10--Hold--10
2026-10-30 14:34:00$136.10BUY370$50,357.00--Hold--10
2026-10-30 14:33:00$136.01BUY370$50,323.70--Hold--10
2026-10-30 14:32:00$136.06BUY370$50,342.20--Hold--10
2026-10-30 14:31:00$136.15BUY370$50,375.50--Hold--10
2026-10-30 14:30:00$136.40BUY370$50,468.00--Hold--10
2026-10-30 14:29:00$136.46BUY370$50,490.20--Hold--10
2026-10-30 14:28:00$136.31BUY370$50,434.70--Hold--10
2026-10-30 14:27:00$136.35BUY370$50,449.50--Hold--10
2026-10-30 14:26:00$136.45BUY370$50,486.50--Hold--10
2026-10-30 14:25:00$136.50BUY370$50,505.00--Hold--10
2026-10-30 14:24:00$136.50BUY370$50,505.00--Hold--10
2026-10-30 14:23:00$136.50BUY370$50,505.00--Hold--10
2026-10-30 14:22:00$136.52BUY370$50,512.40--Hold--10
2026-10-30 14:21:00$136.43BUY370$50,479.10--Hold--10
2026-10-30 14:20:00$136.37BUY370$50,456.90--Hold--10
2026-10-30 14:19:00$136.76BUY370$50,601.20--Hold--10
2026-10-30 14:18:00$136.73BUY370$50,590.10--Hold--10
2026-10-30 14:17:00$136.96BUY370$50,675.20--Hold--10
2026-10-30 14:16:00$136.90BUY370$50,653.00--Hold--10
2026-10-30 14:15:00$136.92BUY370$50,660.40--Hold--10
2026-10-30 14:14:00$136.97BUY370$50,678.90--Hold--10
2026-10-30 14:09:00$136.90BUY370$50,653.00--Hold--10
2026-10-30 14:08:00$136.85BUY370$50,634.50--Hold--10
2026-10-30 14:07:00$136.86BUY370$50,638.20--Hold--10
2026-10-30 14:06:00$136.91BUY370$50,656.70--Hold--10
2026-10-30 14:05:00$136.77BUY370$50,604.90--Hold--10
2026-10-30 14:04:00$136.77BUY370$50,604.90--Hold--10
2026-10-30 14:03:00$136.77BUY370$50,604.90--Hold--10
2026-10-30 14:02:00$136.85BUY370$50,634.50--Hold--10
2026-10-30 14:01:00$136.72BUY370$50,586.40--Hold--10
2026-10-30 14:00:00$136.77BUY370$50,604.90--Hold--10
2026-10-30 13:59:00$136.76BUY370$50,601.20--Hold--10
2026-10-30 13:58:00$136.69BUY370$50,575.30--Hold--10
2026-10-30 13:57:00$136.59BUY370$50,538.30--Hold--10
2026-10-30 13:56:00$136.57BUY370$50,530.90--Hold--10
2026-10-30 13:55:00$136.60BUY370$50,542.00--Hold--10
2026-10-30 13:54:00$136.61BUY370$50,545.70--Hold--10
2026-10-30 13:53:00$136.54BUY370$50,519.80--Hold--10
2026-10-30 13:52:00$136.59BUY370$50,538.30--Hold--10
2026-10-30 13:51:00$136.64BUY370$50,556.80--Hold--10
2026-10-30 13:50:00$136.74BUY370$50,593.80--Hold--10
2026-10-30 13:49:00$136.71BUY370$50,582.70--Hold--10
2026-10-30 13:48:00$136.75BUY370$50,597.50--Hold--10
2026-10-30 13:47:00$136.83BUY370$50,627.10--Hold--10
2026-10-30 13:46:00$136.96BUY370$50,675.20--Hold--10
2026-10-30 13:36:00$136.97BUY370$50,678.90--Hold--10
2026-10-30 13:34:00$136.95BUY370$50,671.50--Hold--10
2026-10-30 13:33:00$136.89BUY370$50,649.30--Hold--10
2026-10-30 13:32:00$136.88BUY370$50,645.60--Hold--10
2026-10-30 13:31:00$136.93BUY370$50,664.10--Hold--10
2026-10-30 13:30:00$136.90BUY370$50,653.00--Hold--10
2026-10-30 13:29:00$136.90BUY370$50,653.00--Hold--10
2026-10-30 13:28:00$136.87BUY370$50,641.90--Hold--10
2026-10-30 13:27:00$136.90BUY370$50,653.00--Hold--10
2026-10-30 13:26:00$136.79BUY370$50,612.30--Hold--10
2026-10-30 13:25:00$136.91BUY370$50,656.70--Hold--10
2026-10-30 13:24:00$136.87BUY370$50,641.90--Hold--10
2026-10-30 13:23:00$136.83BUY370$50,627.10--Hold--10
2026-10-30 13:22:00$136.80BUY370$50,616.00--Hold--10
2026-10-30 13:21:00$136.85BUY370$50,634.50--Hold--10
2026-10-30 13:20:00$136.86BUY370$50,638.20--Hold--10
2026-10-30 13:19:00$136.77BUY370$50,604.90--Hold--10
2026-10-30 13:18:00$136.78BUY370$50,608.60--Hold--10
2026-10-30 13:17:00$136.80BUY370$50,616.00--Hold--10
2026-10-30 13:16:00$136.73BUY370$50,590.10--Hold--10
2026-10-30 13:15:00$136.70BUY370$50,579.00--Hold--10
2026-10-30 13:14:00$136.54BUY370$50,519.80--Hold--10
2026-10-30 13:13:00$136.73BUY370$50,590.10--Hold--10
2026-10-30 13:12:00$136.73BUY370$50,590.10--Hold--10
2026-10-30 13:11:00$136.82BUY370$50,623.40--Hold--10
2026-10-30 13:10:00$136.91BUY370$50,656.70--Hold--10
2026-10-30 13:09:00$136.99BUY370$50,686.30--Hold--10
2026-10-30 13:08:00$136.96BUY370$50,675.20--Hold--10
2026-10-30 13:03:00$136.95BUY370$50,671.50--Hold--10
2026-10-30 12:57:00$136.97BUY370$50,678.90--Hold--10
2026-10-30 12:55:00$136.94BUY370$50,667.80--Hold--10
2026-10-30 12:54:00$136.90BUY370$50,653.00--Hold--10
2026-10-30 12:53:00$136.88BUY370$50,645.60--Hold--10
2026-10-30 12:52:00$136.96BUY370$50,675.20--Hold--10
2026-10-30 12:51:00$136.96BUY370$50,675.20--Hold--10
2026-10-30 12:49:00$136.99BUY370$50,686.30--Hold--10
2026-10-30 12:46:00$136.99BUY370$50,686.30--Hold--10
2026-10-30 12:16:00$136.96BUY370$50,675.20--Hold--10
2026-10-30 12:15:00$136.89BUY370$50,649.30--Hold--10
2026-10-30 12:13:00$136.88BUY370$50,645.60--Hold--10
2026-10-30 12:11:00$136.88BUY370$50,645.60--Hold--10
2026-10-30 12:06:00$136.99BUY370$50,686.30--Hold--10
2026-10-30 12:01:00$136.95BUY370$50,671.50--Hold--10
2026-10-30 12:00:00$136.88BUY370$50,645.60--Hold--10
2026-10-30 09:30:00$136.87BUY370$50,641.90--Hold--10
2026-10-23 10:11:00$137.72BUY370$50,956.40--Hold--17
2026-10-23 10:08:00$137.69BUY370$50,945.30--Hold--17
2026-10-23 10:07:00$137.43BUY370$50,849.10--Hold--17
2026-10-23 10:06:00$137.11BUY370$50,730.70--Hold--17
2026-10-23 10:05:00$137.39BUY370$50,834.30--Hold--17
2026-10-23 10:00:00$137.72BUY370$50,956.40--Hold--17
2026-10-23 09:59:00$137.48BUY370$50,867.60--Hold--17
2026-10-23 09:58:00$137.12BUY370$50,734.40--Hold--17
2026-10-23 09:57:00$137.10BUY370$50,727.00--Hold--17
2026-10-23 09:56:00$137.00BUY370$50,690.00--Hold--17
2026-10-23 09:55:00$137.39BUY370$50,834.30--Hold--17
2026-10-23 09:54:00$137.50BUY370$50,875.00--Hold--17
2026-10-23 09:53:00$137.74BUY370$50,963.80--Hold--17
2026-10-23 09:39:00$137.12BUY370$50,734.40--Hold--17
2026-10-23 09:38:00$136.47BUY370$50,493.90--Hold--17
2026-10-23 09:37:00$136.63BUY370$50,553.10--Hold--17
2026-10-23 09:36:00$136.60BUY370$50,542.00--Hold--17
2026-10-23 09:35:00$136.31BUY370$50,434.70--Hold--17
2026-10-23 09:34:00$137.09BUY370$50,723.30--Hold--17
2026-10-23 09:33:00$137.68BUY370$50,941.60--Hold--17
2026-10-23 09:32:00$137.93BUY370$51,034.10--Hold--17
2026-10-23 09:31:00$138.19BUY370$51,130.30--Hold--17
2026-10-23 09:30:00$138.50BUY370$51,245.00--Hold--17
2026-10-22 15:56:00$140.32BUY330$46,305.60--Hold--18
2026-10-22 15:54:00$140.47BUY330$46,355.10--Hold--18
2026-10-22 15:53:00$140.38BUY330$46,325.40--Hold--18
2026-10-22 15:52:00$140.44BUY330$46,345.20--Hold--18
2026-10-22 15:51:00$140.33BUY330$46,308.90--Hold--18
2026-10-22 15:50:00$140.05BUY330$46,216.50--Hold--18
2026-10-22 15:49:00$140.17BUY330$46,256.10--Hold--18
2026-10-22 15:48:00$139.91BUY330$46,170.30--Hold--18
2026-10-22 15:47:00$139.88BUY330$46,160.40--Hold--18
2026-10-22 15:46:00$139.71BUY330$46,104.30--Hold--18
2026-10-22 15:45:00$139.54BUY330$46,048.20--Hold--18
2026-10-22 15:44:00$139.40BUY330$46,002.00--Hold--18
2026-10-22 15:43:00$139.27BUY330$45,959.10--Hold--18
2026-10-22 15:42:00$139.25BUY330$45,952.50--Hold--18
2026-10-22 15:41:00$139.23BUY330$45,945.90--Hold--18
2026-10-22 15:40:00$139.32BUY330$45,975.60--Hold--18
2026-10-22 15:39:00$139.40BUY330$46,002.00--Hold--18
2026-10-22 15:38:00$139.55BUY330$46,051.50--Hold--18
2026-10-22 15:37:00$139.46BUY330$46,021.80--Hold--18
2026-10-22 15:36:00$139.45BUY330$46,018.50--Hold--18
2026-10-22 15:35:00$139.70BUY330$46,101.00--Hold--18
2026-10-22 15:34:00$139.56BUY330$46,054.80--Hold--18
2026-10-22 15:33:00$139.63BUY330$46,077.90--Hold--18
2026-10-22 15:32:00$139.93BUY330$46,176.90--Hold--18
2026-10-22 15:31:00$139.95BUY330$46,183.50--Hold--18
2026-10-22 15:30:00$140.25BUY330$46,282.50--Hold--18
2026-10-22 15:29:00$140.31BUY330$46,302.30--Hold--18
2026-10-22 15:28:00$140.30BUY330$46,299.00--Hold--18
2026-10-22 15:27:00$140.16BUY330$46,252.80--Hold--18
2026-10-22 15:26:00$140.32BUY330$46,305.60--Hold--18
2026-10-22 15:25:00$140.40BUY330$46,332.00--Hold--18
2026-10-22 15:24:00$140.41BUY330$46,335.30--Hold--18
2026-10-22 15:23:00$140.26BUY330$46,285.80--Hold--18
2026-10-22 15:22:00$140.17BUY330$46,256.10--Hold--18
2026-10-22 15:21:00$140.24BUY330$46,279.20--Hold--18
2026-10-22 15:20:00$140.51BUY330$46,368.30--Hold--18
2026-10-22 15:15:00$140.47BUY330$46,355.10--Hold--18
2026-10-22 15:14:00$140.37BUY330$46,322.10--Hold--18
2026-10-22 15:13:00$140.23BUY330$46,275.90--Hold--18
2026-10-22 15:12:00$140.27BUY330$46,289.10--Hold--18
2026-10-22 15:11:00$139.90BUY330$46,167.00--Hold--18
2026-10-22 15:10:00$139.79BUY330$46,130.70--Hold--18
2026-10-22 15:09:00$140.05BUY330$46,216.50--Hold--18
2026-10-22 15:08:00$140.07BUY330$46,223.10--Hold--18
2026-10-22 15:07:00$139.83BUY330$46,143.90--Hold--18
2026-10-22 15:06:00$139.84BUY330$46,147.20--Hold--18
2026-10-22 15:05:00$139.84BUY330$46,147.20--Hold--18
2026-10-22 15:04:00$139.82BUY330$46,140.60--Hold--18
2026-10-22 15:03:00$139.81BUY330$46,137.30--Hold--18
2026-10-22 15:02:00$139.84BUY330$46,147.20--Hold--18
2026-10-22 15:01:00$139.77BUY330$46,124.10--Hold--18
2026-10-22 15:00:00$139.89BUY330$46,163.70--Hold--18
2026-10-22 14:59:00$139.90BUY330$46,167.00--Hold--18
2026-10-22 14:58:00$139.83BUY330$46,143.90--Hold--18
2026-10-22 14:57:00$139.83BUY330$46,143.90--Hold--18
2026-10-22 14:56:00$139.95BUY330$46,183.50--Hold--18
2026-10-22 14:55:00$140.11BUY330$46,236.30--Hold--18
2026-10-22 14:54:00$140.03BUY330$46,209.90--Hold--18
2026-10-22 14:53:00$140.06BUY330$46,219.80--Hold--18
2026-10-22 14:52:00$140.00BUY330$46,200.00--Hold--18
2026-10-22 14:51:00$140.02BUY330$46,206.60--Hold--18
2026-10-22 14:50:00$139.99BUY330$46,196.70--Hold--18
2026-10-22 14:49:00$140.08BUY330$46,226.40--Hold--18
2026-10-22 14:48:00$140.28BUY330$46,292.40--Hold--18
2026-10-22 14:47:00$140.43BUY330$46,341.90--Hold--18
2026-10-22 14:46:00$140.26BUY330$46,285.80--Hold--18
2026-10-22 14:45:00$140.14BUY330$46,246.20--Hold--18
2026-10-22 14:44:00$140.10BUY330$46,233.00--Hold--18
2026-10-22 14:43:00$140.09BUY330$46,229.70--Hold--18
2026-10-22 14:42:00$140.11BUY330$46,236.30--Hold--18
2026-10-22 14:41:00$140.23BUY330$46,275.90--Hold--18
2026-10-22 14:40:00$140.22BUY330$46,272.60--Hold--18
2026-10-22 14:39:00$140.32BUY330$46,305.60--Hold--18
2026-10-22 14:38:00$140.31BUY330$46,302.30--Hold--18
2026-10-22 14:37:00$140.30BUY330$46,299.00--Hold--18
2026-10-22 14:36:00$140.35BUY330$46,315.50--Hold--18
2026-10-22 14:35:00$140.25BUY330$46,282.50--Hold--18
2026-10-22 14:34:00$140.35BUY330$46,315.50--Hold--18
2026-10-22 14:33:00$140.02BUY330$46,206.60--Hold--18
2026-10-22 14:32:00$140.06BUY330$46,219.80--Hold--18
2026-10-22 14:31:00$139.83BUY330$46,143.90--Hold--18
2026-10-22 14:30:00$139.82BUY330$46,140.60--Hold--18
2026-10-22 14:29:00$139.86BUY330$46,153.80--Hold--18
2026-10-22 14:28:00$139.56BUY330$46,054.80--Hold--18
2026-10-22 14:27:00$139.79BUY330$46,130.70--Hold--18
2026-10-22 14:26:00$139.90BUY330$46,167.00--Hold--18
2026-10-22 14:25:00$139.92BUY330$46,173.60--Hold--18
2026-10-22 14:24:00$140.03BUY330$46,209.90--Hold--18
2026-10-22 14:23:00$139.86BUY330$46,153.80--Hold--18
2026-10-22 14:22:00$139.99BUY330$46,196.70--Hold--18
2026-10-22 14:21:00$140.19BUY330$46,262.70--Hold--18
2026-10-22 14:20:00$140.16BUY330$46,252.80--Hold--18
2026-10-22 14:19:00$140.10BUY330$46,233.00--Hold--18
2026-10-22 14:18:00$139.89BUY330$46,163.70--Hold--18
2026-10-22 14:17:00$139.82BUY330$46,140.60--Hold--18
2026-10-22 14:16:00$139.89BUY330$46,163.70--Hold--18
2026-10-22 14:15:00$140.04BUY330$46,213.20--Hold--18
2026-10-22 14:14:00$139.82BUY330$46,140.60--Hold--18
2026-10-22 14:13:00$139.80BUY330$46,134.00--Hold--18
2026-10-22 14:12:00$139.91BUY330$46,170.30--Hold--18
2026-10-22 14:11:00$139.92BUY330$46,173.60--Hold--18
2026-10-22 14:10:00$139.86BUY330$46,153.80--Hold--18
2026-10-22 14:09:00$139.85BUY330$46,150.50--Hold--18
2026-10-22 14:08:00$139.96BUY330$46,186.80--Hold--18
2026-10-22 14:07:00$139.76BUY330$46,120.80--Hold--18
2026-10-22 14:06:00$139.79BUY330$46,130.70--Hold--18
2026-10-22 14:05:00$139.76BUY330$46,120.80--Hold--18
2026-10-22 14:04:00$139.88BUY330$46,160.40--Hold--18
2026-10-22 14:03:00$140.00BUY330$46,200.00--Hold--18
2026-10-22 14:02:00$139.82BUY330$46,140.60--Hold--18
2026-10-22 14:01:00$139.94BUY330$46,180.20--Hold--18
2026-10-22 14:00:00$140.14BUY330$46,246.20--Hold--18
2026-10-22 13:59:00$140.47BUY330$46,355.10--Hold--18
2026-10-22 13:58:00$140.45BUY330$46,348.50--Hold--18
2026-10-22 13:57:00$140.43BUY330$46,341.90--Hold--18
2026-10-22 13:56:00$140.29BUY330$46,295.70--Hold--18
2026-10-22 13:55:00$140.25BUY330$46,282.50--Hold--18
2026-10-22 13:54:00$140.34BUY330$46,312.20--Hold--18
2026-10-22 13:53:00$140.34BUY330$46,312.20--Hold--18
2026-10-22 13:52:00$140.24BUY330$46,279.20--Hold--18
2026-10-22 13:51:00$140.23BUY330$46,275.90--Hold--18
2026-10-22 13:50:00$140.10BUY330$46,233.00--Hold--18
2026-10-22 13:49:00$140.28BUY330$46,292.40--Hold--18
2026-10-22 13:48:00$140.03BUY330$46,209.90--Hold--18
2026-10-22 13:47:00$139.98BUY330$46,193.40--Hold--18
2026-10-22 13:46:00$140.13BUY330$46,242.90--Hold--18
2026-10-22 13:45:00$139.81BUY330$46,137.30--Hold--18
2026-10-22 13:44:00$139.72BUY330$46,107.60--Hold--18
2026-10-22 13:43:00$139.57BUY330$46,058.10--Hold--18
2026-10-22 13:42:00$139.65BUY330$46,084.50--Hold--18
2026-10-22 13:41:00$139.61BUY330$46,071.30--Hold--18
2026-10-22 13:40:00$139.64BUY330$46,081.20--Hold--18
2026-10-22 13:39:00$139.53BUY330$46,044.90--Hold--18
2026-10-22 13:38:00$139.49BUY330$46,031.70--Hold--18
2026-10-22 13:37:00$139.15BUY330$45,919.50--Hold--18
2026-10-22 13:36:00$139.29BUY330$45,965.70--Hold--18
2026-10-22 13:35:00$139.44BUY330$46,015.20--Hold--18
2026-10-22 13:34:00$139.83BUY330$46,143.90--Hold--18
2026-10-22 13:33:00$139.91BUY330$46,170.30--Hold--18
2026-10-22 13:32:00$139.87BUY330$46,157.10--Hold--18
2026-10-22 13:31:00$139.78BUY330$46,127.40--Hold--18
2026-10-22 13:30:00$139.47BUY330$46,025.10--Hold--18
2026-10-22 13:29:00$139.80BUY330$46,134.00--Hold--18
2026-10-22 13:28:00$139.97BUY330$46,190.10--Hold--18
2026-10-22 13:27:00$140.05BUY330$46,216.50--Hold--18
2026-10-22 13:26:00$139.91BUY330$46,170.30--Hold--18
2026-10-22 13:25:00$140.06BUY330$46,219.80--Hold--18
2026-10-22 13:24:00$140.03BUY330$46,209.90--Hold--18
2026-10-22 13:23:00$140.11BUY330$46,236.30--Hold--18
2026-10-22 13:22:00$140.29BUY330$46,295.70--Hold--18
2026-10-22 13:21:00$140.33BUY330$46,308.90--Hold--18
2026-10-22 13:20:00$140.37BUY330$46,322.10--Hold--18
2026-10-22 13:19:00$140.32BUY330$46,305.60--Hold--18
2026-10-22 13:18:00$140.50BUY330$46,365.00--Hold--18
2026-10-22 13:17:00$140.52BUY330$46,371.60--Hold--18
2026-10-22 13:16:00$140.30BUY330$46,299.00--Hold--18
2026-10-22 13:15:00$140.10BUY330$46,233.00--Hold--18
2026-10-22 13:14:00$140.62BUY330$46,404.60--Hold--18
2026-10-22 13:13:00$140.53BUY330$46,374.90--Hold--18
2026-10-22 13:12:00$140.45BUY330$46,348.50--Hold--18
2026-10-22 13:11:00$140.48BUY330$46,358.40--Hold--18
2026-10-22 13:10:00$140.49BUY330$46,361.70--Hold--18
2026-10-22 13:09:00$140.43BUY330$46,341.90--Hold--18
2026-10-22 13:08:00$140.34BUY330$46,312.20--Hold--18
2026-10-22 13:07:00$140.36BUY330$46,318.80--Hold--18
2026-10-22 13:06:00$140.41BUY330$46,335.30--Hold--18
2026-10-22 13:05:00$140.45BUY330$46,348.50--Hold--18
2026-10-22 13:04:00$140.50BUY330$46,365.00--Hold--18
2026-10-22 13:03:00$140.65BUY330$46,414.50--Hold--18
2026-10-22 13:02:00$140.83BUY330$46,473.90--Hold--18
2026-10-22 13:00:00$140.88BUY330$46,490.40--Hold--18
2026-10-22 12:59:00$140.95BUY330$46,513.50--Hold--18
2026-10-22 12:58:00$140.89BUY330$46,493.70--Hold--18
2026-10-22 12:57:00$140.64BUY330$46,411.20--Hold--18
2026-10-22 12:56:00$140.55BUY330$46,381.50--Hold--18
2026-10-22 12:55:00$140.55BUY330$46,381.50--Hold--18
2026-10-22 12:54:00$140.60BUY330$46,398.00--Hold--18
2026-10-22 12:53:00$140.62BUY330$46,404.60--Hold--18
2026-10-22 12:52:00$140.54BUY330$46,378.20--Hold--18
2026-10-22 12:51:00$140.43BUY330$46,341.90--Hold--18
2026-10-22 12:50:00$140.76BUY330$46,450.80--Hold--18
2026-10-22 12:49:00$140.74BUY330$46,444.20--Hold--18
2026-10-22 12:48:00$140.93BUY330$46,506.90--Hold--18
2026-10-22 12:47:00$140.86BUY330$46,483.80--Hold--18
2026-10-22 12:45:00$140.93BUY330$46,506.90--Hold--18
2026-10-22 11:48:00$140.82BUY330$46,470.60--Hold--18
2026-10-22 11:45:00$140.80BUY330$46,464.00--Hold--18
2026-10-22 11:44:00$140.76BUY330$46,450.80--Hold--18
2026-10-22 11:43:00$140.34BUY330$46,312.20--Hold--18
2026-10-22 11:42:00$140.18BUY330$46,259.40--Hold--18
2026-10-22 11:41:00$140.20BUY330$46,266.00--Hold--18
2026-10-22 11:40:00$140.12BUY330$46,239.60--Hold--18
2026-10-22 11:39:00$140.15BUY330$46,249.50--Hold--18
2026-10-22 11:38:00$140.44BUY330$46,345.20--Hold--18
2026-10-22 11:37:00$140.15BUY330$46,249.50--Hold--18
2026-10-22 11:36:00$140.10BUY330$46,233.00--Hold--18
2026-10-22 11:35:00$140.01BUY330$46,203.30--Hold--18
2026-10-22 11:34:00$140.03BUY330$46,209.90--Hold--18
2026-10-22 11:33:00$139.75BUY330$46,117.50--Hold--18
2026-10-22 11:32:00$140.53BUY330$46,374.90--Hold--18
2026-10-22 11:31:00$140.48BUY330$46,358.40--Hold--18
2026-10-22 11:30:00$140.48BUY330$46,358.40--Hold--18
2026-10-22 11:29:00$140.68BUY330$46,424.40--Hold--18
2026-10-22 11:28:00$140.65BUY330$46,414.50--Hold--18
2026-10-22 11:27:00$140.95BUY330$46,513.50--Hold--18
2026-10-22 11:26:00$141.19BUY330$46,592.70--Hold--18
2026-10-22 11:25:00$141.04BUY330$46,543.20--Hold--18
2026-10-22 11:24:00$141.20BUY330$46,596.00--Hold--18
2026-10-22 11:23:00$141.26BUY330$46,615.80--Hold--18
2026-10-22 11:22:00$141.60BUY330$46,728.00--Hold--18
2026-10-22 11:21:00$141.78BUY330$46,787.40--Hold--18
2026-10-22 11:20:00$141.88BUY330$46,820.40--Hold--18
2026-10-22 11:19:00$141.88BUY330$46,820.40--Hold--18
2026-10-22 11:18:00$141.84BUY330$46,807.20--Hold--18
2026-10-22 11:17:00$141.73BUY330$46,770.90--Hold--18
2026-10-22 11:16:00$141.23BUY330$46,605.90--Hold--18
2026-10-22 11:15:00$141.10BUY330$46,563.00--Hold--18
2026-10-22 11:14:00$141.03BUY330$46,539.90--Hold--18
2026-10-22 11:13:00$141.17BUY330$46,586.10--Hold--18
2026-10-22 11:12:00$141.21BUY330$46,599.30--Hold--18
2026-10-22 11:11:00$141.13BUY330$46,572.90--Hold--18
2026-10-22 11:10:00$141.23BUY330$46,605.90--Hold--18
2026-10-22 11:09:00$141.02BUY330$46,536.60--Hold--18
2026-10-22 11:08:00$141.30BUY330$46,629.00--Hold--18
2026-10-22 11:07:00$141.64BUY330$46,741.20--Hold--18
2026-10-22 11:06:00$141.65BUY330$46,744.50--Hold--18
2026-10-22 11:05:00$141.83BUY330$46,803.90--Hold--18
2026-10-22 11:04:00$141.89BUY330$46,823.70--Hold--18
2026-10-22 11:03:00$142.16BUY330$46,912.80--Hold--18
2026-10-22 11:02:00$142.46BUY330$47,011.80--Hold--18
2026-10-22 11:01:00$142.62BUY330$47,064.60--Hold--18
2026-10-22 11:00:00$142.50BUY330$47,025.00--Hold--18
2026-10-22 10:59:00$142.42BUY330$46,998.60--Hold--18
2026-10-22 10:58:00$142.76BUY330$47,110.80--Hold--18
2026-10-22 10:57:00$142.16BUY330$46,912.80--Hold--18
2026-10-22 10:56:00$141.75BUY330$46,777.50--Hold--18
2026-10-22 10:55:00$142.23BUY330$46,935.90--Hold--18
2026-10-22 10:54:00$142.42BUY330$46,998.60--Hold--18
2026-10-22 10:53:00$142.37BUY330$46,982.10--Hold--18
2026-10-22 10:52:00$142.64BUY330$47,071.20--Hold--18
2026-10-22 10:51:00$142.77BUY330$47,114.10--Hold--18
2026-10-22 10:50:00$142.92BUY330$47,163.60--Hold--18
2026-10-22 10:49:00$143.34BUY330$47,302.20--Hold--18
2026-10-22 10:48:00$143.23BUY330$47,265.90--Hold--18
2026-10-22 10:47:00$143.22BUY330$47,262.60--Hold--18
2026-10-22 10:46:00$143.51BUY330$47,358.30--Hold--18
2026-10-22 10:45:00$143.70BUY330$47,421.00--Hold--18
2026-10-22 10:44:00$143.70BUY330$47,421.00--Hold--18
2026-10-22 10:43:00$143.85BUY330$47,470.50--Hold--18
2026-10-22 10:42:00$143.81BUY330$47,457.30--Hold--18
2026-10-22 10:41:00$143.88BUY330$47,480.40--Hold--18
2026-10-22 10:39:00$143.78BUY330$47,447.40--Hold--18
2026-10-22 10:38:00$143.72BUY330$47,427.60--Hold--18
2026-10-22 10:37:00$143.35BUY330$47,305.50--Hold--18
2026-10-22 10:36:00$143.43BUY330$47,331.90--Hold--18
2026-10-22 10:35:00$143.45BUY330$47,338.50--Hold--18
2026-10-22 10:34:00$143.87BUY330$47,477.10--Hold--18
2026-10-22 10:33:00$143.78BUY330$47,447.40--Hold--18
2026-10-22 10:32:00$143.78BUY330$47,447.40--Hold--18
2026-10-22 10:31:00$142.90BUY330$47,157.00--Hold--18
2026-10-22 10:30:00$143.42BUY330$47,328.60--Hold--18
2026-10-22 10:29:00$144.31BUY330$47,622.30--Hold--18
2026-10-22 10:28:00$144.85BUY330$47,800.50--Hold--18
2026-10-22 10:27:00$145.42BUY330$47,988.60--Hold--18
2026-10-22 10:26:00$145.99BUY330$48,176.70--Hold--18
2026-10-22 10:25:00$146.15BUY330$48,229.50--Hold--18
2026-10-22 10:24:00$145.91BUY330$48,150.30--Hold--18
2026-10-22 10:23:00$145.62BUY330$48,054.60--Hold--18
2026-10-22 10:22:00$145.55BUY330$48,031.50--Hold--18
2026-10-22 10:21:00$145.88BUY330$48,140.40--Hold--18
2026-10-22 10:20:00$146.00BUY330$48,180.00--Hold--18
2026-10-22 10:19:00$146.08BUY330$48,206.40--Hold--18
2026-10-22 10:18:00$146.04BUY330$48,193.20--Hold--18
2026-10-22 10:17:00$146.35BUY330$48,295.50--Hold--18
2026-10-22 10:16:00$146.25BUY330$48,262.50--Hold--18
2026-10-22 10:15:00$146.71BUY330$48,414.30--Hold--18
2026-10-15 11:09:00$146.87BUY350$51,404.50--Hold--25
2026-10-15 11:08:00$146.43BUY350$51,250.50--Hold--25
2026-10-15 11:07:00$146.70BUY350$51,345.00--Hold--25
2026-10-15 11:06:00$146.90BUY350$51,415.00--Hold--25
2026-10-15 11:02:00$146.96BUY350$51,436.00--Hold--25
2026-10-15 11:01:00$147.13BUY350$51,495.50--Hold--25
2026-10-15 10:54:00$147.14BUY350$51,499.00--Hold--25
2026-10-15 10:53:00$147.10BUY350$51,485.00--Hold--25
2026-10-15 10:52:00$146.95BUY350$51,432.50--Hold--25
2026-10-15 10:37:00$146.72BUY350$51,352.00--Hold--25
2026-10-15 10:36:00$146.67BUY350$51,334.50--Hold--25
2026-10-15 10:35:00$146.84BUY350$51,394.00--Hold--25
2026-10-15 10:34:00$146.65BUY350$51,327.50--Hold--25
2026-10-15 10:33:00$146.64BUY350$51,324.00--Hold--25
2026-10-15 10:32:00$146.61BUY350$51,313.50--Hold--25
2026-10-15 10:31:00$146.38BUY350$51,233.00--Hold--25
2026-10-15 10:30:00$146.15BUY350$51,152.50--Hold--25
2026-10-15 10:29:00$146.64BUY350$51,324.00--Hold--25
2026-10-15 10:28:00$146.46BUY350$51,261.00--Hold--25
2026-10-15 10:27:00$146.81BUY350$51,383.50--Hold--25
2026-10-15 10:26:00$146.62BUY350$51,317.00--Hold--25
2026-10-15 10:25:00$146.58BUY350$51,303.00--Hold--25
2026-10-15 10:24:00$146.33BUY350$51,215.50--Hold--25
2026-10-15 10:23:00$146.87BUY350$51,404.50--Hold--25
2026-10-15 10:22:00$146.82BUY350$51,387.00--Hold--25
2026-10-15 10:21:00$146.83BUY350$51,390.50--Hold--25
2026-10-15 10:20:00$147.06BUY350$51,471.00--Hold--25
2026-10-15 10:19:00$146.53BUY350$51,285.50--Hold--25
2026-10-15 10:18:00$146.51BUY350$51,278.50--Hold--25
2026-10-15 10:17:00$146.17BUY350$51,159.50--Hold--25
2026-10-15 10:16:00$146.05BUY350$51,117.50--Hold--25
2026-10-15 10:15:00$145.98BUY350$51,093.00--Hold--25
2026-10-15 10:14:00$146.60BUY350$51,310.00--Hold--25
2026-10-15 10:13:00$146.50BUY350$51,275.00--Hold--25
2026-10-15 10:12:00$146.81BUY350$51,383.50--Hold--25
2026-10-15 10:11:00$147.11BUY350$51,488.50--Hold--25
2026-10-15 10:09:00$147.33BUY350$51,565.50--Hold--25
2026-10-15 10:08:00$147.30BUY350$51,555.00--Hold--25
2026-10-15 10:07:00$147.30BUY350$51,555.00--Hold--25
2026-10-15 10:06:00$147.30BUY350$51,555.00--Hold--25
2026-10-15 10:00:00$146.84BUY350$51,394.00--Hold--25
2026-10-15 09:59:00$146.66BUY350$51,331.00--Hold--25
2026-10-15 09:58:00$146.77BUY350$51,369.50--Hold--25
2026-10-15 09:57:00$146.42BUY350$51,247.00--Hold--25
2026-10-15 09:56:00$146.54BUY350$51,289.00--Hold--25
2026-10-15 09:55:00$146.79BUY350$51,376.50--Hold--25
2026-10-15 09:54:00$146.42BUY350$51,247.00--Hold--25
2026-10-15 09:53:00$146.55BUY350$51,292.50--Hold--25
2026-10-15 09:52:00$147.10BUY350$51,485.00--Hold--25
2026-10-15 09:37:00$147.74BUY350$51,709.00--Hold--25
2026-10-15 09:36:00$147.82BUY350$51,737.00--Hold--25
2026-10-15 09:35:00$147.33BUY350$51,565.50--Hold--25
2026-10-15 09:34:00$147.55BUY350$51,642.50--Hold--25
2026-10-15 09:33:00$147.00BUY350$51,450.00--Hold--25
2026-10-15 09:32:00$147.60BUY350$51,660.00--Hold--25
2026-10-15 09:31:00$147.42BUY350$51,597.00--Hold--25
2026-10-15 09:30:00$146.88BUY350$51,408.00--Hold--25
2026-10-14 15:28:00$151.01BUY320$48,323.20--Hold--26
2026-10-14 15:27:00$150.75BUY320$48,240.00--Hold--26
2026-10-14 15:24:00$150.95BUY320$48,304.00--Hold--26
2026-10-14 15:23:00$151.00BUY320$48,318.40--Hold--26
2026-10-14 15:22:00$151.01BUY320$48,323.20--Hold--26
2026-10-14 15:21:00$151.00BUY320$48,320.00--Hold--26
2026-10-14 15:20:00$150.61BUY320$48,195.20--Hold--26
2026-10-14 15:19:00$150.88BUY320$48,281.60--Hold--26
2026-10-14 15:18:00$150.42BUY320$48,134.40--Hold--26
2026-10-14 15:17:00$150.44BUY320$48,140.80--Hold--26
2026-10-14 15:16:00$150.35BUY320$48,112.00--Hold--26
2026-10-14 15:15:00$150.38BUY320$48,121.60--Hold--26
2026-10-14 15:14:00$150.23BUY320$48,073.60--Hold--26
2026-10-14 15:13:00$150.24BUY320$48,076.80--Hold--26
2026-10-14 15:12:00$150.35BUY320$48,111.80--Hold--26
2026-10-14 15:11:00$150.58BUY320$48,185.60--Hold--26
2026-10-14 15:10:00$150.50BUY320$48,158.40--Hold--26
2026-10-14 15:09:00$150.22BUY320$48,070.40--Hold--26
2026-10-14 15:08:00$150.30BUY320$48,094.40--Hold--26
2026-10-14 15:07:00$150.36BUY320$48,115.20--Hold--26
2026-10-14 15:06:00$150.18BUY320$48,057.60--Hold--26
2026-10-14 15:05:00$150.24BUY320$48,076.80--Hold--26
2026-10-14 15:04:00$150.31BUY320$48,097.60--Hold--26
2026-10-14 15:03:00$150.40BUY320$48,126.40--Hold--26
2026-10-14 15:02:00$150.56BUY320$48,179.80--Hold--26
2026-10-14 15:01:00$150.64BUY320$48,204.80--Hold--26
2026-10-14 15:00:00$150.62BUY320$48,198.40--Hold--26
2026-10-14 14:59:00$150.71BUY320$48,227.20--Hold--26
2026-10-14 14:58:00$150.75BUY320$48,240.00--Hold--26
2026-10-14 14:57:00$150.76BUY320$48,243.20--Hold--26
2026-10-14 14:56:00$150.75BUY320$48,240.00--Hold--26
2026-10-14 14:55:00$150.63BUY320$48,200.00--Hold--26
2026-10-14 14:54:00$150.72BUY320$48,230.40--Hold--26
2026-10-14 14:53:00$150.56BUY320$48,179.20--Hold--26
2026-10-14 14:52:00$150.54BUY320$48,172.80--Hold--26
2026-10-14 14:51:00$150.59BUY320$48,188.80--Hold--26
2026-10-14 14:50:00$150.54BUY320$48,172.80--Hold--26
2026-10-14 14:49:00$150.61BUY320$48,195.20--Hold--26
2026-10-14 14:48:00$150.51BUY320$48,163.20--Hold--26
2026-10-14 14:47:00$150.68BUY320$48,217.60--Hold--26
2026-10-14 14:46:00$150.57BUY320$48,182.40--Hold--26
2026-10-14 14:45:00$150.58BUY320$48,185.60--Hold--26
2026-10-14 14:44:00$150.59BUY320$48,188.60--Hold--26
2026-10-14 14:43:00$150.61BUY320$48,193.60--Hold--26
2026-10-14 14:42:00$150.57BUY320$48,180.80--Hold--26
2026-10-14 14:41:00$150.81BUY320$48,259.20--Hold--26
2026-10-14 14:40:00$150.67BUY320$48,214.40--Hold--26
2026-10-14 14:39:00$150.67BUY320$48,214.40--Hold--26
2026-10-14 14:38:00$150.65BUY320$48,208.00--Hold--26
2026-10-14 14:37:00$150.71BUY320$48,227.20--Hold--26
2026-10-14 14:36:00$150.65BUY320$48,208.00--Hold--26
2026-10-14 14:35:00$150.84BUY320$48,268.80--Hold--26
2026-10-14 14:34:00$150.74BUY320$48,237.40--Hold--26
2026-10-14 14:33:00$150.74BUY320$48,236.80--Hold--26
2026-10-14 14:32:00$150.73BUY320$48,233.60--Hold--26
2026-10-14 14:31:00$150.47BUY320$48,150.40--Hold--26
2026-10-14 14:30:00$150.32BUY320$48,102.40--Hold--26
2026-10-14 14:29:00$150.24BUY320$48,076.80--Hold--26
2026-10-14 14:28:00$150.49BUY320$48,156.80--Hold--26
2026-10-14 14:27:00$150.40BUY320$48,128.00--Hold--26
2026-10-14 14:26:00$150.45BUY320$48,144.00--Hold--26
2026-10-14 14:25:00$150.56BUY320$48,179.20--Hold--26
2026-10-14 14:24:00$150.51BUY320$48,163.20--Hold--26
2026-10-14 14:23:00$150.55BUY320$48,176.00--Hold--26
2026-10-14 14:22:00$150.65BUY320$48,208.00--Hold--26
2026-10-14 14:21:00$150.72BUY320$48,230.40--Hold--26
2026-10-14 14:20:00$150.69BUY320$48,220.80--Hold--26
2026-10-14 14:19:00$150.68BUY320$48,217.60--Hold--26
2026-10-14 14:18:00$150.65BUY320$48,208.00--Hold--26
2026-10-14 14:17:00$150.66BUY320$48,211.20--Hold--26
2026-10-14 14:16:00$150.80BUY320$48,256.00--Hold--26
2026-10-14 14:15:00$150.72BUY320$48,230.40--Hold--26
2026-10-14 14:14:00$150.89BUY320$48,284.80--Hold--26
2026-10-14 14:13:00$150.94BUY320$48,300.80--Hold--26
2026-10-14 14:12:00$150.80BUY320$48,256.00--Hold--26
2026-10-14 14:11:00$150.73BUY320$48,233.60--Hold--26
2026-10-14 14:10:00$150.65BUY320$48,208.00--Hold--26
2026-10-14 14:09:00$150.60BUY320$48,192.00--Hold--26
2026-10-14 14:08:00$150.56BUY320$48,179.20--Hold--26
2026-10-14 14:07:00$150.79BUY320$48,252.80--Hold--26
2026-10-14 14:06:00$150.66BUY320$48,211.20--Hold--26
2026-10-14 14:05:00$150.27BUY320$48,086.40--Hold--26
2026-10-14 14:04:00$150.35BUY320$48,112.00--Hold--26
2026-10-14 14:03:00$150.25BUY320$48,080.00--Hold--26
2026-10-14 14:02:00$150.31BUY320$48,099.20--Hold--26
2026-10-14 14:01:00$149.99BUY320$47,996.80--Hold--26
2026-10-14 14:00:00$150.28BUY320$48,089.60--Hold--26
2026-10-14 13:59:00$150.69BUY320$48,220.80--Hold--26
2026-10-14 13:58:00$150.81BUY320$48,259.20--Hold--26
2026-10-14 13:57:00$150.82BUY320$48,262.40--Hold--26
2026-10-14 13:56:00$150.86BUY320$48,275.20--Hold--26
2026-10-14 13:55:00$151.01BUY320$48,323.20--Hold--26
2026-10-14 13:54:00$150.80BUY320$48,256.00--Hold--26
2026-10-14 13:53:00$150.60BUY320$48,192.00--Hold--26
2026-10-14 13:52:00$150.64BUY320$48,204.80--Hold--26
2026-10-14 13:51:00$150.64BUY320$48,204.80--Hold--26
2026-10-14 13:50:00$150.79BUY320$48,252.80--Hold--26
2026-10-14 13:49:00$150.94BUY320$48,300.80--Hold--26
2026-10-14 13:48:00$151.05BUY320$48,336.00--Hold--26
2026-10-14 13:47:00$151.13BUY320$48,361.60--Hold--26
2026-10-14 13:46:00$151.06BUY320$48,339.20--Hold--26
2026-10-14 13:45:00$151.06BUY320$48,339.20--Hold--26
2026-10-14 13:44:00$151.05BUY320$48,336.00--Hold--26
2026-10-14 13:43:00$151.20BUY320$48,384.00--Hold--26
2026-10-14 13:42:00$151.11BUY320$48,355.20--Hold--26
2026-10-14 13:41:00$151.22BUY320$48,390.40--Hold--26
2026-10-14 13:40:00$151.07BUY320$48,342.40--Hold--26
2026-10-14 13:39:00$151.20BUY320$48,384.00--Hold--26
2026-10-14 13:38:00$151.21BUY320$48,387.20--Hold--26
2026-10-14 13:37:00$151.27BUY320$48,406.40--Hold--26
2026-10-14 13:36:00$151.70BUY320$48,544.00--Hold--26
2026-10-14 13:35:00$151.60BUY320$48,512.00--Hold--26
2026-10-14 13:34:00$151.69BUY320$48,540.80--Hold--26
2026-10-14 13:33:00$151.59BUY320$48,508.80--Hold--26
2026-10-14 13:32:00$151.64BUY320$48,524.80--Hold--26
2026-10-14 13:31:00$151.78BUY320$48,569.60--Hold--26
2026-10-14 13:30:00$151.80BUY320$48,576.00--Hold--26
2026-10-14 13:29:00$151.77BUY320$48,566.40--Hold--26
2026-10-14 13:28:00$151.79BUY320$48,572.80--Hold--26
2026-10-14 13:27:00$151.80BUY320$48,576.00--Hold--26
2026-10-14 13:26:00$152.06BUY320$48,659.20--Hold--26
2026-10-14 13:25:00$152.17BUY320$48,694.40--Hold--26
2026-10-14 13:24:00$152.20BUY320$48,704.00--Hold--26
2026-10-14 13:23:00$152.14BUY320$48,684.80--Hold--26
2026-10-14 13:22:00$152.20BUY320$48,704.00--Hold--26
2026-10-14 13:21:00$152.19BUY320$48,700.80--Hold--26
2026-10-14 13:20:00$152.15BUY320$48,688.00--Hold--26
2026-10-14 13:19:00$152.20BUY320$48,704.00--Hold--26
2026-10-14 13:18:00$152.16BUY320$48,691.20--Hold--26
2026-10-14 13:17:00$152.28BUY320$48,729.60--Hold--26
2026-10-14 13:11:00$152.27BUY320$48,726.40--Hold--26
2026-10-14 13:08:00$152.29BUY320$48,732.80--Hold--26
2026-10-14 12:58:00$152.24BUY320$48,716.80--Hold--26
2026-10-14 12:57:00$152.01BUY320$48,643.20--Hold--26
2026-10-14 12:56:00$151.94BUY320$48,620.80--Hold--26
2026-10-14 12:54:00$152.22BUY320$48,710.40--Hold--26
2026-10-14 12:53:00$152.25BUY320$48,720.00--Hold--26
2026-10-14 12:52:00$152.23BUY320$48,713.60--Hold--26
2026-10-14 12:50:00$152.21BUY320$48,707.20--Hold--26
2026-10-14 12:45:00$152.28BUY320$48,729.60--Hold--26
2026-10-14 12:40:00$152.15BUY320$48,688.00--Hold--26
2026-10-14 12:39:00$152.03BUY320$48,649.60--Hold--26
2026-10-14 12:38:00$151.87BUY320$48,598.40--Hold--26
2026-10-14 12:37:00$151.72BUY320$48,550.40--Hold--26
2026-10-14 12:36:00$151.76BUY320$48,563.20--Hold--26
2026-10-14 12:35:00$151.36BUY320$48,435.20--Hold--26
2026-10-14 12:34:00$151.50BUY320$48,480.00--Hold--26
2026-10-14 12:33:00$151.31BUY320$48,419.20--Hold--26
2026-10-14 12:32:00$151.34BUY320$48,428.80--Hold--26
2026-10-14 12:31:00$151.21BUY320$48,387.20--Hold--26
2026-10-14 12:30:00$151.52BUY320$48,486.40--Hold--26
2026-10-14 12:29:00$151.29BUY320$48,412.80--Hold--26
2026-10-14 12:28:00$151.42BUY320$48,454.40--Hold--26
2026-10-14 12:27:00$151.34BUY320$48,428.80--Hold--26
2026-10-14 12:26:00$151.28BUY320$48,409.60--Hold--26
2026-10-14 12:25:00$151.29BUY320$48,412.80--Hold--26
2026-10-14 12:24:00$151.20BUY320$48,384.00--Hold--26
2026-10-14 12:23:00$151.31BUY320$48,419.20--Hold--26
2026-10-14 12:22:00$151.29BUY320$48,412.80--Hold--26
2026-10-14 12:21:00$151.37BUY320$48,438.40--Hold--26
2026-10-14 12:20:00$151.39BUY320$48,444.80--Hold--26
2026-10-14 12:19:00$151.44BUY320$48,460.80--Hold--26
2026-10-14 12:18:00$151.34BUY320$48,428.80--Hold--26
2026-10-14 12:17:00$151.32BUY320$48,422.40--Hold--26
2026-10-14 12:16:00$151.19BUY320$48,380.80--Hold--26
2026-10-14 12:15:00$151.40BUY320$48,448.00--Hold--26
2026-10-14 12:14:00$151.49BUY320$48,476.80--Hold--26
2026-10-14 12:13:00$151.67BUY320$48,534.40--Hold--26
2026-10-14 12:12:00$151.43BUY320$48,457.60--Hold--26
2026-10-14 12:11:00$151.70BUY320$48,544.00--Hold--26
2026-10-14 12:10:00$151.84BUY320$48,588.80--Hold--26
2026-10-14 12:09:00$152.01BUY320$48,643.20--Hold--26
2026-10-14 12:08:00$152.20BUY320$48,704.00--Hold--26
2026-10-14 12:07:00$152.32BUY320$48,742.40--Hold--26
2026-10-14 12:06:00$152.30BUY320$48,736.00--Hold--26
2026-10-14 12:05:00$152.13BUY320$48,681.60--Hold--26
2026-10-14 12:04:00$151.90BUY320$48,608.00--Hold--26
2026-10-14 12:03:00$151.87BUY320$48,598.40--Hold--26
2026-10-14 12:02:00$151.67BUY320$48,534.40--Hold--26
2026-10-14 12:01:00$151.65BUY320$48,528.00--Hold--26
2026-10-14 12:00:00$151.68BUY320$48,537.60--Hold--26
2026-10-14 11:59:00$151.68BUY320$48,537.60--Hold--26
2026-10-14 11:58:00$151.58BUY320$48,505.60--Hold--26
2026-10-14 11:57:00$151.55BUY320$48,496.00--Hold--26
2026-10-14 11:56:00$151.38BUY320$48,441.60--Hold--26
2026-10-14 11:55:00$151.40BUY320$48,448.00--Hold--26
2026-10-14 11:54:00$151.58BUY320$48,505.60--Hold--26
2026-10-14 11:53:00$151.42BUY320$48,454.40--Hold--26
2026-10-14 11:52:00$151.39BUY320$48,444.80--Hold--26
2026-10-14 11:51:00$151.27BUY320$48,406.40--Hold--26
2026-10-14 11:50:00$151.67BUY320$48,534.40--Hold--26
2026-10-14 11:49:00$152.08BUY320$48,665.60--Hold--26
2026-10-14 11:48:00$152.37BUY320$48,758.40--Hold--26
2026-10-14 11:47:00$152.12BUY320$48,678.40--Hold--26
2026-10-14 11:46:00$151.81BUY320$48,579.20--Hold--26
2026-10-14 11:45:00$151.75BUY320$48,560.00--Hold--26
2026-10-14 11:44:00$151.78BUY320$48,569.60--Hold--26
2026-10-14 11:43:00$151.69BUY320$48,540.80--Hold--26
2026-10-14 11:42:00$151.58BUY320$48,505.60--Hold--26
2026-10-14 11:41:00$151.50BUY320$48,480.00--Hold--26
2026-10-14 11:40:00$151.70BUY320$48,544.00--Hold--26
2026-10-14 11:39:00$151.88BUY320$48,601.60--Hold--26
2026-10-14 11:38:00$151.89BUY320$48,604.80--Hold--26
2026-10-14 11:37:00$151.95BUY320$48,624.00--Hold--26
2026-10-14 11:36:00$152.01BUY320$48,643.20--Hold--26
2026-10-14 11:35:00$152.18BUY320$48,697.60--Hold--26
2026-10-14 11:34:00$152.04BUY320$48,652.80--Hold--26
2026-10-14 11:33:00$152.18BUY320$48,697.60--Hold--26
2026-10-14 11:32:00$152.18BUY320$48,697.60--Hold--26
2026-10-14 11:31:00$152.43BUY320$48,777.60--Hold--26
2026-10-14 11:30:00$152.32BUY320$48,742.40--Hold--26
2026-10-14 11:29:00$152.18BUY320$48,697.60--Hold--26
2026-10-14 11:28:00$152.07BUY320$48,662.40--Hold--26
2026-10-14 11:27:00$152.33BUY320$48,745.60--Hold--26
2026-10-14 11:26:00$152.22BUY320$48,710.40--Hold--26
2026-10-14 11:25:00$152.38BUY320$48,761.60--Hold--26
2026-10-14 11:24:00$152.39BUY320$48,764.80--Hold--26
2026-10-14 11:23:00$152.60BUY320$48,832.00--Hold--26
2026-10-14 11:22:00$152.76BUY320$48,883.20--Hold--26
2026-10-14 11:21:00$152.82BUY320$48,902.40--Hold--26
2026-10-14 11:20:00$153.08BUY320$48,985.60--Hold--26
2026-10-14 11:19:00$153.19BUY320$49,020.80--Hold--26
2026-10-14 11:18:00$153.24BUY320$49,036.80--Hold--26
2026-10-14 11:17:00$152.86BUY320$48,915.20--Hold--26
2026-10-14 11:16:00$152.77BUY320$48,886.40--Hold--26
2026-10-14 11:15:00$153.08BUY320$48,985.60--Hold--26
2026-10-14 11:14:00$153.09BUY320$48,988.80--Hold--26
2026-10-14 11:13:00$152.70BUY320$48,864.00--Hold--26
2026-10-14 11:12:00$152.85BUY320$48,912.00--Hold--26
2026-10-14 11:11:00$152.89BUY320$48,924.80--Hold--26
2026-10-14 11:10:00$153.12BUY320$48,998.40--Hold--26
2026-10-14 11:09:00$153.03BUY320$48,969.60--Hold--26
2026-10-14 11:08:00$152.93BUY320$48,937.60--Hold--26
2026-10-14 11:07:00$152.93BUY320$48,937.60--Hold--26
2026-10-14 11:06:00$153.08BUY320$48,985.60--Hold--26
2026-10-14 11:05:00$153.00BUY320$48,960.00--Hold--26
2026-10-14 11:04:00$153.11BUY320$48,995.20--Hold--26
2026-10-14 11:03:00$152.98BUY320$48,953.60--Hold--26
2026-10-14 11:02:00$152.99BUY320$48,956.80--Hold--26
2026-10-14 11:01:00$153.00BUY320$48,960.00--Hold--26
2026-10-14 11:00:00$153.07BUY320$48,982.40--Hold--26
2026-10-14 10:59:00$153.15BUY320$49,008.00--Hold--26
2026-10-14 10:58:00$153.06BUY320$48,979.20--Hold--26
2026-10-14 10:57:00$153.06BUY320$48,979.20--Hold--26
2026-10-14 10:56:00$152.98BUY320$48,953.60--Hold--26
2026-10-14 10:55:00$152.92BUY320$48,934.40--Hold--26
2026-10-14 10:54:00$152.74BUY320$48,876.80--Hold--26
2026-10-14 10:53:00$152.96BUY320$48,947.20--Hold--26
2026-10-14 10:52:00$153.07BUY320$48,982.40--Hold--26
2026-10-14 10:51:00$152.77BUY320$48,886.40--Hold--26
2026-10-14 10:50:00$152.95BUY320$48,944.00--Hold--26
2026-10-14 10:49:00$153.03BUY320$48,969.60--Hold--26
2026-10-14 10:48:00$153.13BUY320$49,001.60--Hold--26
2026-10-14 10:47:00$153.35BUY320$49,072.00--Hold--26
2026-10-14 10:46:00$153.50BUY320$49,120.00--Hold--26
2026-10-14 10:45:00$153.60BUY320$49,152.00--Hold--26
2026-10-14 10:44:00$153.63BUY320$49,161.60--Hold--26
2026-10-14 10:40:00$153.25BUY320$49,040.00--Hold--26
2026-10-14 10:39:00$153.26BUY320$49,043.20--Hold--26
2026-10-14 10:38:00$153.25BUY320$49,040.00--Hold--26
2026-10-14 10:37:00$153.38BUY320$49,081.60--Hold--26
2026-10-14 10:36:00$153.34BUY320$49,068.80--Hold--26
2026-10-14 10:35:00$153.46BUY320$49,107.20--Hold--26
2026-10-14 10:34:00$153.63BUY320$49,161.60--Hold--26
2026-10-14 10:33:00$153.50BUY320$49,120.00--Hold--26
2026-10-14 10:32:00$153.45BUY320$49,104.00--Hold--26
2026-10-14 10:31:00$153.23BUY320$49,033.60--Hold--26
2026-10-14 10:30:00$152.89BUY320$48,924.80--Hold--26
2026-10-14 10:29:00$153.09BUY320$48,988.80--Hold--26
2026-10-14 10:28:00$152.89BUY320$48,924.80--Hold--26
2026-10-14 10:27:00$152.70BUY320$48,864.00--Hold--26
2026-10-14 10:26:00$153.86BUY320$49,235.20--Hold--26
2026-10-14 10:25:00$153.70BUY320$49,184.00--Hold--26
2026-10-14 10:24:00$153.81BUY320$49,219.20--Hold--26
2026-10-14 10:23:00$153.53BUY320$49,129.60--Hold--26
2026-10-14 10:22:00$153.30BUY320$49,056.00--Hold--26
2026-10-14 10:21:00$154.20BUY320$49,344.00--Hold--26
2026-10-14 10:20:00$154.40BUY320$49,408.00--Hold--26
2026-10-14 10:19:00$154.35BUY320$49,392.00--Hold--26
2026-10-14 10:18:00$154.35BUY320$49,392.00--Hold--26
2026-10-14 10:17:00$154.04BUY320$49,292.80--Hold--26
2026-10-14 10:16:00$153.95BUY320$49,264.00--Hold--26
2026-10-14 10:15:00$153.77BUY320$49,206.40--Hold--26
2026-10-14 10:14:00$153.57BUY320$49,142.40--Hold--26
2026-10-14 10:13:00$153.80BUY320$49,216.00--Hold--26
2026-10-14 10:12:00$153.81BUY320$49,219.20--Hold--26
2026-10-14 10:11:00$154.16BUY320$49,331.20--Hold--26
2026-10-14 10:10:00$154.18BUY320$49,337.60--Hold--26
2026-10-14 10:09:00$154.30BUY320$49,376.00--Hold--26
2026-10-14 10:08:00$154.41BUY320$49,411.20--Hold--26
2026-10-14 10:07:00$154.34BUY320$49,388.80--Hold--26
2026-10-14 10:06:00$154.24BUY320$49,356.80--Hold--26
2026-10-14 10:05:00$153.92BUY320$49,254.40--Hold--26
2026-10-14 10:04:00$154.23BUY320$49,353.60--Hold--26
2026-10-14 10:03:00$154.26BUY320$49,363.20--Hold--26
2026-10-14 10:02:00$153.99BUY320$49,276.80--Hold--26
2026-10-14 10:01:00$154.12BUY320$49,318.40--Hold--26
2026-10-14 10:00:00$154.17BUY320$49,334.40--Hold--26
2026-10-14 09:59:00$154.23BUY320$49,353.60--Hold--26
2026-10-14 09:58:00$154.44BUY320$49,420.80--Hold--26
2026-10-14 09:57:00$154.39BUY320$49,404.80--Hold--26
2026-10-14 09:55:00$154.27BUY320$49,366.40--Hold--26
2026-10-14 09:52:00$154.42BUY320$49,414.40--Hold--26
2026-10-13 09:30:00$154.53BUY330$50,994.90--Hold--27
2026-10-08 10:29:00$166.44SELL310$51,596.40----
2026-10-08 10:28:00$167.11SELL310$51,804.10----
2026-10-08 10:27:00$166.61SELL310$51,649.10----
2026-10-08 10:26:00$166.60SELL310$51,646.00----
2026-10-08 10:25:00$166.55SELL310$51,630.50----
2026-10-08 10:24:00$166.42SELL310$51,590.20----
2026-10-08 10:23:00$166.63SELL310$51,655.30----
2026-10-08 10:22:00$166.48SELL310$51,608.80----
2026-10-08 10:21:00$166.47SELL310$51,605.70----
2026-10-08 10:20:00$166.50SELL310$51,615.00----
2026-10-08 10:19:00$166.80SELL310$51,708.00----
2026-10-08 10:18:00$166.56SELL310$51,633.60----
2026-10-08 09:53:00$166.83SELL310$51,717.30----
2026-10-08 09:52:00$166.81SELL310$51,711.10----
2026-10-08 09:50:00$166.56SELL310$51,633.60----
2026-10-08 09:49:00$168.62SELL310$52,272.20----
2026-10-08 09:48:00$167.60SELL310$51,956.00----
2026-10-08 09:47:00$167.73SELL310$51,996.30----
2026-10-08 09:46:00$167.25SELL310$51,847.50----
2026-10-08 09:45:00$166.80SELL310$51,708.00----
2026-10-08 09:44:00$166.45SELL310$51,599.50----
2026-10-08 09:43:00$166.20SELL310$51,522.00----
2026-10-08 09:42:00$166.00SELL310$51,460.00----
2026-10-08 09:40:00$166.01SELL310$51,463.10----
2026-10-07 15:59:00$166.68SELL320$53,337.60----
2026-10-07 15:58:00$166.71SELL320$53,347.20----
2026-10-07 15:57:00$167.00SELL320$53,440.00----
2026-10-07 15:56:00$166.74SELL320$53,356.80----
2026-10-07 15:55:00$166.87SELL320$53,396.80----
2026-10-07 15:54:00$166.41SELL320$53,251.20----
2026-10-07 15:53:00$166.42SELL320$53,254.40----
2026-10-07 15:52:00$166.49SELL320$53,276.80----
2026-10-07 15:51:00$166.55SELL320$53,296.00----
2026-10-07 15:50:00$166.79SELL320$53,371.20----
2026-10-07 15:49:00$166.70SELL320$53,344.00----
2026-10-07 15:48:00$166.69SELL320$53,340.80----
2026-10-07 15:47:00$166.53SELL320$53,289.60----
2026-10-07 15:46:00$166.72SELL320$53,350.40----
2026-10-07 15:45:00$167.07SELL320$53,462.40----
2026-10-07 15:44:00$166.87SELL320$53,398.40----
2026-10-07 15:43:00$166.94SELL320$53,420.80----
2026-10-07 15:42:00$166.78SELL320$53,368.00----
2026-10-07 15:41:00$166.94SELL320$53,419.20----
2026-10-07 15:40:00$166.97SELL320$53,430.40----
2026-10-07 15:39:00$167.26SELL320$53,523.20----
2026-10-07 15:38:00$167.28SELL320$53,529.60----
2026-10-07 15:37:00$167.39SELL320$53,564.80----
2026-10-07 15:36:00$167.44SELL320$53,580.80----
2026-10-07 15:35:00$167.43SELL320$53,577.60----
2026-10-07 15:34:00$167.19SELL320$53,500.80----
2026-10-07 15:33:00$167.35SELL320$53,552.00----
2026-10-07 15:32:00$167.18SELL320$53,497.60----
2026-10-07 15:31:00$167.19SELL320$53,500.80----
2026-10-07 15:30:00$167.10SELL320$53,472.00----
2026-10-07 15:29:00$166.91SELL320$53,411.20----
2026-10-07 15:28:00$166.91SELL320$53,411.20----
2026-10-07 15:27:00$167.10SELL320$53,472.00----
2026-10-07 15:26:00$167.15SELL320$53,488.00----
2026-10-07 15:25:00$167.12SELL320$53,476.80----
2026-10-07 15:24:00$166.74SELL320$53,356.80----
2026-10-07 15:23:00$166.56SELL320$53,297.60----
2026-10-07 15:22:00$166.73SELL320$53,352.00----
2026-10-07 15:21:00$166.97SELL320$53,430.40----
2026-10-07 15:20:00$166.93SELL320$53,417.60----
2026-10-07 15:19:00$167.12SELL320$53,478.40----
2026-10-07 15:18:00$167.01SELL320$53,441.60----
2026-10-07 15:17:00$166.76SELL320$53,361.60----
2026-10-07 15:16:00$167.09SELL320$53,467.20----
2026-10-07 15:15:00$167.10SELL320$53,472.00----
2026-10-07 15:14:00$167.48SELL320$53,593.60----
2026-10-07 15:13:00$167.49SELL320$53,596.80----
2026-10-07 15:12:00$167.58SELL320$53,625.60----
2026-10-07 15:11:00$167.53SELL320$53,609.60----
2026-10-07 15:10:00$167.38SELL320$53,563.20----
2026-10-07 15:09:00$167.58SELL320$53,625.60----
2026-10-07 15:08:00$167.51SELL320$53,603.20----
2026-10-07 15:07:00$167.43SELL320$53,577.60----
2026-10-07 15:06:00$167.34SELL320$53,548.80----
2026-10-07 15:05:00$167.21SELL320$53,505.60----
2026-10-07 15:04:00$167.17SELL320$53,494.40----
2026-10-07 15:03:00$167.15SELL320$53,488.00----
2026-10-07 15:02:00$167.10SELL320$53,472.00----
2026-10-07 15:01:00$167.30SELL320$53,536.00----
2026-10-07 15:00:00$167.12SELL320$53,478.40----
2026-10-07 14:59:00$166.81SELL320$53,379.20----
2026-10-07 14:58:00$166.58SELL320$53,304.00----
2026-10-07 14:57:00$166.98SELL320$53,433.60----
2026-10-07 14:56:00$167.10SELL320$53,472.00----
2026-10-07 14:55:00$167.26SELL320$53,523.20----
2026-10-07 14:54:00$167.25SELL320$53,520.80----
2026-10-07 14:53:00$167.37SELL320$53,556.80----
2026-10-07 14:52:00$167.50SELL320$53,600.00----
2026-10-07 14:51:00$167.53SELL320$53,609.60----
2026-10-07 14:50:00$167.58SELL320$53,625.60----
2026-10-07 14:49:00$167.36SELL320$53,555.20----
2026-10-07 14:48:00$167.36SELL320$53,553.60----
2026-10-07 14:47:00$167.41SELL320$53,571.20----
2026-10-07 14:46:00$167.43SELL320$53,577.60----
2026-10-07 14:45:00$167.50SELL320$53,600.00----
2026-10-07 14:44:00$167.50SELL320$53,600.00----
2026-10-07 14:43:00$167.29SELL320$53,532.80----
2026-10-07 14:42:00$167.43SELL320$53,577.60----
2026-10-07 14:41:00$167.62SELL320$53,638.40----
2026-10-07 14:40:00$167.73SELL320$53,673.60----
2026-10-07 14:39:00$167.57SELL320$53,620.80----
2026-10-07 14:38:00$167.52SELL320$53,604.80----
2026-10-07 14:37:00$167.81SELL320$53,697.60----
2026-10-07 14:36:00$167.67SELL320$53,654.40----
2026-10-07 14:35:00$167.31SELL320$53,539.20----
2026-10-07 14:34:00$167.65SELL320$53,646.40----
2026-10-07 14:33:00$167.66SELL320$53,652.80----
2026-10-07 14:32:00$167.68SELL320$53,656.00----
2026-10-07 14:31:00$167.74SELL320$53,676.80----
2026-10-07 14:30:00$167.89SELL320$53,724.80----
2026-10-07 14:29:00$167.73SELL320$53,673.60----
2026-10-07 14:28:00$167.57SELL320$53,622.40----
2026-10-07 14:27:00$167.70SELL320$53,664.00----
2026-10-07 14:26:00$167.56SELL320$53,619.20----
2026-10-07 14:25:00$167.41SELL320$53,569.60----
2026-10-07 14:24:00$167.27SELL320$53,526.40----
2026-10-07 14:23:00$167.13SELL320$53,481.60----
2026-10-07 14:22:00$167.12SELL320$53,478.40----
2026-10-07 14:21:00$166.96SELL320$53,427.20----
2026-10-07 14:20:00$166.97SELL320$53,430.40----
2026-10-07 14:19:00$166.90SELL320$53,408.00----
2026-10-07 14:18:00$166.63SELL320$53,321.60----
2026-10-07 14:17:00$166.58SELL320$53,305.60----
2026-10-07 14:16:00$166.58SELL320$53,305.60----
2026-10-07 14:15:00$166.33SELL320$53,225.60----
2026-10-07 14:14:00$166.37SELL320$53,238.40----
2026-10-07 14:13:00$166.27SELL320$53,206.40----
2026-10-07 14:12:00$166.23SELL320$53,193.60----
2026-10-07 14:11:00$166.23SELL320$53,193.60----
2026-10-07 14:10:00$166.40SELL320$53,248.00----
2026-10-07 14:09:00$166.20SELL320$53,184.00----
2026-10-07 14:08:00$166.10SELL320$53,152.00----
2026-10-07 14:07:00$166.09SELL320$53,148.80----
2026-10-07 14:06:00$166.25SELL320$53,198.40----
2026-10-07 14:05:00$166.09SELL320$53,148.80----
2026-10-07 14:04:00$166.10SELL320$53,152.00----
2026-10-07 14:03:00$166.04SELL320$53,132.80----
2026-10-07 14:02:00$165.89SELL320$53,084.80----
2026-10-07 14:01:00$165.83SELL320$53,065.60----
2026-10-07 14:00:00$165.88SELL320$53,082.50----
2026-10-07 13:59:00$165.67SELL320$53,014.40----
2026-10-07 13:58:00$165.60SELL320$52,990.40----
2026-10-07 13:57:00$165.47SELL320$52,948.80----
2026-10-07 13:56:00$165.45SELL320$52,944.00----
2026-10-07 13:55:00$165.52SELL320$52,966.40----
2026-10-07 13:54:00$165.69SELL320$53,019.20----
2026-10-07 13:53:00$165.64SELL320$53,004.80----
2026-10-07 13:52:00$165.62SELL320$52,998.40----
2026-10-07 13:51:00$165.77SELL320$53,044.80----
2026-10-07 13:50:00$165.52SELL320$52,964.80----
2026-10-07 13:49:00$165.58SELL320$52,985.60----
2026-10-07 13:48:00$165.63SELL320$53,001.60----
2026-10-07 13:47:00$165.91SELL320$53,091.20----
2026-10-07 13:46:00$165.62SELL320$52,998.90----
2026-10-07 13:45:00$165.56SELL320$52,979.20----
2026-10-07 13:44:00$165.38SELL320$52,921.60----
2026-10-07 13:43:00$165.38SELL320$52,923.20----
2026-10-07 13:42:00$165.42SELL320$52,934.40----
2026-10-07 13:41:00$165.26SELL320$52,881.60----
2026-10-07 13:40:00$165.33SELL320$52,905.60----
2026-10-07 13:39:00$165.27SELL320$52,886.40----
2026-10-07 13:38:00$165.01SELL320$52,803.20----
2026-10-07 13:37:00$165.05SELL320$52,816.00----
2026-10-07 13:36:00$165.27SELL320$52,884.80----
2026-10-07 13:35:00$165.42SELL320$52,934.40----
2026-10-07 13:34:00$165.38SELL320$52,921.60----
2026-10-07 13:33:00$165.26SELL320$52,883.20----
2026-10-07 13:32:00$165.05SELL320$52,816.00----
2026-10-07 13:31:00$164.95SELL320$52,784.00----
2026-10-07 13:30:00$164.99SELL320$52,795.20----
2026-10-07 13:29:00$164.74SELL320$52,716.80----
2026-10-07 13:28:00$164.76SELL320$52,723.20----
2026-10-07 13:27:00$165.05SELL320$52,816.00----
2026-10-07 13:26:00$165.08SELL320$52,825.60----
2026-10-07 13:25:00$164.93SELL320$52,776.00----
2026-10-07 13:24:00$164.79SELL320$52,732.80----
2026-10-07 13:23:00$164.88SELL320$52,760.00----
2026-10-07 13:22:00$164.96SELL320$52,787.20----
2026-10-07 13:21:00$165.01SELL320$52,803.20----
2026-10-07 13:20:00$164.59SELL320$52,667.20----
2026-10-07 13:19:00$164.60SELL320$52,672.00----
2026-10-07 13:18:00$164.58SELL320$52,665.60----
2026-10-07 13:17:00$164.45SELL320$52,624.00----
2026-10-07 13:16:00$164.67SELL320$52,694.40----
2026-10-07 13:15:00$164.61SELL320$52,675.20----
2026-10-07 13:14:00$164.81SELL320$52,739.20----
2026-10-07 13:13:00$165.22SELL320$52,870.40----
2026-10-07 13:12:00$165.42SELL320$52,934.40----
2026-10-07 13:11:00$165.32SELL320$52,902.40----
2026-10-07 13:10:00$165.20SELL320$52,864.00----
2026-10-07 13:09:00$164.96SELL320$52,787.20----
2026-10-07 13:08:00$164.86SELL320$52,755.20----
2026-10-07 13:07:00$164.67SELL320$52,694.40----
2026-10-07 13:06:00$164.50SELL320$52,640.00----
2026-10-07 13:05:00$164.45SELL320$52,624.00----
2026-10-07 13:04:00$164.37SELL320$52,598.40----
2026-10-07 13:03:00$164.49SELL320$52,636.80----
2026-10-07 13:02:00$164.57SELL320$52,662.40----
2026-10-07 13:01:00$164.33SELL320$52,585.60----
2026-10-07 13:00:00$164.34SELL320$52,588.80----
2026-10-07 12:59:00$164.31SELL320$52,579.20----
2026-10-07 12:58:00$164.30SELL320$52,576.00----
2026-10-07 12:57:00$163.92SELL320$52,454.40----
2026-10-07 12:56:00$163.51SELL320$52,323.20----
2026-10-07 12:55:00$163.66SELL320$52,371.20----
2026-10-07 12:54:00$163.70SELL320$52,384.00----
2026-10-07 12:53:00$163.43SELL320$52,297.60----
2026-10-07 12:52:00$163.50SELL320$52,320.00----
2026-10-07 12:51:00$163.62SELL320$52,358.40----
2026-10-07 12:50:00$163.80SELL320$52,416.00----
2026-10-07 12:49:00$163.69SELL320$52,380.80----
2026-10-07 12:48:00$163.49SELL320$52,316.80----
2026-10-07 12:47:00$163.56SELL320$52,339.20----
2026-10-07 12:46:00$163.83SELL320$52,425.60----
2026-10-07 12:45:00$163.92SELL320$52,454.40----
2026-10-07 12:44:00$163.98SELL320$52,473.60----
2026-10-07 12:43:00$163.75SELL320$52,400.00----
2026-10-07 12:42:00$163.71SELL320$52,387.20----
2026-10-07 12:41:00$163.84SELL320$52,428.80----
2026-10-07 12:40:00$163.88SELL320$52,441.60----
2026-10-07 12:39:00$163.82SELL320$52,422.40----
2026-10-07 12:38:00$163.92SELL320$52,454.40----
2026-10-07 12:37:00$163.72SELL320$52,390.40----
2026-10-07 12:36:00$163.77SELL320$52,406.40----
2026-10-07 12:35:00$164.02SELL320$52,486.40----
2026-10-07 12:34:00$164.48SELL320$52,633.60----
2026-10-07 12:33:00$164.50SELL320$52,640.00----
2026-10-07 12:32:00$164.64SELL320$52,684.80----
2026-10-07 12:31:00$164.46SELL320$52,627.20----
2026-10-07 12:30:00$164.34SELL320$52,588.80----
2026-10-07 12:29:00$164.45SELL320$52,624.00----
2026-10-07 12:28:00$164.55SELL320$52,656.00----
2026-10-07 12:27:00$164.34SELL320$52,588.80----
2026-10-07 12:26:00$164.32SELL320$52,582.40----
2026-10-07 12:25:00$164.21SELL320$52,547.20----
2026-10-07 12:24:00$164.14SELL320$52,524.80----
2026-10-07 12:23:00$164.05SELL320$52,496.00----
2026-10-07 12:22:00$164.08SELL320$52,505.60----
2026-10-07 12:21:00$164.12SELL320$52,518.40----
2026-10-07 12:20:00$164.26SELL320$52,563.20----
2026-10-07 12:19:00$164.22SELL320$52,550.40----
2026-10-07 12:18:00$164.51SELL320$52,643.20----
2026-10-07 12:17:00$164.30SELL320$52,576.00----
2026-10-07 12:16:00$164.38SELL320$52,601.60----
2026-10-07 12:15:00$164.20SELL320$52,544.00----
2026-10-07 12:14:00$164.19SELL320$52,540.80----
2026-10-07 12:13:00$163.98SELL320$52,473.60----
2026-10-07 12:12:00$163.88SELL320$52,441.60----
2026-10-07 12:11:00$163.90SELL320$52,448.00----
2026-10-07 12:10:00$164.18SELL320$52,537.60----
2026-10-07 12:09:00$164.53SELL320$52,649.60----
2026-10-07 12:08:00$164.48SELL320$52,633.60----
2026-10-07 12:07:00$164.38SELL320$52,601.60----
2026-10-07 12:06:00$164.32SELL320$52,582.40----
2026-10-07 12:05:00$164.25SELL320$52,560.00----
2026-10-07 12:04:00$164.03SELL320$52,489.60----
2026-10-07 12:03:00$163.80SELL320$52,416.00----
2026-10-07 12:02:00$163.77SELL320$52,406.40----
2026-10-07 12:01:00$163.68SELL320$52,377.60----
2026-10-07 12:00:00$163.94SELL320$52,460.80----
2026-10-07 11:59:00$163.69SELL320$52,380.80----
2026-10-07 11:58:00$163.96SELL320$52,467.20----
2026-10-07 11:57:00$163.69SELL320$52,380.80----
2026-10-07 11:56:00$163.80SELL320$52,416.00----
2026-10-07 11:55:00$163.34SELL320$52,268.80----
2026-10-07 11:54:00$163.73SELL320$52,393.60----
2026-10-07 11:53:00$163.84SELL320$52,428.80----
2026-10-07 11:52:00$163.86SELL320$52,435.20----
2026-10-07 11:51:00$164.11SELL320$52,515.20----
2026-10-07 11:50:00$163.69SELL320$52,380.80----
2026-10-07 11:49:00$163.68SELL320$52,377.60----
2026-10-07 11:48:00$163.55SELL320$52,336.00----
2026-10-07 11:47:00$163.52SELL320$52,326.40----
2026-10-07 11:46:00$163.69SELL320$52,380.80----
2026-10-07 11:45:00$163.90SELL320$52,448.00----
2026-10-07 11:44:00$163.71SELL320$52,387.20----
2026-10-07 11:43:00$163.57SELL320$52,342.40----
2026-10-07 11:42:00$163.42SELL320$52,294.40----
2026-10-07 11:41:00$163.30SELL320$52,256.00----
2026-10-07 11:40:00$163.36SELL320$52,275.20----
2026-10-07 11:39:00$163.30SELL320$52,256.00----
2026-10-07 11:38:00$163.41SELL320$52,291.20----
2026-10-07 11:37:00$163.58SELL320$52,345.60----
2026-10-07 11:36:00$163.50SELL320$52,320.00----
2026-10-07 11:35:00$163.65SELL320$52,368.00----
2026-10-07 11:34:00$163.30SELL320$52,256.00----
2026-10-07 11:33:00$163.92SELL320$52,454.40----
2026-10-07 11:32:00$163.77SELL320$52,406.40----
2026-10-07 11:31:00$163.91SELL320$52,451.20----
2026-10-07 11:30:00$163.95SELL320$52,464.00----
2026-10-07 11:29:00$163.97SELL320$52,470.40----
2026-10-07 11:28:00$163.60SELL320$52,352.00----
2026-10-07 11:27:00$163.45SELL320$52,304.00----
2026-10-07 11:26:00$163.23SELL320$52,233.60----
2026-10-07 11:25:00$163.50SELL320$52,320.00----
2026-10-07 11:24:00$163.72SELL320$52,390.40----
2026-10-07 11:23:00$163.90SELL320$52,448.00----
2026-10-07 11:22:00$163.72SELL320$52,390.40----
2026-10-07 11:21:00$163.00SELL320$52,160.00----
2026-10-07 11:20:00$163.13SELL320$52,201.60----
2026-10-07 11:19:00$162.99SELL320$52,156.80----
2026-10-07 11:18:00$163.20SELL320$52,224.00----
2026-10-07 11:17:00$163.18SELL320$52,217.60----
2026-10-07 11:16:00$163.09SELL320$52,188.80----
2026-10-07 11:15:00$163.20SELL320$52,224.00----
2026-10-07 11:14:00$162.74SELL320$52,076.80----
2026-10-07 11:13:00$162.67SELL320$52,054.40----
2026-10-07 11:12:00$162.26SELL320$51,923.20----
2026-10-07 11:11:00$162.04SELL320$51,852.80----
2026-10-07 11:10:00$161.85SELL320$51,792.00----
2026-10-07 11:09:00$161.80SELL320$51,776.00----
2026-10-07 11:08:00$161.65SELL320$51,728.00----
2026-10-07 11:07:00$161.61SELL320$51,715.20----
2026-10-07 11:02:00$161.58SELL320$51,705.60----
2026-10-07 11:01:00$161.80SELL320$51,776.00----
2026-10-07 11:00:00$161.90SELL320$51,808.00----
2026-10-07 10:59:00$161.77SELL320$51,766.40----
2026-10-07 10:58:00$161.61SELL320$51,715.20----
2026-10-07 10:57:00$162.03SELL320$51,849.60----
2026-10-07 10:56:00$161.90SELL320$51,808.00----
2026-10-07 10:55:00$162.10SELL320$51,872.00----
2026-10-07 10:54:00$161.99SELL320$51,836.80----
2026-10-07 10:53:00$161.83SELL320$51,785.60----
2026-10-07 10:52:00$162.00SELL320$51,840.00----
2026-10-07 10:51:00$162.18SELL320$51,897.60----
2026-10-07 10:50:00$162.14SELL320$51,884.80----
2026-10-07 10:49:00$162.18SELL320$51,897.60----
2026-10-07 10:48:00$162.42SELL320$51,974.40----
2026-10-07 10:47:00$162.34SELL320$51,948.80----
2026-10-07 10:46:00$162.47SELL320$51,990.40----
2026-10-07 10:45:00$162.07SELL320$51,862.40----
2026-10-07 10:44:00$162.00SELL320$51,840.00----
2026-10-07 10:43:00$161.96SELL320$51,827.20----
2026-10-07 10:42:00$161.99SELL320$51,836.80----
2026-10-07 10:41:00$161.85SELL320$51,792.00----
2026-10-07 10:40:00$161.92SELL320$51,814.40----
2026-10-07 10:39:00$161.96SELL320$51,827.20----
2026-10-07 10:38:00$161.76SELL320$51,763.20----
2026-10-07 10:37:00$162.12SELL320$51,878.40----
2026-10-07 10:36:00$162.23SELL320$51,913.60----
2026-10-07 10:35:00$162.45SELL320$51,984.00----
2026-10-07 10:34:00$162.69SELL320$52,060.80----
2026-10-07 10:33:00$162.50SELL320$52,000.00----
2026-10-07 10:32:00$162.94SELL320$52,140.80----
2026-10-07 10:31:00$162.90SELL320$52,128.00----
2026-10-07 10:30:00$163.02SELL320$52,166.40----
2026-10-07 10:29:00$163.46SELL320$52,307.20----
2026-10-07 10:28:00$163.23SELL320$52,233.60----
2026-10-07 10:27:00$163.04SELL320$52,172.80----
2026-10-07 10:26:00$163.12SELL320$52,198.40----
2026-10-07 10:25:00$163.56SELL320$52,339.20----
2026-10-07 10:24:00$163.63SELL320$52,361.60----
2026-10-07 10:23:00$163.50SELL320$52,320.00----
2026-10-07 10:22:00$162.99SELL320$52,156.80----
2026-10-07 10:21:00$162.83SELL320$52,105.60----
2026-10-07 10:20:00$163.03SELL320$52,169.60----
2026-10-07 10:19:00$162.99SELL320$52,156.80----
2026-10-07 10:18:00$162.60SELL320$52,032.00----
2026-10-07 10:17:00$162.79SELL320$52,092.80----
2026-10-07 10:16:00$162.18SELL320$51,897.60----
2026-10-07 10:15:00$162.23SELL320$51,913.60----
2026-10-07 10:14:00$161.73SELL320$51,753.60----
2026-10-07 10:13:00$161.67SELL320$51,734.40----
2026-10-07 10:12:00$161.62SELL320$51,718.40----
2026-10-07 10:11:00$161.20SELL320$51,584.00----
2026-10-07 10:10:00$161.17SELL320$51,574.40----
2026-10-07 10:09:00$161.22SELL320$51,590.40----
2026-10-07 10:08:00$161.59SELL320$51,708.80----
2026-10-07 10:07:00$160.70SELL320$51,424.00----
2026-10-07 10:06:00$160.75SELL320$51,440.00----
2026-10-07 10:05:00$160.94SELL320$51,500.80----
2026-10-07 10:04:00$161.11SELL320$51,555.20----
2026-10-07 10:03:00$161.45SELL320$51,664.00----
2026-10-07 10:02:00$161.06SELL320$51,539.20----
2026-10-07 10:01:00$160.71SELL320$51,427.20----
2026-10-07 10:00:00$160.89SELL320$51,484.80----
2026-10-07 09:59:00$161.58SELL320$51,705.60----
2026-10-07 09:58:00$160.88SELL320$51,481.60----
2026-10-07 09:56:00$160.85SELL320$51,472.00----
2026-10-07 09:54:00$161.46SELL320$51,667.20----
2026-10-07 09:53:00$161.02SELL320$51,526.40----
2026-10-06 14:09:00$160.65SELL330$53,014.50----
2026-10-06 14:08:00$160.66SELL330$53,017.80----
2026-10-06 14:04:00$160.84SELL330$53,077.20----
2026-10-06 14:03:00$161.37SELL330$53,252.10----
2026-10-06 14:02:00$161.09SELL330$53,159.70----
2026-10-06 14:01:00$160.91SELL330$53,100.30----
2026-10-06 14:00:00$161.20SELL330$53,196.00----
2026-10-06 13:59:00$161.10SELL330$53,163.00----
2026-10-06 13:58:00$161.01SELL330$53,133.30----
2026-10-06 13:57:00$160.72SELL330$53,035.90----
2026-10-06 13:56:00$160.77SELL330$53,054.10----
2026-10-06 13:55:00$160.86SELL330$53,083.80----
2026-10-06 13:54:00$161.12SELL330$53,169.60----
2026-10-06 13:53:00$161.22SELL330$53,202.60----
2026-10-06 13:52:00$161.36SELL330$53,248.80----
2026-10-06 13:51:00$161.37SELL330$53,252.10----
2026-10-06 13:50:00$161.29SELL330$53,225.70----
2026-10-06 13:49:00$161.49SELL330$53,290.10----
2026-10-06 13:48:00$161.21SELL330$53,199.30----
2026-10-06 13:47:00$161.39SELL330$53,258.70----
2026-10-06 13:46:00$161.43SELL330$53,271.90----
2026-10-06 13:45:00$161.63SELL330$53,337.90----
2026-10-06 13:44:00$161.94SELL330$53,438.60----
2026-10-06 13:43:00$161.96SELL330$53,446.80----
2026-10-06 13:42:00$161.79SELL330$53,390.70----
2026-10-06 13:41:00$162.02SELL330$53,466.60----
2026-10-06 13:40:00$162.17SELL330$53,515.30----
2026-10-06 13:39:00$161.92SELL330$53,433.60----
2026-10-06 13:38:00$162.18SELL330$53,519.40----
2026-10-06 13:37:00$162.55SELL330$53,641.50----
2026-10-06 13:36:00$162.55SELL330$53,641.50----
2026-10-06 13:35:00$162.46SELL330$53,611.80----
2026-10-06 13:34:00$162.52SELL330$53,631.60----
2026-10-06 13:33:00$162.43SELL330$53,600.20----
2026-10-06 13:32:00$162.34SELL330$53,570.60----
2026-10-06 13:31:00$162.46SELL330$53,610.10----
2026-10-06 13:30:00$162.40SELL330$53,590.40----
2026-10-06 13:29:00$162.65SELL330$53,672.90----
2026-10-06 13:28:00$162.66SELL330$53,677.80----
2026-10-06 13:27:00$162.41SELL330$53,595.30----
2026-10-06 13:26:00$162.34SELL330$53,570.60----
2026-10-06 13:25:00$162.19SELL330$53,522.70----
2026-10-06 13:24:00$162.46SELL330$53,610.10----
2026-10-06 13:23:00$162.47SELL330$53,615.10----
2026-10-06 13:22:00$162.15SELL330$53,509.70----
2026-10-06 13:21:00$162.32SELL330$53,565.60----
2026-10-06 13:20:00$162.17SELL330$53,515.20----
2026-10-06 13:19:00$162.28SELL330$53,550.80----
2026-10-06 13:18:00$162.43SELL330$53,601.90----
2026-10-06 13:17:00$162.29SELL330$53,555.70----
2026-10-06 13:16:00$162.31SELL330$53,562.30----
2026-10-06 13:15:00$162.34SELL330$53,570.60----
2026-10-06 13:14:00$162.33SELL330$53,567.20----
2026-10-06 13:13:00$162.01SELL330$53,463.30----
2026-10-06 13:12:00$162.04SELL330$53,471.60----
2026-10-06 13:11:00$162.35SELL330$53,573.90----
2026-10-06 13:10:00$162.22SELL330$53,533.90----
2026-10-06 13:09:00$162.25SELL330$53,542.50----
2026-10-06 13:08:00$162.23SELL330$53,535.90----
2026-10-06 13:07:00$162.60SELL330$53,658.00----
2026-10-06 13:06:00$162.32SELL330$53,565.90----
2026-10-06 13:05:00$162.35SELL330$53,575.50----
2026-10-06 13:04:00$162.15SELL330$53,508.50----
2026-10-06 13:03:00$162.24SELL330$53,539.20----
2026-10-06 13:02:00$162.13SELL330$53,502.90----
2026-10-06 13:01:00$162.38SELL330$53,585.40----
2026-10-06 13:00:00$162.24SELL330$53,539.20----
2026-10-06 12:59:00$162.18SELL330$53,519.40----
2026-10-06 12:58:00$162.07SELL330$53,483.10----
2026-10-06 12:57:00$161.90SELL330$53,427.00----
2026-10-06 12:56:00$162.08SELL330$53,484.80----
2026-10-06 12:55:00$161.84SELL330$53,405.60----
2026-10-06 12:54:00$161.84SELL330$53,407.20----
2026-10-06 12:53:00$161.87SELL330$53,417.10----
2026-10-06 12:52:00$161.76SELL330$53,380.80----
2026-10-06 12:51:00$161.86SELL330$53,413.80----
2026-10-06 12:50:00$161.65SELL330$53,344.50----
2026-10-06 12:49:00$161.53SELL330$53,304.90----
2026-10-06 12:48:00$161.26SELL330$53,215.80----
2026-10-06 12:47:00$161.56SELL330$53,313.10----
2026-10-06 12:46:00$161.40SELL330$53,260.40----
2026-10-06 12:45:00$161.30SELL330$53,229.00----
2026-10-06 12:44:00$161.12SELL330$53,169.60----
2026-10-06 12:43:00$161.13SELL330$53,174.60----
2026-10-06 12:42:00$161.15SELL330$53,179.50----
2026-10-06 12:41:00$161.25SELL330$53,210.90----
2026-10-06 12:40:00$161.70SELL330$53,361.00----
2026-10-06 12:39:00$161.71SELL330$53,362.60----
2026-10-06 12:38:00$161.71SELL330$53,364.30----
2026-10-06 12:37:00$161.70SELL330$53,359.40----
2026-10-06 12:36:00$162.08SELL330$53,484.80----
2026-10-06 12:35:00$162.17SELL330$53,514.40----
2026-10-06 12:34:00$162.16SELL330$53,512.80----
2026-10-06 12:33:00$161.89SELL330$53,423.70----
2026-10-06 12:32:00$161.77SELL330$53,384.10----
2026-10-06 12:31:00$161.68SELL330$53,354.40----
2026-10-06 12:30:00$161.92SELL330$53,431.90----
2026-10-06 12:29:00$161.97SELL330$53,448.40----
2026-10-06 12:28:00$161.48SELL330$53,286.80----
2026-10-06 12:27:00$161.85SELL330$53,410.50----
2026-10-06 12:26:00$161.84SELL330$53,407.20----
2026-10-06 12:25:00$161.76SELL330$53,380.80----
2026-10-06 12:24:00$161.57SELL330$53,318.10----
2026-10-06 12:23:00$161.43SELL330$53,271.90----
2026-10-06 12:22:00$161.69SELL330$53,357.70----
2026-10-06 12:21:00$161.95SELL330$53,443.50----
2026-10-06 12:20:00$161.80SELL330$53,394.00----
2026-10-06 12:19:00$161.35SELL330$53,245.50----
2026-10-06 12:18:00$161.50SELL330$53,295.00----
2026-10-06 12:17:00$161.39SELL330$53,258.70----
2026-10-06 12:16:00$161.26SELL330$53,215.80----
2026-10-06 12:15:00$161.28SELL330$53,222.40----
2026-10-06 12:14:00$161.25SELL330$53,212.50----
2026-10-06 12:13:00$161.38SELL330$53,255.40----
2026-10-06 12:12:00$161.07SELL330$53,153.10----
2026-10-06 12:11:00$161.31SELL330$53,232.30----
2026-10-06 12:10:00$161.33SELL330$53,238.90----
2026-10-06 12:09:00$161.13SELL330$53,172.90----
2026-10-06 12:08:00$161.33SELL330$53,238.90----
2026-10-06 12:07:00$161.31SELL330$53,232.30----
2026-10-06 12:06:00$161.15SELL330$53,179.50----
2026-10-06 12:05:00$161.19SELL330$53,192.70----
2026-10-06 12:04:00$161.22SELL330$53,202.60----
2026-10-06 12:03:00$161.01SELL330$53,133.30----
2026-10-06 12:02:00$161.23SELL330$53,205.90----
2026-10-06 12:01:00$161.01SELL330$53,133.30----
2026-10-06 12:00:00$160.86SELL330$53,083.80----
2026-10-06 11:59:00$160.95SELL330$53,113.50----
2026-10-06 11:58:00$160.80SELL330$53,064.00----
2026-10-06 11:57:00$160.67SELL330$53,021.10----
2026-10-06 11:56:00$160.65SELL330$53,014.50----
2026-10-06 11:55:00$160.50SELL330$52,965.00----
2026-10-06 11:54:00$160.46SELL330$52,951.80----
2026-10-06 11:53:00$160.56SELL330$52,984.80----
2026-10-06 11:52:00$160.61SELL330$53,001.30----
2026-10-06 11:51:00$160.57SELL330$52,988.10----
2026-10-06 11:50:00$160.39SELL330$52,928.70----
2026-10-06 11:49:00$160.53SELL330$52,974.90----
2026-10-06 11:48:00$160.35SELL330$52,915.50----
2026-10-06 11:47:00$160.34SELL330$52,912.20----
2026-10-06 11:46:00$160.68SELL330$53,024.40----
2026-10-06 11:45:00$160.78SELL330$53,057.40----
2026-10-06 11:44:00$160.95SELL330$53,113.50----
2026-10-06 11:43:00$160.72SELL330$53,037.60----
2026-10-06 11:42:00$160.49SELL330$52,961.70----
2026-10-06 11:41:00$160.43SELL330$52,941.90----
2026-10-06 11:40:00$160.33SELL330$52,908.90----
2026-10-06 11:39:00$160.35SELL330$52,915.50----
2026-10-06 11:38:00$160.17SELL330$52,856.10----
2026-10-06 11:37:00$160.01SELL330$52,803.30----
2026-10-06 11:36:00$159.95SELL330$52,783.50----
2026-10-06 11:35:00$159.73SELL330$52,710.90----
2026-10-06 11:34:00$159.62SELL330$52,674.60----
2026-10-06 11:33:00$159.71SELL330$52,704.30----
2026-10-06 11:32:00$159.45SELL330$52,618.50----
2026-10-06 11:31:00$159.54SELL330$52,648.20----
2026-10-06 11:30:00$159.59SELL330$52,664.70----
2026-10-06 11:29:00$159.96SELL330$52,786.80----
2026-10-06 11:28:00$160.02SELL330$52,806.60----
2026-10-06 11:27:00$159.90SELL330$52,767.00----
2026-10-06 11:26:00$160.00SELL330$52,800.00----
2026-10-06 11:25:00$159.74SELL330$52,714.20----
2026-10-06 11:24:00$159.91SELL330$52,770.30----
2026-10-06 11:23:00$159.74SELL330$52,714.20----
2026-10-06 11:22:00$159.65SELL330$52,684.50----
2026-10-06 11:21:00$159.44SELL330$52,615.20----
2026-10-06 11:20:00$159.66SELL330$52,687.80----
2026-10-06 11:19:00$159.39SELL330$52,598.70----
2026-10-06 11:18:00$159.00SELL330$52,470.00----
2026-10-06 11:17:00$159.13SELL330$52,512.90----
2026-10-06 11:16:00$159.39SELL330$52,598.70----
2026-10-06 11:15:00$159.18SELL330$52,529.40----
2026-10-06 11:14:00$159.75SELL330$52,717.50----
2026-10-06 11:13:00$159.31SELL330$52,572.30----
2026-10-06 11:12:00$159.32SELL330$52,575.60----
2026-10-06 11:11:00$159.12SELL330$52,509.60----
2026-10-06 11:10:00$158.92SELL330$52,443.60----
2026-10-06 11:08:00$158.75SELL330$52,387.50----
2026-10-06 11:07:00$158.77SELL330$52,394.10----
2026-10-06 11:06:00$158.97SELL330$52,460.10----
2026-10-06 11:05:00$158.80SELL330$52,404.00----
2026-10-06 11:02:00$159.12SELL330$52,509.60----
2026-10-06 11:01:00$159.19SELL330$52,532.70----
2026-10-06 11:00:00$159.25SELL330$52,552.50----
2026-10-06 10:59:00$158.76SELL330$52,390.80----
2026-10-06 10:52:00$158.80SELL330$52,404.00----
2026-10-06 10:03:00$158.86SELL330$52,423.80----
2026-10-06 10:02:00$158.78SELL330$52,397.40----
2026-10-06 10:01:00$159.18SELL330$52,529.40----
2026-10-06 10:00:00$159.61SELL330$52,671.30----
2026-10-06 09:59:00$158.90SELL330$52,437.00----
2026-10-06 09:57:00$159.28SELL330$52,562.40----
2026-10-06 09:56:00$159.41SELL330$52,605.30----
2026-10-06 09:55:00$160.16SELL330$52,852.80----
2026-10-06 09:54:00$160.31SELL330$52,902.30----
2026-10-06 09:53:00$159.55SELL330$52,651.50----
2026-10-06 09:52:00$158.78SELL330$52,397.40----
2026-10-06 09:51:00$158.49SELL330$52,301.70----
2026-10-06 09:50:00$157.76SELL330$52,060.80----
2026-10-06 09:49:00$157.81SELL330$52,077.30----
2026-10-06 09:48:00$157.50SELL330$51,975.00----
2026-10-06 09:47:00$158.30SELL330$52,239.00----
2026-10-06 09:46:00$157.53SELL330$51,984.90----
2026-10-06 09:45:00$156.71SELL330$51,714.30----
2026-10-06 09:44:00$156.56SELL330$51,664.80----
2026-10-06 09:43:00$156.89SELL330$51,773.70----
2026-10-06 09:42:00$157.87SELL330$52,097.10----
2026-10-06 09:41:00$157.29SELL330$51,905.70----
2026-10-06 09:40:00$156.23SELL330$51,555.90----
2026-10-06 09:39:00$156.99SELL330$51,806.70----
2026-10-06 09:38:00$155.94SELL330$51,460.20----
2026-10-06 09:37:00$155.28SELL330$51,242.40----
2026-10-06 09:36:00$155.75SELL330$51,397.50----
2026-10-06 09:33:00$156.24SELL330$51,559.20----
2026-10-06 09:32:00$156.11SELL330$51,516.30----
2026-10-06 09:31:00$153.86SELL330$50,773.80----
2026-10-06 09:30:00$153.51SELL330$50,658.30----
2026-10-05 12:48:00$146.10SELL350$51,135.00----
2026-10-05 12:47:00$146.14SELL350$51,149.00----
2026-10-05 12:46:00$146.34SELL350$51,219.00----
2026-10-05 12:45:00$146.21SELL350$51,171.80----
2026-10-05 12:44:00$146.21SELL350$51,173.50----
2026-10-05 12:43:00$146.32SELL350$51,212.00----
2026-10-05 12:42:00$146.38SELL350$51,233.00----
2026-10-05 12:41:00$146.38SELL350$51,233.90----
2026-10-05 12:40:00$146.42SELL350$51,247.00----
2026-10-05 12:39:00$146.37SELL350$51,227.80----
2026-10-05 12:38:00$146.37SELL350$51,229.50----
2026-10-05 12:37:00$146.33SELL350$51,213.80----
2026-10-05 12:36:00$146.26SELL350$51,191.00----
2026-10-05 12:35:00$146.40SELL350$51,238.20----
2026-10-05 12:34:00$146.33SELL350$51,215.50----
2026-10-05 12:33:00$146.29SELL350$51,201.50----
2026-10-05 12:32:00$146.28SELL350$51,198.00----
2026-10-05 12:31:00$146.29SELL350$51,201.50----
2026-10-05 12:30:00$146.19SELL350$51,166.50----
2026-10-05 12:29:00$146.13SELL350$51,143.80----
2026-10-05 12:28:00$146.05SELL350$51,117.50----
2026-10-05 12:27:00$146.07SELL350$51,124.50----
2026-10-05 12:26:00$146.05SELL350$51,117.50----
2026-10-05 12:25:00$146.27SELL350$51,194.50----
2026-10-05 12:24:00$146.20SELL350$51,170.00----
2026-10-05 12:23:00$146.04SELL350$51,114.00----
2026-10-05 12:19:00$146.03SELL350$51,108.80----
2026-10-05 12:18:00$146.02SELL350$51,107.00----
2026-10-05 12:17:00$146.04SELL350$51,114.00----
2026-10-05 12:16:00$146.12SELL350$51,140.20----
2026-10-05 12:15:00$146.10SELL350$51,135.00----
2026-10-05 12:14:00$146.06SELL350$51,121.00----
2026-10-05 12:13:00$146.02SELL350$51,107.00----
2026-10-05 12:05:00$146.00SELL350$51,100.00----
2026-10-05 12:04:00$146.00SELL350$51,100.00----
2026-10-05 12:01:00$146.15SELL350$51,152.50----
2026-10-05 12:00:00$146.05SELL350$51,117.50----
2026-10-05 11:59:00$146.10SELL350$51,135.00----
2026-10-05 11:58:00$146.13SELL350$51,145.50----
2026-10-05 11:57:00$146.15SELL350$51,152.50----
2026-10-05 11:56:00$146.03SELL350$51,110.50----
2026-10-05 11:55:00$146.12SELL350$51,142.00----
2026-10-05 11:54:00$146.21SELL350$51,173.50----
2026-10-05 11:53:00$146.28SELL350$51,198.00----
2026-10-05 11:52:00$146.12SELL350$51,142.00----
2026-10-05 11:51:00$146.08SELL350$51,128.00----
2026-10-05 11:50:00$146.10SELL350$51,135.00----
2026-10-05 11:49:00$146.13SELL350$51,145.50----
2026-10-05 11:43:00$146.11SELL350$51,138.50----
2026-10-05 11:29:00$146.08SELL350$51,128.00----
2026-10-05 11:28:00$146.10SELL350$51,135.00----
2026-10-05 11:27:00$146.26SELL350$51,191.00----
2026-10-05 11:26:00$146.14SELL350$51,149.00----
2026-10-05 11:11:00$146.38SELL350$51,233.00----
2026-10-05 11:10:00$146.70SELL350$51,345.00----
2026-10-05 11:09:00$146.46SELL350$51,261.00----
2026-10-05 11:08:00$146.50SELL350$51,275.00----
2026-10-05 11:07:00$146.47SELL350$51,264.50----
2026-10-05 11:06:00$146.47SELL350$51,264.50----
2026-10-05 11:05:00$146.81SELL350$51,383.50----
2026-10-05 11:04:00$146.57SELL350$51,299.50----
2026-10-05 11:03:00$146.36SELL350$51,226.00----
2026-10-05 11:02:00$146.43SELL350$51,250.50----
2026-10-05 11:01:00$146.35SELL350$51,222.50----
2026-10-05 11:00:00$146.15SELL350$51,152.50----
2026-10-05 10:59:00$145.87SELL350$51,054.50----
2026-10-05 10:58:00$146.27SELL350$51,194.50----
2026-10-05 10:57:00$146.22SELL350$51,177.00----
2026-10-05 10:56:00$145.87SELL350$51,054.50----
2026-10-05 10:55:00$145.71SELL350$50,998.50----
2026-10-05 10:54:00$145.55SELL350$50,942.50----
2026-10-05 10:53:00$145.29SELL350$50,851.50----
2026-10-05 10:52:00$145.16SELL350$50,806.00----
2026-10-05 10:51:00$145.36SELL350$50,876.00----
2026-10-05 10:50:00$145.46SELL350$50,911.00----
2026-10-05 10:49:00$145.25SELL350$50,837.50----
2026-10-05 10:48:00$145.34SELL350$50,869.00----
2026-10-05 10:47:00$145.29SELL350$50,851.50----
2026-10-05 10:46:00$145.33SELL350$50,865.50----
2026-10-05 10:45:00$145.21SELL350$50,823.50----
2026-10-05 10:44:00$145.21SELL350$50,823.50----
2026-10-05 10:41:00$145.29SELL350$50,851.50----
2026-10-05 10:40:00$145.08SELL350$50,778.00----
2026-10-05 10:31:00$145.18SELL350$50,813.00----
2026-10-05 10:30:00$145.59SELL350$50,956.50----
2026-10-05 10:29:00$145.39SELL350$50,886.50----
2026-10-05 10:28:00$145.31SELL350$50,858.50----
2026-10-05 10:27:00$145.24SELL350$50,834.00----
2026-10-05 10:26:00$145.75SELL350$51,012.50----
2026-10-05 10:25:00$145.44SELL350$50,904.00----
2026-10-05 10:24:00$145.58SELL350$50,953.00----
2026-10-05 10:23:00$145.23SELL350$50,830.50----
2026-10-05 10:21:00$145.16SELL350$50,806.00----
2026-10-05 10:16:00$145.18SELL350$50,813.00----
2026-10-05 10:14:00$145.88SELL350$51,058.00----
2026-10-05 10:13:00$145.63SELL350$50,970.50----
2026-10-05 10:12:00$145.68SELL350$50,988.00----
2026-10-05 10:11:00$145.50SELL350$50,925.00----
2026-10-05 10:10:00$144.85SELL350$50,697.50----
2026-10-05 10:09:00$144.87SELL350$50,704.50----
2026-10-05 10:08:00$144.92SELL350$50,722.00----
2026-10-05 10:06:00$144.87SELL350$50,704.50----
2026-10-05 09:31:00$145.26SELL350$50,841.00----
2026-10-05 09:30:00$144.96SELL350$50,736.00----
2026-09-30 09:38:00$134.15BUY360$48,294.002026-10-05 09:30:00$144.96Sold$3,891.608.06%5
2026-09-30 09:37:00$134.49BUY360$48,416.402026-10-05 09:30:00$144.96Sold$3,769.207.78%5
2026-09-28 11:17:00$136.46BUY370$50,490.202026-10-05 09:30:00$144.96Sold$3,145.006.23%7
2026-09-28 09:40:00$136.40BUY370$50,468.002026-10-05 09:30:00$144.96Sold$3,167.206.28%7
2026-09-28 09:39:00$135.93BUY370$50,294.102026-10-05 09:30:00$144.96Sold$3,341.106.64%7
2026-09-28 09:38:00$136.16BUY370$50,379.202026-10-05 09:30:00$144.96Sold$3,256.006.46%7
2026-09-28 09:37:00$136.35BUY370$50,449.502026-10-05 09:30:00$144.96Sold$3,185.706.31%7
2026-09-28 09:36:00$136.00BUY370$50,320.002026-10-05 09:30:00$144.96Sold$3,315.206.59%7
2026-09-28 09:35:00$135.95BUY370$50,301.502026-10-05 09:30:00$144.96Sold$3,333.706.63%7
2026-09-28 09:34:00$136.45BUY370$50,486.502026-10-05 09:30:00$144.96Sold$3,148.706.24%7
2026-09-28 09:33:00$136.68BUY370$50,571.602026-10-05 09:30:00$144.96Sold$3,063.606.06%7
2026-09-25 14:26:00$136.63BUY360$49,185.002026-10-05 09:30:00$144.96Sold$3,000.606.1%10
2026-09-25 14:25:00$136.69BUY360$49,206.602026-10-05 09:30:00$144.96Sold$2,979.006.05%10
2026-09-25 14:24:00$136.66BUY360$49,195.802026-10-05 09:30:00$144.96Sold$2,989.806.08%10
2026-09-25 14:23:00$136.61BUY360$49,179.602026-10-05 09:30:00$144.96Sold$3,006.006.11%10
2026-09-25 14:22:00$136.53BUY360$49,150.802026-10-05 09:30:00$144.96Sold$3,034.806.17%10
2026-09-25 14:21:00$136.57BUY360$49,164.902026-10-05 09:30:00$144.96Sold$3,020.656.14%10
2026-09-25 14:20:00$136.49BUY360$49,134.602026-10-05 09:30:00$144.96Sold$3,051.006.21%10
2026-09-25 14:19:00$136.43BUY360$49,113.002026-10-05 09:30:00$144.96Sold$3,072.606.26%10
2026-09-25 14:18:00$136.40BUY360$49,104.002026-10-05 09:30:00$144.96Sold$3,081.606.28%10
2026-09-25 14:17:00$136.39BUY360$49,098.602026-10-05 09:30:00$144.96Sold$3,087.006.29%10
2026-09-25 14:16:00$136.38BUY360$49,096.802026-10-05 09:30:00$144.96Sold$3,088.806.29%10
2026-09-25 14:15:00$136.50BUY360$49,141.802026-10-05 09:30:00$144.96Sold$3,043.846.19%10
2026-09-25 14:14:00$136.54BUY360$49,152.602026-10-05 09:30:00$144.96Sold$3,033.006.17%10
2026-09-25 14:13:00$136.56BUY360$49,161.602026-10-05 09:30:00$144.96Sold$3,024.006.15%10
2026-09-25 14:12:00$136.59BUY360$49,170.602026-10-05 09:30:00$144.96Sold$3,015.006.13%10
2026-09-25 14:11:00$136.49BUY360$49,136.402026-10-05 09:30:00$144.96Sold$3,049.206.21%10
2026-09-25 14:10:00$136.45BUY360$49,122.002026-10-05 09:30:00$144.96Sold$3,063.606.24%10
2026-09-25 14:09:00$136.44BUY360$49,118.402026-10-05 09:30:00$144.96Sold$3,067.206.24%10
2026-09-25 14:08:00$136.45BUY360$49,122.002026-10-05 09:30:00$144.96Sold$3,063.606.24%10
2026-09-25 14:07:00$136.38BUY360$49,096.802026-10-05 09:30:00$144.96Sold$3,088.806.29%10
2026-09-25 14:06:00$136.38BUY360$49,096.802026-10-05 09:30:00$144.96Sold$3,088.806.29%10
2026-09-25 14:05:00$136.49BUY360$49,136.402026-10-05 09:30:00$144.96Sold$3,049.206.21%10
2026-09-25 14:04:00$136.52BUY360$49,147.202026-10-05 09:30:00$144.96Sold$3,038.406.18%10
2026-09-25 14:03:00$136.54BUY360$49,154.402026-10-05 09:30:00$144.96Sold$3,031.206.17%10
2026-09-25 14:02:00$136.43BUY360$49,113.002026-10-05 09:30:00$144.96Sold$3,072.606.26%10
2026-09-25 14:01:00$136.27BUY360$49,057.202026-10-05 09:30:00$144.96Sold$3,128.406.38%10
2026-09-25 14:00:00$136.32BUY360$49,075.202026-10-05 09:30:00$144.96Sold$3,110.406.34%10
2026-09-25 13:59:00$136.29BUY360$49,064.402026-10-05 09:30:00$144.96Sold$3,121.206.36%10
2026-09-25 13:58:00$136.43BUY360$49,114.802026-10-05 09:30:00$144.96Sold$3,070.806.25%10
2026-09-25 13:57:00$136.47BUY360$49,129.202026-10-05 09:30:00$144.96Sold$3,056.406.22%10
2026-09-25 13:56:00$136.40BUY360$49,104.002026-10-05 09:30:00$144.96Sold$3,081.606.28%10
2026-09-25 13:55:00$136.40BUY360$49,104.002026-10-05 09:30:00$144.96Sold$3,081.606.28%10
2026-09-25 13:54:00$136.39BUY360$49,100.402026-10-05 09:30:00$144.96Sold$3,085.206.28%10
2026-09-25 13:53:00$136.50BUY360$49,140.002026-10-05 09:30:00$144.96Sold$3,045.606.2%10
2026-09-25 13:52:00$136.33BUY360$49,078.802026-10-05 09:30:00$144.96Sold$3,106.806.33%10
2026-09-25 13:51:00$136.51BUY360$49,143.602026-10-05 09:30:00$144.96Sold$3,042.006.19%10
2026-09-25 13:50:00$136.59BUY360$49,172.402026-10-05 09:30:00$144.96Sold$3,013.206.13%10
2026-09-25 13:49:00$136.67BUY360$49,201.202026-10-05 09:30:00$144.96Sold$2,984.406.07%10
2026-09-25 13:45:00$136.70BUY360$49,212.002026-10-05 09:30:00$144.96Sold$2,973.606.04%10
2026-09-25 13:44:00$136.69BUY360$49,208.402026-10-05 09:30:00$144.96Sold$2,977.206.05%10
2026-09-25 13:43:00$136.67BUY360$49,201.202026-10-05 09:30:00$144.96Sold$2,984.406.07%10
2026-09-25 13:42:00$136.61BUY360$49,179.602026-10-05 09:30:00$144.96Sold$3,006.006.11%10
2026-09-25 13:41:00$136.67BUY360$49,201.202026-10-05 09:30:00$144.96Sold$2,984.406.07%10
2026-09-25 13:40:00$136.68BUY360$49,204.802026-10-05 09:30:00$144.96Sold$2,980.806.06%10
2026-09-25 13:39:00$136.71BUY360$49,215.602026-10-05 09:30:00$144.96Sold$2,970.006.03%10
2026-09-25 13:38:00$136.47BUY360$49,129.202026-10-05 09:30:00$144.96Sold$3,056.406.22%10
2026-09-25 13:37:00$136.47BUY360$49,129.202026-10-05 09:30:00$144.96Sold$3,056.406.22%10
2026-09-25 13:36:00$136.29BUY360$49,064.402026-10-05 09:30:00$144.96Sold$3,121.206.36%10
2026-09-25 13:35:00$136.16BUY360$49,017.602026-10-05 09:30:00$144.96Sold$3,168.006.46%10
2026-09-25 13:34:00$136.12BUY360$49,003.202026-10-05 09:30:00$144.96Sold$3,182.406.49%10
2026-09-25 13:33:00$136.17BUY360$49,021.202026-10-05 09:30:00$144.96Sold$3,164.406.46%10
2026-09-25 13:32:00$136.21BUY360$49,035.602026-10-05 09:30:00$144.96Sold$3,150.006.42%10
2026-09-25 13:31:00$136.15BUY360$49,014.002026-10-05 09:30:00$144.96Sold$3,171.606.47%10
2026-09-25 13:30:00$136.23BUY360$49,042.802026-10-05 09:30:00$144.96Sold$3,142.806.41%10
2026-09-25 13:29:00$136.25BUY360$49,050.002026-10-05 09:30:00$144.96Sold$3,135.606.39%10
2026-09-25 13:28:00$136.20BUY360$49,032.002026-10-05 09:30:00$144.96Sold$3,153.606.43%10
2026-09-25 13:27:00$136.18BUY360$49,024.802026-10-05 09:30:00$144.96Sold$3,160.806.45%10
2026-09-25 13:26:00$136.12BUY360$49,003.202026-10-05 09:30:00$144.96Sold$3,182.406.49%10
2026-09-25 13:25:00$136.08BUY360$48,988.802026-10-05 09:30:00$144.96Sold$3,196.806.53%10
2026-09-25 13:24:00$136.07BUY360$48,985.202026-10-05 09:30:00$144.96Sold$3,200.406.53%10
2026-09-25 13:23:00$136.05BUY360$48,978.002026-10-05 09:30:00$144.96Sold$3,207.606.55%10
2026-09-25 13:22:00$136.10BUY360$48,996.002026-10-05 09:30:00$144.96Sold$3,189.606.51%10
2026-09-25 13:21:00$136.17BUY360$49,021.202026-10-05 09:30:00$144.96Sold$3,164.406.46%10
2026-09-25 13:20:00$136.07BUY360$48,985.202026-10-05 09:30:00$144.96Sold$3,200.406.53%10
2026-09-25 13:19:00$136.12BUY360$49,003.202026-10-05 09:30:00$144.96Sold$3,182.406.49%10
2026-09-25 13:18:00$136.26BUY360$49,053.602026-10-05 09:30:00$144.96Sold$3,132.006.38%10
2026-09-25 13:17:00$136.25BUY360$49,050.002026-10-05 09:30:00$144.96Sold$3,135.606.39%10
2026-09-25 13:16:00$136.26BUY360$49,053.602026-10-05 09:30:00$144.96Sold$3,132.006.38%10
2026-09-25 13:15:00$136.21BUY360$49,035.602026-10-05 09:30:00$144.96Sold$3,150.006.42%10
2026-09-25 13:14:00$136.29BUY360$49,064.402026-10-05 09:30:00$144.96Sold$3,121.206.36%10
2026-09-25 13:13:00$136.30BUY360$49,068.002026-10-05 09:30:00$144.96Sold$3,117.606.35%10
2026-09-25 13:12:00$136.25BUY360$49,050.002026-10-05 09:30:00$144.96Sold$3,135.606.39%10
2026-09-25 13:11:00$136.24BUY360$49,046.402026-10-05 09:30:00$144.96Sold$3,139.206.4%10
2026-09-25 13:10:00$136.26BUY360$49,053.602026-10-05 09:30:00$144.96Sold$3,132.006.38%10
2026-09-25 13:09:00$136.31BUY360$49,071.602026-10-05 09:30:00$144.96Sold$3,114.006.35%10
2026-09-25 13:08:00$136.30BUY360$49,068.002026-10-05 09:30:00$144.96Sold$3,117.606.35%10
2026-09-25 13:07:00$136.37BUY360$49,093.202026-10-05 09:30:00$144.96Sold$3,092.406.3%10
2026-09-25 13:06:00$136.29BUY360$49,064.402026-10-05 09:30:00$144.96Sold$3,121.206.36%10
2026-09-25 13:05:00$136.36BUY360$49,089.602026-10-05 09:30:00$144.96Sold$3,096.006.31%10
2026-09-25 13:04:00$136.47BUY360$49,129.202026-10-05 09:30:00$144.96Sold$3,056.406.22%10
2026-09-25 13:03:00$136.30BUY360$49,068.002026-10-05 09:30:00$144.96Sold$3,117.606.35%10
2026-09-25 13:02:00$136.23BUY360$49,042.802026-10-05 09:30:00$144.96Sold$3,142.806.41%10
2026-09-25 13:01:00$136.29BUY360$49,064.402026-10-05 09:30:00$144.96Sold$3,121.206.36%10
2026-09-25 13:00:00$136.24BUY360$49,046.402026-10-05 09:30:00$144.96Sold$3,139.206.4%10
2026-09-25 12:59:00$136.30BUY360$49,068.002026-10-05 09:30:00$144.96Sold$3,117.606.35%10
2026-09-25 12:58:00$136.21BUY360$49,035.602026-10-05 09:30:00$144.96Sold$3,150.006.42%10
2026-09-25 12:57:00$136.23BUY360$49,042.802026-10-05 09:30:00$144.96Sold$3,142.806.41%10
2026-09-25 12:56:00$136.24BUY360$49,046.402026-10-05 09:30:00$144.96Sold$3,139.206.4%10
2026-09-25 12:55:00$136.12BUY360$49,003.202026-10-05 09:30:00$144.96Sold$3,182.406.49%10
2026-09-25 12:54:00$136.29BUY360$49,064.402026-10-05 09:30:00$144.96Sold$3,121.206.36%10
2026-09-25 12:53:00$136.28BUY360$49,060.802026-10-05 09:30:00$144.96Sold$3,124.806.37%10
2026-09-25 12:52:00$136.35BUY360$49,086.002026-10-05 09:30:00$144.96Sold$3,099.606.31%10
2026-09-25 12:51:00$136.28BUY360$49,060.802026-10-05 09:30:00$144.96Sold$3,124.806.37%10
2026-09-25 12:50:00$136.18BUY360$49,024.802026-10-05 09:30:00$144.96Sold$3,160.806.45%10
2026-09-25 12:49:00$136.16BUY360$49,017.602026-10-05 09:30:00$144.96Sold$3,168.006.46%10
2026-09-25 12:48:00$136.32BUY360$49,075.202026-10-05 09:30:00$144.96Sold$3,110.406.34%10
2026-09-25 12:47:00$136.55BUY360$49,158.002026-10-05 09:30:00$144.96Sold$3,027.606.16%10
2026-09-25 12:29:00$136.71BUY360$49,215.602026-10-05 09:30:00$144.96Sold$2,970.006.03%10
2026-09-25 12:25:00$136.58BUY360$49,168.802026-10-05 09:30:00$144.96Sold$3,016.806.14%10
2026-09-25 12:24:00$136.43BUY360$49,114.802026-10-05 09:30:00$144.96Sold$3,070.806.25%10
2026-09-25 12:23:00$136.45BUY360$49,122.002026-10-05 09:30:00$144.96Sold$3,063.606.24%10
2026-09-25 12:22:00$136.49BUY360$49,136.402026-10-05 09:30:00$144.96Sold$3,049.206.21%10
2026-09-25 12:21:00$136.55BUY360$49,158.002026-10-05 09:30:00$144.96Sold$3,027.606.16%10
2026-09-25 12:20:00$136.60BUY360$49,176.002026-10-05 09:30:00$144.96Sold$3,009.606.12%10
2026-09-25 12:19:00$136.68BUY360$49,204.802026-10-05 09:30:00$144.96Sold$2,980.806.06%10
2026-09-25 12:18:00$136.64BUY360$49,190.402026-10-05 09:30:00$144.96Sold$2,995.206.09%10
2026-09-25 12:17:00$136.67BUY360$49,201.202026-10-05 09:30:00$144.96Sold$2,984.406.07%10
2026-09-25 12:14:00$136.70BUY360$49,212.002026-10-05 09:30:00$144.96Sold$2,973.606.04%10
2026-09-25 11:58:00$136.63BUY360$49,186.802026-10-05 09:30:00$144.96Sold$2,998.806.1%10
2026-09-25 11:57:00$136.46BUY360$49,125.602026-10-05 09:30:00$144.96Sold$3,060.006.23%10
2026-09-25 11:56:00$136.41BUY360$49,107.602026-10-05 09:30:00$144.96Sold$3,078.006.27%10
2026-09-25 11:55:00$136.50BUY360$49,140.002026-10-05 09:30:00$144.96Sold$3,045.606.2%10
2026-09-25 11:54:00$136.44BUY360$49,118.402026-10-05 09:30:00$144.96Sold$3,067.206.24%10
2026-09-25 11:53:00$136.58BUY360$49,168.802026-10-05 09:30:00$144.96Sold$3,016.806.14%10
2026-09-25 11:52:00$136.69BUY360$49,208.402026-10-05 09:30:00$144.96Sold$2,977.206.05%10
2026-09-25 11:51:00$136.63BUY360$49,186.802026-10-05 09:30:00$144.96Sold$2,998.806.1%10
2026-09-25 11:50:00$136.67BUY360$49,201.202026-10-05 09:30:00$144.96Sold$2,984.406.07%10
2026-09-24 11:33:00$136.61BUY370$50,545.702026-10-05 09:30:00$144.96Sold$3,089.506.11%11
2026-09-24 11:32:00$136.60BUY370$50,542.002026-10-05 09:30:00$144.96Sold$3,093.206.12%11
2026-09-24 11:31:00$136.64BUY370$50,556.802026-10-05 09:30:00$144.96Sold$3,078.406.09%11
2026-09-24 11:29:00$136.65BUY370$50,560.502026-10-05 09:30:00$144.96Sold$3,074.706.08%11
2026-09-24 11:28:00$136.60BUY370$50,542.002026-10-05 09:30:00$144.96Sold$3,093.206.12%11
2026-09-24 11:27:00$136.55BUY370$50,523.502026-10-05 09:30:00$144.96Sold$3,111.706.16%11
2026-09-24 11:26:00$136.62BUY370$50,549.402026-10-05 09:30:00$144.96Sold$3,085.806.1%11
2026-09-24 11:25:00$136.59BUY370$50,538.302026-10-05 09:30:00$144.96Sold$3,096.906.13%11
2026-09-24 11:24:00$136.66BUY370$50,564.202026-10-05 09:30:00$144.96Sold$3,071.006.07%11
2026-09-24 11:23:00$136.59BUY370$50,538.302026-10-05 09:30:00$144.96Sold$3,096.906.13%11
2026-09-24 11:22:00$136.45BUY370$50,486.502026-10-05 09:30:00$144.96Sold$3,148.706.24%11
2026-09-24 11:21:00$136.49BUY370$50,501.302026-10-05 09:30:00$144.96Sold$3,133.906.21%11
2026-09-24 11:20:00$136.38BUY370$50,460.602026-10-05 09:30:00$144.96Sold$3,174.606.29%11
2026-09-24 11:19:00$136.40BUY370$50,468.002026-10-05 09:30:00$144.96Sold$3,167.206.28%11
2026-09-24 11:18:00$136.37BUY370$50,456.902026-10-05 09:30:00$144.96Sold$3,178.306.3%11
2026-09-24 11:17:00$136.45BUY370$50,486.502026-10-05 09:30:00$144.96Sold$3,148.706.24%11
2026-09-24 11:16:00$136.46BUY370$50,490.202026-10-05 09:30:00$144.96Sold$3,145.006.23%11
2026-09-24 11:15:00$136.45BUY370$50,486.502026-10-05 09:30:00$144.96Sold$3,148.706.24%11
2026-09-24 11:14:00$136.35BUY370$50,449.502026-10-05 09:30:00$144.96Sold$3,185.706.31%11
2026-09-24 11:13:00$136.40BUY370$50,468.002026-10-05 09:30:00$144.96Sold$3,167.206.28%11
2026-09-24 11:12:00$136.44BUY370$50,482.802026-10-05 09:30:00$144.96Sold$3,152.406.24%11
2026-09-24 11:11:00$136.56BUY370$50,527.202026-10-05 09:30:00$144.96Sold$3,108.006.15%11
2026-09-24 11:10:00$136.51BUY370$50,508.702026-10-05 09:30:00$144.96Sold$3,126.506.19%11
2026-09-24 11:09:00$136.61BUY370$50,545.702026-10-05 09:30:00$144.96Sold$3,089.506.11%11
2026-09-24 11:08:00$136.60BUY370$50,542.002026-10-05 09:30:00$144.96Sold$3,093.206.12%11
2026-09-24 11:07:00$136.60BUY370$50,542.002026-10-05 09:30:00$144.96Sold$3,093.206.12%11
2026-09-24 11:06:00$136.51BUY370$50,508.702026-10-05 09:30:00$144.96Sold$3,126.506.19%11
2026-09-24 11:05:00$136.66BUY370$50,564.202026-10-05 09:30:00$144.96Sold$3,071.006.07%11
2026-09-24 11:03:00$136.60BUY370$50,542.002026-10-05 09:30:00$144.96Sold$3,093.206.12%11
2026-09-24 11:02:00$136.46BUY370$50,490.202026-10-05 09:30:00$144.96Sold$3,145.006.23%11
2026-09-24 11:00:00$136.64BUY370$50,556.802026-10-05 09:30:00$144.96Sold$3,078.406.09%11
2026-09-24 10:59:00$136.60BUY370$50,542.002026-10-05 09:30:00$144.96Sold$3,093.206.12%11
2026-09-24 10:58:00$136.51BUY370$50,508.702026-10-05 09:30:00$144.96Sold$3,126.506.19%11
2026-09-24 10:57:00$136.57BUY370$50,530.902026-10-05 09:30:00$144.96Sold$3,104.306.14%11
2026-09-24 10:56:00$136.46BUY370$50,490.202026-10-05 09:30:00$144.96Sold$3,145.006.23%11
2026-09-24 10:55:00$136.51BUY370$50,508.702026-10-05 09:30:00$144.96Sold$3,126.506.19%11
2026-09-24 10:54:00$136.47BUY370$50,493.902026-10-05 09:30:00$144.96Sold$3,141.306.22%11
2026-09-24 10:53:00$136.56BUY370$50,527.202026-10-05 09:30:00$144.96Sold$3,108.006.15%11
2026-09-24 10:52:00$136.60BUY370$50,542.002026-10-05 09:30:00$144.96Sold$3,093.206.12%11
2026-09-24 10:51:00$136.60BUY370$50,542.002026-10-05 09:30:00$144.96Sold$3,093.206.12%11
2026-09-24 10:50:00$136.63BUY370$50,553.102026-10-05 09:30:00$144.96Sold$3,082.106.1%11
2026-09-24 10:45:00$136.57BUY370$50,530.902026-10-05 09:30:00$144.96Sold$3,104.306.14%11
2026-09-24 10:32:00$136.67BUY370$50,567.902026-10-05 09:30:00$144.96Sold$3,067.306.07%11
2026-09-24 10:31:00$136.64BUY370$50,556.802026-10-05 09:30:00$144.96Sold$3,078.406.09%11
2026-09-24 10:30:00$136.65BUY370$50,560.502026-10-05 09:30:00$144.96Sold$3,074.706.08%11
2026-09-24 10:29:00$136.54BUY370$50,519.802026-10-05 09:30:00$144.96Sold$3,115.406.17%11
2026-09-24 10:28:00$136.55BUY370$50,523.502026-10-05 09:30:00$144.96Sold$3,111.706.16%11
2026-09-24 10:27:00$136.61BUY370$50,545.702026-10-05 09:30:00$144.96Sold$3,089.506.11%11
2026-09-24 10:26:00$136.42BUY370$50,475.402026-10-05 09:30:00$144.96Sold$3,159.806.26%11
2026-09-24 10:25:00$136.41BUY370$50,471.702026-10-05 09:30:00$144.96Sold$3,163.506.27%11
2026-09-24 10:24:00$136.46BUY370$50,490.202026-10-05 09:30:00$144.96Sold$3,145.006.23%11
2026-09-24 10:23:00$136.50BUY370$50,505.002026-10-05 09:30:00$144.96Sold$3,130.206.2%11
2026-09-24 10:22:00$136.54BUY370$50,519.802026-10-05 09:30:00$144.96Sold$3,115.406.17%11
2026-09-24 10:21:00$136.53BUY370$50,516.102026-10-05 09:30:00$144.96Sold$3,119.106.17%11
2026-09-24 10:20:00$136.66BUY370$50,564.202026-10-05 09:30:00$144.96Sold$3,071.006.07%11
2026-09-24 10:19:00$136.66BUY370$50,564.202026-10-05 09:30:00$144.96Sold$3,071.006.07%11
2026-09-24 10:16:00$136.65BUY370$50,560.502026-10-05 09:30:00$144.96Sold$3,074.706.08%11
2026-09-24 10:14:00$136.64BUY370$50,556.802026-10-05 09:30:00$144.96Sold$3,078.406.09%11
2026-09-24 10:05:00$136.66BUY370$50,564.202026-10-05 09:30:00$144.96Sold$3,071.006.07%11
2026-09-24 10:03:00$136.64BUY370$50,556.802026-10-05 09:30:00$144.96Sold$3,078.406.09%11
2026-09-24 10:01:00$136.36BUY370$50,453.202026-10-05 09:30:00$144.96Sold$3,182.006.31%11
2026-09-24 10:00:00$136.25BUY370$50,412.502026-10-05 09:30:00$144.96Sold$3,222.706.39%11
2026-09-24 09:59:00$136.13BUY370$50,368.102026-10-05 09:30:00$144.96Sold$3,267.106.49%11
2026-09-24 09:58:00$136.12BUY370$50,364.402026-10-05 09:30:00$144.96Sold$3,270.806.49%11
2026-09-24 09:57:00$136.19BUY370$50,390.302026-10-05 09:30:00$144.96Sold$3,244.906.44%11
2026-09-24 09:56:00$136.18BUY370$50,386.602026-10-05 09:30:00$144.96Sold$3,248.606.45%11
2026-09-24 09:55:00$136.18BUY370$50,386.602026-10-05 09:30:00$144.96Sold$3,248.606.45%11
2026-09-24 09:54:00$136.26BUY370$50,416.202026-10-05 09:30:00$144.96Sold$3,219.006.38%11
2026-09-24 09:53:00$136.47BUY370$50,493.902026-10-05 09:30:00$144.96Sold$3,141.306.22%11
2026-09-24 09:52:00$136.66BUY370$50,564.202026-10-05 09:30:00$144.96Sold$3,071.006.07%11
2026-09-24 09:51:00$136.65BUY370$50,560.502026-10-05 09:30:00$144.96Sold$3,074.706.08%11
2026-09-24 09:49:00$136.65BUY370$50,560.502026-10-05 09:30:00$144.96Sold$3,074.706.08%11
2026-09-24 09:46:00$136.63BUY370$50,553.102026-10-05 09:30:00$144.96Sold$3,082.106.1%11
2026-09-24 09:45:00$136.50BUY370$50,505.002026-10-05 09:30:00$144.96Sold$3,130.206.2%11
2026-09-24 09:44:00$136.25BUY370$50,412.502026-10-05 09:30:00$144.96Sold$3,222.706.39%11
2026-09-24 09:43:00$136.08BUY370$50,349.602026-10-05 09:30:00$144.96Sold$3,285.606.53%11
2026-09-24 09:42:00$136.19BUY370$50,390.302026-10-05 09:30:00$144.96Sold$3,244.906.44%11
2026-09-24 09:41:00$136.29BUY370$50,427.302026-10-05 09:30:00$144.96Sold$3,207.906.36%11
2026-09-24 09:40:00$136.51BUY370$50,508.702026-10-05 09:30:00$144.96Sold$3,126.506.19%11
2026-09-24 09:39:00$136.61BUY370$50,545.702026-10-05 09:30:00$144.96Sold$3,089.506.11%11
2026-09-24 09:38:00$136.52BUY370$50,512.402026-10-05 09:30:00$144.96Sold$3,122.806.18%11
2026-09-24 09:37:00$136.29BUY370$50,427.302026-10-05 09:30:00$144.96Sold$3,207.906.36%11
2026-09-24 09:36:00$136.27BUY370$50,419.902026-10-05 09:30:00$144.96Sold$3,215.306.38%11
2026-09-24 09:35:00$136.08BUY370$50,349.602026-10-05 09:30:00$144.96Sold$3,285.606.53%11
2026-09-24 09:34:00$136.02BUY370$50,327.402026-10-05 09:30:00$144.96Sold$3,307.806.57%11
2026-09-24 09:33:00$136.33BUY370$50,442.102026-10-05 09:30:00$144.96Sold$3,193.106.33%11
2026-09-24 09:32:00$136.52BUY370$50,512.402026-10-05 09:30:00$144.96Sold$3,122.806.18%11
2026-09-24 09:31:00$136.29BUY370$50,427.302026-10-05 09:30:00$144.96Sold$3,207.906.36%11
2026-09-24 09:30:00$136.42BUY370$50,475.402026-10-05 09:30:00$144.96Sold$3,159.806.26%11
2026-09-23 15:59:00$138.03BUY360$49,690.802026-10-05 09:30:00$144.96Sold$2,494.805.02%12
2026-09-23 15:58:00$137.90BUY360$49,644.002026-10-05 09:30:00$144.96Sold$2,541.605.12%12
2026-09-23 15:57:00$137.94BUY360$49,658.402026-10-05 09:30:00$144.96Sold$2,527.205.09%12
2026-09-23 15:56:00$138.04BUY360$49,694.402026-10-05 09:30:00$144.96Sold$2,491.205.01%12
2026-09-23 15:55:00$137.96BUY360$49,663.802026-10-05 09:30:00$144.96Sold$2,521.805.08%12
2026-09-23 15:54:00$138.05BUY360$49,699.702026-10-05 09:30:00$144.96Sold$2,485.885%12
2026-09-23 15:53:00$138.01BUY360$49,681.802026-10-05 09:30:00$144.96Sold$2,503.805.04%12
2026-09-23 15:52:00$137.91BUY360$49,647.602026-10-05 09:30:00$144.96Sold$2,538.005.11%12
2026-09-23 15:51:00$137.96BUY360$49,665.602026-10-05 09:30:00$144.96Sold$2,520.005.07%12
2026-09-23 15:50:00$137.91BUY360$49,647.602026-10-05 09:30:00$144.96Sold$2,538.005.11%12
2026-09-23 15:49:00$138.05BUY360$49,696.202026-10-05 09:30:00$144.96Sold$2,489.405.01%12
2026-09-23 15:48:00$137.90BUY360$49,644.002026-10-05 09:30:00$144.96Sold$2,541.605.12%12
2026-09-23 15:47:00$138.00BUY360$49,680.002026-10-05 09:30:00$144.96Sold$2,505.605.04%12
2026-09-23 15:46:00$138.00BUY360$49,678.202026-10-05 09:30:00$144.96Sold$2,507.405.05%12
2026-09-23 15:45:00$137.99BUY360$49,676.402026-10-05 09:30:00$144.96Sold$2,509.205.05%12
2026-09-23 15:44:00$137.90BUY360$49,644.002026-10-05 09:30:00$144.96Sold$2,541.605.12%12
2026-09-23 15:43:00$137.89BUY360$49,640.402026-10-05 09:30:00$144.96Sold$2,545.205.13%12
2026-09-23 15:42:00$137.91BUY360$49,647.602026-10-05 09:30:00$144.96Sold$2,538.005.11%12
2026-09-23 15:41:00$138.18BUY360$49,744.802026-10-05 09:30:00$144.96Sold$2,440.804.91%12
2026-09-23 15:33:00$138.16BUY360$49,735.802026-10-05 09:30:00$144.96Sold$2,449.804.93%12
2026-09-23 15:32:00$138.10BUY360$49,716.002026-10-05 09:30:00$144.96Sold$2,469.604.97%12
2026-09-23 15:31:00$138.08BUY360$49,707.002026-10-05 09:30:00$144.96Sold$2,478.564.99%12
2026-09-23 15:30:00$138.07BUY360$49,705.202026-10-05 09:30:00$144.96Sold$2,480.404.99%12
2026-09-23 15:29:00$138.06BUY360$49,701.602026-10-05 09:30:00$144.96Sold$2,484.005%12
2026-09-23 15:28:00$138.10BUY360$49,716.002026-10-05 09:30:00$144.96Sold$2,469.604.97%12
2026-09-23 15:27:00$138.10BUY360$49,714.202026-10-05 09:30:00$144.96Sold$2,471.404.97%12
2026-09-23 15:26:00$138.18BUY360$49,743.002026-10-05 09:30:00$144.96Sold$2,442.604.91%12
2026-09-23 15:25:00$138.09BUY360$49,710.602026-10-05 09:30:00$144.96Sold$2,475.004.98%12
2026-09-23 15:24:00$138.18BUY360$49,744.802026-10-05 09:30:00$144.96Sold$2,440.804.91%12
2026-09-23 15:23:00$138.11BUY360$49,719.602026-10-05 09:30:00$144.96Sold$2,466.004.96%12
2026-09-23 15:22:00$138.19BUY360$49,748.402026-10-05 09:30:00$144.96Sold$2,437.204.9%12
2026-09-23 15:21:00$138.13BUY360$49,726.802026-10-05 09:30:00$144.96Sold$2,458.804.94%12
2026-09-23 15:20:00$138.16BUY360$49,737.602026-10-05 09:30:00$144.96Sold$2,448.004.92%12
2026-09-23 15:10:00$138.15BUY360$49,734.002026-10-05 09:30:00$144.96Sold$2,451.604.93%12
2026-09-23 15:09:00$138.18BUY360$49,744.802026-10-05 09:30:00$144.96Sold$2,440.804.91%12
2026-09-23 15:08:00$138.18BUY360$49,743.002026-10-05 09:30:00$144.96Sold$2,442.604.91%12
2026-09-23 15:07:00$138.20BUY360$49,752.002026-10-05 09:30:00$144.96Sold$2,433.604.89%12
2026-09-23 15:06:00$138.09BUY360$49,712.402026-10-05 09:30:00$144.96Sold$2,473.204.98%12
2026-09-23 15:05:00$138.13BUY360$49,725.002026-10-05 09:30:00$144.96Sold$2,460.604.95%12
2026-09-23 15:04:00$138.15BUY360$49,734.002026-10-05 09:30:00$144.96Sold$2,451.604.93%12
2026-09-23 15:03:00$138.18BUY360$49,743.002026-10-05 09:30:00$144.96Sold$2,442.604.91%12
2026-09-23 15:02:00$138.16BUY360$49,737.602026-10-05 09:30:00$144.96Sold$2,448.004.92%12
2026-09-23 15:01:00$138.16BUY360$49,737.602026-10-05 09:30:00$144.96Sold$2,448.004.92%12
2026-09-23 14:54:00$138.14BUY360$49,730.402026-10-05 09:30:00$144.96Sold$2,455.204.94%12
2026-09-23 14:53:00$138.16BUY360$49,735.802026-10-05 09:30:00$144.96Sold$2,449.804.93%12
2026-09-23 14:52:00$138.14BUY360$49,730.402026-10-05 09:30:00$144.96Sold$2,455.204.94%12
2026-09-23 10:27:00$138.14BUY360$49,730.402026-10-05 09:30:00$144.96Sold$2,455.204.94%12
2026-09-23 10:26:00$138.20BUY360$49,752.002026-10-05 09:30:00$144.96Sold$2,433.604.89%12
2026-09-23 10:22:00$138.05BUY360$49,698.002026-10-05 09:30:00$144.96Sold$2,487.605.01%12
2026-09-23 10:21:00$138.20BUY360$49,752.002026-10-05 09:30:00$144.96Sold$2,433.604.89%12
2026-09-23 10:20:00$138.18BUY360$49,744.802026-10-05 09:30:00$144.96Sold$2,440.804.91%12
2026-09-23 10:19:00$138.15BUY360$49,734.002026-10-05 09:30:00$144.96Sold$2,451.604.93%12
2026-09-23 09:59:00$138.14BUY360$49,730.402026-10-05 09:30:00$144.96Sold$2,455.204.94%12
2026-09-23 09:58:00$138.10BUY360$49,716.002026-10-05 09:30:00$144.96Sold$2,469.604.97%12
2026-09-23 09:57:00$138.15BUY360$49,734.002026-10-05 09:30:00$144.96Sold$2,451.604.93%12
2026-09-23 09:56:00$138.12BUY360$49,723.202026-10-05 09:30:00$144.96Sold$2,462.404.95%12
2026-09-23 09:55:00$138.18BUY360$49,744.802026-10-05 09:30:00$144.96Sold$2,440.804.91%12
2026-09-23 09:54:00$138.10BUY360$49,716.002026-10-05 09:30:00$144.96Sold$2,469.604.97%12
2026-09-23 09:53:00$138.17BUY360$49,741.202026-10-05 09:30:00$144.96Sold$2,444.404.91%12
2026-09-23 09:39:00$138.10BUY360$49,716.002026-10-05 09:30:00$144.96Sold$2,469.604.97%12
2026-09-23 09:38:00$137.84BUY360$49,622.402026-10-05 09:30:00$144.96Sold$2,563.205.17%12
2026-09-23 09:37:00$138.01BUY360$49,683.602026-10-05 09:30:00$144.96Sold$2,502.005.04%12
2026-09-23 09:36:00$138.12BUY360$49,723.202026-10-05 09:30:00$144.96Sold$2,462.404.95%12
2026-09-23 09:35:00$138.78BUY360$49,960.802026-10-05 09:30:00$144.96Sold$2,224.804.45%12
2026-09-23 09:34:00$138.94BUY360$50,018.402026-10-05 09:30:00$144.96Sold$2,167.204.33%12
2026-09-23 09:33:00$138.70BUY360$49,932.002026-10-05 09:30:00$144.96Sold$2,253.604.51%12
2026-09-23 09:32:00$139.43BUY360$50,194.802026-10-05 09:30:00$144.96Sold$1,990.803.97%12
2026-09-23 09:31:00$139.75BUY360$50,310.002026-10-05 09:30:00$144.96Sold$1,875.603.73%12
2026-09-21 10:08:00$139.33BUY360$50,158.802026-10-05 09:30:00$144.96Sold$2,026.804.04%14
2026-09-21 10:05:00$139.31BUY360$50,151.602026-10-05 09:30:00$144.96Sold$2,034.004.06%14
2026-09-21 09:43:00$139.20BUY360$50,112.002026-10-05 09:30:00$144.96Sold$2,073.604.14%14
2026-09-21 09:42:00$139.29BUY360$50,144.402026-10-05 09:30:00$144.96Sold$2,041.204.07%14
2026-09-21 09:41:00$139.36BUY360$50,169.602026-10-05 09:30:00$144.96Sold$2,016.004.02%14
2026-09-21 09:40:00$139.53BUY360$50,230.802026-10-05 09:30:00$144.96Sold$1,954.803.89%14
2026-09-21 09:39:00$139.77BUY360$50,317.202026-10-05 09:30:00$144.96Sold$1,868.403.71%14
2026-09-21 09:37:00$140.03BUY360$50,410.802026-10-05 09:30:00$144.96Sold$1,774.803.52%14
2026-09-16 15:59:00$140.44BUY350$49,154.002026-10-05 09:30:00$144.96Sold$1,582.003.22%19
2026-09-16 15:58:00$140.28BUY350$49,098.002026-10-05 09:30:00$144.96Sold$1,638.003.34%19
2026-09-16 15:57:00$140.34BUY350$49,117.202026-10-05 09:30:00$144.96Sold$1,618.753.3%19
2026-09-16 15:54:00$140.48BUY350$49,168.002026-10-05 09:30:00$144.96Sold$1,568.003.19%19
2026-09-16 15:53:00$140.19BUY350$49,065.802026-10-05 09:30:00$144.96Sold$1,670.203.4%19
2026-09-16 15:52:00$140.39BUY350$49,136.502026-10-05 09:30:00$144.96Sold$1,599.503.26%19
2026-09-16 15:51:00$140.41BUY350$49,143.502026-10-05 09:30:00$144.96Sold$1,592.503.24%19
2026-09-16 15:50:00$140.47BUY350$49,164.502026-10-05 09:30:00$144.96Sold$1,571.503.2%19
2026-09-16 15:49:00$140.45BUY350$49,157.502026-10-05 09:30:00$144.96Sold$1,578.503.21%19
2026-09-16 15:48:00$140.51BUY350$49,178.502026-10-05 09:30:00$144.96Sold$1,557.503.17%19
2026-09-16 15:47:00$140.48BUY350$49,168.002026-10-05 09:30:00$144.96Sold$1,568.003.19%19
2026-09-16 15:46:00$140.36BUY350$49,124.202026-10-05 09:30:00$144.96Sold$1,611.753.28%19
2026-09-16 15:45:00$140.30BUY350$49,105.002026-10-05 09:30:00$144.96Sold$1,631.003.32%19
2026-09-16 15:44:00$140.07BUY350$49,024.502026-10-05 09:30:00$144.96Sold$1,711.503.49%19
2026-09-16 15:43:00$140.14BUY350$49,049.002026-10-05 09:30:00$144.96Sold$1,687.003.44%19
2026-09-16 15:42:00$140.10BUY350$49,035.002026-10-05 09:30:00$144.96Sold$1,701.003.47%19
2026-09-16 15:41:00$139.99BUY350$48,996.502026-10-05 09:30:00$144.96Sold$1,739.503.55%19
2026-09-16 15:40:00$140.22BUY350$49,077.002026-10-05 09:30:00$144.96Sold$1,659.003.38%19
2026-09-16 15:39:00$140.23BUY350$49,080.502026-10-05 09:30:00$144.96Sold$1,655.503.37%19
2026-09-16 15:38:00$140.04BUY350$49,014.002026-10-05 09:30:00$144.96Sold$1,722.003.51%19
2026-09-16 15:37:00$140.10BUY350$49,035.002026-10-05 09:30:00$144.96Sold$1,701.003.47%19
2026-09-16 15:36:00$139.91BUY350$48,968.502026-10-05 09:30:00$144.96Sold$1,767.503.61%19
2026-09-16 15:35:00$140.29BUY350$49,101.502026-10-05 09:30:00$144.96Sold$1,634.503.33%19
2026-09-16 15:34:00$140.39BUY350$49,136.502026-10-05 09:30:00$144.96Sold$1,599.503.26%19
2026-09-16 15:33:00$140.04BUY350$49,014.002026-10-05 09:30:00$144.96Sold$1,722.003.51%19
2026-09-16 15:32:00$140.18BUY350$49,064.202026-10-05 09:30:00$144.96Sold$1,671.813.41%19
2026-09-16 15:31:00$140.10BUY350$49,035.002026-10-05 09:30:00$144.96Sold$1,701.003.47%19
2026-09-16 15:30:00$140.13BUY350$49,045.502026-10-05 09:30:00$144.96Sold$1,690.503.45%19
2026-09-16 15:29:00$140.08BUY350$49,028.002026-10-05 09:30:00$144.96Sold$1,708.003.48%19
2026-09-16 15:28:00$139.84BUY350$48,942.202026-10-05 09:30:00$144.96Sold$1,793.753.67%19
2026-09-16 15:27:00$139.90BUY350$48,963.202026-10-05 09:30:00$144.96Sold$1,772.753.62%19
2026-09-16 15:26:00$139.79BUY350$48,926.502026-10-05 09:30:00$144.96Sold$1,809.503.7%19
2026-09-16 15:25:00$139.72BUY350$48,902.002026-10-05 09:30:00$144.96Sold$1,834.003.75%19
2026-09-16 15:24:00$139.95BUY350$48,980.802026-10-05 09:30:00$144.96Sold$1,755.253.58%19
2026-09-16 15:23:00$139.78BUY350$48,921.202026-10-05 09:30:00$144.96Sold$1,814.753.71%19
2026-09-16 15:22:00$139.78BUY350$48,923.002026-10-05 09:30:00$144.96Sold$1,813.003.71%19
2026-09-16 15:21:00$139.80BUY350$48,930.002026-10-05 09:30:00$144.96Sold$1,806.003.69%19
2026-09-16 15:20:00$139.79BUY350$48,926.502026-10-05 09:30:00$144.96Sold$1,809.503.7%19
2026-09-16 15:19:00$140.02BUY350$49,007.002026-10-05 09:30:00$144.96Sold$1,729.003.53%19
2026-09-16 15:18:00$140.03BUY350$49,010.502026-10-05 09:30:00$144.96Sold$1,725.503.52%19
2026-09-16 15:17:00$140.22BUY350$49,077.002026-10-05 09:30:00$144.96Sold$1,659.003.38%19
2026-09-16 15:16:00$140.36BUY350$49,126.002026-10-05 09:30:00$144.96Sold$1,610.003.28%19
2026-09-16 15:15:00$140.30BUY350$49,105.002026-10-05 09:30:00$144.96Sold$1,631.003.32%19
2026-09-16 15:14:00$140.23BUY350$49,080.502026-10-05 09:30:00$144.96Sold$1,655.503.37%19
2026-09-16 15:13:00$140.15BUY350$49,052.502026-10-05 09:30:00$144.96Sold$1,683.503.43%19
2026-09-16 15:12:00$140.30BUY350$49,103.202026-10-05 09:30:00$144.96Sold$1,632.753.33%19
2026-09-16 15:11:00$140.29BUY350$49,101.502026-10-05 09:30:00$144.96Sold$1,634.503.33%19
2026-09-16 15:10:00$140.30BUY350$49,103.202026-10-05 09:30:00$144.96Sold$1,632.753.33%19
2026-09-16 15:09:00$140.44BUY350$49,152.202026-10-05 09:30:00$144.96Sold$1,583.753.22%19
2026-09-16 15:08:00$140.40BUY350$49,138.202026-10-05 09:30:00$144.96Sold$1,597.753.25%19
2026-09-16 15:07:00$140.66BUY350$49,231.002026-10-05 09:30:00$144.96Sold$1,505.003.06%19
2026-09-16 15:06:00$140.77BUY350$49,269.502026-10-05 09:30:00$144.96Sold$1,466.502.98%19
2026-09-16 15:05:00$140.73BUY350$49,255.502026-10-05 09:30:00$144.96Sold$1,480.503.01%19
2026-09-16 15:04:00$140.88BUY350$49,306.202026-10-05 09:30:00$144.96Sold$1,429.752.9%19
2026-09-16 15:03:00$141.05BUY350$49,365.802026-10-05 09:30:00$144.96Sold$1,370.252.78%19
2026-09-16 15:02:00$141.03BUY350$49,360.502026-10-05 09:30:00$144.96Sold$1,375.502.79%19
2026-09-16 15:01:00$140.89BUY350$49,311.502026-10-05 09:30:00$144.96Sold$1,424.502.89%19
2026-09-16 15:00:00$140.90BUY350$49,315.602026-10-05 09:30:00$144.96Sold$1,420.372.88%19
2026-09-16 14:59:00$140.52BUY350$49,182.002026-10-05 09:30:00$144.96Sold$1,554.003.16%19
2026-09-16 14:58:00$140.60BUY350$49,208.202026-10-05 09:30:00$144.96Sold$1,527.753.1%19
2026-09-16 14:57:00$140.32BUY350$49,112.002026-10-05 09:30:00$144.96Sold$1,624.003.31%19
2026-09-16 14:56:00$140.56BUY350$49,194.202026-10-05 09:30:00$144.96Sold$1,541.753.13%19
2026-09-16 14:55:00$140.59BUY350$49,206.502026-10-05 09:30:00$144.96Sold$1,529.503.11%19
2026-09-16 14:54:00$140.68BUY350$49,237.602026-10-05 09:30:00$144.96Sold$1,498.423.04%19
2026-09-16 14:53:00$140.74BUY350$49,259.002026-10-05 09:30:00$144.96Sold$1,477.003%19
2026-09-16 14:52:00$140.88BUY350$49,308.002026-10-05 09:30:00$144.96Sold$1,428.002.9%19
2026-09-16 14:50:00$141.00BUY350$49,350.002026-10-05 09:30:00$144.96Sold$1,386.002.81%19
2026-09-16 14:49:00$141.11BUY350$49,388.502026-10-05 09:30:00$144.96Sold$1,347.502.73%19
2026-09-16 14:37:00$141.02BUY350$49,357.002026-10-05 09:30:00$144.96Sold$1,379.002.79%19
2026-09-16 14:36:00$141.10BUY350$49,385.002026-10-05 09:30:00$144.96Sold$1,351.002.74%19
2026-09-16 14:35:00$141.05BUY350$49,367.502026-10-05 09:30:00$144.96Sold$1,368.502.77%19
2026-09-16 10:50:00$141.11BUY350$49,388.502026-10-05 09:30:00$144.96Sold$1,347.502.73%19
2026-09-16 10:49:00$141.14BUY350$49,399.002026-10-05 09:30:00$144.96Sold$1,337.002.71%19
2026-09-16 10:48:00$141.11BUY350$49,388.502026-10-05 09:30:00$144.96Sold$1,347.502.73%19
2026-09-16 10:45:00$141.08BUY350$49,378.002026-10-05 09:30:00$144.96Sold$1,358.002.75%19
2026-09-16 10:43:00$141.03BUY350$49,360.502026-10-05 09:30:00$144.96Sold$1,375.502.79%19
2026-09-16 10:42:00$140.52BUY350$49,182.002026-10-05 09:30:00$144.96Sold$1,554.003.16%19
2026-09-16 10:41:00$140.36BUY350$49,126.002026-10-05 09:30:00$144.96Sold$1,610.003.28%19
2026-09-16 10:40:00$140.48BUY350$49,168.002026-10-05 09:30:00$144.96Sold$1,568.003.19%19
2026-09-16 10:39:00$140.54BUY350$49,189.002026-10-05 09:30:00$144.96Sold$1,547.003.15%19
2026-09-16 10:38:00$140.70BUY350$49,245.002026-10-05 09:30:00$144.96Sold$1,491.003.03%19
2026-09-16 10:37:00$140.91BUY350$49,318.502026-10-05 09:30:00$144.96Sold$1,417.502.87%19
2026-09-16 10:36:00$140.78BUY350$49,273.002026-10-05 09:30:00$144.96Sold$1,463.002.97%19
2026-09-16 10:35:00$140.83BUY350$49,290.502026-10-05 09:30:00$144.96Sold$1,445.502.93%19
2026-09-16 10:34:00$140.82BUY350$49,287.002026-10-05 09:30:00$144.96Sold$1,449.002.94%19
2026-09-16 10:33:00$140.76BUY350$49,266.002026-10-05 09:30:00$144.96Sold$1,470.002.98%19
2026-09-16 10:32:00$140.66BUY350$49,231.002026-10-05 09:30:00$144.96Sold$1,505.003.06%19
2026-09-16 10:31:00$140.61BUY350$49,213.502026-10-05 09:30:00$144.96Sold$1,522.503.09%19
2026-09-16 10:30:00$140.68BUY350$49,238.002026-10-05 09:30:00$144.96Sold$1,498.003.04%19
2026-09-16 10:29:00$140.40BUY350$49,140.002026-10-05 09:30:00$144.96Sold$1,596.003.25%19
2026-09-16 10:28:00$140.42BUY350$49,147.002026-10-05 09:30:00$144.96Sold$1,589.003.23%19
2026-09-16 10:27:00$140.40BUY350$49,140.002026-10-05 09:30:00$144.96Sold$1,596.003.25%19
2026-09-16 10:26:00$140.48BUY350$49,168.002026-10-05 09:30:00$144.96Sold$1,568.003.19%19
2026-09-16 10:25:00$140.55BUY350$49,192.502026-10-05 09:30:00$144.96Sold$1,543.503.14%19
2026-09-16 10:24:00$140.62BUY350$49,217.002026-10-05 09:30:00$144.96Sold$1,519.003.09%19
2026-09-16 10:23:00$140.69BUY350$49,241.502026-10-05 09:30:00$144.96Sold$1,494.503.04%19
2026-09-16 10:22:00$140.76BUY350$49,266.002026-10-05 09:30:00$144.96Sold$1,470.002.98%19
2026-09-16 10:21:00$140.97BUY350$49,339.502026-10-05 09:30:00$144.96Sold$1,396.502.83%19
2026-09-16 10:20:00$140.90BUY350$49,315.002026-10-05 09:30:00$144.96Sold$1,421.002.88%19
2026-09-16 10:19:00$140.90BUY350$49,315.002026-10-05 09:30:00$144.96Sold$1,421.002.88%19
2026-09-16 10:18:00$141.10BUY350$49,385.002026-10-05 09:30:00$144.96Sold$1,351.002.74%19
2026-09-15 13:30:00$141.05BUY360$50,778.002026-10-05 09:30:00$144.96Sold$1,407.602.77%20
2026-09-15 13:29:00$141.13BUY360$50,806.802026-10-05 09:30:00$144.96Sold$1,378.802.71%20
2026-09-15 13:28:00$141.05BUY360$50,778.002026-10-05 09:30:00$144.96Sold$1,407.602.77%20
2026-09-15 13:27:00$141.06BUY360$50,781.602026-10-05 09:30:00$144.96Sold$1,404.002.76%20
2026-09-15 13:26:00$140.98BUY360$50,752.802026-10-05 09:30:00$144.96Sold$1,432.802.82%20
2026-09-15 13:25:00$140.92BUY360$50,731.202026-10-05 09:30:00$144.96Sold$1,454.402.87%20
2026-09-15 13:24:00$140.93BUY360$50,734.802026-10-05 09:30:00$144.96Sold$1,450.802.86%20
2026-09-15 13:23:00$140.82BUY360$50,695.202026-10-05 09:30:00$144.96Sold$1,490.402.94%20
2026-09-15 13:22:00$140.65BUY360$50,634.002026-10-05 09:30:00$144.96Sold$1,551.603.06%20
2026-09-15 13:21:00$140.77BUY360$50,677.202026-10-05 09:30:00$144.96Sold$1,508.402.98%20
2026-09-15 13:20:00$140.82BUY360$50,695.202026-10-05 09:30:00$144.96Sold$1,490.402.94%20
2026-09-15 13:19:00$140.84BUY360$50,702.402026-10-05 09:30:00$144.96Sold$1,483.202.93%20
2026-09-15 13:18:00$140.85BUY360$50,706.002026-10-05 09:30:00$144.96Sold$1,479.602.92%20
2026-09-15 13:17:00$140.75BUY360$50,670.002026-10-05 09:30:00$144.96Sold$1,515.602.99%20
2026-09-15 13:16:00$140.95BUY360$50,742.002026-10-05 09:30:00$144.96Sold$1,443.602.84%20
2026-09-15 13:15:00$140.85BUY360$50,706.002026-10-05 09:30:00$144.96Sold$1,479.602.92%20
2026-09-15 13:14:00$141.06BUY360$50,781.602026-10-05 09:30:00$144.96Sold$1,404.002.76%20
2026-09-15 13:13:00$141.11BUY360$50,799.602026-10-05 09:30:00$144.96Sold$1,386.002.73%20
2026-09-15 13:12:00$141.13BUY360$50,806.802026-10-05 09:30:00$144.96Sold$1,378.802.71%20
2026-09-15 13:11:00$141.16BUY360$50,817.602026-10-05 09:30:00$144.96Sold$1,368.002.69%20
2026-09-15 13:10:00$141.00BUY360$50,760.002026-10-05 09:30:00$144.96Sold$1,425.602.81%20
2026-09-15 13:09:00$140.90BUY360$50,724.002026-10-05 09:30:00$144.96Sold$1,461.602.88%20
2026-09-15 13:08:00$140.84BUY360$50,702.402026-10-05 09:30:00$144.96Sold$1,483.202.93%20
2026-09-15 13:07:00$140.94BUY360$50,738.402026-10-05 09:30:00$144.96Sold$1,447.202.85%20
2026-09-15 13:06:00$140.84BUY360$50,702.402026-10-05 09:30:00$144.96Sold$1,483.202.93%20
2026-09-15 13:05:00$140.73BUY360$50,662.802026-10-05 09:30:00$144.96Sold$1,522.803.01%20
2026-09-15 13:04:00$140.75BUY360$50,670.002026-10-05 09:30:00$144.96Sold$1,515.602.99%20
2026-09-15 13:03:00$140.82BUY360$50,695.202026-10-05 09:30:00$144.96Sold$1,490.402.94%20
2026-09-15 13:02:00$140.96BUY360$50,745.602026-10-05 09:30:00$144.96Sold$1,440.002.84%20
2026-09-15 13:01:00$141.11BUY360$50,799.602026-10-05 09:30:00$144.96Sold$1,386.002.73%20
2026-09-15 13:00:00$141.03BUY360$50,770.802026-10-05 09:30:00$144.96Sold$1,414.802.79%20
2026-09-15 12:59:00$141.18BUY360$50,824.802026-10-05 09:30:00$144.96Sold$1,360.802.68%20
2026-09-15 12:58:00$141.11BUY360$50,799.602026-10-05 09:30:00$144.96Sold$1,386.002.73%20
2026-09-15 12:57:00$141.12BUY360$50,803.202026-10-05 09:30:00$144.96Sold$1,382.402.72%20
2026-09-15 12:56:00$141.12BUY360$50,803.202026-10-05 09:30:00$144.96Sold$1,382.402.72%20
2026-09-15 12:33:00$141.15BUY360$50,814.002026-10-05 09:30:00$144.96Sold$1,371.602.7%20
2026-09-15 12:31:00$141.01BUY360$50,763.602026-10-05 09:30:00$144.96Sold$1,422.002.8%20
2026-09-15 12:30:00$140.76BUY360$50,673.602026-10-05 09:30:00$144.96Sold$1,512.002.98%20
2026-09-15 12:29:00$140.75BUY360$50,670.002026-10-05 09:30:00$144.96Sold$1,515.602.99%20
2026-09-15 12:28:00$140.77BUY360$50,677.202026-10-05 09:30:00$144.96Sold$1,508.402.98%20
2026-09-15 12:27:00$140.62BUY360$50,623.202026-10-05 09:30:00$144.96Sold$1,562.403.09%20
2026-09-15 12:26:00$140.69BUY360$50,648.402026-10-05 09:30:00$144.96Sold$1,537.203.04%20
2026-09-15 12:25:00$140.76BUY360$50,673.602026-10-05 09:30:00$144.96Sold$1,512.002.98%20
2026-09-15 12:24:00$140.75BUY360$50,670.002026-10-05 09:30:00$144.96Sold$1,515.602.99%20
2026-09-15 12:23:00$140.65BUY360$50,634.002026-10-05 09:30:00$144.96Sold$1,551.603.06%20
2026-09-15 12:22:00$140.49BUY360$50,576.402026-10-05 09:30:00$144.96Sold$1,609.203.18%20
2026-09-15 12:21:00$140.30BUY360$50,508.002026-10-05 09:30:00$144.96Sold$1,677.603.32%20
2026-09-15 12:20:00$140.30BUY360$50,508.002026-10-05 09:30:00$144.96Sold$1,677.603.32%20
2026-09-15 12:19:00$140.39BUY360$50,540.402026-10-05 09:30:00$144.96Sold$1,645.203.26%20
2026-09-15 12:18:00$140.34BUY360$50,522.402026-10-05 09:30:00$144.96Sold$1,663.203.29%20
2026-09-15 12:17:00$140.44BUY360$50,558.402026-10-05 09:30:00$144.96Sold$1,627.203.22%20
2026-09-15 12:16:00$140.49BUY360$50,576.402026-10-05 09:30:00$144.96Sold$1,609.203.18%20
2026-09-15 12:15:00$140.32BUY360$50,515.202026-10-05 09:30:00$144.96Sold$1,670.403.31%20
2026-09-15 12:14:00$140.40BUY360$50,544.002026-10-05 09:30:00$144.96Sold$1,641.603.25%20
2026-09-15 12:13:00$140.43BUY360$50,554.802026-10-05 09:30:00$144.96Sold$1,630.803.23%20
2026-09-15 12:12:00$140.42BUY360$50,551.202026-10-05 09:30:00$144.96Sold$1,634.403.23%20
2026-09-15 12:11:00$140.47BUY360$50,569.202026-10-05 09:30:00$144.96Sold$1,616.403.2%20
2026-09-15 12:10:00$140.48BUY360$50,572.802026-10-05 09:30:00$144.96Sold$1,612.803.19%20
2026-09-15 12:09:00$140.55BUY360$50,598.002026-10-05 09:30:00$144.96Sold$1,587.603.14%20
2026-09-15 12:08:00$140.76BUY360$50,673.602026-10-05 09:30:00$144.96Sold$1,512.002.98%20
2026-09-15 12:07:00$140.48BUY360$50,572.802026-10-05 09:30:00$144.96Sold$1,612.803.19%20
2026-09-15 12:06:00$140.61BUY360$50,619.602026-10-05 09:30:00$144.96Sold$1,566.003.09%20
2026-09-15 12:05:00$140.65BUY360$50,634.002026-10-05 09:30:00$144.96Sold$1,551.603.06%20
2026-09-15 12:04:00$140.86BUY360$50,709.602026-10-05 09:30:00$144.96Sold$1,476.002.91%20
2026-09-15 12:03:00$140.86BUY360$50,709.602026-10-05 09:30:00$144.96Sold$1,476.002.91%20
2026-09-15 12:02:00$140.88BUY360$50,716.802026-10-05 09:30:00$144.96Sold$1,468.802.9%20
2026-09-15 12:01:00$140.96BUY360$50,745.602026-10-05 09:30:00$144.96Sold$1,440.002.84%20
2026-09-15 12:00:00$140.61BUY360$50,619.602026-10-05 09:30:00$144.96Sold$1,566.003.09%20
2026-09-15 11:59:00$140.73BUY360$50,662.802026-10-05 09:30:00$144.96Sold$1,522.803.01%20
2026-09-15 11:58:00$140.86BUY360$50,709.602026-10-05 09:30:00$144.96Sold$1,476.002.91%20
2026-09-15 11:57:00$140.87BUY360$50,713.202026-10-05 09:30:00$144.96Sold$1,472.402.9%20
2026-09-15 11:56:00$140.95BUY360$50,742.002026-10-05 09:30:00$144.96Sold$1,443.602.84%20
2026-09-15 11:55:00$141.05BUY360$50,778.002026-10-05 09:30:00$144.96Sold$1,407.602.77%20
2026-09-15 11:54:00$140.88BUY360$50,716.802026-10-05 09:30:00$144.96Sold$1,468.802.9%20
2026-09-15 11:53:00$140.95BUY360$50,742.002026-10-05 09:30:00$144.96Sold$1,443.602.84%20
2026-09-15 11:52:00$140.96BUY360$50,745.602026-10-05 09:30:00$144.96Sold$1,440.002.84%20
2026-09-15 11:51:00$140.82BUY360$50,695.202026-10-05 09:30:00$144.96Sold$1,490.402.94%20
2026-09-15 11:50:00$141.04BUY360$50,774.402026-10-05 09:30:00$144.96Sold$1,411.202.78%20
2026-09-15 11:49:00$140.90BUY360$50,724.002026-10-05 09:30:00$144.96Sold$1,461.602.88%20
2026-09-15 11:48:00$140.98BUY360$50,752.802026-10-05 09:30:00$144.96Sold$1,432.802.82%20
2026-09-15 11:47:00$141.00BUY360$50,760.002026-10-05 09:30:00$144.96Sold$1,425.602.81%20
2026-09-15 11:46:00$141.04BUY360$50,774.402026-10-05 09:30:00$144.96Sold$1,411.202.78%20
2026-09-15 11:45:00$140.98BUY360$50,752.802026-10-05 09:30:00$144.96Sold$1,432.802.82%20
2026-09-15 11:44:00$140.91BUY360$50,727.602026-10-05 09:30:00$144.96Sold$1,458.002.87%20
2026-09-15 11:06:00$141.19BUY360$50,828.402026-10-05 09:30:00$144.96Sold$1,357.202.67%20
2026-09-15 11:05:00$140.97BUY360$50,749.202026-10-05 09:30:00$144.96Sold$1,436.402.83%20
2026-09-15 11:04:00$140.91BUY360$50,727.602026-10-05 09:30:00$144.96Sold$1,458.002.87%20
2026-09-15 11:03:00$140.88BUY360$50,716.802026-10-05 09:30:00$144.96Sold$1,468.802.9%20
2026-09-15 11:02:00$140.79BUY360$50,684.402026-10-05 09:30:00$144.96Sold$1,501.202.96%20
2026-09-15 11:01:00$140.76BUY360$50,673.602026-10-05 09:30:00$144.96Sold$1,512.002.98%20
2026-09-15 11:00:00$140.89BUY360$50,720.402026-10-05 09:30:00$144.96Sold$1,465.202.89%20
2026-09-15 10:59:00$140.89BUY360$50,720.402026-10-05 09:30:00$144.96Sold$1,465.202.89%20
2026-09-15 10:58:00$140.78BUY360$50,680.802026-10-05 09:30:00$144.96Sold$1,504.802.97%20
2026-09-15 10:57:00$140.77BUY360$50,677.202026-10-05 09:30:00$144.96Sold$1,508.402.98%20
2026-09-15 10:56:00$140.64BUY360$50,630.402026-10-05 09:30:00$144.96Sold$1,555.203.07%20
2026-09-15 10:55:00$140.61BUY360$50,619.602026-10-05 09:30:00$144.96Sold$1,566.003.09%20
2026-09-15 10:54:00$140.83BUY360$50,698.802026-10-05 09:30:00$144.96Sold$1,486.802.93%20
2026-09-15 10:53:00$140.95BUY360$50,742.002026-10-05 09:30:00$144.96Sold$1,443.602.84%20
2026-09-15 10:52:00$140.89BUY360$50,720.402026-10-05 09:30:00$144.96Sold$1,465.202.89%20
2026-09-15 10:51:00$140.87BUY360$50,713.202026-10-05 09:30:00$144.96Sold$1,472.402.9%20
2026-09-15 10:50:00$141.23BUY360$50,842.802026-10-05 09:30:00$144.96Sold$1,342.802.64%20
2026-09-14 15:59:00$140.72BUY350$49,252.002026-10-05 09:30:00$144.96Sold$1,484.003.01%21
2026-09-14 15:58:00$140.79BUY350$49,276.502026-10-05 09:30:00$144.96Sold$1,459.502.96%21
2026-09-14 15:57:00$140.61BUY350$49,213.502026-10-05 09:30:00$144.96Sold$1,522.503.09%21
2026-09-14 15:56:00$140.41BUY350$49,141.802026-10-05 09:30:00$144.96Sold$1,594.253.24%21
2026-09-14 15:55:00$140.53BUY350$49,185.502026-10-05 09:30:00$144.96Sold$1,550.503.15%21
2026-09-14 15:54:00$140.70BUY350$49,243.202026-10-05 09:30:00$144.96Sold$1,492.753.03%21
2026-09-14 15:53:00$140.55BUY350$49,192.502026-10-05 09:30:00$144.96Sold$1,543.503.14%21
2026-09-14 15:52:00$140.60BUY350$49,208.202026-10-05 09:30:00$144.96Sold$1,527.753.1%21
2026-09-14 15:51:00$140.72BUY350$49,250.202026-10-05 09:30:00$144.96Sold$1,485.753.02%21
2026-09-14 15:50:00$140.76BUY350$49,266.002026-10-05 09:30:00$144.96Sold$1,470.002.98%21
2026-09-14 15:49:00$140.81BUY350$49,283.502026-10-05 09:30:00$144.96Sold$1,452.502.95%21
2026-09-14 15:48:00$140.99BUY350$49,346.502026-10-05 09:30:00$144.96Sold$1,389.502.82%21
2026-09-14 15:47:00$141.01BUY350$49,351.802026-10-05 09:30:00$144.96Sold$1,384.252.8%21
2026-09-14 15:46:00$140.97BUY350$49,339.502026-10-05 09:30:00$144.96Sold$1,396.502.83%21
2026-09-14 15:45:00$140.81BUY350$49,283.502026-10-05 09:30:00$144.96Sold$1,452.502.95%21
2026-09-14 15:44:00$140.73BUY350$49,255.502026-10-05 09:30:00$144.96Sold$1,480.503.01%21
2026-09-14 15:43:00$140.78BUY350$49,273.002026-10-05 09:30:00$144.96Sold$1,463.002.97%21
2026-09-14 15:42:00$140.78BUY350$49,273.002026-10-05 09:30:00$144.96Sold$1,463.002.97%21
2026-09-14 15:41:00$140.85BUY350$49,295.802026-10-05 09:30:00$144.96Sold$1,440.252.92%21
2026-09-14 15:40:00$140.95BUY350$49,332.502026-10-05 09:30:00$144.96Sold$1,403.502.84%21
2026-09-14 15:39:00$140.87BUY350$49,304.502026-10-05 09:30:00$144.96Sold$1,431.502.9%21
2026-09-14 15:38:00$140.86BUY350$49,301.002026-10-05 09:30:00$144.96Sold$1,435.002.91%21
2026-09-14 15:37:00$140.93BUY350$49,325.502026-10-05 09:30:00$144.96Sold$1,410.502.86%21
2026-09-14 15:36:00$140.95BUY350$49,330.802026-10-05 09:30:00$144.96Sold$1,405.252.85%21
2026-09-14 15:35:00$140.92BUY350$49,322.002026-10-05 09:30:00$144.96Sold$1,414.002.87%21
2026-09-14 15:34:00$141.03BUY350$49,360.502026-10-05 09:30:00$144.96Sold$1,375.502.79%21
2026-09-14 15:33:00$141.04BUY350$49,362.202026-10-05 09:30:00$144.96Sold$1,373.752.78%21
2026-09-14 15:32:00$140.96BUY350$49,336.002026-10-05 09:30:00$144.96Sold$1,400.002.84%21
2026-09-14 15:31:00$141.00BUY350$49,350.002026-10-05 09:30:00$144.96Sold$1,386.002.81%21
2026-09-14 15:30:00$140.96BUY350$49,334.202026-10-05 09:30:00$144.96Sold$1,401.752.84%21
2026-09-14 15:29:00$141.08BUY350$49,376.202026-10-05 09:30:00$144.96Sold$1,359.752.75%21
2026-09-14 15:28:00$140.99BUY350$49,346.502026-10-05 09:30:00$144.96Sold$1,389.502.82%21
2026-09-14 15:27:00$141.03BUY350$49,358.802026-10-05 09:30:00$144.96Sold$1,377.252.79%21
2026-09-14 15:26:00$141.19BUY350$49,416.502026-10-05 09:30:00$144.96Sold$1,319.502.67%21
2026-09-14 15:25:00$141.21BUY350$49,423.502026-10-05 09:30:00$144.96Sold$1,312.502.66%21
2026-09-14 15:24:00$141.34BUY350$49,469.002026-10-05 09:30:00$144.96Sold$1,267.002.56%21
2026-09-14 15:23:00$141.25BUY350$49,437.502026-10-05 09:30:00$144.96Sold$1,298.502.63%21
2026-09-14 15:22:00$141.30BUY350$49,453.202026-10-05 09:30:00$144.96Sold$1,282.752.59%21
2026-09-14 15:21:00$141.27BUY350$49,444.502026-10-05 09:30:00$144.96Sold$1,291.502.61%21
2026-09-14 15:20:00$141.45BUY350$49,507.502026-10-05 09:30:00$144.96Sold$1,228.502.48%21
2026-09-14 15:19:00$141.45BUY350$49,507.502026-10-05 09:30:00$144.96Sold$1,228.502.48%21
2026-09-14 15:18:00$141.42BUY350$49,497.002026-10-05 09:30:00$144.96Sold$1,239.002.5%21
2026-09-14 15:17:00$141.42BUY350$49,497.002026-10-05 09:30:00$144.96Sold$1,239.002.5%21
2026-09-14 15:16:00$141.25BUY350$49,437.502026-10-05 09:30:00$144.96Sold$1,298.502.63%21
2026-09-14 15:15:00$141.33BUY350$49,465.602026-10-05 09:30:00$144.96Sold$1,270.432.57%21
2026-09-14 15:14:00$141.34BUY350$49,469.002026-10-05 09:30:00$144.96Sold$1,267.002.56%21
2026-09-14 15:13:00$141.35BUY350$49,472.502026-10-05 09:30:00$144.96Sold$1,263.502.55%21
2026-09-14 15:12:00$141.41BUY350$49,493.502026-10-05 09:30:00$144.96Sold$1,242.502.51%21
2026-09-14 15:11:00$141.46BUY350$49,509.202026-10-05 09:30:00$144.96Sold$1,226.752.48%21
2026-09-14 15:10:00$141.31BUY350$49,458.502026-10-05 09:30:00$144.96Sold$1,277.502.58%21
2026-09-14 15:09:00$141.35BUY350$49,472.502026-10-05 09:30:00$144.96Sold$1,263.502.55%21
2026-09-14 15:08:00$141.31BUY350$49,458.502026-10-05 09:30:00$144.96Sold$1,277.502.58%21
2026-09-14 15:07:00$141.27BUY350$49,444.502026-10-05 09:30:00$144.96Sold$1,291.502.61%21
2026-09-14 15:06:00$141.42BUY350$49,495.202026-10-05 09:30:00$144.96Sold$1,240.752.51%21
2026-09-14 15:05:00$141.30BUY350$49,455.002026-10-05 09:30:00$144.96Sold$1,281.002.59%21
2026-09-14 15:04:00$141.41BUY350$49,493.502026-10-05 09:30:00$144.96Sold$1,242.502.51%21
2026-09-14 15:03:00$141.47BUY350$49,514.502026-10-05 09:30:00$144.96Sold$1,221.502.47%21
2026-09-14 15:02:00$141.79BUY350$49,624.802026-10-05 09:30:00$144.96Sold$1,111.252.24%21
2026-09-14 15:01:00$141.77BUY350$49,617.802026-10-05 09:30:00$144.96Sold$1,118.252.25%21
2026-09-14 15:00:00$141.78BUY350$49,623.002026-10-05 09:30:00$144.96Sold$1,113.002.24%21
2026-09-14 14:59:00$141.75BUY350$49,612.502026-10-05 09:30:00$144.96Sold$1,123.502.26%21
2026-09-14 14:58:00$141.66BUY350$49,582.402026-10-05 09:30:00$144.96Sold$1,153.602.33%21
2026-09-14 14:57:00$141.86BUY350$49,651.002026-10-05 09:30:00$144.96Sold$1,085.002.19%21
2026-09-14 14:55:00$141.88BUY350$49,658.002026-10-05 09:30:00$144.96Sold$1,078.002.17%21
2026-09-14 14:54:00$141.80BUY350$49,630.202026-10-05 09:30:00$144.96Sold$1,105.822.23%21
2026-09-14 14:52:00$141.74BUY350$49,607.202026-10-05 09:30:00$144.96Sold$1,128.752.28%21
2026-09-14 14:51:00$141.76BUY350$49,614.202026-10-05 09:30:00$144.96Sold$1,121.752.26%21
2026-09-14 14:50:00$141.62BUY350$49,567.002026-10-05 09:30:00$144.96Sold$1,169.002.36%21
2026-09-14 14:49:00$141.58BUY350$49,553.002026-10-05 09:30:00$144.96Sold$1,183.002.39%21
2026-09-14 14:48:00$141.48BUY350$49,518.002026-10-05 09:30:00$144.96Sold$1,218.002.46%21
2026-09-14 14:47:00$141.46BUY350$49,511.002026-10-05 09:30:00$144.96Sold$1,225.002.47%21
2026-09-14 14:46:00$141.43BUY350$49,500.502026-10-05 09:30:00$144.96Sold$1,235.502.5%21
2026-09-14 14:45:00$141.57BUY350$49,549.502026-10-05 09:30:00$144.96Sold$1,186.502.39%21
2026-09-14 14:44:00$141.46BUY350$49,509.202026-10-05 09:30:00$144.96Sold$1,226.752.48%21
2026-09-14 14:43:00$141.47BUY350$49,514.502026-10-05 09:30:00$144.96Sold$1,221.502.47%21
2026-09-14 14:42:00$141.42BUY350$49,495.202026-10-05 09:30:00$144.96Sold$1,240.752.51%21
2026-09-14 14:41:00$141.35BUY350$49,470.802026-10-05 09:30:00$144.96Sold$1,265.252.56%21
2026-09-14 14:40:00$141.15BUY350$49,402.502026-10-05 09:30:00$144.96Sold$1,333.502.7%21
2026-09-14 14:39:00$141.39BUY350$49,486.502026-10-05 09:30:00$144.96Sold$1,249.502.52%21
2026-09-14 14:38:00$141.36BUY350$49,476.002026-10-05 09:30:00$144.96Sold$1,260.002.55%21
2026-09-14 14:37:00$141.35BUY350$49,472.502026-10-05 09:30:00$144.96Sold$1,263.502.55%21
2026-09-14 14:36:00$141.26BUY350$49,441.002026-10-05 09:30:00$144.96Sold$1,295.002.62%21
2026-09-14 14:35:00$141.36BUY350$49,474.202026-10-05 09:30:00$144.96Sold$1,261.752.55%21
2026-09-14 14:34:00$141.23BUY350$49,430.502026-10-05 09:30:00$144.96Sold$1,305.502.64%21
2026-09-14 14:33:00$141.21BUY350$49,421.802026-10-05 09:30:00$144.96Sold$1,314.252.66%21
2026-09-14 14:32:00$141.18BUY350$49,413.002026-10-05 09:30:00$144.96Sold$1,323.002.68%21
2026-09-14 14:31:00$141.17BUY350$49,409.502026-10-05 09:30:00$144.96Sold$1,326.502.68%21
2026-09-14 14:30:00$141.13BUY350$49,395.502026-10-05 09:30:00$144.96Sold$1,340.502.71%21
2026-09-14 14:29:00$140.99BUY350$49,346.502026-10-05 09:30:00$144.96Sold$1,389.502.82%21
2026-09-14 14:28:00$140.96BUY350$49,336.002026-10-05 09:30:00$144.96Sold$1,400.002.84%21
2026-09-14 14:27:00$140.97BUY350$49,339.502026-10-05 09:30:00$144.96Sold$1,396.502.83%21
2026-09-14 14:26:00$140.91BUY350$49,318.502026-10-05 09:30:00$144.96Sold$1,417.502.87%21
2026-09-14 14:25:00$140.96BUY350$49,336.002026-10-05 09:30:00$144.96Sold$1,400.002.84%21
2026-09-14 14:24:00$141.04BUY350$49,364.002026-10-05 09:30:00$144.96Sold$1,372.002.78%21
2026-09-14 14:23:00$141.06BUY350$49,371.002026-10-05 09:30:00$144.96Sold$1,365.002.76%21
2026-09-14 14:22:00$141.04BUY350$49,363.602026-10-05 09:30:00$144.96Sold$1,372.392.78%21
2026-09-14 14:21:00$141.03BUY350$49,360.502026-10-05 09:30:00$144.96Sold$1,375.502.79%21
2026-09-14 14:20:00$141.03BUY350$49,360.502026-10-05 09:30:00$144.96Sold$1,375.502.79%21
2026-09-14 14:19:00$141.14BUY350$49,397.202026-10-05 09:30:00$144.96Sold$1,338.752.71%21
2026-09-14 14:18:00$141.05BUY350$49,365.802026-10-05 09:30:00$144.96Sold$1,370.252.78%21
2026-09-14 14:17:00$141.13BUY350$49,395.502026-10-05 09:30:00$144.96Sold$1,340.502.71%21
2026-09-14 14:16:00$141.20BUY350$49,418.202026-10-05 09:30:00$144.96Sold$1,317.752.67%21
2026-09-14 14:15:00$141.22BUY350$49,427.002026-10-05 09:30:00$144.96Sold$1,309.002.65%21
2026-09-14 14:14:00$141.13BUY350$49,395.502026-10-05 09:30:00$144.96Sold$1,340.502.71%21
2026-09-14 14:13:00$141.22BUY350$49,427.002026-10-05 09:30:00$144.96Sold$1,309.002.65%21
2026-09-14 14:12:00$141.16BUY350$49,406.002026-10-05 09:30:00$144.96Sold$1,330.002.69%21
2026-09-14 14:11:00$141.10BUY350$49,385.002026-10-05 09:30:00$144.96Sold$1,351.002.74%21
2026-09-14 14:10:00$141.17BUY350$49,410.902026-10-05 09:30:00$144.96Sold$1,325.102.68%21
2026-09-14 14:09:00$141.32BUY350$49,462.002026-10-05 09:30:00$144.96Sold$1,274.002.58%21
2026-09-14 14:08:00$141.36BUY350$49,476.002026-10-05 09:30:00$144.96Sold$1,260.002.55%21
2026-09-14 14:07:00$141.13BUY350$49,395.502026-10-05 09:30:00$144.96Sold$1,340.502.71%21
2026-09-14 14:06:00$141.20BUY350$49,421.502026-10-05 09:30:00$144.96Sold$1,314.462.66%21
2026-09-14 14:05:00$141.15BUY350$49,402.502026-10-05 09:30:00$144.96Sold$1,333.502.7%21
2026-09-14 14:04:00$141.24BUY350$49,432.202026-10-05 09:30:00$144.96Sold$1,303.752.64%21
2026-09-14 14:03:00$141.04BUY350$49,362.202026-10-05 09:30:00$144.96Sold$1,373.752.78%21
2026-09-14 14:02:00$141.06BUY350$49,371.002026-10-05 09:30:00$144.96Sold$1,365.002.76%21
2026-09-14 14:01:00$141.23BUY350$49,430.502026-10-05 09:30:00$144.96Sold$1,305.502.64%21
2026-09-14 14:00:00$141.24BUY350$49,434.002026-10-05 09:30:00$144.96Sold$1,302.002.63%21
2026-09-14 13:59:00$141.35BUY350$49,472.502026-10-05 09:30:00$144.96Sold$1,263.502.55%21
2026-09-14 13:58:00$141.40BUY350$49,490.002026-10-05 09:30:00$144.96Sold$1,246.002.52%21
2026-09-14 13:57:00$141.40BUY350$49,488.202026-10-05 09:30:00$144.96Sold$1,247.752.52%21
2026-09-14 13:56:00$141.42BUY350$49,497.002026-10-05 09:30:00$144.96Sold$1,239.002.5%21
2026-09-14 13:55:00$141.40BUY350$49,488.202026-10-05 09:30:00$144.96Sold$1,247.752.52%21
2026-09-14 13:54:00$141.37BUY350$49,479.502026-10-05 09:30:00$144.96Sold$1,256.502.54%21
2026-09-14 13:53:00$141.38BUY350$49,483.002026-10-05 09:30:00$144.96Sold$1,253.002.53%21
2026-09-14 13:52:00$141.43BUY350$49,500.502026-10-05 09:30:00$144.96Sold$1,235.502.5%21
2026-09-14 13:51:00$141.46BUY350$49,511.002026-10-05 09:30:00$144.96Sold$1,225.002.47%21
2026-09-14 13:50:00$141.54BUY350$49,539.002026-10-05 09:30:00$144.96Sold$1,197.002.42%21
2026-09-14 13:49:00$141.29BUY350$49,451.502026-10-05 09:30:00$144.96Sold$1,284.502.6%21
2026-09-14 13:48:00$141.29BUY350$49,451.502026-10-05 09:30:00$144.96Sold$1,284.502.6%21
2026-09-14 13:47:00$141.19BUY350$49,417.302026-10-05 09:30:00$144.96Sold$1,318.732.67%21
2026-09-14 13:46:00$141.17BUY350$49,409.502026-10-05 09:30:00$144.96Sold$1,326.502.68%21
2026-09-14 13:45:00$141.12BUY350$49,390.202026-10-05 09:30:00$144.96Sold$1,345.752.72%21
2026-09-14 13:44:00$141.10BUY350$49,385.002026-10-05 09:30:00$144.96Sold$1,351.002.74%21
2026-09-14 13:43:00$141.22BUY350$49,427.002026-10-05 09:30:00$144.96Sold$1,309.002.65%21
2026-09-14 13:42:00$141.30BUY350$49,455.002026-10-05 09:30:00$144.96Sold$1,281.002.59%21
2026-09-14 13:41:00$141.38BUY350$49,483.002026-10-05 09:30:00$144.96Sold$1,253.002.53%21
2026-09-14 13:40:00$141.32BUY350$49,462.002026-10-05 09:30:00$144.96Sold$1,274.002.58%21
2026-09-14 13:39:00$141.42BUY350$49,497.002026-10-05 09:30:00$144.96Sold$1,239.002.5%21
2026-09-14 13:38:00$141.31BUY350$49,458.502026-10-05 09:30:00$144.96Sold$1,277.502.58%21
2026-09-14 13:37:00$141.30BUY350$49,455.002026-10-05 09:30:00$144.96Sold$1,281.002.59%21
2026-09-14 13:36:00$141.47BUY350$49,514.502026-10-05 09:30:00$144.96Sold$1,221.502.47%21
2026-09-14 13:35:00$141.41BUY350$49,493.502026-10-05 09:30:00$144.96Sold$1,242.502.51%21
2026-09-14 13:34:00$141.46BUY350$49,510.302026-10-05 09:30:00$144.96Sold$1,225.702.48%21
2026-09-14 13:33:00$141.43BUY350$49,500.502026-10-05 09:30:00$144.96Sold$1,235.502.5%21
2026-09-14 13:32:00$141.67BUY350$49,584.502026-10-05 09:30:00$144.96Sold$1,151.502.32%21
2026-09-14 13:31:00$141.78BUY350$49,623.002026-10-05 09:30:00$144.96Sold$1,113.002.24%21
2026-09-14 13:30:00$141.84BUY350$49,644.002026-10-05 09:30:00$144.96Sold$1,092.002.2%21
2026-09-14 13:29:00$141.67BUY350$49,582.802026-10-05 09:30:00$144.96Sold$1,153.252.33%21
2026-09-14 13:28:00$141.72BUY350$49,602.002026-10-05 09:30:00$144.96Sold$1,134.002.29%21
2026-09-14 13:27:00$141.78BUY350$49,623.002026-10-05 09:30:00$144.96Sold$1,113.002.24%21
2026-09-14 13:26:00$141.74BUY350$49,609.002026-10-05 09:30:00$144.96Sold$1,127.002.27%21
2026-09-14 13:25:00$141.61BUY350$49,563.502026-10-05 09:30:00$144.96Sold$1,172.502.37%21
2026-09-14 13:24:00$141.75BUY350$49,612.502026-10-05 09:30:00$144.96Sold$1,123.502.26%21
2026-09-14 13:23:00$141.79BUY350$49,626.502026-10-05 09:30:00$144.96Sold$1,109.502.24%21
2026-09-14 13:22:00$141.87BUY350$49,654.502026-10-05 09:30:00$144.96Sold$1,081.502.18%21
2026-09-14 13:19:00$141.85BUY350$49,647.502026-10-05 09:30:00$144.96Sold$1,088.502.19%21
2026-09-14 13:18:00$141.77BUY350$49,619.502026-10-05 09:30:00$144.96Sold$1,116.502.25%21
2026-09-14 13:17:00$141.68BUY350$49,588.002026-10-05 09:30:00$144.96Sold$1,148.002.32%21
2026-09-14 13:16:00$141.79BUY350$49,626.502026-10-05 09:30:00$144.96Sold$1,109.502.24%21
2026-09-14 13:15:00$141.75BUY350$49,612.502026-10-05 09:30:00$144.96Sold$1,123.502.26%21
2026-09-14 13:14:00$141.85BUY350$49,647.502026-10-05 09:30:00$144.96Sold$1,088.502.19%21
2026-09-14 13:12:00$141.87BUY350$49,654.502026-10-05 09:30:00$144.96Sold$1,081.502.18%21
2026-09-14 13:11:00$141.87BUY350$49,654.502026-10-05 09:30:00$144.96Sold$1,081.502.18%21
2026-09-14 13:07:00$141.84BUY350$49,644.002026-10-05 09:30:00$144.96Sold$1,092.002.2%21
2026-09-14 13:06:00$141.70BUY350$49,595.002026-10-05 09:30:00$144.96Sold$1,141.002.3%21
2026-09-14 13:05:00$141.82BUY350$49,637.002026-10-05 09:30:00$144.96Sold$1,099.002.21%21
2026-09-14 13:03:00$141.74BUY350$49,609.002026-10-05 09:30:00$144.96Sold$1,127.002.27%21
2026-09-14 13:02:00$141.68BUY350$49,588.002026-10-05 09:30:00$144.96Sold$1,148.002.32%21
2026-09-14 13:01:00$141.50BUY350$49,525.002026-10-05 09:30:00$144.96Sold$1,211.002.45%21
2026-09-14 13:00:00$141.49BUY350$49,521.502026-10-05 09:30:00$144.96Sold$1,214.502.45%21
2026-09-14 12:59:00$141.27BUY350$49,444.502026-10-05 09:30:00$144.96Sold$1,291.502.61%21
2026-09-14 12:58:00$141.23BUY350$49,430.502026-10-05 09:30:00$144.96Sold$1,305.502.64%21
2026-09-14 12:57:00$141.11BUY350$49,388.502026-10-05 09:30:00$144.96Sold$1,347.502.73%21
2026-09-14 12:56:00$141.25BUY350$49,437.502026-10-05 09:30:00$144.96Sold$1,298.502.63%21
2026-09-14 12:55:00$141.37BUY350$49,479.502026-10-05 09:30:00$144.96Sold$1,256.502.54%21
2026-09-14 12:54:00$141.35BUY350$49,472.502026-10-05 09:30:00$144.96Sold$1,263.502.55%21
2026-09-14 12:53:00$141.47BUY350$49,514.502026-10-05 09:30:00$144.96Sold$1,221.502.47%21
2026-09-14 12:52:00$141.58BUY350$49,553.002026-10-05 09:30:00$144.96Sold$1,183.002.39%21
2026-09-14 12:51:00$141.70BUY350$49,595.002026-10-05 09:30:00$144.96Sold$1,141.002.3%21
2026-09-14 12:50:00$141.82BUY350$49,637.002026-10-05 09:30:00$144.96Sold$1,099.002.21%21
2026-09-14 12:49:00$141.77BUY350$49,619.502026-10-05 09:30:00$144.96Sold$1,116.502.25%21
2026-09-14 12:48:00$141.66BUY350$49,581.002026-10-05 09:30:00$144.96Sold$1,155.002.33%21
2026-09-14 12:47:00$141.74BUY350$49,609.002026-10-05 09:30:00$144.96Sold$1,127.002.27%21
2026-09-14 12:46:00$141.60BUY350$49,560.002026-10-05 09:30:00$144.96Sold$1,176.002.37%21
2026-09-14 12:45:00$141.62BUY350$49,567.002026-10-05 09:30:00$144.96Sold$1,169.002.36%21
2026-09-14 12:44:00$141.59BUY350$49,556.502026-10-05 09:30:00$144.96Sold$1,179.502.38%21
2026-09-14 12:43:00$141.59BUY350$49,556.502026-10-05 09:30:00$144.96Sold$1,179.502.38%21
2026-09-14 12:42:00$141.74BUY350$49,609.002026-10-05 09:30:00$144.96Sold$1,127.002.27%21
2026-09-14 12:41:00$141.75BUY350$49,612.502026-10-05 09:30:00$144.96Sold$1,123.502.26%21
2026-09-14 12:40:00$141.78BUY350$49,623.002026-10-05 09:30:00$144.96Sold$1,113.002.24%21
2026-09-14 12:39:00$141.86BUY350$49,651.002026-10-05 09:30:00$144.96Sold$1,085.002.19%21
2026-09-14 12:38:00$141.74BUY350$49,609.002026-10-05 09:30:00$144.96Sold$1,127.002.27%21
2026-09-14 12:37:00$141.75BUY350$49,612.502026-10-05 09:30:00$144.96Sold$1,123.502.26%21
2026-09-14 12:36:00$141.70BUY350$49,595.002026-10-05 09:30:00$144.96Sold$1,141.002.3%21
2026-09-14 12:35:00$141.54BUY350$49,539.002026-10-05 09:30:00$144.96Sold$1,197.002.42%21
2026-09-14 12:34:00$141.57BUY350$49,549.502026-10-05 09:30:00$144.96Sold$1,186.502.39%21
2026-09-14 12:33:00$141.50BUY350$49,525.002026-10-05 09:30:00$144.96Sold$1,211.002.45%21
2026-09-14 12:32:00$141.57BUY350$49,549.502026-10-05 09:30:00$144.96Sold$1,186.502.39%21
2026-09-14 12:31:00$141.64BUY350$49,574.002026-10-05 09:30:00$144.96Sold$1,162.002.34%21
2026-09-14 12:30:00$141.55BUY350$49,542.502026-10-05 09:30:00$144.96Sold$1,193.502.41%21
2026-09-14 12:29:00$141.69BUY350$49,591.502026-10-05 09:30:00$144.96Sold$1,144.502.31%21
2026-09-14 12:28:00$141.76BUY350$49,616.002026-10-05 09:30:00$144.96Sold$1,120.002.26%21
2026-09-14 12:27:00$141.70BUY350$49,595.002026-10-05 09:30:00$144.96Sold$1,141.002.3%21
2026-09-14 12:26:00$141.76BUY350$49,616.002026-10-05 09:30:00$144.96Sold$1,120.002.26%21
2026-09-14 12:24:00$141.81BUY350$49,633.502026-10-05 09:30:00$144.96Sold$1,102.502.22%21
2026-09-14 12:23:00$141.80BUY350$49,630.002026-10-05 09:30:00$144.96Sold$1,106.002.23%21
2026-09-14 12:22:00$141.70BUY350$49,595.002026-10-05 09:30:00$144.96Sold$1,141.002.3%21
2026-09-14 12:21:00$141.73BUY350$49,605.502026-10-05 09:30:00$144.96Sold$1,130.502.28%21
2026-09-14 12:20:00$141.72BUY350$49,602.002026-10-05 09:30:00$144.96Sold$1,134.002.29%21
2026-09-14 12:19:00$141.71BUY350$49,598.502026-10-05 09:30:00$144.96Sold$1,137.502.29%21
2026-09-14 12:18:00$141.75BUY350$49,612.502026-10-05 09:30:00$144.96Sold$1,123.502.26%21
2026-09-14 12:17:00$141.77BUY350$49,619.502026-10-05 09:30:00$144.96Sold$1,116.502.25%21
2026-09-14 12:16:00$141.77BUY350$49,619.502026-10-05 09:30:00$144.96Sold$1,116.502.25%21
2026-09-14 12:14:00$141.77BUY350$49,619.502026-10-05 09:30:00$144.96Sold$1,116.502.25%21
2026-09-14 12:13:00$141.87BUY350$49,654.502026-10-05 09:30:00$144.96Sold$1,081.502.18%21
2026-09-14 12:12:00$141.79BUY350$49,626.502026-10-05 09:30:00$144.96Sold$1,109.502.24%21
2026-09-14 12:11:00$141.70BUY350$49,595.002026-10-05 09:30:00$144.96Sold$1,141.002.3%21
2026-09-14 12:10:00$141.67BUY350$49,584.502026-10-05 09:30:00$144.96Sold$1,151.502.32%21
2026-09-14 12:09:00$141.70BUY350$49,595.002026-10-05 09:30:00$144.96Sold$1,141.002.3%21
2026-09-14 12:08:00$141.69BUY350$49,591.502026-10-05 09:30:00$144.96Sold$1,144.502.31%21
2026-09-14 12:06:00$141.80BUY350$49,630.002026-10-05 09:30:00$144.96Sold$1,106.002.23%21
2026-09-14 12:05:00$141.85BUY350$49,647.502026-10-05 09:30:00$144.96Sold$1,088.502.19%21
2026-09-14 11:58:00$141.79BUY350$49,626.502026-10-05 09:30:00$144.96Sold$1,109.502.24%21
2026-09-14 11:57:00$141.83BUY350$49,640.502026-10-05 09:30:00$144.96Sold$1,095.502.21%21
2026-09-14 11:56:00$141.88BUY350$49,658.002026-10-05 09:30:00$144.96Sold$1,078.002.17%21
2026-09-14 11:31:00$141.89BUY350$49,661.502026-10-05 09:30:00$144.96Sold$1,074.502.16%21
2026-09-14 11:27:00$141.86BUY350$49,651.002026-10-05 09:30:00$144.96Sold$1,085.002.19%21
2026-09-14 11:26:00$141.85BUY350$49,647.502026-10-05 09:30:00$144.96Sold$1,088.502.19%21
2026-09-14 11:23:00$141.86BUY350$49,651.002026-10-05 09:30:00$144.96Sold$1,085.002.19%21
2026-09-14 11:22:00$141.63BUY350$49,570.502026-10-05 09:30:00$144.96Sold$1,165.502.35%21
2026-09-14 11:21:00$141.65BUY350$49,577.502026-10-05 09:30:00$144.96Sold$1,158.502.34%21
2026-09-14 11:20:00$141.30BUY350$49,455.002026-10-05 09:30:00$144.96Sold$1,281.002.59%21
2026-09-14 11:19:00$141.29BUY350$49,451.502026-10-05 09:30:00$144.96Sold$1,284.502.6%21
2026-09-14 11:18:00$141.06BUY350$49,371.002026-10-05 09:30:00$144.96Sold$1,365.002.76%21
2026-09-14 11:17:00$141.12BUY350$49,392.002026-10-05 09:30:00$144.96Sold$1,344.002.72%21
2026-09-14 11:16:00$141.21BUY350$49,423.502026-10-05 09:30:00$144.96Sold$1,312.502.66%21
2026-09-14 11:15:00$141.02BUY350$49,357.002026-10-05 09:30:00$144.96Sold$1,379.002.79%21
2026-09-14 11:14:00$141.06BUY350$49,371.002026-10-05 09:30:00$144.96Sold$1,365.002.76%21
2026-09-14 11:13:00$141.42BUY350$49,497.002026-10-05 09:30:00$144.96Sold$1,239.002.5%21
2026-09-14 11:12:00$141.35BUY350$49,472.502026-10-05 09:30:00$144.96Sold$1,263.502.55%21
2026-09-14 11:11:00$141.35BUY350$49,472.502026-10-05 09:30:00$144.96Sold$1,263.502.55%21
2026-09-14 11:10:00$141.43BUY350$49,500.502026-10-05 09:30:00$144.96Sold$1,235.502.5%21
2026-09-14 11:09:00$141.55BUY350$49,542.502026-10-05 09:30:00$144.96Sold$1,193.502.41%21
2026-09-14 11:08:00$141.66BUY350$49,581.002026-10-05 09:30:00$144.96Sold$1,155.002.33%21
2026-09-14 11:07:00$141.88BUY350$49,658.002026-10-05 09:30:00$144.96Sold$1,078.002.17%21
2026-09-14 11:04:00$141.75BUY350$49,612.502026-10-05 09:30:00$144.96Sold$1,123.502.26%21
2026-09-14 11:03:00$141.88BUY350$49,658.002026-10-05 09:30:00$144.96Sold$1,078.002.17%21
2026-09-14 11:02:00$141.75BUY350$49,612.502026-10-05 09:30:00$144.96Sold$1,123.502.26%21
2026-09-14 11:01:00$141.67BUY350$49,584.502026-10-05 09:30:00$144.96Sold$1,151.502.32%21
2026-09-14 11:00:00$141.56BUY350$49,546.002026-10-05 09:30:00$144.96Sold$1,190.002.4%21
2026-09-14 10:59:00$141.74BUY350$49,609.002026-10-05 09:30:00$144.96Sold$1,127.002.27%21
2026-09-14 10:58:00$141.50BUY350$49,525.002026-10-05 09:30:00$144.96Sold$1,211.002.45%21
2026-09-14 10:57:00$141.32BUY350$49,462.002026-10-05 09:30:00$144.96Sold$1,274.002.58%21
2026-09-14 10:56:00$141.18BUY350$49,413.002026-10-05 09:30:00$144.96Sold$1,323.002.68%21
2026-09-14 10:55:00$141.16BUY350$49,406.002026-10-05 09:30:00$144.96Sold$1,330.002.69%21
2026-09-14 10:54:00$141.17BUY350$49,409.502026-10-05 09:30:00$144.96Sold$1,326.502.68%21
2026-09-14 10:53:00$141.12BUY350$49,392.002026-10-05 09:30:00$144.96Sold$1,344.002.72%21
2026-09-14 10:52:00$141.21BUY350$49,423.502026-10-05 09:30:00$144.96Sold$1,312.502.66%21
2026-09-14 10:51:00$141.20BUY350$49,420.002026-10-05 09:30:00$144.96Sold$1,316.002.66%21
2026-09-14 10:50:00$141.09BUY350$49,381.502026-10-05 09:30:00$144.96Sold$1,354.502.74%21
2026-09-14 10:49:00$141.14BUY350$49,399.002026-10-05 09:30:00$144.96Sold$1,337.002.71%21
2026-09-14 10:48:00$141.17BUY350$49,409.502026-10-05 09:30:00$144.96Sold$1,326.502.68%21
2026-09-14 10:47:00$141.33BUY350$49,465.502026-10-05 09:30:00$144.96Sold$1,270.502.57%21
2026-09-14 10:46:00$141.82BUY350$49,637.002026-10-05 09:30:00$144.96Sold$1,099.002.21%21
2026-09-14 10:45:00$141.96BUY350$49,686.002026-10-05 09:30:00$144.96Sold$1,050.002.11%21
2026-09-14 10:44:00$141.79BUY350$49,626.502026-10-05 09:30:00$144.96Sold$1,109.502.24%21
2026-09-14 10:43:00$141.80BUY350$49,630.002026-10-05 09:30:00$144.96Sold$1,106.002.23%21
2026-09-14 10:42:00$141.50BUY350$49,525.002026-10-05 09:30:00$144.96Sold$1,211.002.45%21
2026-09-14 10:41:00$141.45BUY350$49,507.502026-10-05 09:30:00$144.96Sold$1,228.502.48%21
2026-09-14 10:40:00$141.56BUY350$49,546.002026-10-05 09:30:00$144.96Sold$1,190.002.4%21
2026-09-14 10:39:00$141.65BUY350$49,577.502026-10-05 09:30:00$144.96Sold$1,158.502.34%21
2026-09-14 10:38:00$141.56BUY350$49,546.002026-10-05 09:30:00$144.96Sold$1,190.002.4%21
2026-09-14 10:37:00$141.58BUY350$49,553.002026-10-05 09:30:00$144.96Sold$1,183.002.39%21
2026-09-14 10:36:00$141.70BUY350$49,595.002026-10-05 09:30:00$144.96Sold$1,141.002.3%21
2026-09-14 10:35:00$141.82BUY350$49,637.002026-10-05 09:30:00$144.96Sold$1,099.002.21%21
2026-09-14 10:34:00$141.75BUY350$49,612.502026-10-05 09:30:00$144.96Sold$1,123.502.26%21
2026-09-14 10:33:00$141.75BUY350$49,612.502026-10-05 09:30:00$144.96Sold$1,123.502.26%21
2026-09-14 10:32:00$141.82BUY350$49,637.002026-10-05 09:30:00$144.96Sold$1,099.002.21%21
2026-09-14 10:31:00$141.92BUY350$49,672.002026-10-05 09:30:00$144.96Sold$1,064.002.14%21
2026-09-14 10:30:00$142.03BUY350$49,710.502026-10-05 09:30:00$144.96Sold$1,025.502.06%21
2026-09-14 10:29:00$141.94BUY350$49,679.002026-10-05 09:30:00$144.96Sold$1,057.002.13%21
2026-09-14 10:28:00$141.91BUY350$49,668.502026-10-05 09:30:00$144.96Sold$1,067.502.15%21
2026-09-14 10:27:00$142.04BUY350$49,714.002026-10-05 09:30:00$144.96Sold$1,022.002.06%21
2026-09-14 10:26:00$141.91BUY350$49,668.502026-10-05 09:30:00$144.96Sold$1,067.502.15%21
2026-09-14 10:25:00$142.40BUY350$49,840.002026-10-05 09:30:00$144.96Sold$896.001.8%21
2026-09-14 10:24:00$142.58BUY350$49,903.002026-10-05 09:30:00$144.96Sold$833.001.67%21
2026-09-14 10:23:00$142.77BUY350$49,969.502026-10-05 09:30:00$144.96Sold$766.501.53%21
2026-09-14 10:22:00$142.62BUY350$49,917.002026-10-05 09:30:00$144.96Sold$819.001.64%21
2026-09-14 10:21:00$142.59BUY350$49,906.502026-10-05 09:30:00$144.96Sold$829.501.66%21
2026-09-14 10:20:00$142.60BUY350$49,910.002026-10-05 09:30:00$144.96Sold$826.001.65%21
2026-09-14 10:19:00$142.96BUY350$50,036.002026-10-05 09:30:00$144.96Sold$700.001.4%21
2026-09-14 10:18:00$142.34BUY350$49,819.002026-10-05 09:30:00$144.96Sold$917.001.84%21
2026-09-14 10:17:00$142.42BUY350$49,847.002026-10-05 09:30:00$144.96Sold$889.001.78%21
2026-09-14 10:16:00$143.00BUY350$50,050.002026-10-05 09:30:00$144.96Sold$686.001.37%21
2026-09-14 10:08:00$142.97BUY350$50,039.502026-10-05 09:30:00$144.96Sold$696.501.39%21
2026-09-14 10:07:00$142.76BUY350$49,966.002026-10-05 09:30:00$144.96Sold$770.001.54%21
2026-09-14 10:06:00$142.86BUY350$50,001.002026-10-05 09:30:00$144.96Sold$735.001.47%21
2026-09-14 10:05:00$142.79BUY350$49,976.502026-10-05 09:30:00$144.96Sold$759.501.52%21
2026-09-14 10:04:00$143.00BUY350$50,050.002026-10-05 09:30:00$144.96Sold$686.001.37%21
2026-09-14 10:03:00$142.80BUY350$49,980.002026-10-05 09:30:00$144.96Sold$756.001.51%21
2026-09-14 10:02:00$142.78BUY350$49,973.002026-10-05 09:30:00$144.96Sold$763.001.53%21
2026-09-14 09:42:00$142.56BUY350$49,896.002026-10-05 09:30:00$144.96Sold$840.001.68%21
2026-09-14 09:41:00$142.45BUY350$49,857.502026-10-05 09:30:00$144.96Sold$878.501.76%21
2026-09-14 09:40:00$142.43BUY350$49,850.502026-10-05 09:30:00$144.96Sold$885.501.78%21
2026-09-14 09:39:00$142.40BUY350$49,840.002026-10-05 09:30:00$144.96Sold$896.001.8%21
2026-09-14 09:38:00$142.35BUY350$49,822.502026-10-05 09:30:00$144.96Sold$913.501.83%21
2026-09-14 09:37:00$142.64BUY350$49,924.002026-10-05 09:30:00$144.96Sold$812.001.63%21
2026-09-14 09:36:00$142.50BUY350$49,875.002026-10-05 09:30:00$144.96Sold$861.001.73%21
2026-09-14 09:34:00$142.66BUY350$49,931.002026-10-05 09:30:00$144.96Sold$805.001.61%21
2026-09-14 09:33:00$142.74BUY350$49,959.002026-10-05 09:30:00$144.96Sold$777.001.56%21
2026-09-14 09:32:00$142.49BUY350$49,871.502026-10-05 09:30:00$144.96Sold$864.501.73%21
2026-09-14 09:31:00$142.90BUY350$50,015.002026-10-05 09:30:00$144.96Sold$721.001.44%21
2026-09-14 09:30:00$143.85BUY350$50,347.502026-10-05 10:11:00$145.50Sold$577.501.15%21
2026-09-08 15:13:00$153.50SELL340$52,190.00----

Buy Times -> Sold

2833 -> 50.41% -> 1428

Sell Times -> Sold

1465 -> 97.47% -> 1428

Average Cost

$49,605.66
Min: $48,294.00 - Max: $50,842.80

Average Hold Days

11.9 days
Min: 1 - Max: 21

Average Gain

$1,895.05
Min: $554.75 - Max: $3,891.60

Average Gain (%)

3.82%
Min: 1.12% - Max: 8.06%

Buy Times -> Still Hold

2833 -> 49.59% -> 1405

Avg. Hold Cost (Not Sold)

$48,453.60
Min: $45,919.50 - Max: $51,737.00

Avg. Hold Days (Not Sold)

13.6 days
Min: 4 - Max: 27

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$112.90BUY430$48,547.00--Hold--4
2026-11-05 15:48:00$112.96BUY430$48,572.80--Hold--4
2026-11-05 15:42:00$112.90BUY430$48,547.00--Hold--4
2026-11-05 15:40:00$112.96BUY430$48,572.80--Hold--4
2026-11-05 15:38:00$112.96BUY430$48,572.80--Hold--4
2026-11-05 15:37:00$112.77BUY430$48,491.10--Hold--4
2026-11-05 15:35:00$112.96BUY430$48,572.80--Hold--4
2026-11-05 15:32:00$112.83BUY430$48,516.90--Hold--4
2026-11-05 15:31:00$112.76BUY430$48,486.80--Hold--4
2026-11-05 15:30:00$112.60BUY430$48,418.00--Hold--4
2026-11-05 15:12:00$112.95BUY430$48,568.50--Hold--4
2026-11-05 15:11:00$112.92BUY430$48,555.60--Hold--4
2026-11-05 14:08:00$112.78BUY430$48,495.40--Hold--4
2026-11-05 14:07:00$112.83BUY430$48,516.90--Hold--4
2026-11-05 14:06:00$112.85BUY430$48,525.50--Hold--4
2026-11-05 13:56:00$112.82BUY430$48,512.60--Hold--4
2026-11-05 13:55:00$112.72BUY430$48,469.60--Hold--4
2026-11-05 13:54:00$112.86BUY430$48,529.80--Hold--4
2026-11-05 13:52:00$112.58BUY430$48,409.40--Hold--4
2026-11-05 13:51:00$112.14BUY430$48,220.20--Hold--4
2026-11-05 13:50:00$112.16BUY430$48,228.80--Hold--4
2026-11-05 13:49:00$112.02BUY430$48,168.60--Hold--4
2026-11-05 13:48:00$111.90BUY430$48,117.00--Hold--4
2026-11-05 13:47:00$112.04BUY430$48,177.20--Hold--4
2026-11-05 13:46:00$111.93BUY430$48,129.90--Hold--4
2026-11-05 13:45:00$111.96BUY430$48,142.80--Hold--4
2026-11-05 13:44:00$112.15BUY430$48,224.50--Hold--4
2026-11-05 13:43:00$112.14BUY430$48,220.20--Hold--4
2026-11-05 13:42:00$112.30BUY430$48,289.00--Hold--4
2026-11-05 13:41:00$112.18BUY430$48,237.40--Hold--4
2026-11-05 13:40:00$112.22BUY430$48,254.60--Hold--4
2026-11-05 13:39:00$112.60BUY430$48,418.00--Hold--4
2026-11-05 13:38:00$112.64BUY430$48,435.20--Hold--4
2026-11-05 13:37:00$112.42BUY430$48,340.60--Hold--4
2026-11-05 13:36:00$112.53BUY430$48,387.90--Hold--4
2026-11-05 13:35:00$112.43BUY430$48,344.90--Hold--4
2026-11-05 13:34:00$112.58BUY430$48,409.40--Hold--4
2026-11-05 13:33:00$112.67BUY430$48,448.10--Hold--4
2026-11-05 13:32:00$112.76BUY430$48,486.80--Hold--4
2026-11-05 13:31:00$112.77BUY430$48,491.10--Hold--4
2026-11-05 13:30:00$112.82BUY430$48,512.60--Hold--4
2026-11-05 13:29:00$112.92BUY430$48,555.60--Hold--4
2026-11-05 13:28:00$112.75BUY430$48,482.50--Hold--4
2026-11-05 13:27:00$112.74BUY430$48,478.20--Hold--4
2026-11-05 13:26:00$112.63BUY430$48,430.90--Hold--4
2026-11-05 13:25:00$112.29BUY430$48,284.70--Hold--4
2026-11-05 13:24:00$112.16BUY430$48,228.80--Hold--4
2026-11-05 13:23:00$112.08BUY430$48,194.40--Hold--4
2026-11-05 13:22:00$112.14BUY430$48,220.20--Hold--4
2026-11-05 13:21:00$112.28BUY430$48,280.40--Hold--4
2026-11-05 13:20:00$112.54BUY430$48,392.20--Hold--4
2026-11-05 13:19:00$112.53BUY430$48,387.90--Hold--4
2026-11-05 13:18:00$112.53BUY430$48,387.90--Hold--4
2026-11-05 13:17:00$112.57BUY430$48,405.10--Hold--4
2026-11-05 13:16:00$112.77BUY430$48,491.10--Hold--4
2026-11-05 13:15:00$112.64BUY430$48,435.20--Hold--4
2026-11-05 13:14:00$112.75BUY430$48,482.50--Hold--4
2026-11-05 13:13:00$112.56BUY430$48,400.80--Hold--4
2026-11-05 13:12:00$112.50BUY430$48,375.00--Hold--4
2026-11-05 13:11:00$112.70BUY430$48,461.00--Hold--4
2026-11-05 13:10:00$112.59BUY430$48,413.70--Hold--4
2026-11-05 13:09:00$112.44BUY430$48,349.20--Hold--4
2026-11-05 13:08:00$112.35BUY430$48,310.50--Hold--4
2026-11-05 13:07:00$112.03BUY430$48,172.90--Hold--4
2026-11-05 13:06:00$112.14BUY430$48,220.20--Hold--4
2026-11-05 13:05:00$112.17BUY430$48,233.10--Hold--4
2026-11-05 13:04:00$112.22BUY430$48,254.60--Hold--4
2026-11-05 13:03:00$112.24BUY430$48,263.20--Hold--4
2026-11-05 13:02:00$112.19BUY430$48,241.70--Hold--4
2026-11-05 13:01:00$112.35BUY430$48,310.50--Hold--4
2026-11-05 13:00:00$112.34BUY430$48,306.20--Hold--4
2026-11-05 12:59:00$112.53BUY430$48,387.90--Hold--4
2026-11-05 12:58:00$112.32BUY430$48,297.60--Hold--4
2026-11-05 12:57:00$112.29BUY430$48,284.70--Hold--4
2026-11-05 12:56:00$112.34BUY430$48,306.20--Hold--4
2026-11-05 12:55:00$112.36BUY430$48,314.80--Hold--4
2026-11-05 12:54:00$112.50BUY430$48,375.00--Hold--4
2026-11-05 12:53:00$112.59BUY430$48,413.70--Hold--4
2026-11-05 12:52:00$112.43BUY430$48,344.90--Hold--4
2026-11-05 12:51:00$112.40BUY430$48,332.00--Hold--4
2026-11-05 12:50:00$112.37BUY430$48,319.10--Hold--4
2026-11-05 12:49:00$112.53BUY430$48,387.90--Hold--4
2026-11-05 12:48:00$112.67BUY430$48,448.10--Hold--4
2026-11-05 12:47:00$112.60BUY430$48,418.00--Hold--4
2026-11-05 12:46:00$112.42BUY430$48,340.60--Hold--4
2026-11-05 12:45:00$112.36BUY430$48,314.80--Hold--4
2026-11-05 12:44:00$112.61BUY430$48,422.30--Hold--4
2026-11-05 12:43:00$112.45BUY430$48,353.50--Hold--4
2026-11-05 12:42:00$112.39BUY430$48,327.70--Hold--4
2026-11-05 12:41:00$112.42BUY430$48,340.60--Hold--4
2026-11-05 12:40:00$112.40BUY430$48,332.00--Hold--4
2026-11-05 12:39:00$112.64BUY430$48,435.20--Hold--4
2026-11-05 12:38:00$112.90BUY430$48,547.00--Hold--4
2026-11-05 12:37:00$112.85BUY430$48,525.50--Hold--4
2026-11-05 12:36:00$112.93BUY430$48,559.90--Hold--4
2026-11-05 12:35:00$112.61BUY430$48,422.30--Hold--4
2026-11-05 12:34:00$112.81BUY430$48,508.30--Hold--4
2026-11-05 12:33:00$112.73BUY430$48,473.90--Hold--4
2026-11-05 12:32:00$112.86BUY430$48,529.80--Hold--4
2026-11-05 12:13:00$112.95BUY430$48,568.50--Hold--4
2026-11-05 12:12:00$112.89BUY430$48,542.70--Hold--4
2026-11-05 12:11:00$112.50BUY430$48,375.00--Hold--4
2026-11-05 12:10:00$112.38BUY430$48,323.40--Hold--4
2026-11-05 12:09:00$112.29BUY430$48,284.70--Hold--4
2026-11-05 12:08:00$112.11BUY430$48,207.30--Hold--4
2026-11-05 12:07:00$112.08BUY430$48,194.40--Hold--4
2026-11-05 12:06:00$111.94BUY430$48,134.20--Hold--4
2026-11-05 12:05:00$111.94BUY430$48,134.20--Hold--4
2026-11-05 12:04:00$111.65BUY430$48,009.50--Hold--4
2026-11-05 12:03:00$111.91BUY430$48,121.30--Hold--4
2026-11-05 12:02:00$112.11BUY430$48,207.30--Hold--4
2026-11-05 12:01:00$112.12BUY430$48,211.60--Hold--4
2026-11-05 12:00:00$112.15BUY430$48,224.50--Hold--4
2026-11-05 11:59:00$112.30BUY430$48,289.00--Hold--4
2026-11-05 11:58:00$112.37BUY430$48,319.10--Hold--4
2026-11-05 11:57:00$112.51BUY430$48,379.30--Hold--4
2026-11-05 11:56:00$112.50BUY430$48,375.00--Hold--4
2026-11-05 11:55:00$112.58BUY430$48,409.40--Hold--4
2026-11-05 11:54:00$112.80BUY430$48,504.00--Hold--4
2026-11-05 11:53:00$112.87BUY430$48,534.10--Hold--4
2026-11-05 11:52:00$112.77BUY430$48,491.10--Hold--4
2026-11-05 11:50:00$112.94BUY430$48,564.20--Hold--4
2026-11-05 11:49:00$112.63BUY430$48,430.90--Hold--4
2026-11-05 11:48:00$112.78BUY430$48,495.40--Hold--4
2026-11-05 11:46:00$112.76BUY430$48,486.80--Hold--4
2026-11-05 11:45:00$112.71BUY430$48,465.30--Hold--4
2026-11-05 11:44:00$112.64BUY430$48,435.20--Hold--4
2026-11-05 11:43:00$112.83BUY430$48,516.90--Hold--4
2026-11-05 11:15:00$112.72BUY430$48,469.60--Hold--4
2026-11-05 11:14:00$112.76BUY430$48,486.80--Hold--4
2026-11-05 11:13:00$112.94BUY430$48,564.20--Hold--4
2026-11-05 11:12:00$112.79BUY430$48,499.70--Hold--4
2026-11-05 11:11:00$112.54BUY430$48,392.20--Hold--4
2026-11-05 11:10:00$112.32BUY430$48,297.60--Hold--4
2026-11-05 11:09:00$111.88BUY430$48,108.40--Hold--4
2026-11-05 11:08:00$111.32BUY430$47,867.60--Hold--4
2026-11-05 11:07:00$111.17BUY430$47,803.10--Hold--4
2026-11-05 11:06:00$111.10BUY430$47,773.00--Hold--4
2026-11-05 11:05:00$111.16BUY430$47,798.80--Hold--4
2026-11-05 11:04:00$111.40BUY430$47,902.00--Hold--4
2026-11-05 11:03:00$111.53BUY430$47,957.90--Hold--4
2026-11-05 11:02:00$111.81BUY430$48,078.30--Hold--4
2026-11-05 11:01:00$111.79BUY430$48,069.70--Hold--4
2026-11-05 11:00:00$111.85BUY430$48,095.50--Hold--4
2026-11-05 10:59:00$112.10BUY430$48,203.00--Hold--4
2026-11-05 10:58:00$112.14BUY430$48,220.20--Hold--4
2026-11-05 10:57:00$112.12BUY430$48,211.60--Hold--4
2026-11-05 10:56:00$112.18BUY430$48,237.40--Hold--4
2026-11-05 10:55:00$111.90BUY430$48,117.00--Hold--4
2026-11-05 10:54:00$111.44BUY430$47,919.20--Hold--4
2026-11-05 10:53:00$111.13BUY430$47,785.90--Hold--4
2026-11-05 10:52:00$111.13BUY430$47,785.90--Hold--4
2026-11-05 10:51:00$111.50BUY430$47,945.00--Hold--4
2026-11-05 10:50:00$112.16BUY430$48,228.80--Hold--4
2026-11-05 10:49:00$112.28BUY430$48,280.40--Hold--4
2026-11-05 10:48:00$112.60BUY430$48,418.00--Hold--4
2026-11-05 10:47:00$112.49BUY430$48,370.70--Hold--4
2026-11-05 10:46:00$112.65BUY430$48,439.50--Hold--4
2026-11-05 10:45:00$113.07BUY430$48,620.10--Hold--4
2026-11-05 10:44:00$113.65BUY430$48,869.50--Hold--4
2026-11-05 10:43:00$113.69BUY430$48,886.70--Hold--4
2026-11-05 10:42:00$113.76BUY430$48,916.80--Hold--4
2026-11-05 10:41:00$113.80BUY430$48,934.00--Hold--4
2026-11-05 10:40:00$113.81BUY430$48,938.30--Hold--4
2026-11-05 10:39:00$113.62BUY430$48,856.60--Hold--4
2026-11-05 10:38:00$113.86BUY430$48,959.80--Hold--4
2026-11-05 10:37:00$114.27BUY430$49,136.10--Hold--4
2026-11-05 10:36:00$114.11BUY430$49,067.30--Hold--4
2026-11-05 10:35:00$114.45BUY430$49,213.50--Hold--4
2026-11-05 10:34:00$114.10BUY430$49,063.00--Hold--4
2026-11-05 10:33:00$113.99BUY430$49,015.70--Hold--4
2026-11-05 10:32:00$113.89BUY430$48,972.70--Hold--4
2026-11-05 10:31:00$113.93BUY430$48,989.90--Hold--4
2026-11-05 10:30:00$113.92BUY430$48,985.60--Hold--4
2026-11-05 10:29:00$114.03BUY430$49,032.90--Hold--4
2026-11-05 10:28:00$113.97BUY430$49,007.10--Hold--4
2026-11-05 10:27:00$113.96BUY430$49,002.80--Hold--4
2026-11-05 10:26:00$114.39BUY430$49,187.70--Hold--4
2026-11-05 10:25:00$114.30BUY430$49,149.00--Hold--4
2026-11-05 10:24:00$114.63BUY430$49,290.90--Hold--4
2026-11-05 10:23:00$115.02BUY430$49,458.60--Hold--4
2026-11-05 10:22:00$115.39BUY430$49,617.70--Hold--4
2026-11-05 10:21:00$115.19BUY430$49,531.70--Hold--4
2026-11-05 10:20:00$115.21BUY430$49,540.30--Hold--4
2026-11-05 10:19:00$115.55BUY430$49,686.50--Hold--4
2026-11-05 10:18:00$116.04BUY430$49,897.20--Hold--4
2026-11-05 10:17:00$115.70BUY430$49,751.00--Hold--4
2026-11-05 10:16:00$116.04BUY430$49,897.20--Hold--4
2026-11-05 10:15:00$115.72BUY430$49,759.60--Hold--4
2026-11-05 10:14:00$115.29BUY430$49,574.70--Hold--4
2026-11-05 10:13:00$115.50BUY430$49,665.00--Hold--4
2026-11-05 10:12:00$115.65BUY430$49,729.50--Hold--4
2026-11-05 10:11:00$115.64BUY430$49,725.20--Hold--4
2026-11-05 10:10:00$116.00BUY430$49,880.00--Hold--4
2026-11-05 10:09:00$115.90BUY430$49,837.00--Hold--4
2026-11-05 10:04:00$116.10BUY430$49,923.00--Hold--4
2026-11-05 10:01:00$115.91BUY430$49,841.30--Hold--4
2026-11-05 10:00:00$115.86BUY430$49,819.80--Hold--4
2026-11-05 09:59:00$115.21BUY430$49,540.30--Hold--4
2026-11-05 09:58:00$115.21BUY430$49,540.30--Hold--4
2026-11-05 09:57:00$114.96BUY430$49,432.80--Hold--4
2026-11-05 09:56:00$115.25BUY430$49,557.50--Hold--4
2026-11-05 09:55:00$115.39BUY430$49,617.70--Hold--4
2026-11-05 09:54:00$115.47BUY430$49,652.10--Hold--4
2026-11-05 09:53:00$115.32BUY430$49,587.60--Hold--4
2026-11-05 09:52:00$115.60BUY430$49,708.00--Hold--4
2026-11-05 09:51:00$114.93BUY430$49,419.90--Hold--4
2026-11-05 09:50:00$114.94BUY430$49,424.20--Hold--4
2026-11-05 09:49:00$114.81BUY430$49,368.30--Hold--4
2026-11-05 09:48:00$114.36BUY430$49,174.80--Hold--4
2026-11-05 09:47:00$114.66BUY430$49,303.80--Hold--4
2026-11-05 09:46:00$114.70BUY430$49,321.00--Hold--4
2026-11-05 09:45:00$115.41BUY430$49,626.30--Hold--4
2026-11-05 09:44:00$116.33BUY430$50,021.90--Hold--4
2026-11-05 09:43:00$116.40BUY430$50,052.00--Hold--4
2026-11-05 09:42:00$115.95BUY430$49,858.50--Hold--4
2026-11-05 09:41:00$116.08BUY430$49,914.40--Hold--4
2026-11-05 09:40:00$115.87BUY430$49,824.10--Hold--4
2026-11-05 09:39:00$116.49BUY430$50,090.70--Hold--4
2026-11-05 09:38:00$116.97BUY430$50,297.10--Hold--4
2026-11-05 09:37:00$116.85BUY430$50,245.50--Hold--4
2026-11-05 09:36:00$117.38BUY430$50,473.40--Hold--4
2026-11-05 09:31:00$117.94BUY430$50,714.20--Hold--4
2026-11-05 09:30:00$117.88BUY430$50,688.40--Hold--4
2026-11-04 15:14:00$119.27BUY400$47,708.00--Hold--5
2026-11-04 15:13:00$119.12BUY400$47,648.00--Hold--5
2026-11-04 15:12:00$119.14BUY400$47,656.00--Hold--5
2026-11-04 15:11:00$119.03BUY400$47,612.00--Hold--5
2026-11-04 15:10:00$119.07BUY400$47,628.00--Hold--5
2026-11-04 15:09:00$118.97BUY400$47,588.00--Hold--5
2026-11-04 15:08:00$119.14BUY400$47,656.00--Hold--5
2026-11-04 15:07:00$118.86BUY400$47,544.00--Hold--5
2026-11-04 15:06:00$118.61BUY400$47,442.00--Hold--5
2026-11-04 15:05:00$118.54BUY400$47,416.00--Hold--5
2026-11-04 15:04:00$118.56BUY400$47,424.00--Hold--5
2026-11-04 15:03:00$118.71BUY400$47,482.00--Hold--5
2026-11-04 15:02:00$118.80BUY400$47,520.00--Hold--5
2026-11-04 15:01:00$118.66BUY400$47,464.00--Hold--5
2026-11-04 15:00:00$118.69BUY400$47,476.00--Hold--5
2026-11-04 14:59:00$118.64BUY400$47,456.00--Hold--5
2026-11-04 14:58:00$118.76BUY400$47,504.00--Hold--5
2026-11-04 14:57:00$118.82BUY400$47,526.00--Hold--5
2026-11-04 14:56:00$118.68BUY400$47,470.00--Hold--5
2026-11-04 14:55:00$118.79BUY400$47,516.00--Hold--5
2026-11-04 14:54:00$118.76BUY400$47,504.00--Hold--5
2026-11-04 14:53:00$119.04BUY400$47,616.00--Hold--5
2026-11-04 14:52:00$119.01BUY400$47,602.00--Hold--5
2026-11-04 14:51:00$119.40BUY400$47,760.00--Hold--5
2026-11-04 14:26:00$119.33BUY400$47,732.00--Hold--5
2026-11-04 14:25:00$119.14BUY400$47,656.00--Hold--5
2026-11-04 14:24:00$119.06BUY400$47,624.00--Hold--5
2026-11-04 14:23:00$119.20BUY400$47,680.00--Hold--5
2026-11-04 14:22:00$119.20BUY400$47,680.00--Hold--5
2026-11-04 14:21:00$119.34BUY400$47,736.00--Hold--5
2026-11-04 14:20:00$119.38BUY400$47,752.00--Hold--5
2026-11-04 14:18:00$119.36BUY400$47,744.00--Hold--5
2026-11-04 14:17:00$119.35BUY400$47,740.00--Hold--5
2026-11-04 14:16:00$119.32BUY400$47,728.00--Hold--5
2026-11-04 14:15:00$119.40BUY400$47,760.00--Hold--5
2026-11-04 14:14:00$119.34BUY400$47,736.00--Hold--5
2026-11-04 14:13:00$119.32BUY400$47,728.00--Hold--5
2026-11-04 14:12:00$119.30BUY400$47,720.00--Hold--5
2026-11-04 14:11:00$119.44BUY400$47,776.00--Hold--5
2026-11-04 14:10:00$118.94BUY400$47,576.00--Hold--5
2026-11-04 14:09:00$118.70BUY400$47,480.00--Hold--5
2026-11-04 14:08:00$118.58BUY400$47,432.00--Hold--5
2026-11-04 14:07:00$118.77BUY400$47,508.00--Hold--5
2026-11-04 14:06:00$118.55BUY400$47,420.00--Hold--5
2026-11-04 14:05:00$118.48BUY400$47,392.00--Hold--5
2026-11-04 14:04:00$118.37BUY400$47,348.00--Hold--5
2026-11-04 14:03:00$118.26BUY400$47,304.00--Hold--5
2026-11-04 14:02:00$117.95BUY400$47,180.00--Hold--5
2026-11-04 14:01:00$117.88BUY400$47,152.00--Hold--5
2026-11-04 14:00:00$118.23BUY400$47,292.00--Hold--5
2026-11-04 13:59:00$118.60BUY400$47,440.00--Hold--5
2026-11-04 13:58:00$118.68BUY400$47,472.00--Hold--5
2026-11-04 13:57:00$118.71BUY400$47,484.00--Hold--5
2026-11-04 13:56:00$118.67BUY400$47,468.00--Hold--5
2026-11-04 13:55:00$118.52BUY400$47,408.00--Hold--5
2026-11-04 13:54:00$118.66BUY400$47,464.00--Hold--5
2026-11-04 13:53:00$118.96BUY400$47,584.00--Hold--5
2026-11-04 13:52:00$119.02BUY400$47,608.00--Hold--5
2026-11-04 13:51:00$119.07BUY400$47,628.00--Hold--5
2026-11-04 13:50:00$119.08BUY400$47,632.00--Hold--5
2026-11-04 13:49:00$119.14BUY400$47,656.00--Hold--5
2026-11-04 13:48:00$119.16BUY400$47,664.00--Hold--5
2026-11-04 13:47:00$119.31BUY400$47,724.00--Hold--5
2026-11-04 13:46:00$119.33BUY400$47,732.00--Hold--5
2026-11-04 13:45:00$119.14BUY400$47,656.00--Hold--5
2026-11-04 13:44:00$119.12BUY400$47,648.00--Hold--5
2026-11-04 13:43:00$119.05BUY400$47,620.00--Hold--5
2026-11-04 13:42:00$119.11BUY400$47,644.00--Hold--5
2026-11-04 13:41:00$118.88BUY400$47,552.00--Hold--5
2026-11-04 13:40:00$119.03BUY400$47,612.00--Hold--5
2026-11-04 13:39:00$118.98BUY400$47,592.00--Hold--5
2026-11-04 13:38:00$118.85BUY400$47,540.00--Hold--5
2026-11-04 13:37:00$119.01BUY400$47,604.00--Hold--5
2026-11-04 13:36:00$119.11BUY400$47,644.00--Hold--5
2026-11-04 13:35:00$119.13BUY400$47,652.00--Hold--5
2026-11-04 13:34:00$119.19BUY400$47,676.00--Hold--5
2026-11-04 13:33:00$119.35BUY400$47,740.00--Hold--5
2026-11-04 13:32:00$119.23BUY400$47,692.00--Hold--5
2026-11-04 13:31:00$119.10BUY400$47,640.00--Hold--5
2026-11-04 13:30:00$119.11BUY400$47,644.00--Hold--5
2026-11-04 13:29:00$118.91BUY400$47,564.00--Hold--5
2026-11-04 13:28:00$118.90BUY400$47,560.00--Hold--5
2026-11-04 13:27:00$119.05BUY400$47,620.00--Hold--5
2026-11-04 13:26:00$119.07BUY400$47,628.00--Hold--5
2026-11-04 13:25:00$118.93BUY400$47,572.00--Hold--5
2026-11-04 13:24:00$119.11BUY400$47,644.00--Hold--5
2026-11-04 13:23:00$119.12BUY400$47,648.00--Hold--5
2026-11-04 13:22:00$119.11BUY400$47,644.00--Hold--5
2026-11-04 13:21:00$118.95BUY400$47,580.00--Hold--5
2026-11-04 13:20:00$119.06BUY400$47,624.00--Hold--5
2026-11-04 13:19:00$119.00BUY400$47,600.00--Hold--5
2026-11-04 13:18:00$119.01BUY400$47,604.00--Hold--5
2026-11-04 13:17:00$118.97BUY400$47,588.00--Hold--5
2026-11-04 13:16:00$119.20BUY400$47,680.00--Hold--5
2026-11-04 13:15:00$119.31BUY400$47,724.00--Hold--5
2026-11-04 13:12:00$119.43BUY400$47,772.00--Hold--5
2026-11-04 13:11:00$119.32BUY400$47,728.00--Hold--5
2026-11-04 13:10:00$119.32BUY400$47,728.00--Hold--5
2026-11-04 13:09:00$119.40BUY400$47,760.00--Hold--5
2026-11-04 13:05:00$119.41BUY400$47,764.00--Hold--5
2026-11-04 13:04:00$119.35BUY400$47,740.00--Hold--5
2026-11-04 13:03:00$119.40BUY400$47,760.00--Hold--5
2026-11-04 13:02:00$119.44BUY400$47,776.00--Hold--5
2026-11-04 12:50:00$119.32BUY400$47,728.00--Hold--5
2026-11-04 12:49:00$119.39BUY400$47,756.00--Hold--5
2026-11-04 12:48:00$119.30BUY400$47,720.00--Hold--5
2026-11-04 11:38:00$119.22BUY400$47,688.00--Hold--5
2026-11-04 11:37:00$119.00BUY400$47,600.00--Hold--5
2026-11-04 11:36:00$118.95BUY400$47,580.00--Hold--5
2026-11-04 11:35:00$119.00BUY400$47,600.00--Hold--5
2026-11-04 11:30:00$119.01BUY400$47,604.00--Hold--5
2026-11-04 11:29:00$118.51BUY400$47,404.00--Hold--5
2026-11-04 11:28:00$118.60BUY400$47,440.00--Hold--5
2026-11-04 11:27:00$118.12BUY400$47,248.00--Hold--5
2026-11-04 11:26:00$117.89BUY400$47,156.00--Hold--5
2026-11-04 11:25:00$117.84BUY400$47,136.00--Hold--5
2026-11-04 11:24:00$118.12BUY400$47,248.00--Hold--5
2026-11-04 11:23:00$117.89BUY400$47,156.00--Hold--5
2026-11-04 11:22:00$117.63BUY400$47,052.00--Hold--5
2026-11-04 11:21:00$117.58BUY400$47,032.00--Hold--5
2026-11-04 11:20:00$117.78BUY400$47,112.00--Hold--5
2026-11-04 11:19:00$117.95BUY400$47,180.00--Hold--5
2026-11-04 11:18:00$118.13BUY400$47,252.00--Hold--5
2026-11-04 11:17:00$118.33BUY400$47,332.00--Hold--5
2026-11-04 11:16:00$118.38BUY400$47,352.00--Hold--5
2026-11-04 11:15:00$118.71BUY400$47,484.00--Hold--5
2026-11-04 11:14:00$118.50BUY400$47,400.00--Hold--5
2026-11-04 11:13:00$119.02BUY400$47,608.00--Hold--5
2026-11-04 11:12:00$118.91BUY400$47,564.00--Hold--5
2026-11-04 11:11:00$119.04BUY400$47,616.00--Hold--5
2026-11-04 11:10:00$119.03BUY400$47,612.00--Hold--5
2026-11-04 11:09:00$118.68BUY400$47,472.00--Hold--5
2026-11-04 11:08:00$118.19BUY400$47,276.00--Hold--5
2026-11-04 11:07:00$118.07BUY400$47,228.00--Hold--5
2026-11-04 11:06:00$118.48BUY400$47,392.00--Hold--5
2026-11-04 11:05:00$118.25BUY400$47,300.00--Hold--5
2026-11-04 11:04:00$119.06BUY400$47,624.00--Hold--5
2026-11-04 11:03:00$119.03BUY400$47,612.00--Hold--5
2026-11-04 11:02:00$119.27BUY400$47,708.00--Hold--5
2026-11-04 11:01:00$119.24BUY400$47,696.00--Hold--5
2026-11-04 11:00:00$119.33BUY400$47,732.00--Hold--5
2026-11-04 10:59:00$119.34BUY400$47,736.00--Hold--5
2026-11-04 10:58:00$118.98BUY400$47,592.00--Hold--5
2026-11-04 10:57:00$119.05BUY400$47,620.00--Hold--5
2026-11-04 10:56:00$118.95BUY400$47,580.00--Hold--5
2026-11-04 10:55:00$118.63BUY400$47,452.00--Hold--5
2026-11-04 10:54:00$118.49BUY400$47,396.00--Hold--5
2026-11-04 10:53:00$118.42BUY400$47,368.00--Hold--5
2026-11-04 10:52:00$118.05BUY400$47,220.00--Hold--5
2026-11-04 10:51:00$117.41BUY400$46,964.00--Hold--5
2026-11-04 10:50:00$118.04BUY400$47,216.00--Hold--5
2026-11-04 10:49:00$117.85BUY400$47,140.00--Hold--5
2026-11-04 10:48:00$118.37BUY400$47,348.00--Hold--5
2026-11-04 10:47:00$118.77BUY400$47,508.00--Hold--5
2026-11-04 10:46:00$119.03BUY400$47,612.00--Hold--5
2026-11-04 10:45:00$119.13BUY400$47,652.00--Hold--5
2026-11-04 10:44:00$119.29BUY400$47,716.00--Hold--5
2026-11-04 10:43:00$119.64BUY400$47,856.00--Hold--5
2026-11-04 10:42:00$120.11BUY400$48,044.00--Hold--5
2026-11-04 10:41:00$120.02BUY400$48,008.00--Hold--5
2026-11-04 10:40:00$119.52BUY400$47,808.00--Hold--5
2026-11-04 10:39:00$119.60BUY400$47,840.00--Hold--5
2026-11-04 10:38:00$119.86BUY400$47,944.00--Hold--5
2026-11-04 10:37:00$119.53BUY400$47,812.00--Hold--5
2026-11-04 10:36:00$119.51BUY400$47,804.00--Hold--5
2026-11-04 10:35:00$118.98BUY400$47,592.00--Hold--5
2026-11-04 10:34:00$119.30BUY400$47,720.00--Hold--5
2026-11-04 10:33:00$119.95BUY400$47,980.00--Hold--5
2026-11-04 10:32:00$119.76BUY400$47,904.00--Hold--5
2026-11-04 10:31:00$119.65BUY400$47,860.00--Hold--5
2026-11-04 10:30:00$119.67BUY400$47,868.00--Hold--5
2026-11-04 10:29:00$119.98BUY400$47,992.00--Hold--5
2026-11-04 10:28:00$120.10BUY400$48,040.00--Hold--5
2026-11-04 10:27:00$120.42BUY400$48,168.00--Hold--5
2026-11-04 10:26:00$120.10BUY400$48,040.00--Hold--5
2026-11-04 10:25:00$120.35BUY400$48,140.00--Hold--5
2026-11-04 10:24:00$120.47BUY400$48,188.00--Hold--5
2026-11-04 10:23:00$120.17BUY400$48,068.00--Hold--5
2026-11-04 10:22:00$120.74BUY400$48,296.00--Hold--5
2026-11-04 10:21:00$121.66BUY400$48,664.00--Hold--5
2026-11-04 10:20:00$121.61BUY400$48,644.00--Hold--5
2026-11-04 10:19:00$121.56BUY400$48,624.00--Hold--5
2026-11-04 10:18:00$122.50BUY400$49,000.00--Hold--5
2026-11-04 10:17:00$122.72BUY400$49,088.00--Hold--5
2026-11-04 10:16:00$122.78BUY400$49,112.00--Hold--5
2026-11-04 10:15:00$123.14BUY400$49,256.00--Hold--5
2026-11-04 10:14:00$123.38BUY400$49,352.00--Hold--5
2026-11-04 10:13:00$123.85BUY400$49,540.00--Hold--5
2026-11-04 10:12:00$124.14BUY400$49,656.00--Hold--5
2026-11-04 10:11:00$124.08BUY400$49,632.00--Hold--5
2026-11-04 10:10:00$124.12BUY400$49,648.00--Hold--5
2026-11-04 10:09:00$124.07BUY400$49,628.00--Hold--5
2026-11-04 10:08:00$124.15BUY400$49,660.00--Hold--5
2026-11-04 10:07:00$124.67BUY400$49,868.00--Hold--5
2026-11-04 10:06:00$124.76BUY400$49,904.00--Hold--5
2026-11-04 10:05:00$124.84BUY400$49,936.00--Hold--5
2026-11-04 10:04:00$124.77BUY400$49,908.00--Hold--5
2026-11-04 10:03:00$124.66BUY400$49,864.00--Hold--5
2026-11-04 10:02:00$124.29BUY400$49,716.00--Hold--5
2026-11-04 10:01:00$124.66BUY400$49,864.00--Hold--5
2026-11-04 10:00:00$125.60BUY400$50,240.00--Hold--5
2026-11-04 09:59:00$125.48BUY400$50,192.00--Hold--5
2026-11-04 09:58:00$125.40BUY400$50,160.00--Hold--5
2026-11-04 09:57:00$125.42BUY400$50,168.00--Hold--5
2026-11-04 09:56:00$125.41BUY400$50,164.00--Hold--5
2026-11-04 09:55:00$125.20BUY400$50,080.00--Hold--5
2026-11-04 09:54:00$125.20BUY400$50,080.00--Hold--5
2026-11-04 09:53:00$125.67BUY400$50,268.00--Hold--5
2026-11-04 09:52:00$125.87BUY400$50,348.00--Hold--5
2026-11-04 09:50:00$126.21BUY400$50,484.00--Hold--5
2026-11-04 09:49:00$125.38BUY400$50,152.00--Hold--5
2026-11-04 09:48:00$125.73BUY400$50,292.00--Hold--5
2026-11-04 09:47:00$126.19BUY400$50,476.00--Hold--5
2026-11-04 09:45:00$126.13BUY400$50,452.00--Hold--5
2026-11-04 09:44:00$126.19BUY400$50,476.00--Hold--5
2026-11-04 09:43:00$126.09BUY400$50,436.00--Hold--5
2026-11-04 09:42:00$126.40BUY400$50,560.00--Hold--5
2026-11-04 09:38:00$126.00BUY400$50,400.00--Hold--5
2026-11-04 09:35:00$126.36BUY400$50,544.00--Hold--5
2026-11-04 09:34:00$125.01BUY400$50,004.00--Hold--5
2026-11-04 09:33:00$125.63BUY400$50,252.00--Hold--5
2026-11-04 09:32:00$125.37BUY400$50,148.00--Hold--5
2026-11-04 09:31:00$126.50BUY400$50,600.00--Hold--5
2026-11-02 15:59:00$134.60BUY360$48,456.00--Hold--7
2026-11-02 15:58:00$134.37BUY360$48,373.20--Hold--7
2026-11-02 15:57:00$134.25BUY360$48,330.00--Hold--7
2026-11-02 15:56:00$134.27BUY360$48,335.40--Hold--7
2026-11-02 15:55:00$134.48BUY360$48,411.00--Hold--7
2026-11-02 15:54:00$134.80BUY360$48,528.00--Hold--7
2026-11-02 15:53:00$134.92BUY360$48,571.20--Hold--7
2026-11-02 15:52:00$134.86BUY360$48,549.60--Hold--7
2026-11-02 15:51:00$134.71BUY360$48,495.60--Hold--7
2026-11-02 15:50:00$134.68BUY360$48,484.80--Hold--7
2026-11-02 15:49:00$135.07BUY360$48,623.40--Hold--7
2026-11-02 15:48:00$134.94BUY360$48,578.40--Hold--7
2026-11-02 15:47:00$135.11BUY360$48,639.60--Hold--7
2026-11-02 15:45:00$135.07BUY360$48,625.20--Hold--7
2026-11-02 15:44:00$135.01BUY360$48,603.60--Hold--7
2026-11-02 15:43:00$134.90BUY360$48,564.00--Hold--7
2026-11-02 15:42:00$134.74BUY360$48,506.40--Hold--7
2026-11-02 15:41:00$134.70BUY360$48,492.00--Hold--7
2026-11-02 15:40:00$134.67BUY360$48,479.40--Hold--7
2026-11-02 15:39:00$134.87BUY360$48,554.50--Hold--7
2026-11-02 15:38:00$134.95BUY360$48,582.00--Hold--7
2026-11-02 15:37:00$134.86BUY360$48,547.80--Hold--7
2026-11-02 15:36:00$134.93BUY360$48,574.80--Hold--7
2026-11-02 15:35:00$134.76BUY360$48,513.60--Hold--7
2026-11-02 15:34:00$134.80BUY360$48,528.00--Hold--7
2026-11-02 15:33:00$134.87BUY360$48,553.20--Hold--7
2026-11-02 15:32:00$134.70BUY360$48,492.00--Hold--7
2026-11-02 15:31:00$134.85BUY360$48,546.00--Hold--7
2026-11-02 15:30:00$134.97BUY360$48,589.20--Hold--7
2026-11-02 15:28:00$135.00BUY360$48,600.00--Hold--7
2026-11-02 15:27:00$135.04BUY360$48,614.40--Hold--7
2026-11-02 15:22:00$135.16BUY360$48,657.60--Hold--7
2026-11-02 15:14:00$134.98BUY360$48,592.80--Hold--7
2026-11-02 15:13:00$134.89BUY360$48,558.60--Hold--7
2026-11-02 15:12:00$134.90BUY360$48,564.00--Hold--7
2026-11-02 15:11:00$134.99BUY360$48,596.40--Hold--7
2026-11-02 15:10:00$135.08BUY360$48,628.80--Hold--7
2026-11-02 15:09:00$135.15BUY360$48,654.00--Hold--7
2026-11-02 15:05:00$135.11BUY360$48,637.80--Hold--7
2026-11-02 15:04:00$135.05BUY360$48,619.80--Hold--7
2026-11-02 15:02:00$134.94BUY360$48,578.40--Hold--7
2026-11-02 15:01:00$135.14BUY360$48,650.40--Hold--7
2026-11-02 15:00:00$134.95BUY360$48,582.00--Hold--7
2026-11-02 14:56:00$135.05BUY360$48,618.00--Hold--7
2026-11-02 14:55:00$134.90BUY360$48,564.00--Hold--7
2026-11-02 14:54:00$134.93BUY360$48,574.80--Hold--7
2026-11-02 14:53:00$134.79BUY360$48,524.40--Hold--7
2026-11-02 14:52:00$134.78BUY360$48,520.80--Hold--7
2026-11-02 14:51:00$134.66BUY360$48,477.60--Hold--7
2026-11-02 14:50:00$134.33BUY360$48,358.80--Hold--7
2026-11-02 14:49:00$134.34BUY360$48,362.40--Hold--7
2026-11-02 14:48:00$134.37BUY360$48,373.20--Hold--7
2026-11-02 14:47:00$134.53BUY360$48,430.80--Hold--7
2026-11-02 14:46:00$134.61BUY360$48,459.60--Hold--7
2026-11-02 14:45:00$134.60BUY360$48,456.00--Hold--7
2026-11-02 14:44:00$134.74BUY360$48,504.60--Hold--7
2026-11-02 14:43:00$134.70BUY360$48,492.00--Hold--7
2026-11-02 14:42:00$134.81BUY360$48,531.60--Hold--7
2026-11-02 14:41:00$134.82BUY360$48,535.20--Hold--7
2026-11-02 14:40:00$134.72BUY360$48,497.40--Hold--7
2026-11-02 14:39:00$134.83BUY360$48,537.00--Hold--7
2026-11-02 14:38:00$134.77BUY360$48,517.20--Hold--7
2026-11-02 14:37:00$134.78BUY360$48,520.80--Hold--7
2026-11-02 14:36:00$135.02BUY360$48,607.20--Hold--7
2026-11-02 14:35:00$134.97BUY360$48,589.20--Hold--7
2026-11-02 14:34:00$134.95BUY360$48,582.00--Hold--7
2026-11-02 14:33:00$134.87BUY360$48,551.40--Hold--7
2026-11-02 14:32:00$134.89BUY360$48,560.40--Hold--7
2026-11-02 14:31:00$134.92BUY360$48,571.20--Hold--7
2026-11-02 14:30:00$135.09BUY360$48,632.40--Hold--7
2026-11-02 14:29:00$135.18BUY360$48,663.00--Hold--7
2026-11-02 14:28:00$135.09BUY360$48,632.40--Hold--7
2026-11-02 14:27:00$134.98BUY360$48,592.80--Hold--7
2026-11-02 14:26:00$134.75BUY360$48,510.00--Hold--7
2026-11-02 14:25:00$134.71BUY360$48,495.60--Hold--7
2026-11-02 14:24:00$134.94BUY360$48,576.60--Hold--7
2026-11-02 14:23:00$134.92BUY360$48,571.20--Hold--7
2026-11-02 14:22:00$134.89BUY360$48,560.40--Hold--7
2026-11-02 14:21:00$134.74BUY360$48,504.60--Hold--7
2026-11-02 14:20:00$134.80BUY360$48,528.00--Hold--7
2026-11-02 14:19:00$135.04BUY360$48,614.40--Hold--7
2026-11-02 14:18:00$135.03BUY360$48,610.80--Hold--7
2026-11-02 14:17:00$135.19BUY360$48,668.40--Hold--7
2026-11-02 14:16:00$135.20BUY360$48,672.00--Hold--7
2026-11-02 14:15:00$135.24BUY360$48,686.40--Hold--7
2026-11-02 14:14:00$135.39BUY360$48,740.40--Hold--7
2026-11-02 14:13:00$135.29BUY360$48,704.40--Hold--7
2026-11-02 14:12:00$135.23BUY360$48,682.80--Hold--7
2026-11-02 14:11:00$135.49BUY360$48,776.40--Hold--7
2026-11-02 14:10:00$135.47BUY360$48,769.20--Hold--7
2026-11-02 14:09:00$135.35BUY360$48,726.00--Hold--7
2026-11-02 14:08:00$135.10BUY360$48,636.00--Hold--7
2026-11-02 14:07:00$135.08BUY360$48,628.80--Hold--7
2026-11-02 14:06:00$135.04BUY360$48,612.60--Hold--7
2026-11-02 14:05:00$135.10BUY360$48,636.00--Hold--7
2026-11-02 14:04:00$135.18BUY360$48,664.80--Hold--7
2026-11-02 14:03:00$135.10BUY360$48,636.00--Hold--7
2026-11-02 14:02:00$134.91BUY360$48,567.60--Hold--7
2026-11-02 14:01:00$135.20BUY360$48,672.00--Hold--7
2026-11-02 14:00:00$135.50BUY360$48,780.00--Hold--7
2026-11-02 13:59:00$135.63BUY360$48,826.80--Hold--7
2026-11-02 13:58:00$135.75BUY360$48,870.00--Hold--7
2026-11-02 13:57:00$135.91BUY360$48,927.60--Hold--7
2026-11-02 13:56:00$135.94BUY360$48,936.60--Hold--7
2026-11-02 13:55:00$135.96BUY360$48,945.60--Hold--7
2026-11-02 13:54:00$136.00BUY360$48,958.20--Hold--7
2026-11-02 13:53:00$135.89BUY360$48,920.40--Hold--7
2026-11-02 13:52:00$135.77BUY360$48,875.40--Hold--7
2026-11-02 13:51:00$135.74BUY360$48,864.60--Hold--7
2026-11-02 13:50:00$135.83BUY360$48,898.80--Hold--7
2026-11-02 13:49:00$135.78BUY360$48,879.00--Hold--7
2026-11-02 13:48:00$135.83BUY360$48,898.80--Hold--7
2026-11-02 13:47:00$135.89BUY360$48,920.40--Hold--7
2026-11-02 13:46:00$135.87BUY360$48,913.20--Hold--7
2026-11-02 13:45:00$136.00BUY360$48,960.00--Hold--7
2026-11-02 13:44:00$136.11BUY360$48,997.80--Hold--7
2026-11-02 13:43:00$136.04BUY360$48,974.40--Hold--7
2026-11-02 13:42:00$136.10BUY360$48,996.00--Hold--7
2026-11-02 13:41:00$136.16BUY360$49,017.60--Hold--7
2026-11-02 13:40:00$136.17BUY360$49,021.20--Hold--7
2026-11-02 13:39:00$136.30BUY360$49,069.80--Hold--7
2026-11-02 13:38:00$136.32BUY360$49,075.20--Hold--7
2026-11-02 13:37:00$136.33BUY360$49,078.80--Hold--7
2026-11-02 13:36:00$136.31BUY360$49,069.80--Hold--7
2026-11-02 13:35:00$136.18BUY360$49,024.80--Hold--7
2026-11-02 13:34:00$136.20BUY360$49,032.00--Hold--7
2026-11-02 13:33:00$136.33BUY360$49,077.00--Hold--7
2026-11-02 13:32:00$136.24BUY360$49,046.40--Hold--7
2026-11-02 13:31:00$136.44BUY360$49,118.40--Hold--7
2026-11-02 13:30:00$136.40BUY360$49,104.00--Hold--7
2026-11-02 13:29:00$136.42BUY360$49,111.20--Hold--7
2026-11-02 13:28:00$136.46BUY360$49,125.60--Hold--7
2026-11-02 13:27:00$136.55BUY360$49,158.00--Hold--7
2026-11-02 13:26:00$136.60BUY360$49,176.00--Hold--7
2026-11-02 13:25:00$136.48BUY360$49,131.00--Hold--7
2026-11-02 13:24:00$136.50BUY360$49,140.00--Hold--7
2026-11-02 13:23:00$136.45BUY360$49,122.00--Hold--7
2026-11-02 13:22:00$136.53BUY360$49,150.80--Hold--7
2026-11-02 13:21:00$136.45BUY360$49,120.20--Hold--7
2026-11-02 13:20:00$136.28BUY360$49,059.00--Hold--7
2026-11-02 13:19:00$136.40BUY360$49,102.20--Hold--7
2026-11-02 13:18:00$136.35BUY360$49,086.00--Hold--7
2026-11-02 13:17:00$136.42BUY360$49,111.20--Hold--7
2026-11-02 13:16:00$136.29BUY360$49,064.40--Hold--7
2026-11-02 13:15:00$136.21BUY360$49,035.60--Hold--7
2026-11-02 13:14:00$136.08BUY360$48,988.80--Hold--7
2026-11-02 13:13:00$136.19BUY360$49,028.40--Hold--7
2026-11-02 13:12:00$136.31BUY360$49,071.60--Hold--7
2026-11-02 13:11:00$136.46BUY360$49,125.60--Hold--7
2026-11-02 13:10:00$136.52BUY360$49,146.30--Hold--7
2026-11-02 13:09:00$136.45BUY360$49,122.00--Hold--7
2026-11-02 13:06:00$136.61BUY360$49,177.80--Hold--7
2026-11-02 13:05:00$136.54BUY360$49,154.40--Hold--7
2026-11-02 13:04:00$136.32BUY360$49,074.90--Hold--7
2026-11-02 13:03:00$136.24BUY360$49,046.40--Hold--7
2026-11-02 13:02:00$136.24BUY360$49,046.40--Hold--7
2026-11-02 13:01:00$136.18BUY360$49,024.60--Hold--7
2026-11-02 13:00:00$136.08BUY360$48,988.80--Hold--7
2026-11-02 12:59:00$136.18BUY360$49,023.00--Hold--7
2026-11-02 12:58:00$136.22BUY360$49,039.20--Hold--7
2026-11-02 12:57:00$136.13BUY360$49,006.80--Hold--7
2026-11-02 12:56:00$136.21BUY360$49,033.80--Hold--7
2026-11-02 12:55:00$136.15BUY360$49,014.00--Hold--7
2026-11-02 12:54:00$136.06BUY360$48,981.60--Hold--7
2026-11-02 12:53:00$135.98BUY360$48,952.80--Hold--7
2026-11-02 12:52:00$135.89BUY360$48,920.30--Hold--7
2026-11-02 12:51:00$136.12BUY360$49,003.20--Hold--7
2026-11-02 12:50:00$136.35BUY360$49,084.20--Hold--7
2026-11-02 12:49:00$136.11BUY360$48,999.60--Hold--7
2026-11-02 12:48:00$136.14BUY360$49,010.40--Hold--7
2026-11-02 12:47:00$136.13BUY360$49,006.80--Hold--7
2026-11-02 12:46:00$136.31BUY360$49,069.80--Hold--7
2026-11-02 12:45:00$136.37BUY360$49,093.20--Hold--7
2026-11-02 12:44:00$136.63BUY360$49,186.80--Hold--7
2026-11-02 12:42:00$136.69BUY360$49,206.60--Hold--7
2026-10-30 15:07:00$136.65BUY370$50,560.50--Hold--10
2026-10-30 15:06:00$136.46BUY370$50,490.20--Hold--10
2026-10-30 15:05:00$136.32BUY370$50,438.40--Hold--10
2026-10-30 15:04:00$136.22BUY370$50,401.40--Hold--10
2026-10-30 15:03:00$136.23BUY370$50,405.10--Hold--10
2026-10-30 15:02:00$136.17BUY370$50,382.90--Hold--10
2026-10-30 15:01:00$136.29BUY370$50,427.30--Hold--10
2026-10-30 15:00:00$136.29BUY370$50,427.30--Hold--10
2026-10-30 14:59:00$136.41BUY370$50,471.70--Hold--10
2026-10-30 14:58:00$136.52BUY370$50,512.40--Hold--10
2026-10-30 14:57:00$136.44BUY370$50,482.80--Hold--10
2026-10-30 14:56:00$136.35BUY370$50,449.50--Hold--10
2026-10-30 14:55:00$136.15BUY370$50,375.50--Hold--10
2026-10-30 14:54:00$136.12BUY370$50,364.40--Hold--10
2026-10-30 14:53:00$136.09BUY370$50,353.30--Hold--10
2026-10-30 14:52:00$135.86BUY370$50,268.20--Hold--10
2026-10-30 14:51:00$136.18BUY370$50,386.60--Hold--10
2026-10-30 14:50:00$136.11BUY370$50,360.70--Hold--10
2026-10-30 14:49:00$136.24BUY370$50,408.80--Hold--10
2026-10-30 14:48:00$136.18BUY370$50,386.60--Hold--10
2026-10-30 14:47:00$136.27BUY370$50,419.90--Hold--10
2026-10-30 14:46:00$136.32BUY370$50,438.40--Hold--10
2026-10-30 14:45:00$136.56BUY370$50,527.20--Hold--10
2026-10-30 14:44:00$136.59BUY370$50,538.30--Hold--10
2026-10-30 14:43:00$136.71BUY370$50,582.70--Hold--10
2026-10-30 14:42:00$136.60BUY370$50,542.00--Hold--10
2026-10-30 14:41:00$136.63BUY370$50,553.10--Hold--10
2026-10-30 14:40:00$136.59BUY370$50,538.30--Hold--10
2026-10-30 14:39:00$136.59BUY370$50,538.30--Hold--10
2026-10-30 14:38:00$136.51BUY370$50,508.70--Hold--10
2026-10-30 14:37:00$136.29BUY370$50,427.30--Hold--10
2026-10-30 14:36:00$136.08BUY370$50,349.60--Hold--10
2026-10-30 14:35:00$136.13BUY370$50,368.10--Hold--10
2026-10-30 14:34:00$136.10BUY370$50,357.00--Hold--10
2026-10-30 14:33:00$136.01BUY370$50,323.70--Hold--10
2026-10-30 14:32:00$136.06BUY370$50,342.20--Hold--10
2026-10-30 14:31:00$136.15BUY370$50,375.50--Hold--10
2026-10-30 14:30:00$136.40BUY370$50,468.00--Hold--10
2026-10-30 14:29:00$136.46BUY370$50,490.20--Hold--10
2026-10-30 14:28:00$136.31BUY370$50,434.70--Hold--10
2026-10-30 14:27:00$136.35BUY370$50,449.50--Hold--10
2026-10-30 14:26:00$136.45BUY370$50,486.50--Hold--10
2026-10-30 14:25:00$136.50BUY370$50,505.00--Hold--10
2026-10-30 14:24:00$136.50BUY370$50,505.00--Hold--10
2026-10-30 14:23:00$136.50BUY370$50,505.00--Hold--10
2026-10-30 14:22:00$136.52BUY370$50,512.40--Hold--10
2026-10-30 14:21:00$136.43BUY370$50,479.10--Hold--10
2026-10-30 14:20:00$136.37BUY370$50,456.90--Hold--10
2026-10-30 14:19:00$136.76BUY370$50,601.20--Hold--10
2026-10-30 14:18:00$136.73BUY370$50,590.10--Hold--10
2026-10-30 14:17:00$136.96BUY370$50,675.20--Hold--10
2026-10-30 14:16:00$136.90BUY370$50,653.00--Hold--10
2026-10-30 14:15:00$136.92BUY370$50,660.40--Hold--10
2026-10-30 14:14:00$136.97BUY370$50,678.90--Hold--10
2026-10-30 14:09:00$136.90BUY370$50,653.00--Hold--10
2026-10-30 14:08:00$136.85BUY370$50,634.50--Hold--10
2026-10-30 14:07:00$136.86BUY370$50,638.20--Hold--10
2026-10-30 14:06:00$136.91BUY370$50,656.70--Hold--10
2026-10-30 14:05:00$136.77BUY370$50,604.90--Hold--10
2026-10-30 14:04:00$136.77BUY370$50,604.90--Hold--10
2026-10-30 14:03:00$136.77BUY370$50,604.90--Hold--10
2026-10-30 14:02:00$136.85BUY370$50,634.50--Hold--10
2026-10-30 14:01:00$136.72BUY370$50,586.40--Hold--10
2026-10-30 14:00:00$136.77BUY370$50,604.90--Hold--10
2026-10-30 13:59:00$136.76BUY370$50,601.20--Hold--10
2026-10-30 13:58:00$136.69BUY370$50,575.30--Hold--10
2026-10-30 13:57:00$136.59BUY370$50,538.30--Hold--10
2026-10-30 13:56:00$136.57BUY370$50,530.90--Hold--10
2026-10-30 13:55:00$136.60BUY370$50,542.00--Hold--10
2026-10-30 13:54:00$136.61BUY370$50,545.70--Hold--10
2026-10-30 13:53:00$136.54BUY370$50,519.80--Hold--10
2026-10-30 13:52:00$136.59BUY370$50,538.30--Hold--10
2026-10-30 13:51:00$136.64BUY370$50,556.80--Hold--10
2026-10-30 13:50:00$136.74BUY370$50,593.80--Hold--10
2026-10-30 13:49:00$136.71BUY370$50,582.70--Hold--10
2026-10-30 13:48:00$136.75BUY370$50,597.50--Hold--10
2026-10-30 13:47:00$136.83BUY370$50,627.10--Hold--10
2026-10-30 13:46:00$136.96BUY370$50,675.20--Hold--10
2026-10-30 13:36:00$136.97BUY370$50,678.90--Hold--10
2026-10-30 13:34:00$136.95BUY370$50,671.50--Hold--10
2026-10-30 13:33:00$136.89BUY370$50,649.30--Hold--10
2026-10-30 13:32:00$136.88BUY370$50,645.60--Hold--10
2026-10-30 13:31:00$136.93BUY370$50,664.10--Hold--10
2026-10-30 13:30:00$136.90BUY370$50,653.00--Hold--10
2026-10-30 13:29:00$136.90BUY370$50,653.00--Hold--10
2026-10-30 13:28:00$136.87BUY370$50,641.90--Hold--10
2026-10-30 13:27:00$136.90BUY370$50,653.00--Hold--10
2026-10-30 13:26:00$136.79BUY370$50,612.30--Hold--10
2026-10-30 13:25:00$136.91BUY370$50,656.70--Hold--10
2026-10-30 13:24:00$136.87BUY370$50,641.90--Hold--10
2026-10-30 13:23:00$136.83BUY370$50,627.10--Hold--10
2026-10-30 13:22:00$136.80BUY370$50,616.00--Hold--10
2026-10-30 13:21:00$136.85BUY370$50,634.50--Hold--10
2026-10-30 13:20:00$136.86BUY370$50,638.20--Hold--10
2026-10-30 13:19:00$136.77BUY370$50,604.90--Hold--10
2026-10-30 13:18:00$136.78BUY370$50,608.60--Hold--10
2026-10-30 13:17:00$136.80BUY370$50,616.00--Hold--10
2026-10-30 13:16:00$136.73BUY370$50,590.10--Hold--10
2026-10-30 13:15:00$136.70BUY370$50,579.00--Hold--10
2026-10-30 13:14:00$136.54BUY370$50,519.80--Hold--10
2026-10-30 13:13:00$136.73BUY370$50,590.10--Hold--10
2026-10-30 13:12:00$136.73BUY370$50,590.10--Hold--10
2026-10-30 13:11:00$136.82BUY370$50,623.40--Hold--10
2026-10-30 13:10:00$136.91BUY370$50,656.70--Hold--10
2026-10-30 13:09:00$136.99BUY370$50,686.30--Hold--10
2026-10-30 13:08:00$136.96BUY370$50,675.20--Hold--10
2026-10-30 13:03:00$136.95BUY370$50,671.50--Hold--10
2026-10-30 12:57:00$136.97BUY370$50,678.90--Hold--10
2026-10-30 12:55:00$136.94BUY370$50,667.80--Hold--10
2026-10-30 12:54:00$136.90BUY370$50,653.00--Hold--10
2026-10-30 12:53:00$136.88BUY370$50,645.60--Hold--10
2026-10-30 12:52:00$136.96BUY370$50,675.20--Hold--10
2026-10-30 12:51:00$136.96BUY370$50,675.20--Hold--10
2026-10-30 12:49:00$136.99BUY370$50,686.30--Hold--10
2026-10-30 12:46:00$136.99BUY370$50,686.30--Hold--10
2026-10-30 12:16:00$136.96BUY370$50,675.20--Hold--10
2026-10-30 12:15:00$136.89BUY370$50,649.30--Hold--10
2026-10-30 12:13:00$136.88BUY370$50,645.60--Hold--10
2026-10-30 12:11:00$136.88BUY370$50,645.60--Hold--10
2026-10-30 12:06:00$136.99BUY370$50,686.30--Hold--10
2026-10-30 12:01:00$136.95BUY370$50,671.50--Hold--10
2026-10-30 12:00:00$136.88BUY370$50,645.60--Hold--10
2026-10-30 09:30:00$136.87BUY370$50,641.90--Hold--10
2026-10-23 10:11:00$137.72BUY370$50,956.40--Hold--17
2026-10-23 10:08:00$137.69BUY370$50,945.30--Hold--17
2026-10-23 10:07:00$137.43BUY370$50,849.10--Hold--17
2026-10-23 10:06:00$137.11BUY370$50,730.70--Hold--17
2026-10-23 10:05:00$137.39BUY370$50,834.30--Hold--17
2026-10-23 10:00:00$137.72BUY370$50,956.40--Hold--17
2026-10-23 09:59:00$137.48BUY370$50,867.60--Hold--17
2026-10-23 09:58:00$137.12BUY370$50,734.40--Hold--17
2026-10-23 09:57:00$137.10BUY370$50,727.00--Hold--17
2026-10-23 09:56:00$137.00BUY370$50,690.00--Hold--17
2026-10-23 09:55:00$137.39BUY370$50,834.30--Hold--17
2026-10-23 09:54:00$137.50BUY370$50,875.00--Hold--17
2026-10-23 09:53:00$137.74BUY370$50,963.80--Hold--17
2026-10-23 09:39:00$137.12BUY370$50,734.40--Hold--17
2026-10-23 09:38:00$136.47BUY370$50,493.90--Hold--17
2026-10-23 09:37:00$136.63BUY370$50,553.10--Hold--17
2026-10-23 09:36:00$136.60BUY370$50,542.00--Hold--17
2026-10-23 09:35:00$136.31BUY370$50,434.70--Hold--17
2026-10-23 09:34:00$137.09BUY370$50,723.30--Hold--17
2026-10-23 09:33:00$137.68BUY370$50,941.60--Hold--17
2026-10-23 09:32:00$137.93BUY370$51,034.10--Hold--17
2026-10-23 09:31:00$138.19BUY370$51,130.30--Hold--17
2026-10-23 09:30:00$138.50BUY370$51,245.00--Hold--17
2026-10-22 15:56:00$140.32BUY330$46,305.60--Hold--18
2026-10-22 15:54:00$140.47BUY330$46,355.10--Hold--18
2026-10-22 15:53:00$140.38BUY330$46,325.40--Hold--18
2026-10-22 15:52:00$140.44BUY330$46,345.20--Hold--18
2026-10-22 15:51:00$140.33BUY330$46,308.90--Hold--18
2026-10-22 15:50:00$140.05BUY330$46,216.50--Hold--18
2026-10-22 15:49:00$140.17BUY330$46,256.10--Hold--18
2026-10-22 15:48:00$139.91BUY330$46,170.30--Hold--18
2026-10-22 15:47:00$139.88BUY330$46,160.40--Hold--18
2026-10-22 15:46:00$139.71BUY330$46,104.30--Hold--18
2026-10-22 15:45:00$139.54BUY330$46,048.20--Hold--18
2026-10-22 15:44:00$139.40BUY330$46,002.00--Hold--18
2026-10-22 15:43:00$139.27BUY330$45,959.10--Hold--18
2026-10-22 15:42:00$139.25BUY330$45,952.50--Hold--18
2026-10-22 15:41:00$139.23BUY330$45,945.90--Hold--18
2026-10-22 15:40:00$139.32BUY330$45,975.60--Hold--18
2026-10-22 15:39:00$139.40BUY330$46,002.00--Hold--18
2026-10-22 15:38:00$139.55BUY330$46,051.50--Hold--18
2026-10-22 15:37:00$139.46BUY330$46,021.80--Hold--18
2026-10-22 15:36:00$139.45BUY330$46,018.50--Hold--18
2026-10-22 15:35:00$139.70BUY330$46,101.00--Hold--18
2026-10-22 15:34:00$139.56BUY330$46,054.80--Hold--18
2026-10-22 15:33:00$139.63BUY330$46,077.90--Hold--18
2026-10-22 15:32:00$139.93BUY330$46,176.90--Hold--18
2026-10-22 15:31:00$139.95BUY330$46,183.50--Hold--18
2026-10-22 15:30:00$140.25BUY330$46,282.50--Hold--18
2026-10-22 15:29:00$140.31BUY330$46,302.30--Hold--18
2026-10-22 15:28:00$140.30BUY330$46,299.00--Hold--18
2026-10-22 15:27:00$140.16BUY330$46,252.80--Hold--18
2026-10-22 15:26:00$140.32BUY330$46,305.60--Hold--18
2026-10-22 15:25:00$140.40BUY330$46,332.00--Hold--18
2026-10-22 15:24:00$140.41BUY330$46,335.30--Hold--18
2026-10-22 15:23:00$140.26BUY330$46,285.80--Hold--18
2026-10-22 15:22:00$140.17BUY330$46,256.10--Hold--18
2026-10-22 15:21:00$140.24BUY330$46,279.20--Hold--18
2026-10-22 15:20:00$140.51BUY330$46,368.30--Hold--18
2026-10-22 15:15:00$140.47BUY330$46,355.10--Hold--18
2026-10-22 15:14:00$140.37BUY330$46,322.10--Hold--18
2026-10-22 15:13:00$140.23BUY330$46,275.90--Hold--18
2026-10-22 15:12:00$140.27BUY330$46,289.10--Hold--18
2026-10-22 15:11:00$139.90BUY330$46,167.00--Hold--18
2026-10-22 15:10:00$139.79BUY330$46,130.70--Hold--18
2026-10-22 15:09:00$140.05BUY330$46,216.50--Hold--18
2026-10-22 15:08:00$140.07BUY330$46,223.10--Hold--18
2026-10-22 15:07:00$139.83BUY330$46,143.90--Hold--18
2026-10-22 15:06:00$139.84BUY330$46,147.20--Hold--18
2026-10-22 15:05:00$139.84BUY330$46,147.20--Hold--18
2026-10-22 15:04:00$139.82BUY330$46,140.60--Hold--18
2026-10-22 15:03:00$139.81BUY330$46,137.30--Hold--18
2026-10-22 15:02:00$139.84BUY330$46,147.20--Hold--18
2026-10-22 15:01:00$139.77BUY330$46,124.10--Hold--18
2026-10-22 15:00:00$139.89BUY330$46,163.70--Hold--18
2026-10-22 14:59:00$139.90BUY330$46,167.00--Hold--18
2026-10-22 14:58:00$139.83BUY330$46,143.90--Hold--18
2026-10-22 14:57:00$139.83BUY330$46,143.90--Hold--18
2026-10-22 14:56:00$139.95BUY330$46,183.50--Hold--18
2026-10-22 14:55:00$140.11BUY330$46,236.30--Hold--18
2026-10-22 14:54:00$140.03BUY330$46,209.90--Hold--18
2026-10-22 14:53:00$140.06BUY330$46,219.80--Hold--18
2026-10-22 14:52:00$140.00BUY330$46,200.00--Hold--18
2026-10-22 14:51:00$140.02BUY330$46,206.60--Hold--18
2026-10-22 14:50:00$139.99BUY330$46,196.70--Hold--18
2026-10-22 14:49:00$140.08BUY330$46,226.40--Hold--18
2026-10-22 14:48:00$140.28BUY330$46,292.40--Hold--18
2026-10-22 14:47:00$140.43BUY330$46,341.90--Hold--18
2026-10-22 14:46:00$140.26BUY330$46,285.80--Hold--18
2026-10-22 14:45:00$140.14BUY330$46,246.20--Hold--18
2026-10-22 14:44:00$140.10BUY330$46,233.00--Hold--18
2026-10-22 14:43:00$140.09BUY330$46,229.70--Hold--18
2026-10-22 14:42:00$140.11BUY330$46,236.30--Hold--18
2026-10-22 14:41:00$140.23BUY330$46,275.90--Hold--18
2026-10-22 14:40:00$140.22BUY330$46,272.60--Hold--18
2026-10-22 14:39:00$140.32BUY330$46,305.60--Hold--18
2026-10-22 14:38:00$140.31BUY330$46,302.30--Hold--18
2026-10-22 14:37:00$140.30BUY330$46,299.00--Hold--18
2026-10-22 14:36:00$140.35BUY330$46,315.50--Hold--18
2026-10-22 14:35:00$140.25BUY330$46,282.50--Hold--18
2026-10-22 14:34:00$140.35BUY330$46,315.50--Hold--18
2026-10-22 14:33:00$140.02BUY330$46,206.60--Hold--18
2026-10-22 14:32:00$140.06BUY330$46,219.80--Hold--18
2026-10-22 14:31:00$139.83BUY330$46,143.90--Hold--18
2026-10-22 14:30:00$139.82BUY330$46,140.60--Hold--18
2026-10-22 14:29:00$139.86BUY330$46,153.80--Hold--18
2026-10-22 14:28:00$139.56BUY330$46,054.80--Hold--18
2026-10-22 14:27:00$139.79BUY330$46,130.70--Hold--18
2026-10-22 14:26:00$139.90BUY330$46,167.00--Hold--18
2026-10-22 14:25:00$139.92BUY330$46,173.60--Hold--18
2026-10-22 14:24:00$140.03BUY330$46,209.90--Hold--18
2026-10-22 14:23:00$139.86BUY330$46,153.80--Hold--18
2026-10-22 14:22:00$139.99BUY330$46,196.70--Hold--18
2026-10-22 14:21:00$140.19BUY330$46,262.70--Hold--18
2026-10-22 14:20:00$140.16BUY330$46,252.80--Hold--18
2026-10-22 14:19:00$140.10BUY330$46,233.00--Hold--18
2026-10-22 14:18:00$139.89BUY330$46,163.70--Hold--18
2026-10-22 14:17:00$139.82BUY330$46,140.60--Hold--18
2026-10-22 14:16:00$139.89BUY330$46,163.70--Hold--18
2026-10-22 14:15:00$140.04BUY330$46,213.20--Hold--18
2026-10-22 14:14:00$139.82BUY330$46,140.60--Hold--18
2026-10-22 14:13:00$139.80BUY330$46,134.00--Hold--18
2026-10-22 14:12:00$139.91BUY330$46,170.30--Hold--18
2026-10-22 14:11:00$139.92BUY330$46,173.60--Hold--18
2026-10-22 14:10:00$139.86BUY330$46,153.80--Hold--18
2026-10-22 14:09:00$139.85BUY330$46,150.50--Hold--18
2026-10-22 14:08:00$139.96BUY330$46,186.80--Hold--18
2026-10-22 14:07:00$139.76BUY330$46,120.80--Hold--18
2026-10-22 14:06:00$139.79BUY330$46,130.70--Hold--18
2026-10-22 14:05:00$139.76BUY330$46,120.80--Hold--18
2026-10-22 14:04:00$139.88BUY330$46,160.40--Hold--18
2026-10-22 14:03:00$140.00BUY330$46,200.00--Hold--18
2026-10-22 14:02:00$139.82BUY330$46,140.60--Hold--18
2026-10-22 14:01:00$139.94BUY330$46,180.20--Hold--18
2026-10-22 14:00:00$140.14BUY330$46,246.20--Hold--18
2026-10-22 13:59:00$140.47BUY330$46,355.10--Hold--18
2026-10-22 13:58:00$140.45BUY330$46,348.50--Hold--18
2026-10-22 13:57:00$140.43BUY330$46,341.90--Hold--18
2026-10-22 13:56:00$140.29BUY330$46,295.70--Hold--18
2026-10-22 13:55:00$140.25BUY330$46,282.50--Hold--18
2026-10-22 13:54:00$140.34BUY330$46,312.20--Hold--18
2026-10-22 13:53:00$140.34BUY330$46,312.20--Hold--18
2026-10-22 13:52:00$140.24BUY330$46,279.20--Hold--18
2026-10-22 13:51:00$140.23BUY330$46,275.90--Hold--18
2026-10-22 13:50:00$140.10BUY330$46,233.00--Hold--18
2026-10-22 13:49:00$140.28BUY330$46,292.40--Hold--18
2026-10-22 13:48:00$140.03BUY330$46,209.90--Hold--18
2026-10-22 13:47:00$139.98BUY330$46,193.40--Hold--18
2026-10-22 13:46:00$140.13BUY330$46,242.90--Hold--18
2026-10-22 13:45:00$139.81BUY330$46,137.30--Hold--18
2026-10-22 13:44:00$139.72BUY330$46,107.60--Hold--18
2026-10-22 13:43:00$139.57BUY330$46,058.10--Hold--18
2026-10-22 13:42:00$139.65BUY330$46,084.50--Hold--18
2026-10-22 13:41:00$139.61BUY330$46,071.30--Hold--18
2026-10-22 13:40:00$139.64BUY330$46,081.20--Hold--18
2026-10-22 13:39:00$139.53BUY330$46,044.90--Hold--18
2026-10-22 13:38:00$139.49BUY330$46,031.70--Hold--18
2026-10-22 13:37:00$139.15BUY330$45,919.50--Hold--18
2026-10-22 13:36:00$139.29BUY330$45,965.70--Hold--18
2026-10-22 13:35:00$139.44BUY330$46,015.20--Hold--18
2026-10-22 13:34:00$139.83BUY330$46,143.90--Hold--18
2026-10-22 13:33:00$139.91BUY330$46,170.30--Hold--18
2026-10-22 13:32:00$139.87BUY330$46,157.10--Hold--18
2026-10-22 13:31:00$139.78BUY330$46,127.40--Hold--18
2026-10-22 13:30:00$139.47BUY330$46,025.10--Hold--18
2026-10-22 13:29:00$139.80BUY330$46,134.00--Hold--18
2026-10-22 13:28:00$139.97BUY330$46,190.10--Hold--18
2026-10-22 13:27:00$140.05BUY330$46,216.50--Hold--18
2026-10-22 13:26:00$139.91BUY330$46,170.30--Hold--18
2026-10-22 13:25:00$140.06BUY330$46,219.80--Hold--18
2026-10-22 13:24:00$140.03BUY330$46,209.90--Hold--18
2026-10-22 13:23:00$140.11BUY330$46,236.30--Hold--18
2026-10-22 13:22:00$140.29BUY330$46,295.70--Hold--18
2026-10-22 13:21:00$140.33BUY330$46,308.90--Hold--18
2026-10-22 13:20:00$140.37BUY330$46,322.10--Hold--18
2026-10-22 13:19:00$140.32BUY330$46,305.60--Hold--18
2026-10-22 13:18:00$140.50BUY330$46,365.00--Hold--18
2026-10-22 13:17:00$140.52BUY330$46,371.60--Hold--18
2026-10-22 13:16:00$140.30BUY330$46,299.00--Hold--18
2026-10-22 13:15:00$140.10BUY330$46,233.00--Hold--18
2026-10-22 13:14:00$140.62BUY330$46,404.60--Hold--18
2026-10-22 13:13:00$140.53BUY330$46,374.90--Hold--18
2026-10-22 13:12:00$140.45BUY330$46,348.50--Hold--18
2026-10-22 13:11:00$140.48BUY330$46,358.40--Hold--18
2026-10-22 13:10:00$140.49BUY330$46,361.70--Hold--18
2026-10-22 13:09:00$140.43BUY330$46,341.90--Hold--18
2026-10-22 13:08:00$140.34BUY330$46,312.20--Hold--18
2026-10-22 13:07:00$140.36BUY330$46,318.80--Hold--18
2026-10-22 13:06:00$140.41BUY330$46,335.30--Hold--18
2026-10-22 13:05:00$140.45BUY330$46,348.50--Hold--18
2026-10-22 13:04:00$140.50BUY330$46,365.00--Hold--18
2026-10-22 13:03:00$140.65BUY330$46,414.50--Hold--18
2026-10-22 13:02:00$140.83BUY330$46,473.90--Hold--18
2026-10-22 13:00:00$140.88BUY330$46,490.40--Hold--18
2026-10-22 12:59:00$140.95BUY330$46,513.50--Hold--18
2026-10-22 12:58:00$140.89BUY330$46,493.70--Hold--18
2026-10-22 12:57:00$140.64BUY330$46,411.20--Hold--18
2026-10-22 12:56:00$140.55BUY330$46,381.50--Hold--18
2026-10-22 12:55:00$140.55BUY330$46,381.50--Hold--18
2026-10-22 12:54:00$140.60BUY330$46,398.00--Hold--18
2026-10-22 12:53:00$140.62BUY330$46,404.60--Hold--18
2026-10-22 12:52:00$140.54BUY330$46,378.20--Hold--18
2026-10-22 12:51:00$140.43BUY330$46,341.90--Hold--18
2026-10-22 12:50:00$140.76BUY330$46,450.80--Hold--18
2026-10-22 12:49:00$140.74BUY330$46,444.20--Hold--18
2026-10-22 12:48:00$140.93BUY330$46,506.90--Hold--18
2026-10-22 12:47:00$140.86BUY330$46,483.80--Hold--18
2026-10-22 12:45:00$140.93BUY330$46,506.90--Hold--18
2026-10-22 11:48:00$140.82BUY330$46,470.60--Hold--18
2026-10-22 11:45:00$140.80BUY330$46,464.00--Hold--18
2026-10-22 11:44:00$140.76BUY330$46,450.80--Hold--18
2026-10-22 11:43:00$140.34BUY330$46,312.20--Hold--18
2026-10-22 11:42:00$140.18BUY330$46,259.40--Hold--18
2026-10-22 11:41:00$140.20BUY330$46,266.00--Hold--18
2026-10-22 11:40:00$140.12BUY330$46,239.60--Hold--18
2026-10-22 11:39:00$140.15BUY330$46,249.50--Hold--18
2026-10-22 11:38:00$140.44BUY330$46,345.20--Hold--18
2026-10-22 11:37:00$140.15BUY330$46,249.50--Hold--18
2026-10-22 11:36:00$140.10BUY330$46,233.00--Hold--18
2026-10-22 11:35:00$140.01BUY330$46,203.30--Hold--18
2026-10-22 11:34:00$140.03BUY330$46,209.90--Hold--18
2026-10-22 11:33:00$139.75BUY330$46,117.50--Hold--18
2026-10-22 11:32:00$140.53BUY330$46,374.90--Hold--18
2026-10-22 11:31:00$140.48BUY330$46,358.40--Hold--18
2026-10-22 11:30:00$140.48BUY330$46,358.40--Hold--18
2026-10-22 11:29:00$140.68BUY330$46,424.40--Hold--18
2026-10-22 11:28:00$140.65BUY330$46,414.50--Hold--18
2026-10-22 11:27:00$140.95BUY330$46,513.50--Hold--18
2026-10-22 11:26:00$141.19BUY330$46,592.70--Hold--18
2026-10-22 11:25:00$141.04BUY330$46,543.20--Hold--18
2026-10-22 11:24:00$141.20BUY330$46,596.00--Hold--18
2026-10-22 11:23:00$141.26BUY330$46,615.80--Hold--18
2026-10-22 11:22:00$141.60BUY330$46,728.00--Hold--18
2026-10-22 11:21:00$141.78BUY330$46,787.40--Hold--18
2026-10-22 11:20:00$141.88BUY330$46,820.40--Hold--18
2026-10-22 11:19:00$141.88BUY330$46,820.40--Hold--18
2026-10-22 11:18:00$141.84BUY330$46,807.20--Hold--18
2026-10-22 11:17:00$141.73BUY330$46,770.90--Hold--18
2026-10-22 11:16:00$141.23BUY330$46,605.90--Hold--18
2026-10-22 11:15:00$141.10BUY330$46,563.00--Hold--18
2026-10-22 11:14:00$141.03BUY330$46,539.90--Hold--18
2026-10-22 11:13:00$141.17BUY330$46,586.10--Hold--18
2026-10-22 11:12:00$141.21BUY330$46,599.30--Hold--18
2026-10-22 11:11:00$141.13BUY330$46,572.90--Hold--18
2026-10-22 11:10:00$141.23BUY330$46,605.90--Hold--18
2026-10-22 11:09:00$141.02BUY330$46,536.60--Hold--18
2026-10-22 11:08:00$141.30BUY330$46,629.00--Hold--18
2026-10-22 11:07:00$141.64BUY330$46,741.20--Hold--18
2026-10-22 11:06:00$141.65BUY330$46,744.50--Hold--18
2026-10-22 11:05:00$141.83BUY330$46,803.90--Hold--18
2026-10-22 11:04:00$141.89BUY330$46,823.70--Hold--18
2026-10-22 11:03:00$142.16BUY330$46,912.80--Hold--18
2026-10-22 11:02:00$142.46BUY330$47,011.80--Hold--18
2026-10-22 11:01:00$142.62BUY330$47,064.60--Hold--18
2026-10-22 11:00:00$142.50BUY330$47,025.00--Hold--18
2026-10-22 10:59:00$142.42BUY330$46,998.60--Hold--18
2026-10-22 10:58:00$142.76BUY330$47,110.80--Hold--18
2026-10-22 10:57:00$142.16BUY330$46,912.80--Hold--18
2026-10-22 10:56:00$141.75BUY330$46,777.50--Hold--18
2026-10-22 10:55:00$142.23BUY330$46,935.90--Hold--18
2026-10-22 10:54:00$142.42BUY330$46,998.60--Hold--18
2026-10-22 10:53:00$142.37BUY330$46,982.10--Hold--18
2026-10-22 10:52:00$142.64BUY330$47,071.20--Hold--18
2026-10-22 10:51:00$142.77BUY330$47,114.10--Hold--18
2026-10-22 10:50:00$142.92BUY330$47,163.60--Hold--18
2026-10-22 10:49:00$143.34BUY330$47,302.20--Hold--18
2026-10-22 10:48:00$143.23BUY330$47,265.90--Hold--18
2026-10-22 10:47:00$143.22BUY330$47,262.60--Hold--18
2026-10-22 10:46:00$143.51BUY330$47,358.30--Hold--18
2026-10-22 10:45:00$143.70BUY330$47,421.00--Hold--18
2026-10-22 10:44:00$143.70BUY330$47,421.00--Hold--18
2026-10-22 10:43:00$143.85BUY330$47,470.50--Hold--18
2026-10-22 10:42:00$143.81BUY330$47,457.30--Hold--18
2026-10-22 10:41:00$143.88BUY330$47,480.40--Hold--18
2026-10-22 10:39:00$143.78BUY330$47,447.40--Hold--18
2026-10-22 10:38:00$143.72BUY330$47,427.60--Hold--18
2026-10-22 10:37:00$143.35BUY330$47,305.50--Hold--18
2026-10-22 10:36:00$143.43BUY330$47,331.90--Hold--18
2026-10-22 10:35:00$143.45BUY330$47,338.50--Hold--18
2026-10-22 10:34:00$143.87BUY330$47,477.10--Hold--18
2026-10-22 10:33:00$143.78BUY330$47,447.40--Hold--18
2026-10-22 10:32:00$143.78BUY330$47,447.40--Hold--18
2026-10-22 10:31:00$142.90BUY330$47,157.00--Hold--18
2026-10-22 10:30:00$143.42BUY330$47,328.60--Hold--18
2026-10-22 10:29:00$144.31BUY330$47,622.30--Hold--18
2026-10-22 10:28:00$144.85BUY330$47,800.50--Hold--18
2026-10-22 10:27:00$145.42BUY330$47,988.60--Hold--18
2026-10-22 10:26:00$145.99BUY330$48,176.70--Hold--18
2026-10-22 10:25:00$146.15BUY330$48,229.50--Hold--18
2026-10-22 10:24:00$145.91BUY330$48,150.30--Hold--18
2026-10-22 10:23:00$145.62BUY330$48,054.60--Hold--18
2026-10-22 10:22:00$145.55BUY330$48,031.50--Hold--18
2026-10-22 10:21:00$145.88BUY330$48,140.40--Hold--18
2026-10-22 10:20:00$146.00BUY330$48,180.00--Hold--18
2026-10-22 10:19:00$146.08BUY330$48,206.40--Hold--18
2026-10-22 10:18:00$146.04BUY330$48,193.20--Hold--18
2026-10-22 10:17:00$146.35BUY330$48,295.50--Hold--18
2026-10-22 10:16:00$146.25BUY330$48,262.50--Hold--18
2026-10-22 10:15:00$146.71BUY330$48,414.30--Hold--18
2026-10-15 11:09:00$146.87BUY350$51,404.50--Hold--25
2026-10-15 11:08:00$146.43BUY350$51,250.50--Hold--25
2026-10-15 11:07:00$146.70BUY350$51,345.00--Hold--25
2026-10-15 11:06:00$146.90BUY350$51,415.00--Hold--25
2026-10-15 11:02:00$146.96BUY350$51,436.00--Hold--25
2026-10-15 11:01:00$147.13BUY350$51,495.50--Hold--25
2026-10-15 10:54:00$147.14BUY350$51,499.00--Hold--25
2026-10-15 10:53:00$147.10BUY350$51,485.00--Hold--25
2026-10-15 10:52:00$146.95BUY350$51,432.50--Hold--25
2026-10-15 10:37:00$146.72BUY350$51,352.00--Hold--25
2026-10-15 10:36:00$146.67BUY350$51,334.50--Hold--25
2026-10-15 10:35:00$146.84BUY350$51,394.00--Hold--25
2026-10-15 10:34:00$146.65BUY350$51,327.50--Hold--25
2026-10-15 10:33:00$146.64BUY350$51,324.00--Hold--25
2026-10-15 10:32:00$146.61BUY350$51,313.50--Hold--25
2026-10-15 10:31:00$146.38BUY350$51,233.00--Hold--25
2026-10-15 10:30:00$146.15BUY350$51,152.50--Hold--25
2026-10-15 10:29:00$146.64BUY350$51,324.00--Hold--25
2026-10-15 10:28:00$146.46BUY350$51,261.00--Hold--25
2026-10-15 10:27:00$146.81BUY350$51,383.50--Hold--25
2026-10-15 10:26:00$146.62BUY350$51,317.00--Hold--25
2026-10-15 10:25:00$146.58BUY350$51,303.00--Hold--25
2026-10-15 10:24:00$146.33BUY350$51,215.50--Hold--25
2026-10-15 10:23:00$146.87BUY350$51,404.50--Hold--25
2026-10-15 10:22:00$146.82BUY350$51,387.00--Hold--25
2026-10-15 10:21:00$146.83BUY350$51,390.50--Hold--25
2026-10-15 10:20:00$147.06BUY350$51,471.00--Hold--25
2026-10-15 10:19:00$146.53BUY350$51,285.50--Hold--25
2026-10-15 10:18:00$146.51BUY350$51,278.50--Hold--25
2026-10-15 10:17:00$146.17BUY350$51,159.50--Hold--25
2026-10-15 10:16:00$146.05BUY350$51,117.50--Hold--25
2026-10-15 10:15:00$145.98BUY350$51,093.00--Hold--25
2026-10-15 10:14:00$146.60BUY350$51,310.00--Hold--25
2026-10-15 10:13:00$146.50BUY350$51,275.00--Hold--25
2026-10-15 10:12:00$146.81BUY350$51,383.50--Hold--25
2026-10-15 10:11:00$147.11BUY350$51,488.50--Hold--25
2026-10-15 10:09:00$147.33BUY350$51,565.50--Hold--25
2026-10-15 10:08:00$147.30BUY350$51,555.00--Hold--25
2026-10-15 10:07:00$147.30BUY350$51,555.00--Hold--25
2026-10-15 10:06:00$147.30BUY350$51,555.00--Hold--25
2026-10-15 10:00:00$146.84BUY350$51,394.00--Hold--25
2026-10-15 09:59:00$146.66BUY350$51,331.00--Hold--25
2026-10-15 09:58:00$146.77BUY350$51,369.50--Hold--25
2026-10-15 09:57:00$146.42BUY350$51,247.00--Hold--25
2026-10-15 09:56:00$146.54BUY350$51,289.00--Hold--25
2026-10-15 09:55:00$146.79BUY350$51,376.50--Hold--25
2026-10-15 09:54:00$146.42BUY350$51,247.00--Hold--25
2026-10-15 09:53:00$146.55BUY350$51,292.50--Hold--25
2026-10-15 09:52:00$147.10BUY350$51,485.00--Hold--25
2026-10-15 09:37:00$147.74BUY350$51,709.00--Hold--25
2026-10-15 09:36:00$147.82BUY350$51,737.00--Hold--25
2026-10-15 09:35:00$147.33BUY350$51,565.50--Hold--25
2026-10-15 09:34:00$147.55BUY350$51,642.50--Hold--25
2026-10-15 09:33:00$147.00BUY350$51,450.00--Hold--25
2026-10-15 09:32:00$147.60BUY350$51,660.00--Hold--25
2026-10-15 09:31:00$147.42BUY350$51,597.00--Hold--25
2026-10-15 09:30:00$146.88BUY350$51,408.00--Hold--25
2026-10-14 15:28:00$151.01BUY320$48,323.20--Hold--26
2026-10-14 15:27:00$150.75BUY320$48,240.00--Hold--26
2026-10-14 15:24:00$150.95BUY320$48,304.00--Hold--26
2026-10-14 15:23:00$151.00BUY320$48,318.40--Hold--26
2026-10-14 15:22:00$151.01BUY320$48,323.20--Hold--26
2026-10-14 15:21:00$151.00BUY320$48,320.00--Hold--26
2026-10-14 15:20:00$150.61BUY320$48,195.20--Hold--26
2026-10-14 15:19:00$150.88BUY320$48,281.60--Hold--26
2026-10-14 15:18:00$150.42BUY320$48,134.40--Hold--26
2026-10-14 15:17:00$150.44BUY320$48,140.80--Hold--26
2026-10-14 15:16:00$150.35BUY320$48,112.00--Hold--26
2026-10-14 15:15:00$150.38BUY320$48,121.60--Hold--26
2026-10-14 15:14:00$150.23BUY320$48,073.60--Hold--26
2026-10-14 15:13:00$150.24BUY320$48,076.80--Hold--26
2026-10-14 15:12:00$150.35BUY320$48,111.80--Hold--26
2026-10-14 15:11:00$150.58BUY320$48,185.60--Hold--26
2026-10-14 15:10:00$150.50BUY320$48,158.40--Hold--26
2026-10-14 15:09:00$150.22BUY320$48,070.40--Hold--26
2026-10-14 15:08:00$150.30BUY320$48,094.40--Hold--26
2026-10-14 15:07:00$150.36BUY320$48,115.20--Hold--26
2026-10-14 15:06:00$150.18BUY320$48,057.60--Hold--26
2026-10-14 15:05:00$150.24BUY320$48,076.80--Hold--26
2026-10-14 15:04:00$150.31BUY320$48,097.60--Hold--26
2026-10-14 15:03:00$150.40BUY320$48,126.40--Hold--26
2026-10-14 15:02:00$150.56BUY320$48,179.80--Hold--26
2026-10-14 15:01:00$150.64BUY320$48,204.80--Hold--26
2026-10-14 15:00:00$150.62BUY320$48,198.40--Hold--26
2026-10-14 14:59:00$150.71BUY320$48,227.20--Hold--26
2026-10-14 14:58:00$150.75BUY320$48,240.00--Hold--26
2026-10-14 14:57:00$150.76BUY320$48,243.20--Hold--26
2026-10-14 14:56:00$150.75BUY320$48,240.00--Hold--26
2026-10-14 14:55:00$150.63BUY320$48,200.00--Hold--26
2026-10-14 14:54:00$150.72BUY320$48,230.40--Hold--26
2026-10-14 14:53:00$150.56BUY320$48,179.20--Hold--26
2026-10-14 14:52:00$150.54BUY320$48,172.80--Hold--26
2026-10-14 14:51:00$150.59BUY320$48,188.80--Hold--26
2026-10-14 14:50:00$150.54BUY320$48,172.80--Hold--26
2026-10-14 14:49:00$150.61BUY320$48,195.20--Hold--26
2026-10-14 14:48:00$150.51BUY320$48,163.20--Hold--26
2026-10-14 14:47:00$150.68BUY320$48,217.60--Hold--26
2026-10-14 14:46:00$150.57BUY320$48,182.40--Hold--26
2026-10-14 14:45:00$150.58BUY320$48,185.60--Hold--26
2026-10-14 14:44:00$150.59BUY320$48,188.60--Hold--26
2026-10-14 14:43:00$150.61BUY320$48,193.60--Hold--26
2026-10-14 14:42:00$150.57BUY320$48,180.80--Hold--26
2026-10-14 14:41:00$150.81BUY320$48,259.20--Hold--26
2026-10-14 14:40:00$150.67BUY320$48,214.40--Hold--26
2026-10-14 14:39:00$150.67BUY320$48,214.40--Hold--26
2026-10-14 14:38:00$150.65BUY320$48,208.00--Hold--26
2026-10-14 14:37:00$150.71BUY320$48,227.20--Hold--26
2026-10-14 14:36:00$150.65BUY320$48,208.00--Hold--26
2026-10-14 14:35:00$150.84BUY320$48,268.80--Hold--26
2026-10-14 14:34:00$150.74BUY320$48,237.40--Hold--26
2026-10-14 14:33:00$150.74BUY320$48,236.80--Hold--26
2026-10-14 14:32:00$150.73BUY320$48,233.60--Hold--26
2026-10-14 14:31:00$150.47BUY320$48,150.40--Hold--26
2026-10-14 14:30:00$150.32BUY320$48,102.40--Hold--26
2026-10-14 14:29:00$150.24BUY320$48,076.80--Hold--26
2026-10-14 14:28:00$150.49BUY320$48,156.80--Hold--26
2026-10-14 14:27:00$150.40BUY320$48,128.00--Hold--26
2026-10-14 14:26:00$150.45BUY320$48,144.00--Hold--26
2026-10-14 14:25:00$150.56BUY320$48,179.20--Hold--26
2026-10-14 14:24:00$150.51BUY320$48,163.20--Hold--26
2026-10-14 14:23:00$150.55BUY320$48,176.00--Hold--26
2026-10-14 14:22:00$150.65BUY320$48,208.00--Hold--26
2026-10-14 14:21:00$150.72BUY320$48,230.40--Hold--26
2026-10-14 14:20:00$150.69BUY320$48,220.80--Hold--26
2026-10-14 14:19:00$150.68BUY320$48,217.60--Hold--26
2026-10-14 14:18:00$150.65BUY320$48,208.00--Hold--26
2026-10-14 14:17:00$150.66BUY320$48,211.20--Hold--26
2026-10-14 14:16:00$150.80BUY320$48,256.00--Hold--26
2026-10-14 14:15:00$150.72BUY320$48,230.40--Hold--26
2026-10-14 14:14:00$150.89BUY320$48,284.80--Hold--26
2026-10-14 14:13:00$150.94BUY320$48,300.80--Hold--26
2026-10-14 14:12:00$150.80BUY320$48,256.00--Hold--26
2026-10-14 14:11:00$150.73BUY320$48,233.60--Hold--26
2026-10-14 14:10:00$150.65BUY320$48,208.00--Hold--26
2026-10-14 14:09:00$150.60BUY320$48,192.00--Hold--26
2026-10-14 14:08:00$150.56BUY320$48,179.20--Hold--26
2026-10-14 14:07:00$150.79BUY320$48,252.80--Hold--26
2026-10-14 14:06:00$150.66BUY320$48,211.20--Hold--26
2026-10-14 14:05:00$150.27BUY320$48,086.40--Hold--26
2026-10-14 14:04:00$150.35BUY320$48,112.00--Hold--26
2026-10-14 14:03:00$150.25BUY320$48,080.00--Hold--26
2026-10-14 14:02:00$150.31BUY320$48,099.20--Hold--26
2026-10-14 14:01:00$149.99BUY320$47,996.80--Hold--26
2026-10-14 14:00:00$150.28BUY320$48,089.60--Hold--26
2026-10-14 13:59:00$150.69BUY320$48,220.80--Hold--26
2026-10-14 13:58:00$150.81BUY320$48,259.20--Hold--26
2026-10-14 13:57:00$150.82BUY320$48,262.40--Hold--26
2026-10-14 13:56:00$150.86BUY320$48,275.20--Hold--26
2026-10-14 13:55:00$151.01BUY320$48,323.20--Hold--26
2026-10-14 13:54:00$150.80BUY320$48,256.00--Hold--26
2026-10-14 13:53:00$150.60BUY320$48,192.00--Hold--26
2026-10-14 13:52:00$150.64BUY320$48,204.80--Hold--26
2026-10-14 13:51:00$150.64BUY320$48,204.80--Hold--26
2026-10-14 13:50:00$150.79BUY320$48,252.80--Hold--26
2026-10-14 13:49:00$150.94BUY320$48,300.80--Hold--26
2026-10-14 13:48:00$151.05BUY320$48,336.00--Hold--26
2026-10-14 13:47:00$151.13BUY320$48,361.60--Hold--26
2026-10-14 13:46:00$151.06BUY320$48,339.20--Hold--26
2026-10-14 13:45:00$151.06BUY320$48,339.20--Hold--26
2026-10-14 13:44:00$151.05BUY320$48,336.00--Hold--26
2026-10-14 13:43:00$151.20BUY320$48,384.00--Hold--26
2026-10-14 13:42:00$151.11BUY320$48,355.20--Hold--26
2026-10-14 13:41:00$151.22BUY320$48,390.40--Hold--26
2026-10-14 13:40:00$151.07BUY320$48,342.40--Hold--26
2026-10-14 13:39:00$151.20BUY320$48,384.00--Hold--26
2026-10-14 13:38:00$151.21BUY320$48,387.20--Hold--26
2026-10-14 13:37:00$151.27BUY320$48,406.40--Hold--26
2026-10-14 13:36:00$151.70BUY320$48,544.00--Hold--26
2026-10-14 13:35:00$151.60BUY320$48,512.00--Hold--26
2026-10-14 13:34:00$151.69BUY320$48,540.80--Hold--26
2026-10-14 13:33:00$151.59BUY320$48,508.80--Hold--26
2026-10-14 13:32:00$151.64BUY320$48,524.80--Hold--26
2026-10-14 13:31:00$151.78BUY320$48,569.60--Hold--26
2026-10-14 13:30:00$151.80BUY320$48,576.00--Hold--26
2026-10-14 13:29:00$151.77BUY320$48,566.40--Hold--26
2026-10-14 13:28:00$151.79BUY320$48,572.80--Hold--26
2026-10-14 13:27:00$151.80BUY320$48,576.00--Hold--26
2026-10-14 13:26:00$152.06BUY320$48,659.20--Hold--26
2026-10-14 13:25:00$152.17BUY320$48,694.40--Hold--26
2026-10-14 13:24:00$152.20BUY320$48,704.00--Hold--26
2026-10-14 13:23:00$152.14BUY320$48,684.80--Hold--26
2026-10-14 13:22:00$152.20BUY320$48,704.00--Hold--26
2026-10-14 13:21:00$152.19BUY320$48,700.80--Hold--26
2026-10-14 13:20:00$152.15BUY320$48,688.00--Hold--26
2026-10-14 13:19:00$152.20BUY320$48,704.00--Hold--26
2026-10-14 13:18:00$152.16BUY320$48,691.20--Hold--26
2026-10-14 13:17:00$152.28BUY320$48,729.60--Hold--26
2026-10-14 13:11:00$152.27BUY320$48,726.40--Hold--26
2026-10-14 13:08:00$152.29BUY320$48,732.80--Hold--26
2026-10-14 12:58:00$152.24BUY320$48,716.80--Hold--26
2026-10-14 12:57:00$152.01BUY320$48,643.20--Hold--26
2026-10-14 12:56:00$151.94BUY320$48,620.80--Hold--26
2026-10-14 12:54:00$152.22BUY320$48,710.40--Hold--26
2026-10-14 12:53:00$152.25BUY320$48,720.00--Hold--26
2026-10-14 12:52:00$152.23BUY320$48,713.60--Hold--26
2026-10-14 12:50:00$152.21BUY320$48,707.20--Hold--26
2026-10-14 12:45:00$152.28BUY320$48,729.60--Hold--26
2026-10-14 12:40:00$152.15BUY320$48,688.00--Hold--26
2026-10-14 12:39:00$152.03BUY320$48,649.60--Hold--26
2026-10-14 12:38:00$151.87BUY320$48,598.40--Hold--26
2026-10-14 12:37:00$151.72BUY320$48,550.40--Hold--26
2026-10-14 12:36:00$151.76BUY320$48,563.20--Hold--26
2026-10-14 12:35:00$151.36BUY320$48,435.20--Hold--26
2026-10-14 12:34:00$151.50BUY320$48,480.00--Hold--26
2026-10-14 12:33:00$151.31BUY320$48,419.20--Hold--26
2026-10-14 12:32:00$151.34BUY320$48,428.80--Hold--26
2026-10-14 12:31:00$151.21BUY320$48,387.20--Hold--26
2026-10-14 12:30:00$151.52BUY320$48,486.40--Hold--26
2026-10-14 12:29:00$151.29BUY320$48,412.80--Hold--26
2026-10-14 12:28:00$151.42BUY320$48,454.40--Hold--26
2026-10-14 12:27:00$151.34BUY320$48,428.80--Hold--26
2026-10-14 12:26:00$151.28BUY320$48,409.60--Hold--26
2026-10-14 12:25:00$151.29BUY320$48,412.80--Hold--26
2026-10-14 12:24:00$151.20BUY320$48,384.00--Hold--26
2026-10-14 12:23:00$151.31BUY320$48,419.20--Hold--26
2026-10-14 12:22:00$151.29BUY320$48,412.80--Hold--26
2026-10-14 12:21:00$151.37BUY320$48,438.40--Hold--26
2026-10-14 12:20:00$151.39BUY320$48,444.80--Hold--26
2026-10-14 12:19:00$151.44BUY320$48,460.80--Hold--26
2026-10-14 12:18:00$151.34BUY320$48,428.80--Hold--26
2026-10-14 12:17:00$151.32BUY320$48,422.40--Hold--26
2026-10-14 12:16:00$151.19BUY320$48,380.80--Hold--26
2026-10-14 12:15:00$151.40BUY320$48,448.00--Hold--26
2026-10-14 12:14:00$151.49BUY320$48,476.80--Hold--26
2026-10-14 12:13:00$151.67BUY320$48,534.40--Hold--26
2026-10-14 12:12:00$151.43BUY320$48,457.60--Hold--26
2026-10-14 12:11:00$151.70BUY320$48,544.00--Hold--26
2026-10-14 12:10:00$151.84BUY320$48,588.80--Hold--26
2026-10-14 12:09:00$152.01BUY320$48,643.20--Hold--26
2026-10-14 12:08:00$152.20BUY320$48,704.00--Hold--26
2026-10-14 12:07:00$152.32BUY320$48,742.40--Hold--26
2026-10-14 12:06:00$152.30BUY320$48,736.00--Hold--26
2026-10-14 12:05:00$152.13BUY320$48,681.60--Hold--26
2026-10-14 12:04:00$151.90BUY320$48,608.00--Hold--26
2026-10-14 12:03:00$151.87BUY320$48,598.40--Hold--26
2026-10-14 12:02:00$151.67BUY320$48,534.40--Hold--26
2026-10-14 12:01:00$151.65BUY320$48,528.00--Hold--26
2026-10-14 12:00:00$151.68BUY320$48,537.60--Hold--26
2026-10-14 11:59:00$151.68BUY320$48,537.60--Hold--26
2026-10-14 11:58:00$151.58BUY320$48,505.60--Hold--26
2026-10-14 11:57:00$151.55BUY320$48,496.00--Hold--26
2026-10-14 11:56:00$151.38BUY320$48,441.60--Hold--26
2026-10-14 11:55:00$151.40BUY320$48,448.00--Hold--26
2026-10-14 11:54:00$151.58BUY320$48,505.60--Hold--26
2026-10-14 11:53:00$151.42BUY320$48,454.40--Hold--26
2026-10-14 11:52:00$151.39BUY320$48,444.80--Hold--26
2026-10-14 11:51:00$151.27BUY320$48,406.40--Hold--26
2026-10-14 11:50:00$151.67BUY320$48,534.40--Hold--26
2026-10-14 11:49:00$152.08BUY320$48,665.60--Hold--26
2026-10-14 11:48:00$152.37BUY320$48,758.40--Hold--26
2026-10-14 11:47:00$152.12BUY320$48,678.40--Hold--26
2026-10-14 11:46:00$151.81BUY320$48,579.20--Hold--26
2026-10-14 11:45:00$151.75BUY320$48,560.00--Hold--26
2026-10-14 11:44:00$151.78BUY320$48,569.60--Hold--26
2026-10-14 11:43:00$151.69BUY320$48,540.80--Hold--26
2026-10-14 11:42:00$151.58BUY320$48,505.60--Hold--26
2026-10-14 11:41:00$151.50BUY320$48,480.00--Hold--26
2026-10-14 11:40:00$151.70BUY320$48,544.00--Hold--26
2026-10-14 11:39:00$151.88BUY320$48,601.60--Hold--26
2026-10-14 11:38:00$151.89BUY320$48,604.80--Hold--26
2026-10-14 11:37:00$151.95BUY320$48,624.00--Hold--26
2026-10-14 11:36:00$152.01BUY320$48,643.20--Hold--26
2026-10-14 11:35:00$152.18BUY320$48,697.60--Hold--26
2026-10-14 11:34:00$152.04BUY320$48,652.80--Hold--26
2026-10-14 11:33:00$152.18BUY320$48,697.60--Hold--26
2026-10-14 11:32:00$152.18BUY320$48,697.60--Hold--26
2026-10-14 11:31:00$152.43BUY320$48,777.60--Hold--26
2026-10-14 11:30:00$152.32BUY320$48,742.40--Hold--26
2026-10-14 11:29:00$152.18BUY320$48,697.60--Hold--26
2026-10-14 11:28:00$152.07BUY320$48,662.40--Hold--26
2026-10-14 11:27:00$152.33BUY320$48,745.60--Hold--26
2026-10-14 11:26:00$152.22BUY320$48,710.40--Hold--26
2026-10-14 11:25:00$152.38BUY320$48,761.60--Hold--26
2026-10-14 11:24:00$152.39BUY320$48,764.80--Hold--26
2026-10-14 11:23:00$152.60BUY320$48,832.00--Hold--26
2026-10-14 11:22:00$152.76BUY320$48,883.20--Hold--26
2026-10-14 11:21:00$152.82BUY320$48,902.40--Hold--26
2026-10-14 11:20:00$153.08BUY320$48,985.60--Hold--26
2026-10-14 11:19:00$153.19BUY320$49,020.80--Hold--26
2026-10-14 11:18:00$153.24BUY320$49,036.80--Hold--26
2026-10-14 11:17:00$152.86BUY320$48,915.20--Hold--26
2026-10-14 11:16:00$152.77BUY320$48,886.40--Hold--26
2026-10-14 11:15:00$153.08BUY320$48,985.60--Hold--26
2026-10-14 11:14:00$153.09BUY320$48,988.80--Hold--26
2026-10-14 11:13:00$152.70BUY320$48,864.00--Hold--26
2026-10-14 11:12:00$152.85BUY320$48,912.00--Hold--26
2026-10-14 11:11:00$152.89BUY320$48,924.80--Hold--26
2026-10-14 11:10:00$153.12BUY320$48,998.40--Hold--26
2026-10-14 11:09:00$153.03BUY320$48,969.60--Hold--26
2026-10-14 11:08:00$152.93BUY320$48,937.60--Hold--26
2026-10-14 11:07:00$152.93BUY320$48,937.60--Hold--26
2026-10-14 11:06:00$153.08BUY320$48,985.60--Hold--26
2026-10-14 11:05:00$153.00BUY320$48,960.00--Hold--26
2026-10-14 11:04:00$153.11BUY320$48,995.20--Hold--26
2026-10-14 11:03:00$152.98BUY320$48,953.60--Hold--26
2026-10-14 11:02:00$152.99BUY320$48,956.80--Hold--26
2026-10-14 11:01:00$153.00BUY320$48,960.00--Hold--26
2026-10-14 11:00:00$153.07BUY320$48,982.40--Hold--26
2026-10-14 10:59:00$153.15BUY320$49,008.00--Hold--26
2026-10-14 10:58:00$153.06BUY320$48,979.20--Hold--26
2026-10-14 10:57:00$153.06BUY320$48,979.20--Hold--26
2026-10-14 10:56:00$152.98BUY320$48,953.60--Hold--26
2026-10-14 10:55:00$152.92BUY320$48,934.40--Hold--26
2026-10-14 10:54:00$152.74BUY320$48,876.80--Hold--26
2026-10-14 10:53:00$152.96BUY320$48,947.20--Hold--26
2026-10-14 10:52:00$153.07BUY320$48,982.40--Hold--26
2026-10-14 10:51:00$152.77BUY320$48,886.40--Hold--26
2026-10-14 10:50:00$152.95BUY320$48,944.00--Hold--26
2026-10-14 10:49:00$153.03BUY320$48,969.60--Hold--26
2026-10-14 10:48:00$153.13BUY320$49,001.60--Hold--26
2026-10-14 10:47:00$153.35BUY320$49,072.00--Hold--26
2026-10-14 10:46:00$153.50BUY320$49,120.00--Hold--26
2026-10-14 10:45:00$153.60BUY320$49,152.00--Hold--26
2026-10-14 10:44:00$153.63BUY320$49,161.60--Hold--26
2026-10-14 10:40:00$153.25BUY320$49,040.00--Hold--26
2026-10-14 10:39:00$153.26BUY320$49,043.20--Hold--26
2026-10-14 10:38:00$153.25BUY320$49,040.00--Hold--26
2026-10-14 10:37:00$153.38BUY320$49,081.60--Hold--26
2026-10-14 10:36:00$153.34BUY320$49,068.80--Hold--26
2026-10-14 10:35:00$153.46BUY320$49,107.20--Hold--26
2026-10-14 10:34:00$153.63BUY320$49,161.60--Hold--26
2026-10-14 10:33:00$153.50BUY320$49,120.00--Hold--26
2026-10-14 10:32:00$153.45BUY320$49,104.00--Hold--26
2026-10-14 10:31:00$153.23BUY320$49,033.60--Hold--26
2026-10-14 10:30:00$152.89BUY320$48,924.80--Hold--26
2026-10-14 10:29:00$153.09BUY320$48,988.80--Hold--26
2026-10-14 10:28:00$152.89BUY320$48,924.80--Hold--26
2026-10-14 10:27:00$152.70BUY320$48,864.00--Hold--26
2026-10-14 10:26:00$153.86BUY320$49,235.20--Hold--26
2026-10-14 10:25:00$153.70BUY320$49,184.00--Hold--26
2026-10-14 10:24:00$153.81BUY320$49,219.20--Hold--26
2026-10-14 10:23:00$153.53BUY320$49,129.60--Hold--26
2026-10-14 10:22:00$153.30BUY320$49,056.00--Hold--26
2026-10-14 10:21:00$154.20BUY320$49,344.00--Hold--26
2026-10-14 10:20:00$154.40BUY320$49,408.00--Hold--26
2026-10-14 10:19:00$154.35BUY320$49,392.00--Hold--26
2026-10-14 10:18:00$154.35BUY320$49,392.00--Hold--26
2026-10-14 10:17:00$154.04BUY320$49,292.80--Hold--26
2026-10-14 10:16:00$153.95BUY320$49,264.00--Hold--26
2026-10-14 10:15:00$153.77BUY320$49,206.40--Hold--26
2026-10-14 10:14:00$153.57BUY320$49,142.40--Hold--26
2026-10-14 10:13:00$153.80BUY320$49,216.00--Hold--26
2026-10-14 10:12:00$153.81BUY320$49,219.20--Hold--26
2026-10-14 10:11:00$154.16BUY320$49,331.20--Hold--26
2026-10-14 10:10:00$154.18BUY320$49,337.60--Hold--26
2026-10-14 10:09:00$154.30BUY320$49,376.00--Hold--26
2026-10-14 10:08:00$154.41BUY320$49,411.20--Hold--26
2026-10-14 10:07:00$154.34BUY320$49,388.80--Hold--26
2026-10-14 10:06:00$154.24BUY320$49,356.80--Hold--26
2026-10-14 10:05:00$153.92BUY320$49,254.40--Hold--26
2026-10-14 10:04:00$154.23BUY320$49,353.60--Hold--26
2026-10-14 10:03:00$154.26BUY320$49,363.20--Hold--26
2026-10-14 10:02:00$153.99BUY320$49,276.80--Hold--26
2026-10-14 10:01:00$154.12BUY320$49,318.40--Hold--26
2026-10-14 10:00:00$154.17BUY320$49,334.40--Hold--26
2026-10-14 09:59:00$154.23BUY320$49,353.60--Hold--26
2026-10-14 09:58:00$154.44BUY320$49,420.80--Hold--26
2026-10-14 09:57:00$154.39BUY320$49,404.80--Hold--26
2026-10-14 09:55:00$154.27BUY320$49,366.40--Hold--26
2026-10-14 09:52:00$154.42BUY320$49,414.40--Hold--26
2026-10-13 09:30:00$154.53BUY330$50,994.90--Hold--27
2026-10-08 10:29:00$166.44SELL310$51,596.40----
2026-10-08 10:28:00$167.11SELL310$51,804.10----
2026-10-08 10:27:00$166.61SELL310$51,649.10----
2026-10-08 10:26:00$166.60SELL310$51,646.00----
2026-10-08 10:25:00$166.55SELL310$51,630.50----
2026-10-08 10:24:00$166.42SELL310$51,590.20----
2026-10-08 10:23:00$166.63SELL310$51,655.30----
2026-10-08 10:22:00$166.48SELL310$51,608.80----
2026-10-08 10:21:00$166.47SELL310$51,605.70----
2026-10-08 10:20:00$166.50SELL310$51,615.00----
2026-10-08 10:19:00$166.80SELL310$51,708.00----
2026-10-08 10:18:00$166.56SELL310$51,633.60----
2026-10-08 09:53:00$166.83SELL310$51,717.30----
2026-10-08 09:52:00$166.81SELL310$51,711.10----
2026-10-08 09:50:00$166.56SELL310$51,633.60----
2026-10-08 09:49:00$168.62SELL310$52,272.20----
2026-10-08 09:48:00$167.60SELL310$51,956.00----
2026-10-08 09:47:00$167.73SELL310$51,996.30----
2026-10-08 09:46:00$167.25SELL310$51,847.50----
2026-10-08 09:45:00$166.80SELL310$51,708.00----
2026-10-08 09:44:00$166.45SELL310$51,599.50----
2026-10-08 09:43:00$166.20SELL310$51,522.00----
2026-10-08 09:42:00$166.00SELL310$51,460.00----
2026-10-08 09:40:00$166.01SELL310$51,463.10----
2026-10-07 15:59:00$166.68SELL320$53,337.60----
2026-10-07 15:58:00$166.71SELL320$53,347.20----
2026-10-07 15:57:00$167.00SELL320$53,440.00----
2026-10-07 15:56:00$166.74SELL320$53,356.80----
2026-10-07 15:55:00$166.87SELL320$53,396.80----
2026-10-07 15:54:00$166.41SELL320$53,251.20----
2026-10-07 15:53:00$166.42SELL320$53,254.40----
2026-10-07 15:52:00$166.49SELL320$53,276.80----
2026-10-07 15:51:00$166.55SELL320$53,296.00----
2026-10-07 15:50:00$166.79SELL320$53,371.20----
2026-10-07 15:49:00$166.70SELL320$53,344.00----
2026-10-07 15:48:00$166.69SELL320$53,340.80----
2026-10-07 15:47:00$166.53SELL320$53,289.60----
2026-10-07 15:46:00$166.72SELL320$53,350.40----
2026-10-07 15:45:00$167.07SELL320$53,462.40----
2026-10-07 15:44:00$166.87SELL320$53,398.40----
2026-10-07 15:43:00$166.94SELL320$53,420.80----
2026-10-07 15:42:00$166.78SELL320$53,368.00----
2026-10-07 15:41:00$166.94SELL320$53,419.20----
2026-10-07 15:40:00$166.97SELL320$53,430.40----
2026-10-07 15:39:00$167.26SELL320$53,523.20----
2026-10-07 15:38:00$167.28SELL320$53,529.60----
2026-10-07 15:37:00$167.39SELL320$53,564.80----
2026-10-07 15:36:00$167.44SELL320$53,580.80----
2026-10-07 15:35:00$167.43SELL320$53,577.60----
2026-10-07 15:34:00$167.19SELL320$53,500.80----
2026-10-07 15:33:00$167.35SELL320$53,552.00----
2026-10-07 15:32:00$167.18SELL320$53,497.60----
2026-10-07 15:31:00$167.19SELL320$53,500.80----
2026-10-07 15:30:00$167.10SELL320$53,472.00----
2026-10-07 15:29:00$166.91SELL320$53,411.20----
2026-10-07 15:28:00$166.91SELL320$53,411.20----
2026-10-07 15:27:00$167.10SELL320$53,472.00----
2026-10-07 15:26:00$167.15SELL320$53,488.00----
2026-10-07 15:25:00$167.12SELL320$53,476.80----
2026-10-07 15:24:00$166.74SELL320$53,356.80----
2026-10-07 15:23:00$166.56SELL320$53,297.60----
2026-10-07 15:22:00$166.73SELL320$53,352.00----
2026-10-07 15:21:00$166.97SELL320$53,430.40----
2026-10-07 15:20:00$166.93SELL320$53,417.60----
2026-10-07 15:19:00$167.12SELL320$53,478.40----
2026-10-07 15:18:00$167.01SELL320$53,441.60----
2026-10-07 15:17:00$166.76SELL320$53,361.60----
2026-10-07 15:16:00$167.09SELL320$53,467.20----
2026-10-07 15:15:00$167.10SELL320$53,472.00----
2026-10-07 15:14:00$167.48SELL320$53,593.60----
2026-10-07 15:13:00$167.49SELL320$53,596.80----
2026-10-07 15:12:00$167.58SELL320$53,625.60----
2026-10-07 15:11:00$167.53SELL320$53,609.60----
2026-10-07 15:10:00$167.38SELL320$53,563.20----
2026-10-07 15:09:00$167.58SELL320$53,625.60----
2026-10-07 15:08:00$167.51SELL320$53,603.20----
2026-10-07 15:07:00$167.43SELL320$53,577.60----
2026-10-07 15:06:00$167.34SELL320$53,548.80----
2026-10-07 15:05:00$167.21SELL320$53,505.60----
2026-10-07 15:04:00$167.17SELL320$53,494.40----
2026-10-07 15:03:00$167.15SELL320$53,488.00----
2026-10-07 15:02:00$167.10SELL320$53,472.00----
2026-10-07 15:01:00$167.30SELL320$53,536.00----
2026-10-07 15:00:00$167.12SELL320$53,478.40----
2026-10-07 14:59:00$166.81SELL320$53,379.20----
2026-10-07 14:58:00$166.58SELL320$53,304.00----
2026-10-07 14:57:00$166.98SELL320$53,433.60----
2026-10-07 14:56:00$167.10SELL320$53,472.00----
2026-10-07 14:55:00$167.26SELL320$53,523.20----
2026-10-07 14:54:00$167.25SELL320$53,520.80----
2026-10-07 14:53:00$167.37SELL320$53,556.80----
2026-10-07 14:52:00$167.50SELL320$53,600.00----
2026-10-07 14:51:00$167.53SELL320$53,609.60----
2026-10-07 14:50:00$167.58SELL320$53,625.60----
2026-10-07 14:49:00$167.36SELL320$53,555.20----
2026-10-07 14:48:00$167.36SELL320$53,553.60----
2026-10-07 14:47:00$167.41SELL320$53,571.20----
2026-10-07 14:46:00$167.43SELL320$53,577.60----
2026-10-07 14:45:00$167.50SELL320$53,600.00----
2026-10-07 14:44:00$167.50SELL320$53,600.00----
2026-10-07 14:43:00$167.29SELL320$53,532.80----
2026-10-07 14:42:00$167.43SELL320$53,577.60----
2026-10-07 14:41:00$167.62SELL320$53,638.40----
2026-10-07 14:40:00$167.73SELL320$53,673.60----
2026-10-07 14:39:00$167.57SELL320$53,620.80----
2026-10-07 14:38:00$167.52SELL320$53,604.80----
2026-10-07 14:37:00$167.81SELL320$53,697.60----
2026-10-07 14:36:00$167.67SELL320$53,654.40----
2026-10-07 14:35:00$167.31SELL320$53,539.20----
2026-10-07 14:34:00$167.65SELL320$53,646.40----
2026-10-07 14:33:00$167.66SELL320$53,652.80----
2026-10-07 14:32:00$167.68SELL320$53,656.00----
2026-10-07 14:31:00$167.74SELL320$53,676.80----
2026-10-07 14:30:00$167.89SELL320$53,724.80----
2026-10-07 14:29:00$167.73SELL320$53,673.60----
2026-10-07 14:28:00$167.57SELL320$53,622.40----
2026-10-07 14:27:00$167.70SELL320$53,664.00----
2026-10-07 14:26:00$167.56SELL320$53,619.20----
2026-10-07 14:25:00$167.41SELL320$53,569.60----
2026-10-07 14:24:00$167.27SELL320$53,526.40----
2026-10-07 14:23:00$167.13SELL320$53,481.60----
2026-10-07 14:22:00$167.12SELL320$53,478.40----
2026-10-07 14:21:00$166.96SELL320$53,427.20----
2026-10-07 14:20:00$166.97SELL320$53,430.40----
2026-10-07 14:19:00$166.90SELL320$53,408.00----
2026-10-07 14:18:00$166.63SELL320$53,321.60----
2026-10-07 14:17:00$166.58SELL320$53,305.60----
2026-10-07 14:16:00$166.58SELL320$53,305.60----
2026-10-07 14:15:00$166.33SELL320$53,225.60----
2026-10-07 14:14:00$166.37SELL320$53,238.40----
2026-10-07 14:13:00$166.27SELL320$53,206.40----
2026-10-07 14:12:00$166.23SELL320$53,193.60----
2026-10-07 14:11:00$166.23SELL320$53,193.60----
2026-10-07 14:10:00$166.40SELL320$53,248.00----
2026-10-07 14:09:00$166.20SELL320$53,184.00----
2026-10-07 14:08:00$166.10SELL320$53,152.00----
2026-10-07 14:07:00$166.09SELL320$53,148.80----
2026-10-07 14:06:00$166.25SELL320$53,198.40----
2026-10-07 14:05:00$166.09SELL320$53,148.80----
2026-10-07 14:04:00$166.10SELL320$53,152.00----
2026-10-07 14:03:00$166.04SELL320$53,132.80----
2026-10-07 14:02:00$165.89SELL320$53,084.80----
2026-10-07 14:01:00$165.83SELL320$53,065.60----
2026-10-07 14:00:00$165.88SELL320$53,082.50----
2026-10-07 13:59:00$165.67SELL320$53,014.40----
2026-10-07 13:58:00$165.60SELL320$52,990.40----
2026-10-07 13:57:00$165.47SELL320$52,948.80----
2026-10-07 13:56:00$165.45SELL320$52,944.00----
2026-10-07 13:55:00$165.52SELL320$52,966.40----
2026-10-07 13:54:00$165.69SELL320$53,019.20----
2026-10-07 13:53:00$165.64SELL320$53,004.80----
2026-10-07 13:52:00$165.62SELL320$52,998.40----
2026-10-07 13:51:00$165.77SELL320$53,044.80----
2026-10-07 13:50:00$165.52SELL320$52,964.80----
2026-10-07 13:49:00$165.58SELL320$52,985.60----
2026-10-07 13:48:00$165.63SELL320$53,001.60----
2026-10-07 13:47:00$165.91SELL320$53,091.20----
2026-10-07 13:46:00$165.62SELL320$52,998.90----
2026-10-07 13:45:00$165.56SELL320$52,979.20----
2026-10-07 13:44:00$165.38SELL320$52,921.60----
2026-10-07 13:43:00$165.38SELL320$52,923.20----
2026-10-07 13:42:00$165.42SELL320$52,934.40----
2026-10-07 13:41:00$165.26SELL320$52,881.60----
2026-10-07 13:40:00$165.33SELL320$52,905.60----
2026-10-07 13:39:00$165.27SELL320$52,886.40----
2026-10-07 13:38:00$165.01SELL320$52,803.20----
2026-10-07 13:37:00$165.05SELL320$52,816.00----
2026-10-07 13:36:00$165.27SELL320$52,884.80----
2026-10-07 13:35:00$165.42SELL320$52,934.40----
2026-10-07 13:34:00$165.38SELL320$52,921.60----
2026-10-07 13:33:00$165.26SELL320$52,883.20----
2026-10-07 13:32:00$165.05SELL320$52,816.00----
2026-10-07 13:31:00$164.95SELL320$52,784.00----
2026-10-07 13:30:00$164.99SELL320$52,795.20----
2026-10-07 13:29:00$164.74SELL320$52,716.80----
2026-10-07 13:28:00$164.76SELL320$52,723.20----
2026-10-07 13:27:00$165.05SELL320$52,816.00----
2026-10-07 13:26:00$165.08SELL320$52,825.60----
2026-10-07 13:25:00$164.93SELL320$52,776.00----
2026-10-07 13:24:00$164.79SELL320$52,732.80----
2026-10-07 13:23:00$164.88SELL320$52,760.00----
2026-10-07 13:22:00$164.96SELL320$52,787.20----
2026-10-07 13:21:00$165.01SELL320$52,803.20----
2026-10-07 13:20:00$164.59SELL320$52,667.20----
2026-10-07 13:19:00$164.60SELL320$52,672.00----
2026-10-07 13:18:00$164.58SELL320$52,665.60----
2026-10-07 13:17:00$164.45SELL320$52,624.00----
2026-10-07 13:16:00$164.67SELL320$52,694.40----
2026-10-07 13:15:00$164.61SELL320$52,675.20----
2026-10-07 13:14:00$164.81SELL320$52,739.20----
2026-10-07 13:13:00$165.22SELL320$52,870.40----
2026-10-07 13:12:00$165.42SELL320$52,934.40----
2026-10-07 13:11:00$165.32SELL320$52,902.40----
2026-10-07 13:10:00$165.20SELL320$52,864.00----
2026-10-07 13:09:00$164.96SELL320$52,787.20----
2026-10-07 13:08:00$164.86SELL320$52,755.20----
2026-10-07 13:07:00$164.67SELL320$52,694.40----
2026-10-07 13:06:00$164.50SELL320$52,640.00----
2026-10-07 13:05:00$164.45SELL320$52,624.00----
2026-10-07 13:04:00$164.37SELL320$52,598.40----
2026-10-07 13:03:00$164.49SELL320$52,636.80----
2026-10-07 13:02:00$164.57SELL320$52,662.40----
2026-10-07 13:01:00$164.33SELL320$52,585.60----
2026-10-07 13:00:00$164.34SELL320$52,588.80----
2026-10-07 12:59:00$164.31SELL320$52,579.20----
2026-10-07 12:58:00$164.30SELL320$52,576.00----
2026-10-07 12:57:00$163.92SELL320$52,454.40----
2026-10-07 12:56:00$163.51SELL320$52,323.20----
2026-10-07 12:55:00$163.66SELL320$52,371.20----
2026-10-07 12:54:00$163.70SELL320$52,384.00----
2026-10-07 12:53:00$163.43SELL320$52,297.60----
2026-10-07 12:52:00$163.50SELL320$52,320.00----
2026-10-07 12:51:00$163.62SELL320$52,358.40----
2026-10-07 12:50:00$163.80SELL320$52,416.00----
2026-10-07 12:49:00$163.69SELL320$52,380.80----
2026-10-07 12:48:00$163.49SELL320$52,316.80----
2026-10-07 12:47:00$163.56SELL320$52,339.20----
2026-10-07 12:46:00$163.83SELL320$52,425.60----
2026-10-07 12:45:00$163.92SELL320$52,454.40----
2026-10-07 12:44:00$163.98SELL320$52,473.60----
2026-10-07 12:43:00$163.75SELL320$52,400.00----
2026-10-07 12:42:00$163.71SELL320$52,387.20----
2026-10-07 12:41:00$163.84SELL320$52,428.80----
2026-10-07 12:40:00$163.88SELL320$52,441.60----
2026-10-07 12:39:00$163.82SELL320$52,422.40----
2026-10-07 12:38:00$163.92SELL320$52,454.40----
2026-10-07 12:37:00$163.72SELL320$52,390.40----
2026-10-07 12:36:00$163.77SELL320$52,406.40----
2026-10-07 12:35:00$164.02SELL320$52,486.40----
2026-10-07 12:34:00$164.48SELL320$52,633.60----
2026-10-07 12:33:00$164.50SELL320$52,640.00----
2026-10-07 12:32:00$164.64SELL320$52,684.80----
2026-10-07 12:31:00$164.46SELL320$52,627.20----
2026-10-07 12:30:00$164.34SELL320$52,588.80----
2026-10-07 12:29:00$164.45SELL320$52,624.00----
2026-10-07 12:28:00$164.55SELL320$52,656.00----
2026-10-07 12:27:00$164.34SELL320$52,588.80----
2026-10-07 12:26:00$164.32SELL320$52,582.40----
2026-10-07 12:25:00$164.21SELL320$52,547.20----
2026-10-07 12:24:00$164.14SELL320$52,524.80----
2026-10-07 12:23:00$164.05SELL320$52,496.00----
2026-10-07 12:22:00$164.08SELL320$52,505.60----
2026-10-07 12:21:00$164.12SELL320$52,518.40----
2026-10-07 12:20:00$164.26SELL320$52,563.20----
2026-10-07 12:19:00$164.22SELL320$52,550.40----
2026-10-07 12:18:00$164.51SELL320$52,643.20----
2026-10-07 12:17:00$164.30SELL320$52,576.00----
2026-10-07 12:16:00$164.38SELL320$52,601.60----
2026-10-07 12:15:00$164.20SELL320$52,544.00----
2026-10-07 12:14:00$164.19SELL320$52,540.80----
2026-10-07 12:13:00$163.98SELL320$52,473.60----
2026-10-07 12:12:00$163.88SELL320$52,441.60----
2026-10-07 12:11:00$163.90SELL320$52,448.00----
2026-10-07 12:10:00$164.18SELL320$52,537.60----
2026-10-07 12:09:00$164.53SELL320$52,649.60----
2026-10-07 12:08:00$164.48SELL320$52,633.60----
2026-10-07 12:07:00$164.38SELL320$52,601.60----
2026-10-07 12:06:00$164.32SELL320$52,582.40----
2026-10-07 12:05:00$164.25SELL320$52,560.00----
2026-10-07 12:04:00$164.03SELL320$52,489.60----
2026-10-07 12:03:00$163.80SELL320$52,416.00----
2026-10-07 12:02:00$163.77SELL320$52,406.40----
2026-10-07 12:01:00$163.68SELL320$52,377.60----
2026-10-07 12:00:00$163.94SELL320$52,460.80----
2026-10-07 11:59:00$163.69SELL320$52,380.80----
2026-10-07 11:58:00$163.96SELL320$52,467.20----
2026-10-07 11:57:00$163.69SELL320$52,380.80----
2026-10-07 11:56:00$163.80SELL320$52,416.00----
2026-10-07 11:55:00$163.34SELL320$52,268.80----
2026-10-07 11:54:00$163.73SELL320$52,393.60----
2026-10-07 11:53:00$163.84SELL320$52,428.80----
2026-10-07 11:52:00$163.86SELL320$52,435.20----
2026-10-07 11:51:00$164.11SELL320$52,515.20----
2026-10-07 11:50:00$163.69SELL320$52,380.80----
2026-10-07 11:49:00$163.68SELL320$52,377.60----
2026-10-07 11:48:00$163.55SELL320$52,336.00----
2026-10-07 11:47:00$163.52SELL320$52,326.40----
2026-10-07 11:46:00$163.69SELL320$52,380.80----
2026-10-07 11:45:00$163.90SELL320$52,448.00----
2026-10-07 11:44:00$163.71SELL320$52,387.20----
2026-10-07 11:43:00$163.57SELL320$52,342.40----
2026-10-07 11:42:00$163.42SELL320$52,294.40----
2026-10-07 11:41:00$163.30SELL320$52,256.00----
2026-10-07 11:40:00$163.36SELL320$52,275.20----
2026-10-07 11:39:00$163.30SELL320$52,256.00----
2026-10-07 11:38:00$163.41SELL320$52,291.20----
2026-10-07 11:37:00$163.58SELL320$52,345.60----
2026-10-07 11:36:00$163.50SELL320$52,320.00----
2026-10-07 11:35:00$163.65SELL320$52,368.00----
2026-10-07 11:34:00$163.30SELL320$52,256.00----
2026-10-07 11:33:00$163.92SELL320$52,454.40----
2026-10-07 11:32:00$163.77SELL320$52,406.40----
2026-10-07 11:31:00$163.91SELL320$52,451.20----
2026-10-07 11:30:00$163.95SELL320$52,464.00----
2026-10-07 11:29:00$163.97SELL320$52,470.40----
2026-10-07 11:28:00$163.60SELL320$52,352.00----
2026-10-07 11:27:00$163.45SELL320$52,304.00----
2026-10-07 11:26:00$163.23SELL320$52,233.60----
2026-10-07 11:25:00$163.50SELL320$52,320.00----
2026-10-07 11:24:00$163.72SELL320$52,390.40----
2026-10-07 11:23:00$163.90SELL320$52,448.00----
2026-10-07 11:22:00$163.72SELL320$52,390.40----
2026-10-07 11:21:00$163.00SELL320$52,160.00----
2026-10-07 11:20:00$163.13SELL320$52,201.60----
2026-10-07 11:19:00$162.99SELL320$52,156.80----
2026-10-07 11:18:00$163.20SELL320$52,224.00----
2026-10-07 11:17:00$163.18SELL320$52,217.60----
2026-10-07 11:16:00$163.09SELL320$52,188.80----
2026-10-07 11:15:00$163.20SELL320$52,224.00----
2026-10-07 11:14:00$162.74SELL320$52,076.80----
2026-10-07 11:13:00$162.67SELL320$52,054.40----
2026-10-07 11:12:00$162.26SELL320$51,923.20----
2026-10-07 11:11:00$162.04SELL320$51,852.80----
2026-10-07 11:10:00$161.85SELL320$51,792.00----
2026-10-07 11:09:00$161.80SELL320$51,776.00----
2026-10-07 11:08:00$161.65SELL320$51,728.00----
2026-10-07 11:07:00$161.61SELL320$51,715.20----
2026-10-07 11:02:00$161.58SELL320$51,705.60----
2026-10-07 11:01:00$161.80SELL320$51,776.00----
2026-10-07 11:00:00$161.90SELL320$51,808.00----
2026-10-07 10:59:00$161.77SELL320$51,766.40----
2026-10-07 10:58:00$161.61SELL320$51,715.20----
2026-10-07 10:57:00$162.03SELL320$51,849.60----
2026-10-07 10:56:00$161.90SELL320$51,808.00----
2026-10-07 10:55:00$162.10SELL320$51,872.00----
2026-10-07 10:54:00$161.99SELL320$51,836.80----
2026-10-07 10:53:00$161.83SELL320$51,785.60----
2026-10-07 10:52:00$162.00SELL320$51,840.00----
2026-10-07 10:51:00$162.18SELL320$51,897.60----
2026-10-07 10:50:00$162.14SELL320$51,884.80----
2026-10-07 10:49:00$162.18SELL320$51,897.60----
2026-10-07 10:48:00$162.42SELL320$51,974.40----
2026-10-07 10:47:00$162.34SELL320$51,948.80----
2026-10-07 10:46:00$162.47SELL320$51,990.40----
2026-10-07 10:45:00$162.07SELL320$51,862.40----
2026-10-07 10:44:00$162.00SELL320$51,840.00----
2026-10-07 10:43:00$161.96SELL320$51,827.20----
2026-10-07 10:42:00$161.99SELL320$51,836.80----
2026-10-07 10:41:00$161.85SELL320$51,792.00----
2026-10-07 10:40:00$161.92SELL320$51,814.40----
2026-10-07 10:39:00$161.96SELL320$51,827.20----
2026-10-07 10:38:00$161.76SELL320$51,763.20----
2026-10-07 10:37:00$162.12SELL320$51,878.40----
2026-10-07 10:36:00$162.23SELL320$51,913.60----
2026-10-07 10:35:00$162.45SELL320$51,984.00----
2026-10-07 10:34:00$162.69SELL320$52,060.80----
2026-10-07 10:33:00$162.50SELL320$52,000.00----
2026-10-07 10:32:00$162.94SELL320$52,140.80----
2026-10-07 10:31:00$162.90SELL320$52,128.00----
2026-10-07 10:30:00$163.02SELL320$52,166.40----
2026-10-07 10:29:00$163.46SELL320$52,307.20----
2026-10-07 10:28:00$163.23SELL320$52,233.60----
2026-10-07 10:27:00$163.04SELL320$52,172.80----
2026-10-07 10:26:00$163.12SELL320$52,198.40----
2026-10-07 10:25:00$163.56SELL320$52,339.20----
2026-10-07 10:24:00$163.63SELL320$52,361.60----
2026-10-07 10:23:00$163.50SELL320$52,320.00----
2026-10-07 10:22:00$162.99SELL320$52,156.80----
2026-10-07 10:21:00$162.83SELL320$52,105.60----
2026-10-07 10:20:00$163.03SELL320$52,169.60----
2026-10-07 10:19:00$162.99SELL320$52,156.80----
2026-10-07 10:18:00$162.60SELL320$52,032.00----
2026-10-07 10:17:00$162.79SELL320$52,092.80----
2026-10-07 10:16:00$162.18SELL320$51,897.60----
2026-10-07 10:15:00$162.23SELL320$51,913.60----
2026-10-07 10:14:00$161.73SELL320$51,753.60----
2026-10-07 10:13:00$161.67SELL320$51,734.40----
2026-10-07 10:12:00$161.62SELL320$51,718.40----
2026-10-07 10:11:00$161.20SELL320$51,584.00----
2026-10-07 10:10:00$161.17SELL320$51,574.40----
2026-10-07 10:09:00$161.22SELL320$51,590.40----
2026-10-07 10:08:00$161.59SELL320$51,708.80----
2026-10-07 10:07:00$160.70SELL320$51,424.00----
2026-10-07 10:06:00$160.75SELL320$51,440.00----
2026-10-07 10:05:00$160.94SELL320$51,500.80----
2026-10-07 10:04:00$161.11SELL320$51,555.20----
2026-10-07 10:03:00$161.45SELL320$51,664.00----
2026-10-07 10:02:00$161.06SELL320$51,539.20----
2026-10-07 10:01:00$160.71SELL320$51,427.20----
2026-10-07 10:00:00$160.89SELL320$51,484.80----
2026-10-07 09:59:00$161.58SELL320$51,705.60----
2026-10-07 09:58:00$160.88SELL320$51,481.60----
2026-10-07 09:56:00$160.85SELL320$51,472.00----
2026-10-07 09:54:00$161.46SELL320$51,667.20----
2026-10-07 09:53:00$161.02SELL320$51,526.40----
2026-10-06 14:09:00$160.65SELL330$53,014.50----
2026-10-06 14:08:00$160.66SELL330$53,017.80----
2026-10-06 14:04:00$160.84SELL330$53,077.20----
2026-10-06 14:03:00$161.37SELL330$53,252.10----
2026-10-06 14:02:00$161.09SELL330$53,159.70----
2026-10-06 14:01:00$160.91SELL330$53,100.30----
2026-10-06 14:00:00$161.20SELL330$53,196.00----
2026-10-06 13:59:00$161.10SELL330$53,163.00----
2026-10-06 13:58:00$161.01SELL330$53,133.30----
2026-10-06 13:57:00$160.72SELL330$53,035.90----
2026-10-06 13:56:00$160.77SELL330$53,054.10----
2026-10-06 13:55:00$160.86SELL330$53,083.80----
2026-10-06 13:54:00$161.12SELL330$53,169.60----
2026-10-06 13:53:00$161.22SELL330$53,202.60----
2026-10-06 13:52:00$161.36SELL330$53,248.80----
2026-10-06 13:51:00$161.37SELL330$53,252.10----
2026-10-06 13:50:00$161.29SELL330$53,225.70----
2026-10-06 13:49:00$161.49SELL330$53,290.10----
2026-10-06 13:48:00$161.21SELL330$53,199.30----
2026-10-06 13:47:00$161.39SELL330$53,258.70----
2026-10-06 13:46:00$161.43SELL330$53,271.90----
2026-10-06 13:45:00$161.63SELL330$53,337.90----
2026-10-06 13:44:00$161.94SELL330$53,438.60----
2026-10-06 13:43:00$161.96SELL330$53,446.80----
2026-10-06 13:42:00$161.79SELL330$53,390.70----
2026-10-06 13:41:00$162.02SELL330$53,466.60----
2026-10-06 13:40:00$162.17SELL330$53,515.30----
2026-10-06 13:39:00$161.92SELL330$53,433.60----
2026-10-06 13:38:00$162.18SELL330$53,519.40----
2026-10-06 13:37:00$162.55SELL330$53,641.50----
2026-10-06 13:36:00$162.55SELL330$53,641.50----
2026-10-06 13:35:00$162.46SELL330$53,611.80----
2026-10-06 13:34:00$162.52SELL330$53,631.60----
2026-10-06 13:33:00$162.43SELL330$53,600.20----
2026-10-06 13:32:00$162.34SELL330$53,570.60----
2026-10-06 13:31:00$162.46SELL330$53,610.10----
2026-10-06 13:30:00$162.40SELL330$53,590.40----
2026-10-06 13:29:00$162.65SELL330$53,672.90----
2026-10-06 13:28:00$162.66SELL330$53,677.80----
2026-10-06 13:27:00$162.41SELL330$53,595.30----
2026-10-06 13:26:00$162.34SELL330$53,570.60----
2026-10-06 13:25:00$162.19SELL330$53,522.70----
2026-10-06 13:24:00$162.46SELL330$53,610.10----
2026-10-06 13:23:00$162.47SELL330$53,615.10----
2026-10-06 13:22:00$162.15SELL330$53,509.70----
2026-10-06 13:21:00$162.32SELL330$53,565.60----
2026-10-06 13:20:00$162.17SELL330$53,515.20----
2026-10-06 13:19:00$162.28SELL330$53,550.80----
2026-10-06 13:18:00$162.43SELL330$53,601.90----
2026-10-06 13:17:00$162.29SELL330$53,555.70----
2026-10-06 13:16:00$162.31SELL330$53,562.30----
2026-10-06 13:15:00$162.34SELL330$53,570.60----
2026-10-06 13:14:00$162.33SELL330$53,567.20----
2026-10-06 13:13:00$162.01SELL330$53,463.30----
2026-10-06 13:12:00$162.04SELL330$53,471.60----
2026-10-06 13:11:00$162.35SELL330$53,573.90----
2026-10-06 13:10:00$162.22SELL330$53,533.90----
2026-10-06 13:09:00$162.25SELL330$53,542.50----
2026-10-06 13:08:00$162.23SELL330$53,535.90----
2026-10-06 13:07:00$162.60SELL330$53,658.00----
2026-10-06 13:06:00$162.32SELL330$53,565.90----
2026-10-06 13:05:00$162.35SELL330$53,575.50----
2026-10-06 13:04:00$162.15SELL330$53,508.50----
2026-10-06 13:03:00$162.24SELL330$53,539.20----
2026-10-06 13:02:00$162.13SELL330$53,502.90----
2026-10-06 13:01:00$162.38SELL330$53,585.40----
2026-10-06 13:00:00$162.24SELL330$53,539.20----
2026-10-06 12:59:00$162.18SELL330$53,519.40----
2026-10-06 12:58:00$162.07SELL330$53,483.10----
2026-10-06 12:57:00$161.90SELL330$53,427.00----
2026-10-06 12:56:00$162.08SELL330$53,484.80----
2026-10-06 12:55:00$161.84SELL330$53,405.60----
2026-10-06 12:54:00$161.84SELL330$53,407.20----
2026-10-06 12:53:00$161.87SELL330$53,417.10----
2026-10-06 12:52:00$161.76SELL330$53,380.80----
2026-10-06 12:51:00$161.86SELL330$53,413.80----
2026-10-06 12:50:00$161.65SELL330$53,344.50----
2026-10-06 12:49:00$161.53SELL330$53,304.90----
2026-10-06 12:48:00$161.26SELL330$53,215.80----
2026-10-06 12:47:00$161.56SELL330$53,313.10----
2026-10-06 12:46:00$161.40SELL330$53,260.40----
2026-10-06 12:45:00$161.30SELL330$53,229.00----
2026-10-06 12:44:00$161.12SELL330$53,169.60----
2026-10-06 12:43:00$161.13SELL330$53,174.60----
2026-10-06 12:42:00$161.15SELL330$53,179.50----
2026-10-06 12:41:00$161.25SELL330$53,210.90----
2026-10-06 12:40:00$161.70SELL330$53,361.00----
2026-10-06 12:39:00$161.71SELL330$53,362.60----
2026-10-06 12:38:00$161.71SELL330$53,364.30----
2026-10-06 12:37:00$161.70SELL330$53,359.40----
2026-10-06 12:36:00$162.08SELL330$53,484.80----
2026-10-06 12:35:00$162.17SELL330$53,514.40----
2026-10-06 12:34:00$162.16SELL330$53,512.80----
2026-10-06 12:33:00$161.89SELL330$53,423.70----
2026-10-06 12:32:00$161.77SELL330$53,384.10----
2026-10-06 12:31:00$161.68SELL330$53,354.40----
2026-10-06 12:30:00$161.92SELL330$53,431.90----
2026-10-06 12:29:00$161.97SELL330$53,448.40----
2026-10-06 12:28:00$161.48SELL330$53,286.80----
2026-10-06 12:27:00$161.85SELL330$53,410.50----
2026-10-06 12:26:00$161.84SELL330$53,407.20----
2026-10-06 12:25:00$161.76SELL330$53,380.80----
2026-10-06 12:24:00$161.57SELL330$53,318.10----
2026-10-06 12:23:00$161.43SELL330$53,271.90----
2026-10-06 12:22:00$161.69SELL330$53,357.70----
2026-10-06 12:21:00$161.95SELL330$53,443.50----
2026-10-06 12:20:00$161.80SELL330$53,394.00----
2026-10-06 12:19:00$161.35SELL330$53,245.50----
2026-10-06 12:18:00$161.50SELL330$53,295.00----
2026-10-06 12:17:00$161.39SELL330$53,258.70----
2026-10-06 12:16:00$161.26SELL330$53,215.80----
2026-10-06 12:15:00$161.28SELL330$53,222.40----
2026-10-06 12:14:00$161.25SELL330$53,212.50----
2026-10-06 12:13:00$161.38SELL330$53,255.40----
2026-10-06 12:12:00$161.07SELL330$53,153.10----
2026-10-06 12:11:00$161.31SELL330$53,232.30----
2026-10-06 12:10:00$161.33SELL330$53,238.90----
2026-10-06 12:09:00$161.13SELL330$53,172.90----
2026-10-06 12:08:00$161.33SELL330$53,238.90----
2026-10-06 12:07:00$161.31SELL330$53,232.30----
2026-10-06 12:06:00$161.15SELL330$53,179.50----
2026-10-06 12:05:00$161.19SELL330$53,192.70----
2026-10-06 12:04:00$161.22SELL330$53,202.60----
2026-10-06 12:03:00$161.01SELL330$53,133.30----
2026-10-06 12:02:00$161.23SELL330$53,205.90----
2026-10-06 12:01:00$161.01SELL330$53,133.30----
2026-10-06 12:00:00$160.86SELL330$53,083.80----
2026-10-06 11:59:00$160.95SELL330$53,113.50----
2026-10-06 11:58:00$160.80SELL330$53,064.00----
2026-10-06 11:57:00$160.67SELL330$53,021.10----
2026-10-06 11:56:00$160.65SELL330$53,014.50----
2026-10-06 11:55:00$160.50SELL330$52,965.00----
2026-10-06 11:54:00$160.46SELL330$52,951.80----
2026-10-06 11:53:00$160.56SELL330$52,984.80----
2026-10-06 11:52:00$160.61SELL330$53,001.30----
2026-10-06 11:51:00$160.57SELL330$52,988.10----
2026-10-06 11:50:00$160.39SELL330$52,928.70----
2026-10-06 11:49:00$160.53SELL330$52,974.90----
2026-10-06 11:48:00$160.35SELL330$52,915.50----
2026-10-06 11:47:00$160.34SELL330$52,912.20----
2026-10-06 11:46:00$160.68SELL330$53,024.40----
2026-10-06 11:45:00$160.78SELL330$53,057.40----
2026-10-06 11:44:00$160.95SELL330$53,113.50----
2026-10-06 11:43:00$160.72SELL330$53,037.60----
2026-10-06 11:42:00$160.49SELL330$52,961.70----
2026-10-06 11:41:00$160.43SELL330$52,941.90----
2026-10-06 11:40:00$160.33SELL330$52,908.90----
2026-10-06 11:39:00$160.35SELL330$52,915.50----
2026-10-06 11:38:00$160.17SELL330$52,856.10----
2026-10-06 11:37:00$160.01SELL330$52,803.30----
2026-10-06 11:36:00$159.95SELL330$52,783.50----
2026-10-06 11:35:00$159.73SELL330$52,710.90----
2026-10-06 11:34:00$159.62SELL330$52,674.60----
2026-10-06 11:33:00$159.71SELL330$52,704.30----
2026-10-06 11:32:00$159.45SELL330$52,618.50----
2026-10-06 11:31:00$159.54SELL330$52,648.20----
2026-10-06 11:30:00$159.59SELL330$52,664.70----
2026-10-06 11:29:00$159.96SELL330$52,786.80----
2026-10-06 11:28:00$160.02SELL330$52,806.60----
2026-10-06 11:27:00$159.90SELL330$52,767.00----
2026-10-06 11:26:00$160.00SELL330$52,800.00----
2026-10-06 11:25:00$159.74SELL330$52,714.20----
2026-10-06 11:24:00$159.91SELL330$52,770.30----
2026-10-06 11:23:00$159.74SELL330$52,714.20----
2026-10-06 11:22:00$159.65SELL330$52,684.50----
2026-10-06 11:21:00$159.44SELL330$52,615.20----
2026-10-06 11:20:00$159.66SELL330$52,687.80----
2026-10-06 11:19:00$159.39SELL330$52,598.70----
2026-10-06 11:18:00$159.00SELL330$52,470.00----
2026-10-06 11:17:00$159.13SELL330$52,512.90----
2026-10-06 11:16:00$159.39SELL330$52,598.70----
2026-10-06 11:15:00$159.18SELL330$52,529.40----
2026-10-06 11:14:00$159.75SELL330$52,717.50----
2026-10-06 11:13:00$159.31SELL330$52,572.30----
2026-10-06 11:12:00$159.32SELL330$52,575.60----
2026-10-06 11:11:00$159.12SELL330$52,509.60----
2026-10-06 11:10:00$158.92SELL330$52,443.60----
2026-10-06 11:08:00$158.75SELL330$52,387.50----
2026-10-06 11:07:00$158.77SELL330$52,394.10----
2026-10-06 11:06:00$158.97SELL330$52,460.10----
2026-10-06 11:05:00$158.80SELL330$52,404.00----
2026-10-06 11:02:00$159.12SELL330$52,509.60----
2026-10-06 11:01:00$159.19SELL330$52,532.70----
2026-10-06 11:00:00$159.25SELL330$52,552.50----
2026-10-06 10:59:00$158.76SELL330$52,390.80----
2026-10-06 10:52:00$158.80SELL330$52,404.00----
2026-10-06 10:03:00$158.86SELL330$52,423.80----
2026-10-06 10:02:00$158.78SELL330$52,397.40----
2026-10-06 10:01:00$159.18SELL330$52,529.40----
2026-10-06 10:00:00$159.61SELL330$52,671.30----
2026-10-06 09:59:00$158.90SELL330$52,437.00----
2026-10-06 09:57:00$159.28SELL330$52,562.40----
2026-10-06 09:56:00$159.41SELL330$52,605.30----
2026-10-06 09:55:00$160.16SELL330$52,852.80----
2026-10-06 09:54:00$160.31SELL330$52,902.30----
2026-10-06 09:53:00$159.55SELL330$52,651.50----
2026-10-06 09:52:00$158.78SELL330$52,397.40----
2026-10-06 09:51:00$158.49SELL330$52,301.70----
2026-10-06 09:50:00$157.76SELL330$52,060.80----
2026-10-06 09:49:00$157.81SELL330$52,077.30----
2026-10-06 09:48:00$157.50SELL330$51,975.00----
2026-10-06 09:47:00$158.30SELL330$52,239.00----
2026-10-06 09:46:00$157.53SELL330$51,984.90----
2026-10-06 09:45:00$156.71SELL330$51,714.30----
2026-10-06 09:44:00$156.56SELL330$51,664.80----
2026-10-06 09:43:00$156.89SELL330$51,773.70----
2026-10-06 09:42:00$157.87SELL330$52,097.10----
2026-10-06 09:41:00$157.29SELL330$51,905.70----
2026-10-06 09:40:00$156.23SELL330$51,555.90----
2026-10-06 09:39:00$156.99SELL330$51,806.70----
2026-10-06 09:38:00$155.94SELL330$51,460.20----
2026-10-06 09:37:00$155.28SELL330$51,242.40----
2026-10-06 09:36:00$155.75SELL330$51,397.50----
2026-10-06 09:33:00$156.24SELL330$51,559.20----
2026-10-06 09:32:00$156.11SELL330$51,516.30----
2026-10-06 09:31:00$153.86SELL330$50,773.80----
2026-10-06 09:30:00$153.51SELL330$50,658.30----
2026-10-05 12:48:00$146.10SELL350$51,135.00----
2026-10-05 12:47:00$146.14SELL350$51,149.00----
2026-10-05 12:46:00$146.34SELL350$51,219.00----
2026-10-05 12:45:00$146.21SELL350$51,171.80----
2026-10-05 12:44:00$146.21SELL350$51,173.50----
2026-10-05 12:43:00$146.32SELL350$51,212.00----
2026-10-05 12:42:00$146.38SELL350$51,233.00----
2026-10-05 12:41:00$146.38SELL350$51,233.90----
2026-10-05 12:40:00$146.42SELL350$51,247.00----
2026-10-05 12:39:00$146.37SELL350$51,227.80----
2026-10-05 12:38:00$146.37SELL350$51,229.50----
2026-10-05 12:37:00$146.33SELL350$51,213.80----
2026-10-05 12:36:00$146.26SELL350$51,191.00----
2026-10-05 12:35:00$146.40SELL350$51,238.20----
2026-10-05 12:34:00$146.33SELL350$51,215.50----
2026-10-05 12:33:00$146.29SELL350$51,201.50----
2026-10-05 12:32:00$146.28SELL350$51,198.00----
2026-10-05 12:31:00$146.29SELL350$51,201.50----
2026-10-05 12:30:00$146.19SELL350$51,166.50----
2026-10-05 12:29:00$146.13SELL350$51,143.80----
2026-10-05 12:28:00$146.05SELL350$51,117.50----
2026-10-05 12:27:00$146.07SELL350$51,124.50----
2026-10-05 12:26:00$146.05SELL350$51,117.50----
2026-10-05 12:25:00$146.27SELL350$51,194.50----
2026-10-05 12:24:00$146.20SELL350$51,170.00----
2026-10-05 12:23:00$146.04SELL350$51,114.00----
2026-10-05 12:19:00$146.03SELL350$51,108.80----
2026-10-05 12:18:00$146.02SELL350$51,107.00----
2026-10-05 12:17:00$146.04SELL350$51,114.00----
2026-10-05 12:16:00$146.12SELL350$51,140.20----
2026-10-05 12:15:00$146.10SELL350$51,135.00----
2026-10-05 12:14:00$146.06SELL350$51,121.00----
2026-10-05 12:13:00$146.02SELL350$51,107.00----
2026-10-05 12:05:00$146.00SELL350$51,100.00----
2026-10-05 12:04:00$146.00SELL350$51,100.00----
2026-10-05 12:01:00$146.15SELL350$51,152.50----
2026-10-05 12:00:00$146.05SELL350$51,117.50----
2026-10-05 11:59:00$146.10SELL350$51,135.00----
2026-10-05 11:58:00$146.13SELL350$51,145.50----
2026-10-05 11:57:00$146.15SELL350$51,152.50----
2026-10-05 11:56:00$146.03SELL350$51,110.50----
2026-10-05 11:55:00$146.12SELL350$51,142.00----
2026-10-05 11:54:00$146.21SELL350$51,173.50----
2026-10-05 11:53:00$146.28SELL350$51,198.00----
2026-10-05 11:52:00$146.12SELL350$51,142.00----
2026-10-05 11:51:00$146.08SELL350$51,128.00----
2026-10-05 11:50:00$146.10SELL350$51,135.00----
2026-10-05 11:49:00$146.13SELL350$51,145.50----
2026-10-05 11:43:00$146.11SELL350$51,138.50----
2026-10-05 11:29:00$146.08SELL350$51,128.00----
2026-10-05 11:28:00$146.10SELL350$51,135.00----
2026-10-05 11:27:00$146.26SELL350$51,191.00----
2026-10-05 11:26:00$146.14SELL350$51,149.00----
2026-10-05 11:11:00$146.38SELL350$51,233.00----
2026-10-05 11:10:00$146.70SELL350$51,345.00----
2026-10-05 11:09:00$146.46SELL350$51,261.00----
2026-10-05 11:08:00$146.50SELL350$51,275.00----
2026-10-05 11:07:00$146.47SELL350$51,264.50----
2026-10-05 11:06:00$146.47SELL350$51,264.50----
2026-10-05 11:05:00$146.81SELL350$51,383.50----
2026-10-05 11:04:00$146.57SELL350$51,299.50----
2026-10-05 11:03:00$146.36SELL350$51,226.00----
2026-10-05 11:02:00$146.43SELL350$51,250.50----
2026-10-05 11:01:00$146.35SELL350$51,222.50----
2026-10-05 11:00:00$146.15SELL350$51,152.50----
2026-10-05 10:59:00$145.87SELL350$51,054.50----
2026-10-05 10:58:00$146.27SELL350$51,194.50----
2026-10-05 10:57:00$146.22SELL350$51,177.00----
2026-10-05 10:56:00$145.87SELL350$51,054.50----
2026-10-05 10:55:00$145.71SELL350$50,998.50----
2026-10-05 10:54:00$145.55SELL350$50,942.50----
2026-10-05 10:53:00$145.29SELL350$50,851.50----
2026-10-05 10:52:00$145.16SELL350$50,806.00----
2026-10-05 10:51:00$145.36SELL350$50,876.00----
2026-10-05 10:50:00$145.46SELL350$50,911.00----
2026-10-05 10:49:00$145.25SELL350$50,837.50----
2026-10-05 10:48:00$145.34SELL350$50,869.00----
2026-10-05 10:47:00$145.29SELL350$50,851.50----
2026-10-05 10:46:00$145.33SELL350$50,865.50----
2026-10-05 10:45:00$145.21SELL350$50,823.50----
2026-10-05 10:44:00$145.21SELL350$50,823.50----
2026-10-05 10:41:00$145.29SELL350$50,851.50----
2026-10-05 10:40:00$145.08SELL350$50,778.00----
2026-10-05 10:31:00$145.18SELL350$50,813.00----
2026-10-05 10:30:00$145.59SELL350$50,956.50----
2026-10-05 10:29:00$145.39SELL350$50,886.50----
2026-10-05 10:28:00$145.31SELL350$50,858.50----
2026-10-05 10:27:00$145.24SELL350$50,834.00----
2026-10-05 10:26:00$145.75SELL350$51,012.50----
2026-10-05 10:25:00$145.44SELL350$50,904.00----
2026-10-05 10:24:00$145.58SELL350$50,953.00----
2026-10-05 10:23:00$145.23SELL350$50,830.50----
2026-10-05 10:21:00$145.16SELL350$50,806.00----
2026-10-05 10:16:00$145.18SELL350$50,813.00----
2026-10-05 10:14:00$145.88SELL350$51,058.00----
2026-10-05 10:13:00$145.63SELL350$50,970.50----
2026-10-05 10:12:00$145.68SELL350$50,988.00----
2026-10-05 10:11:00$145.50SELL350$50,925.00----
2026-10-05 10:10:00$144.85SELL350$50,697.50----
2026-10-05 10:09:00$144.87SELL350$50,704.50----
2026-10-05 10:08:00$144.92SELL350$50,722.00----
2026-10-05 10:06:00$144.87SELL350$50,704.50----
2026-10-05 09:31:00$145.26SELL350$50,841.00----
2026-10-05 09:30:00$144.96SELL350$50,736.00----
2026-09-30 09:38:00$134.15BUY360$48,294.002026-10-05 09:30:00$144.96Sold$3,891.608.06%5
2026-09-30 09:37:00$134.49BUY360$48,416.402026-10-05 09:30:00$144.96Sold$3,769.207.78%5
2026-09-28 11:17:00$136.46BUY370$50,490.202026-10-05 09:30:00$144.96Sold$3,145.006.23%7
2026-09-28 09:40:00$136.40BUY370$50,468.002026-10-05 09:30:00$144.96Sold$3,167.206.28%7
2026-09-28 09:39:00$135.93BUY370$50,294.102026-10-05 09:30:00$144.96Sold$3,341.106.64%7
2026-09-28 09:38:00$136.16BUY370$50,379.202026-10-05 09:30:00$144.96Sold$3,256.006.46%7
2026-09-28 09:37:00$136.35BUY370$50,449.502026-10-05 09:30:00$144.96Sold$3,185.706.31%7
2026-09-28 09:36:00$136.00BUY370$50,320.002026-10-05 09:30:00$144.96Sold$3,315.206.59%7
2026-09-28 09:35:00$135.95BUY370$50,301.502026-10-05 09:30:00$144.96Sold$3,333.706.63%7
2026-09-28 09:34:00$136.45BUY370$50,486.502026-10-05 09:30:00$144.96Sold$3,148.706.24%7
2026-09-28 09:33:00$136.68BUY370$50,571.602026-10-05 09:30:00$144.96Sold$3,063.606.06%7
2026-09-25 14:26:00$136.63BUY360$49,185.002026-10-05 09:30:00$144.96Sold$3,000.606.1%10
2026-09-25 14:25:00$136.69BUY360$49,206.602026-10-05 09:30:00$144.96Sold$2,979.006.05%10
2026-09-25 14:24:00$136.66BUY360$49,195.802026-10-05 09:30:00$144.96Sold$2,989.806.08%10
2026-09-25 14:23:00$136.61BUY360$49,179.602026-10-05 09:30:00$144.96Sold$3,006.006.11%10
2026-09-25 14:22:00$136.53BUY360$49,150.802026-10-05 09:30:00$144.96Sold$3,034.806.17%10
2026-09-25 14:21:00$136.57BUY360$49,164.902026-10-05 09:30:00$144.96Sold$3,020.656.14%10
2026-09-25 14:20:00$136.49BUY360$49,134.602026-10-05 09:30:00$144.96Sold$3,051.006.21%10
2026-09-25 14:19:00$136.43BUY360$49,113.002026-10-05 09:30:00$144.96Sold$3,072.606.26%10
2026-09-25 14:18:00$136.40BUY360$49,104.002026-10-05 09:30:00$144.96Sold$3,081.606.28%10
2026-09-25 14:17:00$136.39BUY360$49,098.602026-10-05 09:30:00$144.96Sold$3,087.006.29%10
2026-09-25 14:16:00$136.38BUY360$49,096.802026-10-05 09:30:00$144.96Sold$3,088.806.29%10
2026-09-25 14:15:00$136.50BUY360$49,141.802026-10-05 09:30:00$144.96Sold$3,043.846.19%10
2026-09-25 14:14:00$136.54BUY360$49,152.602026-10-05 09:30:00$144.96Sold$3,033.006.17%10
2026-09-25 14:13:00$136.56BUY360$49,161.602026-10-05 09:30:00$144.96Sold$3,024.006.15%10
2026-09-25 14:12:00$136.59BUY360$49,170.602026-10-05 09:30:00$144.96Sold$3,015.006.13%10
2026-09-25 14:11:00$136.49BUY360$49,136.402026-10-05 09:30:00$144.96Sold$3,049.206.21%10
2026-09-25 14:10:00$136.45BUY360$49,122.002026-10-05 09:30:00$144.96Sold$3,063.606.24%10
2026-09-25 14:09:00$136.44BUY360$49,118.402026-10-05 09:30:00$144.96Sold$3,067.206.24%10
2026-09-25 14:08:00$136.45BUY360$49,122.002026-10-05 09:30:00$144.96Sold$3,063.606.24%10
2026-09-25 14:07:00$136.38BUY360$49,096.802026-10-05 09:30:00$144.96Sold$3,088.806.29%10
2026-09-25 14:06:00$136.38BUY360$49,096.802026-10-05 09:30:00$144.96Sold$3,088.806.29%10
2026-09-25 14:05:00$136.49BUY360$49,136.402026-10-05 09:30:00$144.96Sold$3,049.206.21%10
2026-09-25 14:04:00$136.52BUY360$49,147.202026-10-05 09:30:00$144.96Sold$3,038.406.18%10
2026-09-25 14:03:00$136.54BUY360$49,154.402026-10-05 09:30:00$144.96Sold$3,031.206.17%10
2026-09-25 14:02:00$136.43BUY360$49,113.002026-10-05 09:30:00$144.96Sold$3,072.606.26%10
2026-09-25 14:01:00$136.27BUY360$49,057.202026-10-05 09:30:00$144.96Sold$3,128.406.38%10
2026-09-25 14:00:00$136.32BUY360$49,075.202026-10-05 09:30:00$144.96Sold$3,110.406.34%10
2026-09-25 13:59:00$136.29BUY360$49,064.402026-10-05 09:30:00$144.96Sold$3,121.206.36%10
2026-09-25 13:58:00$136.43BUY360$49,114.802026-10-05 09:30:00$144.96Sold$3,070.806.25%10
2026-09-25 13:57:00$136.47BUY360$49,129.202026-10-05 09:30:00$144.96Sold$3,056.406.22%10
2026-09-25 13:56:00$136.40BUY360$49,104.002026-10-05 09:30:00$144.96Sold$3,081.606.28%10
2026-09-25 13:55:00$136.40BUY360$49,104.002026-10-05 09:30:00$144.96Sold$3,081.606.28%10
2026-09-25 13:54:00$136.39BUY360$49,100.402026-10-05 09:30:00$144.96Sold$3,085.206.28%10
2026-09-25 13:53:00$136.50BUY360$49,140.002026-10-05 09:30:00$144.96Sold$3,045.606.2%10
2026-09-25 13:52:00$136.33BUY360$49,078.802026-10-05 09:30:00$144.96Sold$3,106.806.33%10
2026-09-25 13:51:00$136.51BUY360$49,143.602026-10-05 09:30:00$144.96Sold$3,042.006.19%10
2026-09-25 13:50:00$136.59BUY360$49,172.402026-10-05 09:30:00$144.96Sold$3,013.206.13%10
2026-09-25 13:49:00$136.67BUY360$49,201.202026-10-05 09:30:00$144.96Sold$2,984.406.07%10
2026-09-25 13:45:00$136.70BUY360$49,212.002026-10-05 09:30:00$144.96Sold$2,973.606.04%10
2026-09-25 13:44:00$136.69BUY360$49,208.402026-10-05 09:30:00$144.96Sold$2,977.206.05%10
2026-09-25 13:43:00$136.67BUY360$49,201.202026-10-05 09:30:00$144.96Sold$2,984.406.07%10
2026-09-25 13:42:00$136.61BUY360$49,179.602026-10-05 09:30:00$144.96Sold$3,006.006.11%10
2026-09-25 13:41:00$136.67BUY360$49,201.202026-10-05 09:30:00$144.96Sold$2,984.406.07%10
2026-09-25 13:40:00$136.68BUY360$49,204.802026-10-05 09:30:00$144.96Sold$2,980.806.06%10
2026-09-25 13:39:00$136.71BUY360$49,215.602026-10-05 09:30:00$144.96Sold$2,970.006.03%10
2026-09-25 13:38:00$136.47BUY360$49,129.202026-10-05 09:30:00$144.96Sold$3,056.406.22%10
2026-09-25 13:37:00$136.47BUY360$49,129.202026-10-05 09:30:00$144.96Sold$3,056.406.22%10
2026-09-25 13:36:00$136.29BUY360$49,064.402026-10-05 09:30:00$144.96Sold$3,121.206.36%10
2026-09-25 13:35:00$136.16BUY360$49,017.602026-10-05 09:30:00$144.96Sold$3,168.006.46%10
2026-09-25 13:34:00$136.12BUY360$49,003.202026-10-05 09:30:00$144.96Sold$3,182.406.49%10
2026-09-25 13:33:00$136.17BUY360$49,021.202026-10-05 09:30:00$144.96Sold$3,164.406.46%10
2026-09-25 13:32:00$136.21BUY360$49,035.602026-10-05 09:30:00$144.96Sold$3,150.006.42%10
2026-09-25 13:31:00$136.15BUY360$49,014.002026-10-05 09:30:00$144.96Sold$3,171.606.47%10
2026-09-25 13:30:00$136.23BUY360$49,042.802026-10-05 09:30:00$144.96Sold$3,142.806.41%10
2026-09-25 13:29:00$136.25BUY360$49,050.002026-10-05 09:30:00$144.96Sold$3,135.606.39%10
2026-09-25 13:28:00$136.20BUY360$49,032.002026-10-05 09:30:00$144.96Sold$3,153.606.43%10
2026-09-25 13:27:00$136.18BUY360$49,024.802026-10-05 09:30:00$144.96Sold$3,160.806.45%10
2026-09-25 13:26:00$136.12BUY360$49,003.202026-10-05 09:30:00$144.96Sold$3,182.406.49%10
2026-09-25 13:25:00$136.08BUY360$48,988.802026-10-05 09:30:00$144.96Sold$3,196.806.53%10
2026-09-25 13:24:00$136.07BUY360$48,985.202026-10-05 09:30:00$144.96Sold$3,200.406.53%10
2026-09-25 13:23:00$136.05BUY360$48,978.002026-10-05 09:30:00$144.96Sold$3,207.606.55%10
2026-09-25 13:22:00$136.10BUY360$48,996.002026-10-05 09:30:00$144.96Sold$3,189.606.51%10
2026-09-25 13:21:00$136.17BUY360$49,021.202026-10-05 09:30:00$144.96Sold$3,164.406.46%10
2026-09-25 13:20:00$136.07BUY360$48,985.202026-10-05 09:30:00$144.96Sold$3,200.406.53%10
2026-09-25 13:19:00$136.12BUY360$49,003.202026-10-05 09:30:00$144.96Sold$3,182.406.49%10
2026-09-25 13:18:00$136.26BUY360$49,053.602026-10-05 09:30:00$144.96Sold$3,132.006.38%10
2026-09-25 13:17:00$136.25BUY360$49,050.002026-10-05 09:30:00$144.96Sold$3,135.606.39%10
2026-09-25 13:16:00$136.26BUY360$49,053.602026-10-05 09:30:00$144.96Sold$3,132.006.38%10
2026-09-25 13:15:00$136.21BUY360$49,035.602026-10-05 09:30:00$144.96Sold$3,150.006.42%10
2026-09-25 13:14:00$136.29BUY360$49,064.402026-10-05 09:30:00$144.96Sold$3,121.206.36%10
2026-09-25 13:13:00$136.30BUY360$49,068.002026-10-05 09:30:00$144.96Sold$3,117.606.35%10
2026-09-25 13:12:00$136.25BUY360$49,050.002026-10-05 09:30:00$144.96Sold$3,135.606.39%10
2026-09-25 13:11:00$136.24BUY360$49,046.402026-10-05 09:30:00$144.96Sold$3,139.206.4%10
2026-09-25 13:10:00$136.26BUY360$49,053.602026-10-05 09:30:00$144.96Sold$3,132.006.38%10
2026-09-25 13:09:00$136.31BUY360$49,071.602026-10-05 09:30:00$144.96Sold$3,114.006.35%10
2026-09-25 13:08:00$136.30BUY360$49,068.002026-10-05 09:30:00$144.96Sold$3,117.606.35%10
2026-09-25 13:07:00$136.37BUY360$49,093.202026-10-05 09:30:00$144.96Sold$3,092.406.3%10
2026-09-25 13:06:00$136.29BUY360$49,064.402026-10-05 09:30:00$144.96Sold$3,121.206.36%10
2026-09-25 13:05:00$136.36BUY360$49,089.602026-10-05 09:30:00$144.96Sold$3,096.006.31%10
2026-09-25 13:04:00$136.47BUY360$49,129.202026-10-05 09:30:00$144.96Sold$3,056.406.22%10
2026-09-25 13:03:00$136.30BUY360$49,068.002026-10-05 09:30:00$144.96Sold$3,117.606.35%10
2026-09-25 13:02:00$136.23BUY360$49,042.802026-10-05 09:30:00$144.96Sold$3,142.806.41%10
2026-09-25 13:01:00$136.29BUY360$49,064.402026-10-05 09:30:00$144.96Sold$3,121.206.36%10
2026-09-25 13:00:00$136.24BUY360$49,046.402026-10-05 09:30:00$144.96Sold$3,139.206.4%10
2026-09-25 12:59:00$136.30BUY360$49,068.002026-10-05 09:30:00$144.96Sold$3,117.606.35%10
2026-09-25 12:58:00$136.21BUY360$49,035.602026-10-05 09:30:00$144.96Sold$3,150.006.42%10
2026-09-25 12:57:00$136.23BUY360$49,042.802026-10-05 09:30:00$144.96Sold$3,142.806.41%10
2026-09-25 12:56:00$136.24BUY360$49,046.402026-10-05 09:30:00$144.96Sold$3,139.206.4%10
2026-09-25 12:55:00$136.12BUY360$49,003.202026-10-05 09:30:00$144.96Sold$3,182.406.49%10
2026-09-25 12:54:00$136.29BUY360$49,064.402026-10-05 09:30:00$144.96Sold$3,121.206.36%10
2026-09-25 12:53:00$136.28BUY360$49,060.802026-10-05 09:30:00$144.96Sold$3,124.806.37%10
2026-09-25 12:52:00$136.35BUY360$49,086.002026-10-05 09:30:00$144.96Sold$3,099.606.31%10
2026-09-25 12:51:00$136.28BUY360$49,060.802026-10-05 09:30:00$144.96Sold$3,124.806.37%10
2026-09-25 12:50:00$136.18BUY360$49,024.802026-10-05 09:30:00$144.96Sold$3,160.806.45%10
2026-09-25 12:49:00$136.16BUY360$49,017.602026-10-05 09:30:00$144.96Sold$3,168.006.46%10
2026-09-25 12:48:00$136.32BUY360$49,075.202026-10-05 09:30:00$144.96Sold$3,110.406.34%10
2026-09-25 12:47:00$136.55BUY360$49,158.002026-10-05 09:30:00$144.96Sold$3,027.606.16%10
2026-09-25 12:29:00$136.71BUY360$49,215.602026-10-05 09:30:00$144.96Sold$2,970.006.03%10
2026-09-25 12:25:00$136.58BUY360$49,168.802026-10-05 09:30:00$144.96Sold$3,016.806.14%10
2026-09-25 12:24:00$136.43BUY360$49,114.802026-10-05 09:30:00$144.96Sold$3,070.806.25%10
2026-09-25 12:23:00$136.45BUY360$49,122.002026-10-05 09:30:00$144.96Sold$3,063.606.24%10
2026-09-25 12:22:00$136.49BUY360$49,136.402026-10-05 09:30:00$144.96Sold$3,049.206.21%10
2026-09-25 12:21:00$136.55BUY360$49,158.002026-10-05 09:30:00$144.96Sold$3,027.606.16%10
2026-09-25 12:20:00$136.60BUY360$49,176.002026-10-05 09:30:00$144.96Sold$3,009.606.12%10
2026-09-25 12:19:00$136.68BUY360$49,204.802026-10-05 09:30:00$144.96Sold$2,980.806.06%10
2026-09-25 12:18:00$136.64BUY360$49,190.402026-10-05 09:30:00$144.96Sold$2,995.206.09%10
2026-09-25 12:17:00$136.67BUY360$49,201.202026-10-05 09:30:00$144.96Sold$2,984.406.07%10
2026-09-25 12:14:00$136.70BUY360$49,212.002026-10-05 09:30:00$144.96Sold$2,973.606.04%10
2026-09-25 11:58:00$136.63BUY360$49,186.802026-10-05 09:30:00$144.96Sold$2,998.806.1%10
2026-09-25 11:57:00$136.46BUY360$49,125.602026-10-05 09:30:00$144.96Sold$3,060.006.23%10
2026-09-25 11:56:00$136.41BUY360$49,107.602026-10-05 09:30:00$144.96Sold$3,078.006.27%10
2026-09-25 11:55:00$136.50BUY360$49,140.002026-10-05 09:30:00$144.96Sold$3,045.606.2%10
2026-09-25 11:54:00$136.44BUY360$49,118.402026-10-05 09:30:00$144.96Sold$3,067.206.24%10
2026-09-25 11:53:00$136.58BUY360$49,168.802026-10-05 09:30:00$144.96Sold$3,016.806.14%10
2026-09-25 11:52:00$136.69BUY360$49,208.402026-10-05 09:30:00$144.96Sold$2,977.206.05%10
2026-09-25 11:51:00$136.63BUY360$49,186.802026-10-05 09:30:00$144.96Sold$2,998.806.1%10
2026-09-25 11:50:00$136.67BUY360$49,201.202026-10-05 09:30:00$144.96Sold$2,984.406.07%10
2026-09-24 11:33:00$136.61BUY370$50,545.702026-10-05 09:30:00$144.96Sold$3,089.506.11%11
2026-09-24 11:32:00$136.60BUY370$50,542.002026-10-05 09:30:00$144.96Sold$3,093.206.12%11
2026-09-24 11:31:00$136.64BUY370$50,556.802026-10-05 09:30:00$144.96Sold$3,078.406.09%11
2026-09-24 11:29:00$136.65BUY370$50,560.502026-10-05 09:30:00$144.96Sold$3,074.706.08%11
2026-09-24 11:28:00$136.60BUY370$50,542.002026-10-05 09:30:00$144.96Sold$3,093.206.12%11
2026-09-24 11:27:00$136.55BUY370$50,523.502026-10-05 09:30:00$144.96Sold$3,111.706.16%11
2026-09-24 11:26:00$136.62BUY370$50,549.402026-10-05 09:30:00$144.96Sold$3,085.806.1%11
2026-09-24 11:25:00$136.59BUY370$50,538.302026-10-05 09:30:00$144.96Sold$3,096.906.13%11
2026-09-24 11:24:00$136.66BUY370$50,564.202026-10-05 09:30:00$144.96Sold$3,071.006.07%11
2026-09-24 11:23:00$136.59BUY370$50,538.302026-10-05 09:30:00$144.96Sold$3,096.906.13%11
2026-09-24 11:22:00$136.45BUY370$50,486.502026-10-05 09:30:00$144.96Sold$3,148.706.24%11
2026-09-24 11:21:00$136.49BUY370$50,501.302026-10-05 09:30:00$144.96Sold$3,133.906.21%11
2026-09-24 11:20:00$136.38BUY370$50,460.602026-10-05 09:30:00$144.96Sold$3,174.606.29%11
2026-09-24 11:19:00$136.40BUY370$50,468.002026-10-05 09:30:00$144.96Sold$3,167.206.28%11
2026-09-24 11:18:00$136.37BUY370$50,456.902026-10-05 09:30:00$144.96Sold$3,178.306.3%11
2026-09-24 11:17:00$136.45BUY370$50,486.502026-10-05 09:30:00$144.96Sold$3,148.706.24%11
2026-09-24 11:16:00$136.46BUY370$50,490.202026-10-05 09:30:00$144.96Sold$3,145.006.23%11
2026-09-24 11:15:00$136.45BUY370$50,486.502026-10-05 09:30:00$144.96Sold$3,148.706.24%11
2026-09-24 11:14:00$136.35BUY370$50,449.502026-10-05 09:30:00$144.96Sold$3,185.706.31%11
2026-09-24 11:13:00$136.40BUY370$50,468.002026-10-05 09:30:00$144.96Sold$3,167.206.28%11
2026-09-24 11:12:00$136.44BUY370$50,482.802026-10-05 09:30:00$144.96Sold$3,152.406.24%11
2026-09-24 11:11:00$136.56BUY370$50,527.202026-10-05 09:30:00$144.96Sold$3,108.006.15%11
2026-09-24 11:10:00$136.51BUY370$50,508.702026-10-05 09:30:00$144.96Sold$3,126.506.19%11
2026-09-24 11:09:00$136.61BUY370$50,545.702026-10-05 09:30:00$144.96Sold$3,089.506.11%11
2026-09-24 11:08:00$136.60BUY370$50,542.002026-10-05 09:30:00$144.96Sold$3,093.206.12%11
2026-09-24 11:07:00$136.60BUY370$50,542.002026-10-05 09:30:00$144.96Sold$3,093.206.12%11
2026-09-24 11:06:00$136.51BUY370$50,508.702026-10-05 09:30:00$144.96Sold$3,126.506.19%11
2026-09-24 11:05:00$136.66BUY370$50,564.202026-10-05 09:30:00$144.96Sold$3,071.006.07%11
2026-09-24 11:03:00$136.60BUY370$50,542.002026-10-05 09:30:00$144.96Sold$3,093.206.12%11
2026-09-24 11:02:00$136.46BUY370$50,490.202026-10-05 09:30:00$144.96Sold$3,145.006.23%11
2026-09-24 11:00:00$136.64BUY370$50,556.802026-10-05 09:30:00$144.96Sold$3,078.406.09%11
2026-09-24 10:59:00$136.60BUY370$50,542.002026-10-05 09:30:00$144.96Sold$3,093.206.12%11
2026-09-24 10:58:00$136.51BUY370$50,508.702026-10-05 09:30:00$144.96Sold$3,126.506.19%11
2026-09-24 10:57:00$136.57BUY370$50,530.902026-10-05 09:30:00$144.96Sold$3,104.306.14%11
2026-09-24 10:56:00$136.46BUY370$50,490.202026-10-05 09:30:00$144.96Sold$3,145.006.23%11
2026-09-24 10:55:00$136.51BUY370$50,508.702026-10-05 09:30:00$144.96Sold$3,126.506.19%11
2026-09-24 10:54:00$136.47BUY370$50,493.902026-10-05 09:30:00$144.96Sold$3,141.306.22%11
2026-09-24 10:53:00$136.56BUY370$50,527.202026-10-05 09:30:00$144.96Sold$3,108.006.15%11
2026-09-24 10:52:00$136.60BUY370$50,542.002026-10-05 09:30:00$144.96Sold$3,093.206.12%11
2026-09-24 10:51:00$136.60BUY370$50,542.002026-10-05 09:30:00$144.96Sold$3,093.206.12%11
2026-09-24 10:50:00$136.63BUY370$50,553.102026-10-05 09:30:00$144.96Sold$3,082.106.1%11
2026-09-24 10:45:00$136.57BUY370$50,530.902026-10-05 09:30:00$144.96Sold$3,104.306.14%11
2026-09-24 10:32:00$136.67BUY370$50,567.902026-10-05 09:30:00$144.96Sold$3,067.306.07%11
2026-09-24 10:31:00$136.64BUY370$50,556.802026-10-05 09:30:00$144.96Sold$3,078.406.09%11
2026-09-24 10:30:00$136.65BUY370$50,560.502026-10-05 09:30:00$144.96Sold$3,074.706.08%11
2026-09-24 10:29:00$136.54BUY370$50,519.802026-10-05 09:30:00$144.96Sold$3,115.406.17%11
2026-09-24 10:28:00$136.55BUY370$50,523.502026-10-05 09:30:00$144.96Sold$3,111.706.16%11
2026-09-24 10:27:00$136.61BUY370$50,545.702026-10-05 09:30:00$144.96Sold$3,089.506.11%11
2026-09-24 10:26:00$136.42BUY370$50,475.402026-10-05 09:30:00$144.96Sold$3,159.806.26%11
2026-09-24 10:25:00$136.41BUY370$50,471.702026-10-05 09:30:00$144.96Sold$3,163.506.27%11
2026-09-24 10:24:00$136.46BUY370$50,490.202026-10-05 09:30:00$144.96Sold$3,145.006.23%11
2026-09-24 10:23:00$136.50BUY370$50,505.002026-10-05 09:30:00$144.96Sold$3,130.206.2%11
2026-09-24 10:22:00$136.54BUY370$50,519.802026-10-05 09:30:00$144.96Sold$3,115.406.17%11
2026-09-24 10:21:00$136.53BUY370$50,516.102026-10-05 09:30:00$144.96Sold$3,119.106.17%11
2026-09-24 10:20:00$136.66BUY370$50,564.202026-10-05 09:30:00$144.96Sold$3,071.006.07%11
2026-09-24 10:19:00$136.66BUY370$50,564.202026-10-05 09:30:00$144.96Sold$3,071.006.07%11
2026-09-24 10:16:00$136.65BUY370$50,560.502026-10-05 09:30:00$144.96Sold$3,074.706.08%11
2026-09-24 10:14:00$136.64BUY370$50,556.802026-10-05 09:30:00$144.96Sold$3,078.406.09%11
2026-09-24 10:05:00$136.66BUY370$50,564.202026-10-05 09:30:00$144.96Sold$3,071.006.07%11
2026-09-24 10:03:00$136.64BUY370$50,556.802026-10-05 09:30:00$144.96Sold$3,078.406.09%11
2026-09-24 10:01:00$136.36BUY370$50,453.202026-10-05 09:30:00$144.96Sold$3,182.006.31%11
2026-09-24 10:00:00$136.25BUY370$50,412.502026-10-05 09:30:00$144.96Sold$3,222.706.39%11
2026-09-24 09:59:00$136.13BUY370$50,368.102026-10-05 09:30:00$144.96Sold$3,267.106.49%11
2026-09-24 09:58:00$136.12BUY370$50,364.402026-10-05 09:30:00$144.96Sold$3,270.806.49%11
2026-09-24 09:57:00$136.19BUY370$50,390.302026-10-05 09:30:00$144.96Sold$3,244.906.44%11
2026-09-24 09:56:00$136.18BUY370$50,386.602026-10-05 09:30:00$144.96Sold$3,248.606.45%11
2026-09-24 09:55:00$136.18BUY370$50,386.602026-10-05 09:30:00$144.96Sold$3,248.606.45%11
2026-09-24 09:54:00$136.26BUY370$50,416.202026-10-05 09:30:00$144.96Sold$3,219.006.38%11
2026-09-24 09:53:00$136.47BUY370$50,493.902026-10-05 09:30:00$144.96Sold$3,141.306.22%11
2026-09-24 09:52:00$136.66BUY370$50,564.202026-10-05 09:30:00$144.96Sold$3,071.006.07%11
2026-09-24 09:51:00$136.65BUY370$50,560.502026-10-05 09:30:00$144.96Sold$3,074.706.08%11
2026-09-24 09:49:00$136.65BUY370$50,560.502026-10-05 09:30:00$144.96Sold$3,074.706.08%11
2026-09-24 09:46:00$136.63BUY370$50,553.102026-10-05 09:30:00$144.96Sold$3,082.106.1%11
2026-09-24 09:45:00$136.50BUY370$50,505.002026-10-05 09:30:00$144.96Sold$3,130.206.2%11
2026-09-24 09:44:00$136.25BUY370$50,412.502026-10-05 09:30:00$144.96Sold$3,222.706.39%11
2026-09-24 09:43:00$136.08BUY370$50,349.602026-10-05 09:30:00$144.96Sold$3,285.606.53%11
2026-09-24 09:42:00$136.19BUY370$50,390.302026-10-05 09:30:00$144.96Sold$3,244.906.44%11
2026-09-24 09:41:00$136.29BUY370$50,427.302026-10-05 09:30:00$144.96Sold$3,207.906.36%11
2026-09-24 09:40:00$136.51BUY370$50,508.702026-10-05 09:30:00$144.96Sold$3,126.506.19%11
2026-09-24 09:39:00$136.61BUY370$50,545.702026-10-05 09:30:00$144.96Sold$3,089.506.11%11
2026-09-24 09:38:00$136.52BUY370$50,512.402026-10-05 09:30:00$144.96Sold$3,122.806.18%11
2026-09-24 09:37:00$136.29BUY370$50,427.302026-10-05 09:30:00$144.96Sold$3,207.906.36%11
2026-09-24 09:36:00$136.27BUY370$50,419.902026-10-05 09:30:00$144.96Sold$3,215.306.38%11
2026-09-24 09:35:00$136.08BUY370$50,349.602026-10-05 09:30:00$144.96Sold$3,285.606.53%11
2026-09-24 09:34:00$136.02BUY370$50,327.402026-10-05 09:30:00$144.96Sold$3,307.806.57%11
2026-09-24 09:33:00$136.33BUY370$50,442.102026-10-05 09:30:00$144.96Sold$3,193.106.33%11
2026-09-24 09:32:00$136.52BUY370$50,512.402026-10-05 09:30:00$144.96Sold$3,122.806.18%11
2026-09-24 09:31:00$136.29BUY370$50,427.302026-10-05 09:30:00$144.96Sold$3,207.906.36%11
2026-09-24 09:30:00$136.42BUY370$50,475.402026-10-05 09:30:00$144.96Sold$3,159.806.26%11
2026-09-23 15:59:00$138.03BUY360$49,690.802026-10-05 09:30:00$144.96Sold$2,494.805.02%12
2026-09-23 15:58:00$137.90BUY360$49,644.002026-10-05 09:30:00$144.96Sold$2,541.605.12%12
2026-09-23 15:57:00$137.94BUY360$49,658.402026-10-05 09:30:00$144.96Sold$2,527.205.09%12
2026-09-23 15:56:00$138.04BUY360$49,694.402026-10-05 09:30:00$144.96Sold$2,491.205.01%12
2026-09-23 15:55:00$137.96BUY360$49,663.802026-10-05 09:30:00$144.96Sold$2,521.805.08%12
2026-09-23 15:54:00$138.05BUY360$49,699.702026-10-05 09:30:00$144.96Sold$2,485.885%12
2026-09-23 15:53:00$138.01BUY360$49,681.802026-10-05 09:30:00$144.96Sold$2,503.805.04%12
2026-09-23 15:52:00$137.91BUY360$49,647.602026-10-05 09:30:00$144.96Sold$2,538.005.11%12
2026-09-23 15:51:00$137.96BUY360$49,665.602026-10-05 09:30:00$144.96Sold$2,520.005.07%12
2026-09-23 15:50:00$137.91BUY360$49,647.602026-10-05 09:30:00$144.96Sold$2,538.005.11%12
2026-09-23 15:49:00$138.05BUY360$49,696.202026-10-05 09:30:00$144.96Sold$2,489.405.01%12
2026-09-23 15:48:00$137.90BUY360$49,644.002026-10-05 09:30:00$144.96Sold$2,541.605.12%12
2026-09-23 15:47:00$138.00BUY360$49,680.002026-10-05 09:30:00$144.96Sold$2,505.605.04%12
2026-09-23 15:46:00$138.00BUY360$49,678.202026-10-05 09:30:00$144.96Sold$2,507.405.05%12
2026-09-23 15:45:00$137.99BUY360$49,676.402026-10-05 09:30:00$144.96Sold$2,509.205.05%12
2026-09-23 15:44:00$137.90BUY360$49,644.002026-10-05 09:30:00$144.96Sold$2,541.605.12%12
2026-09-23 15:43:00$137.89BUY360$49,640.402026-10-05 09:30:00$144.96Sold$2,545.205.13%12
2026-09-23 15:42:00$137.91BUY360$49,647.602026-10-05 09:30:00$144.96Sold$2,538.005.11%12
2026-09-23 15:41:00$138.18BUY360$49,744.802026-10-05 09:30:00$144.96Sold$2,440.804.91%12
2026-09-23 15:33:00$138.16BUY360$49,735.802026-10-05 09:30:00$144.96Sold$2,449.804.93%12
2026-09-23 15:32:00$138.10BUY360$49,716.002026-10-05 09:30:00$144.96Sold$2,469.604.97%12
2026-09-23 15:31:00$138.08BUY360$49,707.002026-10-05 09:30:00$144.96Sold$2,478.564.99%12
2026-09-23 15:30:00$138.07BUY360$49,705.202026-10-05 09:30:00$144.96Sold$2,480.404.99%12
2026-09-23 15:29:00$138.06BUY360$49,701.602026-10-05 09:30:00$144.96Sold$2,484.005%12
2026-09-23 15:28:00$138.10BUY360$49,716.002026-10-05 09:30:00$144.96Sold$2,469.604.97%12
2026-09-23 15:27:00$138.10BUY360$49,714.202026-10-05 09:30:00$144.96Sold$2,471.404.97%12
2026-09-23 15:26:00$138.18BUY360$49,743.002026-10-05 09:30:00$144.96Sold$2,442.604.91%12
2026-09-23 15:25:00$138.09BUY360$49,710.602026-10-05 09:30:00$144.96Sold$2,475.004.98%12
2026-09-23 15:24:00$138.18BUY360$49,744.802026-10-05 09:30:00$144.96Sold$2,440.804.91%12
2026-09-23 15:23:00$138.11BUY360$49,719.602026-10-05 09:30:00$144.96Sold$2,466.004.96%12
2026-09-23 15:22:00$138.19BUY360$49,748.402026-10-05 09:30:00$144.96Sold$2,437.204.9%12
2026-09-23 15:21:00$138.13BUY360$49,726.802026-10-05 09:30:00$144.96Sold$2,458.804.94%12
2026-09-23 15:20:00$138.16BUY360$49,737.602026-10-05 09:30:00$144.96Sold$2,448.004.92%12
2026-09-23 15:10:00$138.15BUY360$49,734.002026-10-05 09:30:00$144.96Sold$2,451.604.93%12
2026-09-23 15:09:00$138.18BUY360$49,744.802026-10-05 09:30:00$144.96Sold$2,440.804.91%12
2026-09-23 15:08:00$138.18BUY360$49,743.002026-10-05 09:30:00$144.96Sold$2,442.604.91%12
2026-09-23 15:07:00$138.20BUY360$49,752.002026-10-05 09:30:00$144.96Sold$2,433.604.89%12
2026-09-23 15:06:00$138.09BUY360$49,712.402026-10-05 09:30:00$144.96Sold$2,473.204.98%12
2026-09-23 15:05:00$138.13BUY360$49,725.002026-10-05 09:30:00$144.96Sold$2,460.604.95%12
2026-09-23 15:04:00$138.15BUY360$49,734.002026-10-05 09:30:00$144.96Sold$2,451.604.93%12
2026-09-23 15:03:00$138.18BUY360$49,743.002026-10-05 09:30:00$144.96Sold$2,442.604.91%12
2026-09-23 15:02:00$138.16BUY360$49,737.602026-10-05 09:30:00$144.96Sold$2,448.004.92%12
2026-09-23 15:01:00$138.16BUY360$49,737.602026-10-05 09:30:00$144.96Sold$2,448.004.92%12
2026-09-23 14:54:00$138.14BUY360$49,730.402026-10-05 09:30:00$144.96Sold$2,455.204.94%12
2026-09-23 14:53:00$138.16BUY360$49,735.802026-10-05 09:30:00$144.96Sold$2,449.804.93%12
2026-09-23 14:52:00$138.14BUY360$49,730.402026-10-05 09:30:00$144.96Sold$2,455.204.94%12
2026-09-23 10:27:00$138.14BUY360$49,730.402026-10-05 09:30:00$144.96Sold$2,455.204.94%12
2026-09-23 10:26:00$138.20BUY360$49,752.002026-10-05 09:30:00$144.96Sold$2,433.604.89%12
2026-09-23 10:22:00$138.05BUY360$49,698.002026-10-05 09:30:00$144.96Sold$2,487.605.01%12
2026-09-23 10:21:00$138.20BUY360$49,752.002026-10-05 09:30:00$144.96Sold$2,433.604.89%12
2026-09-23 10:20:00$138.18BUY360$49,744.802026-10-05 09:30:00$144.96Sold$2,440.804.91%12
2026-09-23 10:19:00$138.15BUY360$49,734.002026-10-05 09:30:00$144.96Sold$2,451.604.93%12
2026-09-23 09:59:00$138.14BUY360$49,730.402026-10-05 09:30:00$144.96Sold$2,455.204.94%12
2026-09-23 09:58:00$138.10BUY360$49,716.002026-10-05 09:30:00$144.96Sold$2,469.604.97%12
2026-09-23 09:57:00$138.15BUY360$49,734.002026-10-05 09:30:00$144.96Sold$2,451.604.93%12
2026-09-23 09:56:00$138.12BUY360$49,723.202026-10-05 09:30:00$144.96Sold$2,462.404.95%12
2026-09-23 09:55:00$138.18BUY360$49,744.802026-10-05 09:30:00$144.96Sold$2,440.804.91%12
2026-09-23 09:54:00$138.10BUY360$49,716.002026-10-05 09:30:00$144.96Sold$2,469.604.97%12
2026-09-23 09:53:00$138.17BUY360$49,741.202026-10-05 09:30:00$144.96Sold$2,444.404.91%12
2026-09-23 09:39:00$138.10BUY360$49,716.002026-10-05 09:30:00$144.96Sold$2,469.604.97%12
2026-09-23 09:38:00$137.84BUY360$49,622.402026-10-05 09:30:00$144.96Sold$2,563.205.17%12
2026-09-23 09:37:00$138.01BUY360$49,683.602026-10-05 09:30:00$144.96Sold$2,502.005.04%12
2026-09-23 09:36:00$138.12BUY360$49,723.202026-10-05 09:30:00$144.96Sold$2,462.404.95%12
2026-09-23 09:35:00$138.78BUY360$49,960.802026-10-05 09:30:00$144.96Sold$2,224.804.45%12
2026-09-23 09:34:00$138.94BUY360$50,018.402026-10-05 09:30:00$144.96Sold$2,167.204.33%12
2026-09-23 09:33:00$138.70BUY360$49,932.002026-10-05 09:30:00$144.96Sold$2,253.604.51%12
2026-09-23 09:32:00$139.43BUY360$50,194.802026-10-05 09:30:00$144.96Sold$1,990.803.97%12
2026-09-23 09:31:00$139.75BUY360$50,310.002026-10-05 09:30:00$144.96Sold$1,875.603.73%12
2026-09-21 10:08:00$139.33BUY360$50,158.802026-10-05 09:30:00$144.96Sold$2,026.804.04%14
2026-09-21 10:05:00$139.31BUY360$50,151.602026-10-05 09:30:00$144.96Sold$2,034.004.06%14
2026-09-21 09:43:00$139.20BUY360$50,112.002026-10-05 09:30:00$144.96Sold$2,073.604.14%14
2026-09-21 09:42:00$139.29BUY360$50,144.402026-10-05 09:30:00$144.96Sold$2,041.204.07%14
2026-09-21 09:41:00$139.36BUY360$50,169.602026-10-05 09:30:00$144.96Sold$2,016.004.02%14
2026-09-21 09:40:00$139.53BUY360$50,230.802026-10-05 09:30:00$144.96Sold$1,954.803.89%14
2026-09-21 09:39:00$139.77BUY360$50,317.202026-10-05 09:30:00$144.96Sold$1,868.403.71%14
2026-09-21 09:37:00$140.03BUY360$50,410.802026-10-05 09:30:00$144.96Sold$1,774.803.52%14
2026-09-16 15:59:00$140.44BUY350$49,154.002026-10-05 09:30:00$144.96Sold$1,582.003.22%19
2026-09-16 15:58:00$140.28BUY350$49,098.002026-10-05 09:30:00$144.96Sold$1,638.003.34%19
2026-09-16 15:57:00$140.34BUY350$49,117.202026-10-05 09:30:00$144.96Sold$1,618.753.3%19
2026-09-16 15:54:00$140.48BUY350$49,168.002026-10-05 09:30:00$144.96Sold$1,568.003.19%19
2026-09-16 15:53:00$140.19BUY350$49,065.802026-10-05 09:30:00$144.96Sold$1,670.203.4%19
2026-09-16 15:52:00$140.39BUY350$49,136.502026-10-05 09:30:00$144.96Sold$1,599.503.26%19
2026-09-16 15:51:00$140.41BUY350$49,143.502026-10-05 09:30:00$144.96Sold$1,592.503.24%19
2026-09-16 15:50:00$140.47BUY350$49,164.502026-10-05 09:30:00$144.96Sold$1,571.503.2%19
2026-09-16 15:49:00$140.45BUY350$49,157.502026-10-05 09:30:00$144.96Sold$1,578.503.21%19
2026-09-16 15:48:00$140.51BUY350$49,178.502026-10-05 09:30:00$144.96Sold$1,557.503.17%19
2026-09-16 15:47:00$140.48BUY350$49,168.002026-10-05 09:30:00$144.96Sold$1,568.003.19%19
2026-09-16 15:46:00$140.36BUY350$49,124.202026-10-05 09:30:00$144.96Sold$1,611.753.28%19
2026-09-16 15:45:00$140.30BUY350$49,105.002026-10-05 09:30:00$144.96Sold$1,631.003.32%19
2026-09-16 15:44:00$140.07BUY350$49,024.502026-10-05 09:30:00$144.96Sold$1,711.503.49%19
2026-09-16 15:43:00$140.14BUY350$49,049.002026-10-05 09:30:00$144.96Sold$1,687.003.44%19
2026-09-16 15:42:00$140.10BUY350$49,035.002026-10-05 09:30:00$144.96Sold$1,701.003.47%19
2026-09-16 15:41:00$139.99BUY350$48,996.502026-10-05 09:30:00$144.96Sold$1,739.503.55%19
2026-09-16 15:40:00$140.22BUY350$49,077.002026-10-05 09:30:00$144.96Sold$1,659.003.38%19
2026-09-16 15:39:00$140.23BUY350$49,080.502026-10-05 09:30:00$144.96Sold$1,655.503.37%19
2026-09-16 15:38:00$140.04BUY350$49,014.002026-10-05 09:30:00$144.96Sold$1,722.003.51%19
2026-09-16 15:37:00$140.10BUY350$49,035.002026-10-05 09:30:00$144.96Sold$1,701.003.47%19
2026-09-16 15:36:00$139.91BUY350$48,968.502026-10-05 09:30:00$144.96Sold$1,767.503.61%19
2026-09-16 15:35:00$140.29BUY350$49,101.502026-10-05 09:30:00$144.96Sold$1,634.503.33%19
2026-09-16 15:34:00$140.39BUY350$49,136.502026-10-05 09:30:00$144.96Sold$1,599.503.26%19
2026-09-16 15:33:00$140.04BUY350$49,014.002026-10-05 09:30:00$144.96Sold$1,722.003.51%19
2026-09-16 15:32:00$140.18BUY350$49,064.202026-10-05 09:30:00$144.96Sold$1,671.813.41%19
2026-09-16 15:31:00$140.10BUY350$49,035.002026-10-05 09:30:00$144.96Sold$1,701.003.47%19
2026-09-16 15:30:00$140.13BUY350$49,045.502026-10-05 09:30:00$144.96Sold$1,690.503.45%19
2026-09-16 15:29:00$140.08BUY350$49,028.002026-10-05 09:30:00$144.96Sold$1,708.003.48%19
2026-09-16 15:28:00$139.84BUY350$48,942.202026-10-05 09:30:00$144.96Sold$1,793.753.67%19
2026-09-16 15:27:00$139.90BUY350$48,963.202026-10-05 09:30:00$144.96Sold$1,772.753.62%19
2026-09-16 15:26:00$139.79BUY350$48,926.502026-10-05 09:30:00$144.96Sold$1,809.503.7%19
2026-09-16 15:25:00$139.72BUY350$48,902.002026-10-05 09:30:00$144.96Sold$1,834.003.75%19
2026-09-16 15:24:00$139.95BUY350$48,980.802026-10-05 09:30:00$144.96Sold$1,755.253.58%19
2026-09-16 15:23:00$139.78BUY350$48,921.202026-10-05 09:30:00$144.96Sold$1,814.753.71%19
2026-09-16 15:22:00$139.78BUY350$48,923.002026-10-05 09:30:00$144.96Sold$1,813.003.71%19
2026-09-16 15:21:00$139.80BUY350$48,930.002026-10-05 09:30:00$144.96Sold$1,806.003.69%19
2026-09-16 15:20:00$139.79BUY350$48,926.502026-10-05 09:30:00$144.96Sold$1,809.503.7%19
2026-09-16 15:19:00$140.02BUY350$49,007.002026-10-05 09:30:00$144.96Sold$1,729.003.53%19
2026-09-16 15:18:00$140.03BUY350$49,010.502026-10-05 09:30:00$144.96Sold$1,725.503.52%19
2026-09-16 15:17:00$140.22BUY350$49,077.002026-10-05 09:30:00$144.96Sold$1,659.003.38%19
2026-09-16 15:16:00$140.36BUY350$49,126.002026-10-05 09:30:00$144.96Sold$1,610.003.28%19
2026-09-16 15:15:00$140.30BUY350$49,105.002026-10-05 09:30:00$144.96Sold$1,631.003.32%19
2026-09-16 15:14:00$140.23BUY350$49,080.502026-10-05 09:30:00$144.96Sold$1,655.503.37%19
2026-09-16 15:13:00$140.15BUY350$49,052.502026-10-05 09:30:00$144.96Sold$1,683.503.43%19
2026-09-16 15:12:00$140.30BUY350$49,103.202026-10-05 09:30:00$144.96Sold$1,632.753.33%19
2026-09-16 15:11:00$140.29BUY350$49,101.502026-10-05 09:30:00$144.96Sold$1,634.503.33%19
2026-09-16 15:10:00$140.30BUY350$49,103.202026-10-05 09:30:00$144.96Sold$1,632.753.33%19
2026-09-16 15:09:00$140.44BUY350$49,152.202026-10-05 09:30:00$144.96Sold$1,583.753.22%19
2026-09-16 15:08:00$140.40BUY350$49,138.202026-10-05 09:30:00$144.96Sold$1,597.753.25%19
2026-09-16 15:07:00$140.66BUY350$49,231.002026-10-05 09:30:00$144.96Sold$1,505.003.06%19
2026-09-16 15:06:00$140.77BUY350$49,269.502026-10-05 09:30:00$144.96Sold$1,466.502.98%19
2026-09-16 15:05:00$140.73BUY350$49,255.502026-10-05 09:30:00$144.96Sold$1,480.503.01%19
2026-09-16 15:04:00$140.88BUY350$49,306.202026-10-05 09:30:00$144.96Sold$1,429.752.9%19
2026-09-16 15:03:00$141.05BUY350$49,365.802026-10-05 09:30:00$144.96Sold$1,370.252.78%19
2026-09-16 15:02:00$141.03BUY350$49,360.502026-10-05 09:30:00$144.96Sold$1,375.502.79%19
2026-09-16 15:01:00$140.89BUY350$49,311.502026-10-05 09:30:00$144.96Sold$1,424.502.89%19
2026-09-16 15:00:00$140.90BUY350$49,315.602026-10-05 09:30:00$144.96Sold$1,420.372.88%19
2026-09-16 14:59:00$140.52BUY350$49,182.002026-10-05 09:30:00$144.96Sold$1,554.003.16%19
2026-09-16 14:58:00$140.60BUY350$49,208.202026-10-05 09:30:00$144.96Sold$1,527.753.1%19
2026-09-16 14:57:00$140.32BUY350$49,112.002026-10-05 09:30:00$144.96Sold$1,624.003.31%19
2026-09-16 14:56:00$140.56BUY350$49,194.202026-10-05 09:30:00$144.96Sold$1,541.753.13%19
2026-09-16 14:55:00$140.59BUY350$49,206.502026-10-05 09:30:00$144.96Sold$1,529.503.11%19
2026-09-16 14:54:00$140.68BUY350$49,237.602026-10-05 09:30:00$144.96Sold$1,498.423.04%19
2026-09-16 14:53:00$140.74BUY350$49,259.002026-10-05 09:30:00$144.96Sold$1,477.003%19
2026-09-16 14:52:00$140.88BUY350$49,308.002026-10-05 09:30:00$144.96Sold$1,428.002.9%19
2026-09-16 14:50:00$141.00BUY350$49,350.002026-10-05 09:30:00$144.96Sold$1,386.002.81%19
2026-09-16 14:49:00$141.11BUY350$49,388.502026-10-05 09:30:00$144.96Sold$1,347.502.73%19
2026-09-16 14:37:00$141.02BUY350$49,357.002026-10-05 09:30:00$144.96Sold$1,379.002.79%19
2026-09-16 14:36:00$141.10BUY350$49,385.002026-10-05 09:30:00$144.96Sold$1,351.002.74%19
2026-09-16 14:35:00$141.05BUY350$49,367.502026-10-05 09:30:00$144.96Sold$1,368.502.77%19
2026-09-16 10:50:00$141.11BUY350$49,388.502026-10-05 09:30:00$144.96Sold$1,347.502.73%19
2026-09-16 10:49:00$141.14BUY350$49,399.002026-10-05 09:30:00$144.96Sold$1,337.002.71%19
2026-09-16 10:48:00$141.11BUY350$49,388.502026-10-05 09:30:00$144.96Sold$1,347.502.73%19
2026-09-16 10:45:00$141.08BUY350$49,378.002026-10-05 09:30:00$144.96Sold$1,358.002.75%19
2026-09-16 10:43:00$141.03BUY350$49,360.502026-10-05 09:30:00$144.96Sold$1,375.502.79%19
2026-09-16 10:42:00$140.52BUY350$49,182.002026-10-05 09:30:00$144.96Sold$1,554.003.16%19
2026-09-16 10:41:00$140.36BUY350$49,126.002026-10-05 09:30:00$144.96Sold$1,610.003.28%19
2026-09-16 10:40:00$140.48BUY350$49,168.002026-10-05 09:30:00$144.96Sold$1,568.003.19%19
2026-09-16 10:39:00$140.54BUY350$49,189.002026-10-05 09:30:00$144.96Sold$1,547.003.15%19
2026-09-16 10:38:00$140.70BUY350$49,245.002026-10-05 09:30:00$144.96Sold$1,491.003.03%19
2026-09-16 10:37:00$140.91BUY350$49,318.502026-10-05 09:30:00$144.96Sold$1,417.502.87%19
2026-09-16 10:36:00$140.78BUY350$49,273.002026-10-05 09:30:00$144.96Sold$1,463.002.97%19
2026-09-16 10:35:00$140.83BUY350$49,290.502026-10-05 09:30:00$144.96Sold$1,445.502.93%19
2026-09-16 10:34:00$140.82BUY350$49,287.002026-10-05 09:30:00$144.96Sold$1,449.002.94%19
2026-09-16 10:33:00$140.76BUY350$49,266.002026-10-05 09:30:00$144.96Sold$1,470.002.98%19
2026-09-16 10:32:00$140.66BUY350$49,231.002026-10-05 09:30:00$144.96Sold$1,505.003.06%19
2026-09-16 10:31:00$140.61BUY350$49,213.502026-10-05 09:30:00$144.96Sold$1,522.503.09%19
2026-09-16 10:30:00$140.68BUY350$49,238.002026-10-05 09:30:00$144.96Sold$1,498.003.04%19
2026-09-16 10:29:00$140.40BUY350$49,140.002026-10-05 09:30:00$144.96Sold$1,596.003.25%19
2026-09-16 10:28:00$140.42BUY350$49,147.002026-10-05 09:30:00$144.96Sold$1,589.003.23%19
2026-09-16 10:27:00$140.40BUY350$49,140.002026-10-05 09:30:00$144.96Sold$1,596.003.25%19
2026-09-16 10:26:00$140.48BUY350$49,168.002026-10-05 09:30:00$144.96Sold$1,568.003.19%19
2026-09-16 10:25:00$140.55BUY350$49,192.502026-10-05 09:30:00$144.96Sold$1,543.503.14%19
2026-09-16 10:24:00$140.62BUY350$49,217.002026-10-05 09:30:00$144.96Sold$1,519.003.09%19
2026-09-16 10:23:00$140.69BUY350$49,241.502026-10-05 09:30:00$144.96Sold$1,494.503.04%19
2026-09-16 10:22:00$140.76BUY350$49,266.002026-10-05 09:30:00$144.96Sold$1,470.002.98%19
2026-09-16 10:21:00$140.97BUY350$49,339.502026-10-05 09:30:00$144.96Sold$1,396.502.83%19
2026-09-16 10:20:00$140.90BUY350$49,315.002026-10-05 09:30:00$144.96Sold$1,421.002.88%19
2026-09-16 10:19:00$140.90BUY350$49,315.002026-10-05 09:30:00$144.96Sold$1,421.002.88%19
2026-09-16 10:18:00$141.10BUY350$49,385.002026-10-05 09:30:00$144.96Sold$1,351.002.74%19
2026-09-15 13:30:00$141.05BUY360$50,778.002026-10-05 09:30:00$144.96Sold$1,407.602.77%20
2026-09-15 13:29:00$141.13BUY360$50,806.802026-10-05 09:30:00$144.96Sold$1,378.802.71%20
2026-09-15 13:28:00$141.05BUY360$50,778.002026-10-05 09:30:00$144.96Sold$1,407.602.77%20
2026-09-15 13:27:00$141.06BUY360$50,781.602026-10-05 09:30:00$144.96Sold$1,404.002.76%20
2026-09-15 13:26:00$140.98BUY360$50,752.802026-10-05 09:30:00$144.96Sold$1,432.802.82%20
2026-09-15 13:25:00$140.92BUY360$50,731.202026-10-05 09:30:00$144.96Sold$1,454.402.87%20
2026-09-15 13:24:00$140.93BUY360$50,734.802026-10-05 09:30:00$144.96Sold$1,450.802.86%20
2026-09-15 13:23:00$140.82BUY360$50,695.202026-10-05 09:30:00$144.96Sold$1,490.402.94%20
2026-09-15 13:22:00$140.65BUY360$50,634.002026-10-05 09:30:00$144.96Sold$1,551.603.06%20
2026-09-15 13:21:00$140.77BUY360$50,677.202026-10-05 09:30:00$144.96Sold$1,508.402.98%20
2026-09-15 13:20:00$140.82BUY360$50,695.202026-10-05 09:30:00$144.96Sold$1,490.402.94%20
2026-09-15 13:19:00$140.84BUY360$50,702.402026-10-05 09:30:00$144.96Sold$1,483.202.93%20
2026-09-15 13:18:00$140.85BUY360$50,706.002026-10-05 09:30:00$144.96Sold$1,479.602.92%20
2026-09-15 13:17:00$140.75BUY360$50,670.002026-10-05 09:30:00$144.96Sold$1,515.602.99%20
2026-09-15 13:16:00$140.95BUY360$50,742.002026-10-05 09:30:00$144.96Sold$1,443.602.84%20
2026-09-15 13:15:00$140.85BUY360$50,706.002026-10-05 09:30:00$144.96Sold$1,479.602.92%20
2026-09-15 13:14:00$141.06BUY360$50,781.602026-10-05 09:30:00$144.96Sold$1,404.002.76%20
2026-09-15 13:13:00$141.11BUY360$50,799.602026-10-05 09:30:00$144.96Sold$1,386.002.73%20
2026-09-15 13:12:00$141.13BUY360$50,806.802026-10-05 09:30:00$144.96Sold$1,378.802.71%20
2026-09-15 13:11:00$141.16BUY360$50,817.602026-10-05 09:30:00$144.96Sold$1,368.002.69%20
2026-09-15 13:10:00$141.00BUY360$50,760.002026-10-05 09:30:00$144.96Sold$1,425.602.81%20
2026-09-15 13:09:00$140.90BUY360$50,724.002026-10-05 09:30:00$144.96Sold$1,461.602.88%20
2026-09-15 13:08:00$140.84BUY360$50,702.402026-10-05 09:30:00$144.96Sold$1,483.202.93%20
2026-09-15 13:07:00$140.94BUY360$50,738.402026-10-05 09:30:00$144.96Sold$1,447.202.85%20
2026-09-15 13:06:00$140.84BUY360$50,702.402026-10-05 09:30:00$144.96Sold$1,483.202.93%20
2026-09-15 13:05:00$140.73BUY360$50,662.802026-10-05 09:30:00$144.96Sold$1,522.803.01%20
2026-09-15 13:04:00$140.75BUY360$50,670.002026-10-05 09:30:00$144.96Sold$1,515.602.99%20
2026-09-15 13:03:00$140.82BUY360$50,695.202026-10-05 09:30:00$144.96Sold$1,490.402.94%20
2026-09-15 13:02:00$140.96BUY360$50,745.602026-10-05 09:30:00$144.96Sold$1,440.002.84%20
2026-09-15 13:01:00$141.11BUY360$50,799.602026-10-05 09:30:00$144.96Sold$1,386.002.73%20
2026-09-15 13:00:00$141.03BUY360$50,770.802026-10-05 09:30:00$144.96Sold$1,414.802.79%20
2026-09-15 12:59:00$141.18BUY360$50,824.802026-10-05 09:30:00$144.96Sold$1,360.802.68%20
2026-09-15 12:58:00$141.11BUY360$50,799.602026-10-05 09:30:00$144.96Sold$1,386.002.73%20
2026-09-15 12:57:00$141.12BUY360$50,803.202026-10-05 09:30:00$144.96Sold$1,382.402.72%20
2026-09-15 12:56:00$141.12BUY360$50,803.202026-10-05 09:30:00$144.96Sold$1,382.402.72%20
2026-09-15 12:33:00$141.15BUY360$50,814.002026-10-05 09:30:00$144.96Sold$1,371.602.7%20
2026-09-15 12:31:00$141.01BUY360$50,763.602026-10-05 09:30:00$144.96Sold$1,422.002.8%20
2026-09-15 12:30:00$140.76BUY360$50,673.602026-10-05 09:30:00$144.96Sold$1,512.002.98%20
2026-09-15 12:29:00$140.75BUY360$50,670.002026-10-05 09:30:00$144.96Sold$1,515.602.99%20
2026-09-15 12:28:00$140.77BUY360$50,677.202026-10-05 09:30:00$144.96Sold$1,508.402.98%20
2026-09-15 12:27:00$140.62BUY360$50,623.202026-10-05 09:30:00$144.96Sold$1,562.403.09%20
2026-09-15 12:26:00$140.69BUY360$50,648.402026-10-05 09:30:00$144.96Sold$1,537.203.04%20
2026-09-15 12:25:00$140.76BUY360$50,673.602026-10-05 09:30:00$144.96Sold$1,512.002.98%20
2026-09-15 12:24:00$140.75BUY360$50,670.002026-10-05 09:30:00$144.96Sold$1,515.602.99%20
2026-09-15 12:23:00$140.65BUY360$50,634.002026-10-05 09:30:00$144.96Sold$1,551.603.06%20
2026-09-15 12:22:00$140.49BUY360$50,576.402026-10-05 09:30:00$144.96Sold$1,609.203.18%20
2026-09-15 12:21:00$140.30BUY360$50,508.002026-10-05 09:30:00$144.96Sold$1,677.603.32%20
2026-09-15 12:20:00$140.30BUY360$50,508.002026-10-05 09:30:00$144.96Sold$1,677.603.32%20
2026-09-15 12:19:00$140.39BUY360$50,540.402026-10-05 09:30:00$144.96Sold$1,645.203.26%20
2026-09-15 12:18:00$140.34BUY360$50,522.402026-10-05 09:30:00$144.96Sold$1,663.203.29%20
2026-09-15 12:17:00$140.44BUY360$50,558.402026-10-05 09:30:00$144.96Sold$1,627.203.22%20
2026-09-15 12:16:00$140.49BUY360$50,576.402026-10-05 09:30:00$144.96Sold$1,609.203.18%20
2026-09-15 12:15:00$140.32BUY360$50,515.202026-10-05 09:30:00$144.96Sold$1,670.403.31%20
2026-09-15 12:14:00$140.40BUY360$50,544.002026-10-05 09:30:00$144.96Sold$1,641.603.25%20
2026-09-15 12:13:00$140.43BUY360$50,554.802026-10-05 09:30:00$144.96Sold$1,630.803.23%20
2026-09-15 12:12:00$140.42BUY360$50,551.202026-10-05 09:30:00$144.96Sold$1,634.403.23%20
2026-09-15 12:11:00$140.47BUY360$50,569.202026-10-05 09:30:00$144.96Sold$1,616.403.2%20
2026-09-15 12:10:00$140.48BUY360$50,572.802026-10-05 09:30:00$144.96Sold$1,612.803.19%20
2026-09-15 12:09:00$140.55BUY360$50,598.002026-10-05 09:30:00$144.96Sold$1,587.603.14%20
2026-09-15 12:08:00$140.76BUY360$50,673.602026-10-05 09:30:00$144.96Sold$1,512.002.98%20
2026-09-15 12:07:00$140.48BUY360$50,572.802026-10-05 09:30:00$144.96Sold$1,612.803.19%20
2026-09-15 12:06:00$140.61BUY360$50,619.602026-10-05 09:30:00$144.96Sold$1,566.003.09%20
2026-09-15 12:05:00$140.65BUY360$50,634.002026-10-05 09:30:00$144.96Sold$1,551.603.06%20
2026-09-15 12:04:00$140.86BUY360$50,709.602026-10-05 09:30:00$144.96Sold$1,476.002.91%20
2026-09-15 12:03:00$140.86BUY360$50,709.602026-10-05 09:30:00$144.96Sold$1,476.002.91%20
2026-09-15 12:02:00$140.88BUY360$50,716.802026-10-05 09:30:00$144.96Sold$1,468.802.9%20
2026-09-15 12:01:00$140.96BUY360$50,745.602026-10-05 09:30:00$144.96Sold$1,440.002.84%20
2026-09-15 12:00:00$140.61BUY360$50,619.602026-10-05 09:30:00$144.96Sold$1,566.003.09%20
2026-09-15 11:59:00$140.73BUY360$50,662.802026-10-05 09:30:00$144.96Sold$1,522.803.01%20
2026-09-15 11:58:00$140.86BUY360$50,709.602026-10-05 09:30:00$144.96Sold$1,476.002.91%20
2026-09-15 11:57:00$140.87BUY360$50,713.202026-10-05 09:30:00$144.96Sold$1,472.402.9%20
2026-09-15 11:56:00$140.95BUY360$50,742.002026-10-05 09:30:00$144.96Sold$1,443.602.84%20
2026-09-15 11:55:00$141.05BUY360$50,778.002026-10-05 09:30:00$144.96Sold$1,407.602.77%20
2026-09-15 11:54:00$140.88BUY360$50,716.802026-10-05 09:30:00$144.96Sold$1,468.802.9%20
2026-09-15 11:53:00$140.95BUY360$50,742.002026-10-05 09:30:00$144.96Sold$1,443.602.84%20
2026-09-15 11:52:00$140.96BUY360$50,745.602026-10-05 09:30:00$144.96Sold$1,440.002.84%20
2026-09-15 11:51:00$140.82BUY360$50,695.202026-10-05 09:30:00$144.96Sold$1,490.402.94%20
2026-09-15 11:50:00$141.04BUY360$50,774.402026-10-05 09:30:00$144.96Sold$1,411.202.78%20
2026-09-15 11:49:00$140.90BUY360$50,724.002026-10-05 09:30:00$144.96Sold$1,461.602.88%20
2026-09-15 11:48:00$140.98BUY360$50,752.802026-10-05 09:30:00$144.96Sold$1,432.802.82%20
2026-09-15 11:47:00$141.00BUY360$50,760.002026-10-05 09:30:00$144.96Sold$1,425.602.81%20
2026-09-15 11:46:00$141.04BUY360$50,774.402026-10-05 09:30:00$144.96Sold$1,411.202.78%20
2026-09-15 11:45:00$140.98BUY360$50,752.802026-10-05 09:30:00$144.96Sold$1,432.802.82%20
2026-09-15 11:44:00$140.91BUY360$50,727.602026-10-05 09:30:00$144.96Sold$1,458.002.87%20
2026-09-15 11:06:00$141.19BUY360$50,828.402026-10-05 09:30:00$144.96Sold$1,357.202.67%20
2026-09-15 11:05:00$140.97BUY360$50,749.202026-10-05 09:30:00$144.96Sold$1,436.402.83%20
2026-09-15 11:04:00$140.91BUY360$50,727.602026-10-05 09:30:00$144.96Sold$1,458.002.87%20
2026-09-15 11:03:00$140.88BUY360$50,716.802026-10-05 09:30:00$144.96Sold$1,468.802.9%20
2026-09-15 11:02:00$140.79BUY360$50,684.402026-10-05 09:30:00$144.96Sold$1,501.202.96%20
2026-09-15 11:01:00$140.76BUY360$50,673.602026-10-05 09:30:00$144.96Sold$1,512.002.98%20
2026-09-15 11:00:00$140.89BUY360$50,720.402026-10-05 09:30:00$144.96Sold$1,465.202.89%20
2026-09-15 10:59:00$140.89BUY360$50,720.402026-10-05 09:30:00$144.96Sold$1,465.202.89%20
2026-09-15 10:58:00$140.78BUY360$50,680.802026-10-05 09:30:00$144.96Sold$1,504.802.97%20
2026-09-15 10:57:00$140.77BUY360$50,677.202026-10-05 09:30:00$144.96Sold$1,508.402.98%20
2026-09-15 10:56:00$140.64BUY360$50,630.402026-10-05 09:30:00$144.96Sold$1,555.203.07%20
2026-09-15 10:55:00$140.61BUY360$50,619.602026-10-05 09:30:00$144.96Sold$1,566.003.09%20
2026-09-15 10:54:00$140.83BUY360$50,698.802026-10-05 09:30:00$144.96Sold$1,486.802.93%20
2026-09-15 10:53:00$140.95BUY360$50,742.002026-10-05 09:30:00$144.96Sold$1,443.602.84%20
2026-09-15 10:52:00$140.89BUY360$50,720.402026-10-05 09:30:00$144.96Sold$1,465.202.89%20
2026-09-15 10:51:00$140.87BUY360$50,713.202026-10-05 09:30:00$144.96Sold$1,472.402.9%20
2026-09-15 10:50:00$141.23BUY360$50,842.802026-10-05 09:30:00$144.96Sold$1,342.802.64%20
2026-09-14 15:59:00$140.72BUY350$49,252.002026-10-05 09:30:00$144.96Sold$1,484.003.01%21
2026-09-14 15:58:00$140.79BUY350$49,276.502026-10-05 09:30:00$144.96Sold$1,459.502.96%21
2026-09-14 15:57:00$140.61BUY350$49,213.502026-10-05 09:30:00$144.96Sold$1,522.503.09%21
2026-09-14 15:56:00$140.41BUY350$49,141.802026-10-05 09:30:00$144.96Sold$1,594.253.24%21
2026-09-14 15:55:00$140.53BUY350$49,185.502026-10-05 09:30:00$144.96Sold$1,550.503.15%21
2026-09-14 15:54:00$140.70BUY350$49,243.202026-10-05 09:30:00$144.96Sold$1,492.753.03%21
2026-09-14 15:53:00$140.55BUY350$49,192.502026-10-05 09:30:00$144.96Sold$1,543.503.14%21
2026-09-14 15:52:00$140.60BUY350$49,208.202026-10-05 09:30:00$144.96Sold$1,527.753.1%21
2026-09-14 15:51:00$140.72BUY350$49,250.202026-10-05 09:30:00$144.96Sold$1,485.753.02%21
2026-09-14 15:50:00$140.76BUY350$49,266.002026-10-05 09:30:00$144.96Sold$1,470.002.98%21
2026-09-14 15:49:00$140.81BUY350$49,283.502026-10-05 09:30:00$144.96Sold$1,452.502.95%21
2026-09-14 15:48:00$140.99BUY350$49,346.502026-10-05 09:30:00$144.96Sold$1,389.502.82%21
2026-09-14 15:47:00$141.01BUY350$49,351.802026-10-05 09:30:00$144.96Sold$1,384.252.8%21
2026-09-14 15:46:00$140.97BUY350$49,339.502026-10-05 09:30:00$144.96Sold$1,396.502.83%21
2026-09-14 15:45:00$140.81BUY350$49,283.502026-10-05 09:30:00$144.96Sold$1,452.502.95%21
2026-09-14 15:44:00$140.73BUY350$49,255.502026-10-05 09:30:00$144.96Sold$1,480.503.01%21
2026-09-14 15:43:00$140.78BUY350$49,273.002026-10-05 09:30:00$144.96Sold$1,463.002.97%21
2026-09-14 15:42:00$140.78BUY350$49,273.002026-10-05 09:30:00$144.96Sold$1,463.002.97%21
2026-09-14 15:41:00$140.85BUY350$49,295.802026-10-05 09:30:00$144.96Sold$1,440.252.92%21
2026-09-14 15:40:00$140.95BUY350$49,332.502026-10-05 09:30:00$144.96Sold$1,403.502.84%21
2026-09-14 15:39:00$140.87BUY350$49,304.502026-10-05 09:30:00$144.96Sold$1,431.502.9%21
2026-09-14 15:38:00$140.86BUY350$49,301.002026-10-05 09:30:00$144.96Sold$1,435.002.91%21
2026-09-14 15:37:00$140.93BUY350$49,325.502026-10-05 09:30:00$144.96Sold$1,410.502.86%21
2026-09-14 15:36:00$140.95BUY350$49,330.802026-10-05 09:30:00$144.96Sold$1,405.252.85%21
2026-09-14 15:35:00$140.92BUY350$49,322.002026-10-05 09:30:00$144.96Sold$1,414.002.87%21
2026-09-14 15:34:00$141.03BUY350$49,360.502026-10-05 09:30:00$144.96Sold$1,375.502.79%21
2026-09-14 15:33:00$141.04BUY350$49,362.202026-10-05 09:30:00$144.96Sold$1,373.752.78%21
2026-09-14 15:32:00$140.96BUY350$49,336.002026-10-05 09:30:00$144.96Sold$1,400.002.84%21
2026-09-14 15:31:00$141.00BUY350$49,350.002026-10-05 09:30:00$144.96Sold$1,386.002.81%21
2026-09-14 15:30:00$140.96BUY350$49,334.202026-10-05 09:30:00$144.96Sold$1,401.752.84%21
2026-09-14 15:29:00$141.08BUY350$49,376.202026-10-05 09:30:00$144.96Sold$1,359.752.75%21
2026-09-14 15:28:00$140.99BUY350$49,346.502026-10-05 09:30:00$144.96Sold$1,389.502.82%21
2026-09-14 15:27:00$141.03BUY350$49,358.802026-10-05 09:30:00$144.96Sold$1,377.252.79%21
2026-09-14 15:26:00$141.19BUY350$49,416.502026-10-05 09:30:00$144.96Sold$1,319.502.67%21
2026-09-14 15:25:00$141.21BUY350$49,423.502026-10-05 09:30:00$144.96Sold$1,312.502.66%21
2026-09-14 15:24:00$141.34BUY350$49,469.002026-10-05 09:30:00$144.96Sold$1,267.002.56%21
2026-09-14 15:23:00$141.25BUY350$49,437.502026-10-05 09:30:00$144.96Sold$1,298.502.63%21
2026-09-14 15:22:00$141.30BUY350$49,453.202026-10-05 09:30:00$144.96Sold$1,282.752.59%21
2026-09-14 15:21:00$141.27BUY350$49,444.502026-10-05 09:30:00$144.96Sold$1,291.502.61%21
2026-09-14 15:20:00$141.45BUY350$49,507.502026-10-05 09:30:00$144.96Sold$1,228.502.48%21
2026-09-14 15:19:00$141.45BUY350$49,507.502026-10-05 09:30:00$144.96Sold$1,228.502.48%21
2026-09-14 15:18:00$141.42BUY350$49,497.002026-10-05 09:30:00$144.96Sold$1,239.002.5%21
2026-09-14 15:17:00$141.42BUY350$49,497.002026-10-05 09:30:00$144.96Sold$1,239.002.5%21
2026-09-14 15:16:00$141.25BUY350$49,437.502026-10-05 09:30:00$144.96Sold$1,298.502.63%21
2026-09-14 15:15:00$141.33BUY350$49,465.602026-10-05 09:30:00$144.96Sold$1,270.432.57%21
2026-09-14 15:14:00$141.34BUY350$49,469.002026-10-05 09:30:00$144.96Sold$1,267.002.56%21
2026-09-14 15:13:00$141.35BUY350$49,472.502026-10-05 09:30:00$144.96Sold$1,263.502.55%21
2026-09-14 15:12:00$141.41BUY350$49,493.502026-10-05 09:30:00$144.96Sold$1,242.502.51%21
2026-09-14 15:11:00$141.46BUY350$49,509.202026-10-05 09:30:00$144.96Sold$1,226.752.48%21
2026-09-14 15:10:00$141.31BUY350$49,458.502026-10-05 09:30:00$144.96Sold$1,277.502.58%21
2026-09-14 15:09:00$141.35BUY350$49,472.502026-10-05 09:30:00$144.96Sold$1,263.502.55%21
2026-09-14 15:08:00$141.31BUY350$49,458.502026-10-05 09:30:00$144.96Sold$1,277.502.58%21
2026-09-14 15:07:00$141.27BUY350$49,444.502026-10-05 09:30:00$144.96Sold$1,291.502.61%21
2026-09-14 15:06:00$141.42BUY350$49,495.202026-10-05 09:30:00$144.96Sold$1,240.752.51%21
2026-09-14 15:05:00$141.30BUY350$49,455.002026-10-05 09:30:00$144.96Sold$1,281.002.59%21
2026-09-14 15:04:00$141.41BUY350$49,493.502026-10-05 09:30:00$144.96Sold$1,242.502.51%21
2026-09-14 15:03:00$141.47BUY350$49,514.502026-10-05 09:30:00$144.96Sold$1,221.502.47%21
2026-09-14 15:02:00$141.79BUY350$49,624.802026-10-05 09:30:00$144.96Sold$1,111.252.24%21
2026-09-14 15:01:00$141.77BUY350$49,617.802026-10-05 09:30:00$144.96Sold$1,118.252.25%21
2026-09-14 15:00:00$141.78BUY350$49,623.002026-10-05 09:30:00$144.96Sold$1,113.002.24%21
2026-09-14 14:59:00$141.75BUY350$49,612.502026-10-05 09:30:00$144.96Sold$1,123.502.26%21
2026-09-14 14:58:00$141.66BUY350$49,582.402026-10-05 09:30:00$144.96Sold$1,153.602.33%21
2026-09-14 14:57:00$141.86BUY350$49,651.002026-10-05 09:30:00$144.96Sold$1,085.002.19%21
2026-09-14 14:55:00$141.88BUY350$49,658.002026-10-05 09:30:00$144.96Sold$1,078.002.17%21
2026-09-14 14:54:00$141.80BUY350$49,630.202026-10-05 09:30:00$144.96Sold$1,105.822.23%21
2026-09-14 14:52:00$141.74BUY350$49,607.202026-10-05 09:30:00$144.96Sold$1,128.752.28%21
2026-09-14 14:51:00$141.76BUY350$49,614.202026-10-05 09:30:00$144.96Sold$1,121.752.26%21
2026-09-14 14:50:00$141.62BUY350$49,567.002026-10-05 09:30:00$144.96Sold$1,169.002.36%21
2026-09-14 14:49:00$141.58BUY350$49,553.002026-10-05 09:30:00$144.96Sold$1,183.002.39%21
2026-09-14 14:48:00$141.48BUY350$49,518.002026-10-05 09:30:00$144.96Sold$1,218.002.46%21
2026-09-14 14:47:00$141.46BUY350$49,511.002026-10-05 09:30:00$144.96Sold$1,225.002.47%21
2026-09-14 14:46:00$141.43BUY350$49,500.502026-10-05 09:30:00$144.96Sold$1,235.502.5%21
2026-09-14 14:45:00$141.57BUY350$49,549.502026-10-05 09:30:00$144.96Sold$1,186.502.39%21
2026-09-14 14:44:00$141.46BUY350$49,509.202026-10-05 09:30:00$144.96Sold$1,226.752.48%21
2026-09-14 14:43:00$141.47BUY350$49,514.502026-10-05 09:30:00$144.96Sold$1,221.502.47%21
2026-09-14 14:42:00$141.42BUY350$49,495.202026-10-05 09:30:00$144.96Sold$1,240.752.51%21
2026-09-14 14:41:00$141.35BUY350$49,470.802026-10-05 09:30:00$144.96Sold$1,265.252.56%21
2026-09-14 14:40:00$141.15BUY350$49,402.502026-10-05 09:30:00$144.96Sold$1,333.502.7%21
2026-09-14 14:39:00$141.39BUY350$49,486.502026-10-05 09:30:00$144.96Sold$1,249.502.52%21
2026-09-14 14:38:00$141.36BUY350$49,476.002026-10-05 09:30:00$144.96Sold$1,260.002.55%21
2026-09-14 14:37:00$141.35BUY350$49,472.502026-10-05 09:30:00$144.96Sold$1,263.502.55%21
2026-09-14 14:36:00$141.26BUY350$49,441.002026-10-05 09:30:00$144.96Sold$1,295.002.62%21
2026-09-14 14:35:00$141.36BUY350$49,474.202026-10-05 09:30:00$144.96Sold$1,261.752.55%21
2026-09-14 14:34:00$141.23BUY350$49,430.502026-10-05 09:30:00$144.96Sold$1,305.502.64%21
2026-09-14 14:33:00$141.21BUY350$49,421.802026-10-05 09:30:00$144.96Sold$1,314.252.66%21
2026-09-14 14:32:00$141.18BUY350$49,413.002026-10-05 09:30:00$144.96Sold$1,323.002.68%21
2026-09-14 14:31:00$141.17BUY350$49,409.502026-10-05 09:30:00$144.96Sold$1,326.502.68%21
2026-09-14 14:30:00$141.13BUY350$49,395.502026-10-05 09:30:00$144.96Sold$1,340.502.71%21
2026-09-14 14:29:00$140.99BUY350$49,346.502026-10-05 09:30:00$144.96Sold$1,389.502.82%21
2026-09-14 14:28:00$140.96BUY350$49,336.002026-10-05 09:30:00$144.96Sold$1,400.002.84%21
2026-09-14 14:27:00$140.97BUY350$49,339.502026-10-05 09:30:00$144.96Sold$1,396.502.83%21
2026-09-14 14:26:00$140.91BUY350$49,318.502026-10-05 09:30:00$144.96Sold$1,417.502.87%21
2026-09-14 14:25:00$140.96BUY350$49,336.002026-10-05 09:30:00$144.96Sold$1,400.002.84%21
2026-09-14 14:24:00$141.04BUY350$49,364.002026-10-05 09:30:00$144.96Sold$1,372.002.78%21
2026-09-14 14:23:00$141.06BUY350$49,371.002026-10-05 09:30:00$144.96Sold$1,365.002.76%21
2026-09-14 14:22:00$141.04BUY350$49,363.602026-10-05 09:30:00$144.96Sold$1,372.392.78%21
2026-09-14 14:21:00$141.03BUY350$49,360.502026-10-05 09:30:00$144.96Sold$1,375.502.79%21
2026-09-14 14:20:00$141.03BUY350$49,360.502026-10-05 09:30:00$144.96Sold$1,375.502.79%21
2026-09-14 14:19:00$141.14BUY350$49,397.202026-10-05 09:30:00$144.96Sold$1,338.752.71%21
2026-09-14 14:18:00$141.05BUY350$49,365.802026-10-05 09:30:00$144.96Sold$1,370.252.78%21
2026-09-14 14:17:00$141.13BUY350$49,395.502026-10-05 09:30:00$144.96Sold$1,340.502.71%21
2026-09-14 14:16:00$141.20BUY350$49,418.202026-10-05 09:30:00$144.96Sold$1,317.752.67%21
2026-09-14 14:15:00$141.22BUY350$49,427.002026-10-05 09:30:00$144.96Sold$1,309.002.65%21
2026-09-14 14:14:00$141.13BUY350$49,395.502026-10-05 09:30:00$144.96Sold$1,340.502.71%21
2026-09-14 14:13:00$141.22BUY350$49,427.002026-10-05 09:30:00$144.96Sold$1,309.002.65%21
2026-09-14 14:12:00$141.16BUY350$49,406.002026-10-05 09:30:00$144.96Sold$1,330.002.69%21
2026-09-14 14:11:00$141.10BUY350$49,385.002026-10-05 09:30:00$144.96Sold$1,351.002.74%21
2026-09-14 14:10:00$141.17BUY350$49,410.902026-10-05 09:30:00$144.96Sold$1,325.102.68%21
2026-09-14 14:09:00$141.32BUY350$49,462.002026-10-05 09:30:00$144.96Sold$1,274.002.58%21
2026-09-14 14:08:00$141.36BUY350$49,476.002026-10-05 09:30:00$144.96Sold$1,260.002.55%21
2026-09-14 14:07:00$141.13BUY350$49,395.502026-10-05 09:30:00$144.96Sold$1,340.502.71%21
2026-09-14 14:06:00$141.20BUY350$49,421.502026-10-05 09:30:00$144.96Sold$1,314.462.66%21
2026-09-14 14:05:00$141.15BUY350$49,402.502026-10-05 09:30:00$144.96Sold$1,333.502.7%21
2026-09-14 14:04:00$141.24BUY350$49,432.202026-10-05 09:30:00$144.96Sold$1,303.752.64%21
2026-09-14 14:03:00$141.04BUY350$49,362.202026-10-05 09:30:00$144.96Sold$1,373.752.78%21
2026-09-14 14:02:00$141.06BUY350$49,371.002026-10-05 09:30:00$144.96Sold$1,365.002.76%21
2026-09-14 14:01:00$141.23BUY350$49,430.502026-10-05 09:30:00$144.96Sold$1,305.502.64%21
2026-09-14 14:00:00$141.24BUY350$49,434.002026-10-05 09:30:00$144.96Sold$1,302.002.63%21
2026-09-14 13:59:00$141.35BUY350$49,472.502026-10-05 09:30:00$144.96Sold$1,263.502.55%21
2026-09-14 13:58:00$141.40BUY350$49,490.002026-10-05 09:30:00$144.96Sold$1,246.002.52%21
2026-09-14 13:57:00$141.40BUY350$49,488.202026-10-05 09:30:00$144.96Sold$1,247.752.52%21
2026-09-14 13:56:00$141.42BUY350$49,497.002026-10-05 09:30:00$144.96Sold$1,239.002.5%21
2026-09-14 13:55:00$141.40BUY350$49,488.202026-10-05 09:30:00$144.96Sold$1,247.752.52%21
2026-09-14 13:54:00$141.37BUY350$49,479.502026-10-05 09:30:00$144.96Sold$1,256.502.54%21
2026-09-14 13:53:00$141.38BUY350$49,483.002026-10-05 09:30:00$144.96Sold$1,253.002.53%21
2026-09-14 13:52:00$141.43BUY350$49,500.502026-10-05 09:30:00$144.96Sold$1,235.502.5%21
2026-09-14 13:51:00$141.46BUY350$49,511.002026-10-05 09:30:00$144.96Sold$1,225.002.47%21
2026-09-14 13:50:00$141.54BUY350$49,539.002026-10-05 09:30:00$144.96Sold$1,197.002.42%21
2026-09-14 13:49:00$141.29BUY350$49,451.502026-10-05 09:30:00$144.96Sold$1,284.502.6%21
2026-09-14 13:48:00$141.29BUY350$49,451.502026-10-05 09:30:00$144.96Sold$1,284.502.6%21
2026-09-14 13:47:00$141.19BUY350$49,417.302026-10-05 09:30:00$144.96Sold$1,318.732.67%21
2026-09-14 13:46:00$141.17BUY350$49,409.502026-10-05 09:30:00$144.96Sold$1,326.502.68%21
2026-09-14 13:45:00$141.12BUY350$49,390.202026-10-05 09:30:00$144.96Sold$1,345.752.72%21
2026-09-14 13:44:00$141.10BUY350$49,385.002026-10-05 09:30:00$144.96Sold$1,351.002.74%21
2026-09-14 13:43:00$141.22BUY350$49,427.002026-10-05 09:30:00$144.96Sold$1,309.002.65%21
2026-09-14 13:42:00$141.30BUY350$49,455.002026-10-05 09:30:00$144.96Sold$1,281.002.59%21
2026-09-14 13:41:00$141.38BUY350$49,483.002026-10-05 09:30:00$144.96Sold$1,253.002.53%21
2026-09-14 13:40:00$141.32BUY350$49,462.002026-10-05 09:30:00$144.96Sold$1,274.002.58%21
2026-09-14 13:39:00$141.42BUY350$49,497.002026-10-05 09:30:00$144.96Sold$1,239.002.5%21
2026-09-14 13:38:00$141.31BUY350$49,458.502026-10-05 09:30:00$144.96Sold$1,277.502.58%21
2026-09-14 13:37:00$141.30BUY350$49,455.002026-10-05 09:30:00$144.96Sold$1,281.002.59%21
2026-09-14 13:36:00$141.47BUY350$49,514.502026-10-05 09:30:00$144.96Sold$1,221.502.47%21
2026-09-14 13:35:00$141.41BUY350$49,493.502026-10-05 09:30:00$144.96Sold$1,242.502.51%21
2026-09-14 13:34:00$141.46BUY350$49,510.302026-10-05 09:30:00$144.96Sold$1,225.702.48%21
2026-09-14 13:33:00$141.43BUY350$49,500.502026-10-05 09:30:00$144.96Sold$1,235.502.5%21
2026-09-14 13:32:00$141.67BUY350$49,584.502026-10-05 09:30:00$144.96Sold$1,151.502.32%21
2026-09-14 13:31:00$141.78BUY350$49,623.002026-10-05 09:30:00$144.96Sold$1,113.002.24%21
2026-09-14 13:30:00$141.84BUY350$49,644.002026-10-05 09:30:00$144.96Sold$1,092.002.2%21
2026-09-14 13:29:00$141.67BUY350$49,582.802026-10-05 09:30:00$144.96Sold$1,153.252.33%21
2026-09-14 13:28:00$141.72BUY350$49,602.002026-10-05 09:30:00$144.96Sold$1,134.002.29%21
2026-09-14 13:27:00$141.78BUY350$49,623.002026-10-05 09:30:00$144.96Sold$1,113.002.24%21
2026-09-14 13:26:00$141.74BUY350$49,609.002026-10-05 09:30:00$144.96Sold$1,127.002.27%21
2026-09-14 13:25:00$141.61BUY350$49,563.502026-10-05 09:30:00$144.96Sold$1,172.502.37%21
2026-09-14 13:24:00$141.75BUY350$49,612.502026-10-05 09:30:00$144.96Sold$1,123.502.26%21
2026-09-14 13:23:00$141.79BUY350$49,626.502026-10-05 09:30:00$144.96Sold$1,109.502.24%21
2026-09-14 13:22:00$141.87BUY350$49,654.502026-10-05 09:30:00$144.96Sold$1,081.502.18%21
2026-09-14 13:19:00$141.85BUY350$49,647.502026-10-05 09:30:00$144.96Sold$1,088.502.19%21
2026-09-14 13:18:00$141.77BUY350$49,619.502026-10-05 09:30:00$144.96Sold$1,116.502.25%21
2026-09-14 13:17:00$141.68BUY350$49,588.002026-10-05 09:30:00$144.96Sold$1,148.002.32%21
2026-09-14 13:16:00$141.79BUY350$49,626.502026-10-05 09:30:00$144.96Sold$1,109.502.24%21
2026-09-14 13:15:00$141.75BUY350$49,612.502026-10-05 09:30:00$144.96Sold$1,123.502.26%21
2026-09-14 13:14:00$141.85BUY350$49,647.502026-10-05 09:30:00$144.96Sold$1,088.502.19%21
2026-09-14 13:12:00$141.87BUY350$49,654.502026-10-05 09:30:00$144.96Sold$1,081.502.18%21
2026-09-14 13:11:00$141.87BUY350$49,654.502026-10-05 09:30:00$144.96Sold$1,081.502.18%21
2026-09-14 13:07:00$141.84BUY350$49,644.002026-10-05 09:30:00$144.96Sold$1,092.002.2%21
2026-09-14 13:06:00$141.70BUY350$49,595.002026-10-05 09:30:00$144.96Sold$1,141.002.3%21
2026-09-14 13:05:00$141.82BUY350$49,637.002026-10-05 09:30:00$144.96Sold$1,099.002.21%21
2026-09-14 13:03:00$141.74BUY350$49,609.002026-10-05 09:30:00$144.96Sold$1,127.002.27%21
2026-09-14 13:02:00$141.68BUY350$49,588.002026-10-05 09:30:00$144.96Sold$1,148.002.32%21
2026-09-14 13:01:00$141.50BUY350$49,525.002026-10-05 09:30:00$144.96Sold$1,211.002.45%21
2026-09-14 13:00:00$141.49BUY350$49,521.502026-10-05 09:30:00$144.96Sold$1,214.502.45%21
2026-09-14 12:59:00$141.27BUY350$49,444.502026-10-05 09:30:00$144.96Sold$1,291.502.61%21
2026-09-14 12:58:00$141.23BUY350$49,430.502026-10-05 09:30:00$144.96Sold$1,305.502.64%21
2026-09-14 12:57:00$141.11BUY350$49,388.502026-10-05 09:30:00$144.96Sold$1,347.502.73%21
2026-09-14 12:56:00$141.25BUY350$49,437.502026-10-05 09:30:00$144.96Sold$1,298.502.63%21
2026-09-14 12:55:00$141.37BUY350$49,479.502026-10-05 09:30:00$144.96Sold$1,256.502.54%21
2026-09-14 12:54:00$141.35BUY350$49,472.502026-10-05 09:30:00$144.96Sold$1,263.502.55%21
2026-09-14 12:53:00$141.47BUY350$49,514.502026-10-05 09:30:00$144.96Sold$1,221.502.47%21
2026-09-14 12:52:00$141.58BUY350$49,553.002026-10-05 09:30:00$144.96Sold$1,183.002.39%21
2026-09-14 12:51:00$141.70BUY350$49,595.002026-10-05 09:30:00$144.96Sold$1,141.002.3%21
2026-09-14 12:50:00$141.82BUY350$49,637.002026-10-05 09:30:00$144.96Sold$1,099.002.21%21
2026-09-14 12:49:00$141.77BUY350$49,619.502026-10-05 09:30:00$144.96Sold$1,116.502.25%21
2026-09-14 12:48:00$141.66BUY350$49,581.002026-10-05 09:30:00$144.96Sold$1,155.002.33%21
2026-09-14 12:47:00$141.74BUY350$49,609.002026-10-05 09:30:00$144.96Sold$1,127.002.27%21
2026-09-14 12:46:00$141.60BUY350$49,560.002026-10-05 09:30:00$144.96Sold$1,176.002.37%21
2026-09-14 12:45:00$141.62BUY350$49,567.002026-10-05 09:30:00$144.96Sold$1,169.002.36%21
2026-09-14 12:44:00$141.59BUY350$49,556.502026-10-05 09:30:00$144.96Sold$1,179.502.38%21
2026-09-14 12:43:00$141.59BUY350$49,556.502026-10-05 09:30:00$144.96Sold$1,179.502.38%21
2026-09-14 12:42:00$141.74BUY350$49,609.002026-10-05 09:30:00$144.96Sold$1,127.002.27%21
2026-09-14 12:41:00$141.75BUY350$49,612.502026-10-05 09:30:00$144.96Sold$1,123.502.26%21
2026-09-14 12:40:00$141.78BUY350$49,623.002026-10-05 09:30:00$144.96Sold$1,113.002.24%21
2026-09-14 12:39:00$141.86BUY350$49,651.002026-10-05 09:30:00$144.96Sold$1,085.002.19%21
2026-09-14 12:38:00$141.74BUY350$49,609.002026-10-05 09:30:00$144.96Sold$1,127.002.27%21
2026-09-14 12:37:00$141.75BUY350$49,612.502026-10-05 09:30:00$144.96Sold$1,123.502.26%21
2026-09-14 12:36:00$141.70BUY350$49,595.002026-10-05 09:30:00$144.96Sold$1,141.002.3%21
2026-09-14 12:35:00$141.54BUY350$49,539.002026-10-05 09:30:00$144.96Sold$1,197.002.42%21
2026-09-14 12:34:00$141.57BUY350$49,549.502026-10-05 09:30:00$144.96Sold$1,186.502.39%21
2026-09-14 12:33:00$141.50BUY350$49,525.002026-10-05 09:30:00$144.96Sold$1,211.002.45%21
2026-09-14 12:32:00$141.57BUY350$49,549.502026-10-05 09:30:00$144.96Sold$1,186.502.39%21
2026-09-14 12:31:00$141.64BUY350$49,574.002026-10-05 09:30:00$144.96Sold$1,162.002.34%21
2026-09-14 12:30:00$141.55BUY350$49,542.502026-10-05 09:30:00$144.96Sold$1,193.502.41%21
2026-09-14 12:29:00$141.69BUY350$49,591.502026-10-05 09:30:00$144.96Sold$1,144.502.31%21
2026-09-14 12:28:00$141.76BUY350$49,616.002026-10-05 09:30:00$144.96Sold$1,120.002.26%21
2026-09-14 12:27:00$141.70BUY350$49,595.002026-10-05 09:30:00$144.96Sold$1,141.002.3%21
2026-09-14 12:26:00$141.76BUY350$49,616.002026-10-05 09:30:00$144.96Sold$1,120.002.26%21
2026-09-14 12:24:00$141.81BUY350$49,633.502026-10-05 09:30:00$144.96Sold$1,102.502.22%21
2026-09-14 12:23:00$141.80BUY350$49,630.002026-10-05 09:30:00$144.96Sold$1,106.002.23%21
2026-09-14 12:22:00$141.70BUY350$49,595.002026-10-05 09:30:00$144.96Sold$1,141.002.3%21
2026-09-14 12:21:00$141.73BUY350$49,605.502026-10-05 09:30:00$144.96Sold$1,130.502.28%21
2026-09-14 12:20:00$141.72BUY350$49,602.002026-10-05 09:30:00$144.96Sold$1,134.002.29%21
2026-09-14 12:19:00$141.71BUY350$49,598.502026-10-05 09:30:00$144.96Sold$1,137.502.29%21
2026-09-14 12:18:00$141.75BUY350$49,612.502026-10-05 09:30:00$144.96Sold$1,123.502.26%21
2026-09-14 12:17:00$141.77BUY350$49,619.502026-10-05 09:30:00$144.96Sold$1,116.502.25%21
2026-09-14 12:16:00$141.77BUY350$49,619.502026-10-05 09:30:00$144.96Sold$1,116.502.25%21
2026-09-14 12:14:00$141.77BUY350$49,619.502026-10-05 09:30:00$144.96Sold$1,116.502.25%21
2026-09-14 12:13:00$141.87BUY350$49,654.502026-10-05 09:30:00$144.96Sold$1,081.502.18%21
2026-09-14 12:12:00$141.79BUY350$49,626.502026-10-05 09:30:00$144.96Sold$1,109.502.24%21
2026-09-14 12:11:00$141.70BUY350$49,595.002026-10-05 09:30:00$144.96Sold$1,141.002.3%21
2026-09-14 12:10:00$141.67BUY350$49,584.502026-10-05 09:30:00$144.96Sold$1,151.502.32%21
2026-09-14 12:09:00$141.70BUY350$49,595.002026-10-05 09:30:00$144.96Sold$1,141.002.3%21
2026-09-14 12:08:00$141.69BUY350$49,591.502026-10-05 09:30:00$144.96Sold$1,144.502.31%21
2026-09-14 12:06:00$141.80BUY350$49,630.002026-10-05 09:30:00$144.96Sold$1,106.002.23%21
2026-09-14 12:05:00$141.85BUY350$49,647.502026-10-05 09:30:00$144.96Sold$1,088.502.19%21
2026-09-14 11:58:00$141.79BUY350$49,626.502026-10-05 09:30:00$144.96Sold$1,109.502.24%21
2026-09-14 11:57:00$141.83BUY350$49,640.502026-10-05 09:30:00$144.96Sold$1,095.502.21%21
2026-09-14 11:56:00$141.88BUY350$49,658.002026-10-05 09:30:00$144.96Sold$1,078.002.17%21
2026-09-14 11:31:00$141.89BUY350$49,661.502026-10-05 09:30:00$144.96Sold$1,074.502.16%21
2026-09-14 11:27:00$141.86BUY350$49,651.002026-10-05 09:30:00$144.96Sold$1,085.002.19%21
2026-09-14 11:26:00$141.85BUY350$49,647.502026-10-05 09:30:00$144.96Sold$1,088.502.19%21
2026-09-14 11:23:00$141.86BUY350$49,651.002026-10-05 09:30:00$144.96Sold$1,085.002.19%21
2026-09-14 11:22:00$141.63BUY350$49,570.502026-10-05 09:30:00$144.96Sold$1,165.502.35%21
2026-09-14 11:21:00$141.65BUY350$49,577.502026-10-05 09:30:00$144.96Sold$1,158.502.34%21
2026-09-14 11:20:00$141.30BUY350$49,455.002026-10-05 09:30:00$144.96Sold$1,281.002.59%21
2026-09-14 11:19:00$141.29BUY350$49,451.502026-10-05 09:30:00$144.96Sold$1,284.502.6%21
2026-09-14 11:18:00$141.06BUY350$49,371.002026-10-05 09:30:00$144.96Sold$1,365.002.76%21
2026-09-14 11:17:00$141.12BUY350$49,392.002026-10-05 09:30:00$144.96Sold$1,344.002.72%21
2026-09-14 11:16:00$141.21BUY350$49,423.502026-10-05 09:30:00$144.96Sold$1,312.502.66%21
2026-09-14 11:15:00$141.02BUY350$49,357.002026-10-05 09:30:00$144.96Sold$1,379.002.79%21
2026-09-14 11:14:00$141.06BUY350$49,371.002026-10-05 09:30:00$144.96Sold$1,365.002.76%21
2026-09-14 11:13:00$141.42BUY350$49,497.002026-10-05 09:30:00$144.96Sold$1,239.002.5%21
2026-09-14 11:12:00$141.35BUY350$49,472.502026-10-05 09:30:00$144.96Sold$1,263.502.55%21
2026-09-14 11:11:00$141.35BUY350$49,472.502026-10-05 09:30:00$144.96Sold$1,263.502.55%21
2026-09-14 11:10:00$141.43BUY350$49,500.502026-10-05 09:30:00$144.96Sold$1,235.502.5%21
2026-09-14 11:09:00$141.55BUY350$49,542.502026-10-05 09:30:00$144.96Sold$1,193.502.41%21
2026-09-14 11:08:00$141.66BUY350$49,581.002026-10-05 09:30:00$144.96Sold$1,155.002.33%21
2026-09-14 11:07:00$141.88BUY350$49,658.002026-10-05 09:30:00$144.96Sold$1,078.002.17%21
2026-09-14 11:04:00$141.75BUY350$49,612.502026-10-05 09:30:00$144.96Sold$1,123.502.26%21
2026-09-14 11:03:00$141.88BUY350$49,658.002026-10-05 09:30:00$144.96Sold$1,078.002.17%21
2026-09-14 11:02:00$141.75BUY350$49,612.502026-10-05 09:30:00$144.96Sold$1,123.502.26%21
2026-09-14 11:01:00$141.67BUY350$49,584.502026-10-05 09:30:00$144.96Sold$1,151.502.32%21
2026-09-14 11:00:00$141.56BUY350$49,546.002026-10-05 09:30:00$144.96Sold$1,190.002.4%21
2026-09-14 10:59:00$141.74BUY350$49,609.002026-10-05 09:30:00$144.96Sold$1,127.002.27%21
2026-09-14 10:58:00$141.50BUY350$49,525.002026-10-05 09:30:00$144.96Sold$1,211.002.45%21
2026-09-14 10:57:00$141.32BUY350$49,462.002026-10-05 09:30:00$144.96Sold$1,274.002.58%21
2026-09-14 10:56:00$141.18BUY350$49,413.002026-10-05 09:30:00$144.96Sold$1,323.002.68%21
2026-09-14 10:55:00$141.16BUY350$49,406.002026-10-05 09:30:00$144.96Sold$1,330.002.69%21
2026-09-14 10:54:00$141.17BUY350$49,409.502026-10-05 09:30:00$144.96Sold$1,326.502.68%21
2026-09-14 10:53:00$141.12BUY350$49,392.002026-10-05 09:30:00$144.96Sold$1,344.002.72%21
2026-09-14 10:52:00$141.21BUY350$49,423.502026-10-05 09:30:00$144.96Sold$1,312.502.66%21
2026-09-14 10:51:00$141.20BUY350$49,420.002026-10-05 09:30:00$144.96Sold$1,316.002.66%21
2026-09-14 10:50:00$141.09BUY350$49,381.502026-10-05 09:30:00$144.96Sold$1,354.502.74%21
2026-09-14 10:49:00$141.14BUY350$49,399.002026-10-05 09:30:00$144.96Sold$1,337.002.71%21
2026-09-14 10:48:00$141.17BUY350$49,409.502026-10-05 09:30:00$144.96Sold$1,326.502.68%21
2026-09-14 10:47:00$141.33BUY350$49,465.502026-10-05 09:30:00$144.96Sold$1,270.502.57%21
2026-09-14 10:46:00$141.82BUY350$49,637.002026-10-05 09:30:00$144.96Sold$1,099.002.21%21
2026-09-14 10:45:00$141.96BUY350$49,686.002026-10-05 09:30:00$144.96Sold$1,050.002.11%21
2026-09-14 10:44:00$141.79BUY350$49,626.502026-10-05 09:30:00$144.96Sold$1,109.502.24%21
2026-09-14 10:43:00$141.80BUY350$49,630.002026-10-05 09:30:00$144.96Sold$1,106.002.23%21
2026-09-14 10:42:00$141.50BUY350$49,525.002026-10-05 09:30:00$144.96Sold$1,211.002.45%21
2026-09-14 10:41:00$141.45BUY350$49,507.502026-10-05 09:30:00$144.96Sold$1,228.502.48%21
2026-09-14 10:40:00$141.56BUY350$49,546.002026-10-05 09:30:00$144.96Sold$1,190.002.4%21
2026-09-14 10:39:00$141.65BUY350$49,577.502026-10-05 09:30:00$144.96Sold$1,158.502.34%21
2026-09-14 10:38:00$141.56BUY350$49,546.002026-10-05 09:30:00$144.96Sold$1,190.002.4%21
2026-09-14 10:37:00$141.58BUY350$49,553.002026-10-05 09:30:00$144.96Sold$1,183.002.39%21
2026-09-14 10:36:00$141.70BUY350$49,595.002026-10-05 09:30:00$144.96Sold$1,141.002.3%21
2026-09-14 10:35:00$141.82BUY350$49,637.002026-10-05 09:30:00$144.96Sold$1,099.002.21%21
2026-09-14 10:34:00$141.75BUY350$49,612.502026-10-05 09:30:00$144.96Sold$1,123.502.26%21
2026-09-14 10:33:00$141.75BUY350$49,612.502026-10-05 09:30:00$144.96Sold$1,123.502.26%21
2026-09-14 10:32:00$141.82BUY350$49,637.002026-10-05 09:30:00$144.96Sold$1,099.002.21%21
2026-09-14 10:31:00$141.92BUY350$49,672.002026-10-05 09:30:00$144.96Sold$1,064.002.14%21
2026-09-14 10:30:00$142.03BUY350$49,710.502026-10-05 09:30:00$144.96Sold$1,025.502.06%21
2026-09-14 10:29:00$141.94BUY350$49,679.002026-10-05 09:30:00$144.96Sold$1,057.002.13%21
2026-09-14 10:28:00$141.91BUY350$49,668.502026-10-05 09:30:00$144.96Sold$1,067.502.15%21
2026-09-14 10:27:00$142.04BUY350$49,714.002026-10-05 09:30:00$144.96Sold$1,022.002.06%21
2026-09-14 10:26:00$141.91BUY350$49,668.502026-10-05 09:30:00$144.96Sold$1,067.502.15%21
2026-09-14 10:25:00$142.40BUY350$49,840.002026-10-05 09:30:00$144.96Sold$896.001.8%21
2026-09-14 10:24:00$142.58BUY350$49,903.002026-10-05 09:30:00$144.96Sold$833.001.67%21
2026-09-14 10:23:00$142.77BUY350$49,969.502026-10-05 09:30:00$144.96Sold$766.501.53%21
2026-09-14 10:22:00$142.62BUY350$49,917.002026-10-05 09:30:00$144.96Sold$819.001.64%21
2026-09-14 10:21:00$142.59BUY350$49,906.502026-10-05 09:30:00$144.96Sold$829.501.66%21
2026-09-14 10:20:00$142.60BUY350$49,910.002026-10-05 09:30:00$144.96Sold$826.001.65%21
2026-09-14 10:19:00$142.96BUY350$50,036.002026-10-05 09:30:00$144.96Sold$700.001.4%21
2026-09-14 10:18:00$142.34BUY350$49,819.002026-10-05 09:30:00$144.96Sold$917.001.84%21
2026-09-14 10:17:00$142.42BUY350$49,847.002026-10-05 09:30:00$144.96Sold$889.001.78%21
2026-09-14 10:16:00$143.00BUY350$50,050.002026-10-05 09:30:00$144.96Sold$686.001.37%21
2026-09-14 10:08:00$142.97BUY350$50,039.502026-10-05 09:30:00$144.96Sold$696.501.39%21
2026-09-14 10:07:00$142.76BUY350$49,966.002026-10-05 09:30:00$144.96Sold$770.001.54%21
2026-09-14 10:06:00$142.86BUY350$50,001.002026-10-05 09:30:00$144.96Sold$735.001.47%21
2026-09-14 10:05:00$142.79BUY350$49,976.502026-10-05 09:30:00$144.96Sold$759.501.52%21
2026-09-14 10:04:00$143.00BUY350$50,050.002026-10-05 09:30:00$144.96Sold$686.001.37%21
2026-09-14 10:03:00$142.80BUY350$49,980.002026-10-05 09:30:00$144.96Sold$756.001.51%21
2026-09-14 10:02:00$142.78BUY350$49,973.002026-10-05 09:30:00$144.96Sold$763.001.53%21
2026-09-14 09:42:00$142.56BUY350$49,896.002026-10-05 09:30:00$144.96Sold$840.001.68%21
2026-09-14 09:41:00$142.45BUY350$49,857.502026-10-05 09:30:00$144.96Sold$878.501.76%21
2026-09-14 09:40:00$142.43BUY350$49,850.502026-10-05 09:30:00$144.96Sold$885.501.78%21
2026-09-14 09:39:00$142.40BUY350$49,840.002026-10-05 09:30:00$144.96Sold$896.001.8%21
2026-09-14 09:38:00$142.35BUY350$49,822.502026-10-05 09:30:00$144.96Sold$913.501.83%21
2026-09-14 09:37:00$142.64BUY350$49,924.002026-10-05 09:30:00$144.96Sold$812.001.63%21
2026-09-14 09:36:00$142.50BUY350$49,875.002026-10-05 09:30:00$144.96Sold$861.001.73%21
2026-09-14 09:34:00$142.66BUY350$49,931.002026-10-05 09:30:00$144.96Sold$805.001.61%21
2026-09-14 09:33:00$142.74BUY350$49,959.002026-10-05 09:30:00$144.96Sold$777.001.56%21
2026-09-14 09:32:00$142.49BUY350$49,871.502026-10-05 09:30:00$144.96Sold$864.501.73%21
2026-09-14 09:31:00$142.90BUY350$50,015.002026-10-05 09:30:00$144.96Sold$721.001.44%21
2026-09-14 09:30:00$143.85BUY350$50,347.502026-10-05 10:11:00$145.50Sold$577.501.15%21
2026-09-08 15:13:00$153.50SELL340$52,190.00----
2026-09-08 14:50:00$153.56SELL340$52,210.40----
2026-09-08 14:47:00$153.50SELL340$52,190.00----
2026-09-08 14:46:00$153.86SELL340$52,312.40----
2026-09-08 14:45:00$153.84SELL340$52,305.60----
2026-09-08 14:44:00$153.87SELL340$52,315.80----
2026-09-08 14:43:00$153.95SELL340$52,343.00----
2026-09-08 14:42:00$153.85SELL340$52,309.00----
2026-09-08 14:41:00$153.78SELL340$52,285.20----
2026-09-08 14:40:00$153.79SELL340$52,288.60----
2026-09-08 14:39:00$153.83SELL340$52,302.20----
2026-09-08 14:38:00$153.76SELL340$52,278.40----
2026-09-08 14:37:00$153.75SELL340$52,275.00----
2026-09-08 14:36:00$153.75SELL340$52,275.00----
2026-09-08 14:35:00$153.60SELL340$52,224.00----
2026-09-08 14:34:00$153.85SELL340$52,309.00----
2026-09-08 14:33:00$153.90SELL340$52,326.00----
2026-09-08 14:32:00$153.86SELL340$52,310.70----
2026-09-08 14:31:00$153.86SELL340$52,312.40----
2026-09-08 14:30:00$153.60SELL340$52,224.00----
2026-09-08 14:29:00$153.85SELL340$52,309.00----
2026-09-08 14:28:00$153.94SELL340$52,339.80----
2026-09-08 14:27:00$153.92SELL340$52,332.80----
2026-09-08 14:26:00$153.92SELL340$52,332.80----
2026-09-08 14:25:00$153.85SELL340$52,309.00----
2026-09-08 14:24:00$153.90SELL340$52,324.30----
2026-09-08 14:23:00$153.90SELL340$52,326.00----
2026-09-08 14:22:00$153.92SELL340$52,332.80----
2026-09-08 14:21:00$153.96SELL340$52,344.70----
2026-09-08 14:20:00$153.95SELL340$52,343.00----
2026-09-08 14:19:00$154.03SELL340$52,370.20----
2026-09-08 14:18:00$153.89SELL340$52,322.60----
2026-09-08 14:17:00$153.90SELL340$52,326.00----
2026-09-08 14:16:00$153.95SELL340$52,343.00----
2026-09-08 14:15:00$153.88SELL340$52,319.20----
2026-09-08 14:14:00$153.92SELL340$52,332.80----
2026-09-08 14:13:00$153.96SELL340$52,344.70----
2026-09-08 14:12:00$154.00SELL340$52,360.00----
2026-09-08 14:11:00$153.99SELL340$52,354.90----
2026-09-08 14:10:00$154.00SELL340$52,360.00----
2026-09-08 14:09:00$154.07SELL340$52,382.10----
2026-09-08 14:08:00$154.08SELL340$52,387.20----
2026-09-08 14:07:00$154.06SELL340$52,380.40----
2026-09-08 14:06:00$154.10SELL340$52,392.30----
2026-09-08 14:05:00$153.86SELL340$52,312.40----
2026-09-08 14:04:00$153.73SELL340$52,268.50----
2026-09-08 14:03:00$153.86SELL340$52,310.70----
2026-09-08 14:02:00$153.80SELL340$52,292.00----
2026-09-08 14:01:00$153.83SELL340$52,302.20----
2026-09-08 14:00:00$153.89SELL340$52,322.60----
2026-09-08 13:59:00$153.52SELL340$52,196.80----
2026-09-08 13:58:00$153.59SELL340$52,220.60----
2026-09-08 13:57:00$153.62SELL340$52,230.80----
2026-09-08 13:56:00$153.63SELL340$52,234.20----
2026-09-08 13:55:00$153.63SELL340$52,234.20----
2026-09-08 13:54:00$153.77SELL340$52,281.80----
2026-09-08 13:53:00$153.89SELL340$52,322.60----
2026-09-08 13:52:00$153.91SELL340$52,331.10----
2026-09-08 13:51:00$153.77SELL340$52,281.80----
2026-09-08 13:50:00$153.74SELL340$52,269.90----
2026-09-08 13:49:00$153.61SELL340$52,227.40----
2026-09-08 13:48:00$153.58SELL340$52,215.50----
2026-09-08 13:47:00$153.67SELL340$52,247.80----
2026-09-08 13:46:00$153.63SELL340$52,234.20----
2026-09-08 13:43:00$153.66SELL340$52,244.40----
2026-09-08 13:42:00$153.71SELL340$52,261.40----
2026-09-08 13:41:00$153.87SELL340$52,315.80----
2026-09-08 13:40:00$153.97SELL340$52,348.10----
2026-09-08 13:39:00$153.94SELL340$52,339.60----
2026-09-08 13:38:00$153.91SELL340$52,329.40----
2026-09-08 13:37:00$154.02SELL340$52,366.80----
2026-09-08 13:36:00$154.10SELL340$52,394.00----
2026-09-08 13:35:00$154.07SELL340$52,382.10----
2026-09-08 13:34:00$154.07SELL340$52,383.80----
2026-09-08 13:33:00$153.93SELL340$52,336.20----
2026-09-08 13:32:00$153.85SELL340$52,309.00----
2026-09-08 13:31:00$153.86SELL340$52,312.40----
2026-09-08 13:30:00$153.86SELL340$52,312.40----
2026-09-08 13:29:00$153.86SELL340$52,312.40----
2026-09-08 13:28:00$153.66SELL340$52,244.40----
2026-09-08 13:27:00$153.89SELL340$52,320.90----
2026-09-08 13:26:00$153.91SELL340$52,327.70----
2026-09-08 13:25:00$154.00SELL340$52,360.00----
2026-09-08 13:24:00$154.11SELL340$52,395.70----
2026-09-08 13:23:00$154.12SELL340$52,399.10----
2026-09-08 13:22:00$154.10SELL340$52,394.00----
2026-09-08 13:21:00$154.08SELL340$52,387.20----
2026-09-08 13:20:00$154.26SELL340$52,448.40----
2026-09-08 13:19:00$154.41SELL340$52,500.50----
2026-09-08 13:18:00$154.30SELL340$52,462.00----
2026-09-08 13:17:00$154.32SELL340$52,467.10----
2026-09-08 13:16:00$154.38SELL340$52,489.20----
2026-09-08 13:15:00$154.39SELL340$52,492.60----
2026-09-08 13:14:00$154.41SELL340$52,501.10----
2026-09-08 13:13:00$154.41SELL340$52,500.40----
2026-09-08 13:12:00$154.42SELL340$52,502.80----
2026-09-08 13:11:00$154.49SELL340$52,526.60----
2026-09-08 13:10:00$154.21SELL340$52,431.40----
2026-09-08 13:09:00$154.23SELL340$52,438.20----
2026-09-08 13:08:00$154.45SELL340$52,513.00----
2026-09-08 13:07:00$154.57SELL340$52,553.80----
2026-09-08 13:06:00$154.79SELL340$52,628.60----
2026-09-08 13:05:00$154.80SELL340$52,632.00----
2026-09-08 13:04:00$154.75SELL340$52,615.00----
2026-09-08 13:03:00$154.79SELL340$52,626.90----
2026-09-08 13:02:00$154.73SELL340$52,608.20----
2026-09-08 13:01:00$154.75SELL340$52,615.00----
2026-09-08 13:00:00$154.78SELL340$52,625.20----
2026-09-08 12:59:00$154.43SELL340$52,506.20----
2026-09-08 12:58:00$154.40SELL340$52,496.00----
2026-09-08 12:57:00$154.33SELL340$52,472.20----
2026-09-08 12:56:00$154.34SELL340$52,473.90----
2026-09-08 12:55:00$154.38SELL340$52,487.50----
2026-09-08 12:54:00$154.31SELL340$52,465.40----
2026-09-08 12:53:00$154.37SELL340$52,484.10----
2026-09-08 12:52:00$154.37SELL340$52,485.80----
2026-09-08 12:51:00$154.45SELL340$52,513.00----
2026-09-08 12:50:00$154.22SELL340$52,434.80----
2026-09-08 12:49:00$154.17SELL340$52,417.80----
2026-09-08 12:48:00$153.93SELL340$52,336.20----
2026-09-08 12:47:00$153.80SELL340$52,292.00----
2026-09-08 12:46:00$153.76SELL340$52,278.40----
2026-09-08 12:45:00$153.62SELL340$52,230.80----
2026-09-08 12:44:00$153.63SELL340$52,232.50----
2026-09-08 12:43:00$153.60SELL340$52,222.30----
2026-09-08 12:42:00$153.72SELL340$52,264.80----
2026-09-08 12:41:00$153.81SELL340$52,295.40----
2026-09-08 12:40:00$153.95SELL340$52,343.00----
2026-09-08 12:39:00$154.06SELL340$52,380.90----
2026-09-08 12:38:00$153.99SELL340$52,356.60----
2026-09-08 12:37:00$154.04SELL340$52,373.60----
2026-09-08 12:36:00$154.05SELL340$52,377.00----
2026-09-08 12:35:00$154.02SELL340$52,366.80----
2026-09-08 12:34:00$154.17SELL340$52,416.10----
2026-09-08 12:33:00$154.15SELL340$52,411.00----
2026-09-08 12:32:00$154.15SELL340$52,411.00----
2026-09-08 12:31:00$154.11SELL340$52,397.20----
2026-09-08 12:30:00$154.14SELL340$52,405.90----
2026-09-08 12:29:00$154.18SELL340$52,421.20----
2026-09-08 12:28:00$154.35SELL340$52,477.30----
2026-09-08 12:27:00$154.29SELL340$52,458.60----
2026-09-08 12:26:00$154.27SELL340$52,451.80----
2026-09-08 12:25:00$154.34SELL340$52,475.60----
2026-09-08 12:24:00$154.31SELL340$52,465.40----
2026-09-08 12:23:00$154.12SELL340$52,400.80----
2026-09-08 12:22:00$153.82SELL340$52,298.80----
2026-09-08 12:21:00$153.78SELL340$52,285.20----
2026-09-08 12:20:00$153.51SELL340$52,193.40----
2026-09-08 12:19:00$153.53SELL340$52,200.20----
2026-09-08 12:18:00$153.73SELL340$52,266.50----
2026-09-08 12:17:00$153.77SELL340$52,281.80----
2026-09-08 12:16:00$153.85SELL340$52,308.70----
2026-09-08 12:15:00$154.00SELL340$52,360.00----
2026-09-08 12:14:00$154.06SELL340$52,380.40----
2026-09-08 12:13:00$153.92SELL340$52,332.80----
2026-09-08 12:12:00$153.78SELL340$52,285.20----
2026-09-08 12:11:00$153.70SELL340$52,256.30----
2026-09-08 12:10:00$153.68SELL340$52,251.20----
2026-09-08 12:09:00$154.03SELL340$52,371.10----
2026-09-08 12:08:00$154.22SELL340$52,434.80----
2026-09-08 12:07:00$154.19SELL340$52,424.60----
2026-09-08 12:06:00$154.31SELL340$52,465.40----
2026-09-08 12:05:00$154.12SELL340$52,400.80----
2026-09-08 12:04:00$154.34SELL340$52,473.90----
2026-09-08 12:03:00$154.23SELL340$52,438.20----
2026-09-08 12:02:00$154.16SELL340$52,416.10----
2026-09-08 12:01:00$154.29SELL340$52,456.90----
2026-09-08 12:00:00$154.37SELL340$52,485.80----
2026-09-08 11:59:00$154.45SELL340$52,513.00----
2026-09-08 11:58:00$154.37SELL340$52,485.80----
2026-09-08 11:57:00$154.47SELL340$52,519.80----
2026-09-08 11:56:00$154.52SELL340$52,538.50----
2026-09-08 11:55:00$154.37SELL340$52,485.80----
2026-09-08 11:54:00$154.29SELL340$52,458.60----
2026-09-08 11:53:00$154.09SELL340$52,390.60----
2026-09-08 11:52:00$154.20SELL340$52,428.00----
2026-09-08 11:51:00$154.27SELL340$52,451.80----
2026-09-08 11:50:00$154.19SELL340$52,426.10----
2026-09-08 11:49:00$154.37SELL340$52,485.80----
2026-09-08 11:48:00$154.20SELL340$52,428.00----
2026-09-08 11:47:00$154.13SELL340$52,404.20----
2026-09-08 11:46:00$154.17SELL340$52,417.80----
2026-09-08 11:45:00$154.08SELL340$52,387.20----
2026-09-08 11:44:00$154.06SELL340$52,380.40----
2026-09-08 11:43:00$154.09SELL340$52,390.60----
2026-09-08 11:42:00$154.12SELL340$52,400.80----
2026-09-08 11:41:00$154.06SELL340$52,380.40----
2026-09-08 11:40:00$153.95SELL340$52,341.30----
2026-09-08 11:39:00$153.99SELL340$52,356.60----
2026-09-08 11:38:00$154.11SELL340$52,397.40----
2026-09-08 11:37:00$153.63SELL340$52,234.20----
2026-09-08 11:36:00$153.47SELL340$52,179.80----
2026-09-08 11:35:00$153.23SELL340$52,098.20----
2026-09-08 11:34:00$153.22SELL340$52,094.80----
2026-09-08 11:33:00$153.30SELL340$52,123.70----
2026-09-08 11:32:00$153.35SELL340$52,137.30----
2026-09-08 11:31:00$153.45SELL340$52,173.00----
2026-09-08 11:29:00$153.42SELL340$52,162.80----
2026-09-08 11:28:00$153.70SELL340$52,258.00----
2026-09-08 11:27:00$153.82SELL340$52,298.80----
2026-09-08 11:26:00$153.80SELL340$52,292.00----
2026-09-08 11:25:00$153.78SELL340$52,285.20----
2026-09-08 11:24:00$153.82SELL340$52,299.10----
2026-09-08 11:23:00$153.72SELL340$52,264.80----
2026-09-08 11:22:00$153.91SELL340$52,327.70----
2026-09-08 11:21:00$154.01SELL340$52,361.70----
2026-09-08 11:20:00$153.83SELL340$52,302.20----
2026-09-08 11:19:00$153.74SELL340$52,271.60----
2026-09-08 11:18:00$153.80SELL340$52,292.00----
2026-09-08 11:17:00$153.90SELL340$52,326.00----
2026-09-08 11:16:00$153.71SELL340$52,261.40----
2026-09-08 11:15:00$153.60SELL340$52,224.00----
2026-09-08 11:14:00$153.62SELL340$52,230.80----
2026-09-08 11:13:00$153.71SELL340$52,261.40----
2026-09-08 11:12:00$153.50SELL340$52,190.00----
2026-09-08 11:09:00$153.31SELL340$52,125.40----
2026-09-08 11:08:00$153.17SELL340$52,077.80----
2026-09-08 11:07:00$153.28SELL340$52,115.20----
2026-09-08 11:06:00$153.21SELL340$52,091.40----
2026-09-08 11:05:00$153.23SELL340$52,098.20----
2026-09-08 11:04:00$153.26SELL340$52,108.40----
2026-09-08 11:02:00$153.18SELL340$52,081.20----
2026-09-08 11:00:00$153.27SELL340$52,111.80----
2026-09-08 10:59:00$153.77SELL340$52,281.80----
2026-09-08 10:58:00$153.74SELL340$52,271.60----
2026-09-08 10:57:00$153.71SELL340$52,261.40----
2026-09-08 10:56:00$153.59SELL340$52,220.60----
2026-09-08 10:55:00$153.63SELL340$52,234.20----
2026-09-08 10:54:00$153.60SELL340$52,224.00----
2026-09-08 10:53:00$153.77SELL340$52,281.80----
2026-09-08 10:52:00$154.22SELL340$52,434.80----
2026-09-08 10:51:00$154.31SELL340$52,465.40----
2026-09-08 10:50:00$154.20SELL340$52,428.00----
2026-09-08 10:49:00$154.06SELL340$52,380.40----
2026-09-08 10:48:00$153.95SELL340$52,343.00----
2026-09-08 10:47:00$154.26SELL340$52,448.40----
2026-09-08 10:46:00$154.25SELL340$52,445.00----
2026-09-08 10:45:00$154.05SELL340$52,377.00----
2026-09-08 10:44:00$154.06SELL340$52,380.40----
2026-09-08 10:43:00$153.85SELL340$52,309.00----
2026-09-08 10:42:00$153.73SELL340$52,268.20----
2026-09-08 10:41:00$154.11SELL340$52,397.40----
2026-09-08 10:40:00$154.22SELL340$52,434.80----
2026-09-08 10:39:00$154.20SELL340$52,428.00----
2026-09-08 10:38:00$154.34SELL340$52,475.60----
2026-09-08 10:37:00$153.84SELL340$52,305.60----
2026-09-08 10:36:00$153.68SELL340$52,251.20----
2026-09-08 10:35:00$153.50SELL340$52,190.00----
2026-09-08 10:34:00$153.70SELL340$52,258.00----
2026-09-08 10:33:00$153.17SELL340$52,077.80----
2026-09-08 10:32:00$153.25SELL340$52,105.00----
2026-09-08 10:31:00$152.71SELL340$51,921.40----
2026-09-08 10:30:00$152.60SELL340$51,884.00----
2026-09-08 10:29:00$152.28SELL340$51,775.20----
2026-09-08 10:28:00$152.43SELL340$51,826.20----
2026-09-08 10:27:00$152.96SELL340$52,006.40----
2026-09-08 10:26:00$153.00SELL340$52,020.00----
2026-09-08 10:25:00$152.78SELL340$51,945.20----
2026-09-08 10:24:00$152.77SELL340$51,941.80----
2026-09-08 10:23:00$153.10SELL340$52,054.00----
2026-09-08 10:22:00$153.10SELL340$52,054.00----
2026-09-08 10:21:00$153.30SELL340$52,122.00----
2026-09-08 10:20:00$153.32SELL340$52,128.80----
2026-09-08 10:19:00$153.37SELL340$52,145.80----
2026-09-08 10:18:00$153.02SELL340$52,026.80----
2026-09-08 10:17:00$152.79SELL340$51,948.60----
2026-09-08 10:16:00$152.87SELL340$51,975.80----
2026-09-08 10:15:00$152.56SELL340$51,870.40----
2026-09-08 10:14:00$152.40SELL340$51,816.00----
2026-09-08 10:13:00$152.72SELL340$51,924.80----
2026-09-08 10:12:00$152.87SELL340$51,975.80----
2026-09-08 10:11:00$152.55SELL340$51,867.00----
2026-09-08 10:10:00$152.71SELL340$51,921.40----
2026-09-08 10:09:00$152.57SELL340$51,873.80----
2026-09-08 10:08:00$152.62SELL340$51,890.80----
2026-09-08 10:07:00$152.52SELL340$51,856.80----
2026-09-08 10:06:00$152.49SELL340$51,846.60----
2026-09-08 10:05:00$152.18SELL340$51,741.20----
2026-09-08 10:04:00$152.96SELL340$52,006.40----
2026-09-08 10:03:00$153.30SELL340$52,122.00----
2026-09-08 10:02:00$152.95SELL340$52,003.00----
2026-09-08 10:01:00$152.47SELL340$51,839.80----
2026-09-08 10:00:00$152.49SELL340$51,846.60----
2026-09-08 09:59:00$152.45SELL340$51,833.00----
2026-09-08 09:58:00$152.62SELL340$51,890.80----
2026-09-08 09:57:00$152.44SELL340$51,829.60----
2026-09-08 09:56:00$152.60SELL340$51,884.00----
2026-09-08 09:55:00$152.46SELL340$51,836.40----
2026-09-08 09:54:00$151.90SELL340$51,646.00----
2026-09-08 09:53:00$152.11SELL340$51,717.40----
2026-09-08 09:52:00$152.02SELL340$51,686.80----
2026-09-08 09:45:00$151.62SELL340$51,550.80----
2026-09-08 09:39:00$152.35SELL340$51,799.00----
2026-09-08 09:38:00$152.54SELL340$51,863.60----
2026-09-08 09:37:00$152.53SELL340$51,860.20----
2026-09-08 09:36:00$152.01SELL340$51,683.40----
2026-09-08 09:35:00$151.57SELL340$51,533.80----
2026-09-08 09:34:00$151.98SELL340$51,673.20----
2026-09-08 09:33:00$152.00SELL340$51,680.00----
2026-09-08 09:32:00$151.53SELL340$51,520.20----
2026-09-08 09:31:00$151.35SELL340$51,459.00----
2026-09-08 09:30:00$150.92SELL340$51,312.80----
2026-09-04 15:59:00$149.29SELL350$52,251.50----
2026-09-04 15:58:00$149.35SELL350$52,272.50----
2026-09-04 15:57:00$149.32SELL350$52,262.00----
2026-09-04 15:56:00$149.40SELL350$52,290.70----
2026-09-04 15:55:00$149.31SELL350$52,258.50----
2026-09-04 15:54:00$149.28SELL350$52,248.00----
2026-09-04 15:53:00$149.29SELL350$52,251.50----
2026-09-04 15:52:00$149.18SELL350$52,213.00----
2026-09-04 15:51:00$149.36SELL350$52,276.00----
2026-09-04 15:50:00$149.37SELL350$52,279.50----
2026-09-04 15:49:00$149.18SELL350$52,213.00----
2026-09-04 15:48:00$149.17SELL350$52,207.80----
2026-09-04 15:47:00$149.30SELL350$52,255.00----
2026-09-04 15:46:00$149.19SELL350$52,216.50----
2026-09-04 15:45:00$149.22SELL350$52,227.00----
2026-09-04 15:44:00$149.22SELL350$52,227.00----
2026-09-04 15:43:00$149.14SELL350$52,199.00----
2026-09-04 15:42:00$149.12SELL350$52,192.00----
2026-09-04 15:41:00$149.20SELL350$52,220.10----
2026-09-04 15:40:00$149.16SELL350$52,206.00----
2026-09-04 15:39:00$149.13SELL350$52,195.50----
2026-09-04 15:38:00$148.96SELL350$52,136.30----
2026-09-04 15:37:00$149.01SELL350$52,153.50----
2026-09-04 15:36:00$149.13SELL350$52,195.50----
2026-09-04 15:35:00$149.20SELL350$52,218.50----
2026-09-04 15:34:00$149.18SELL350$52,213.00----
2026-09-04 15:33:00$148.95SELL350$52,132.50----
2026-09-04 15:32:00$148.92SELL350$52,122.00----
2026-09-04 15:31:00$148.88SELL350$52,106.70----
2026-09-04 15:30:00$148.89SELL350$52,111.50----
2026-09-04 15:29:00$148.88SELL350$52,109.80----
2026-09-04 15:28:00$148.91SELL350$52,118.50----
2026-09-04 15:27:00$148.81SELL350$52,081.80----
2026-09-04 15:26:00$148.81SELL350$52,084.20----
2026-09-04 15:25:00$148.68SELL350$52,038.00----
2026-09-04 15:24:00$148.71SELL350$52,048.50----
2026-09-04 15:23:00$148.82SELL350$52,087.00----
2026-09-04 15:22:00$148.84SELL350$52,094.00----
2026-09-04 15:21:00$148.78SELL350$52,073.00----
2026-09-04 15:20:00$148.77SELL350$52,069.50----
2026-09-04 15:19:00$148.86SELL350$52,099.20----
2026-09-04 15:18:00$148.84SELL350$52,092.20----
2026-09-04 15:17:00$148.72SELL350$52,052.00----
2026-09-04 15:16:00$148.69SELL350$52,041.50----
2026-09-04 15:15:00$148.66SELL350$52,031.00----
2026-09-04 15:14:00$148.68SELL350$52,036.20----
2026-09-04 15:13:00$148.70SELL350$52,043.20----
2026-09-04 15:12:00$148.75SELL350$52,062.50----
2026-09-04 15:11:00$148.79SELL350$52,076.50----
2026-09-04 15:10:00$148.79SELL350$52,076.50----
2026-09-04 15:09:00$148.77SELL350$52,069.50----
2026-09-04 15:08:00$148.70SELL350$52,045.00----
2026-09-04 15:07:00$148.72SELL350$52,052.00----
2026-09-04 15:06:00$148.69SELL350$52,041.50----
2026-09-04 15:05:00$148.58SELL350$52,003.00----
2026-09-04 15:04:00$148.52SELL350$51,982.00----
2026-09-04 15:03:00$148.58SELL350$52,003.00----
2026-09-04 15:02:00$148.66SELL350$52,031.00----
2026-09-04 15:01:00$148.56SELL350$51,994.40----
2026-09-04 15:00:00$148.49SELL350$51,969.80----
2026-09-04 14:59:00$148.34SELL350$51,917.20----
2026-09-04 14:58:00$148.44SELL350$51,952.20----
2026-09-04 14:57:00$148.33SELL350$51,915.50----
2026-09-04 14:56:00$148.33SELL350$51,913.80----
2026-09-04 14:55:00$148.46SELL350$51,959.20----
2026-09-04 14:54:00$148.45SELL350$51,957.50----
2026-09-04 14:53:00$148.69SELL350$52,041.50----
2026-09-04 14:52:00$148.62SELL350$52,017.00----
2026-09-04 14:51:00$148.64SELL350$52,024.00----
2026-09-04 14:50:00$148.69SELL350$52,041.50----
2026-09-04 14:49:00$148.66SELL350$52,031.00----
2026-09-04 14:48:00$148.67SELL350$52,032.80----
2026-09-04 14:47:00$148.63SELL350$52,020.50----
2026-09-04 14:46:00$148.55SELL350$51,992.50----
2026-09-04 14:45:00$148.61SELL350$52,013.50----
2026-09-04 14:44:00$148.58SELL350$52,001.20----
2026-09-04 14:43:00$148.55SELL350$51,992.50----
2026-09-04 14:42:00$148.55SELL350$51,992.50----
2026-09-04 14:41:00$148.47SELL350$51,964.50----
2026-09-04 14:40:00$148.43SELL350$51,950.50----
2026-09-04 14:39:00$148.41SELL350$51,943.50----
2026-09-04 14:38:00$148.50SELL350$51,975.00----
2026-09-04 14:37:00$148.48SELL350$51,968.00----
2026-09-04 14:36:00$148.49SELL350$51,971.50----
2026-09-04 14:35:00$148.50SELL350$51,975.00----
2026-09-04 14:34:00$148.47SELL350$51,962.80----
2026-09-04 14:33:00$148.40SELL350$51,940.00----
2026-09-04 14:32:00$148.41SELL350$51,943.50----
2026-09-04 14:31:00$148.38SELL350$51,933.00----
2026-09-04 14:30:00$148.38SELL350$51,934.80----
2026-09-04 14:29:00$148.41SELL350$51,945.20----
2026-09-04 14:28:00$148.35SELL350$51,920.80----
2026-09-04 14:27:00$148.35SELL350$51,922.50----
2026-09-04 14:26:00$148.52SELL350$51,982.00----
2026-09-04 14:25:00$148.36SELL350$51,926.00----
2026-09-04 14:24:00$148.29SELL350$51,901.50----
2026-09-04 14:23:00$148.40SELL350$51,940.00----
2026-09-04 14:22:00$148.38SELL350$51,933.00----
2026-09-04 14:21:00$148.33SELL350$51,913.80----
2026-09-04 14:20:00$148.41SELL350$51,943.50----
2026-09-04 14:19:00$148.38SELL350$51,931.20----
2026-09-04 14:18:00$148.44SELL350$51,953.10----
2026-09-04 14:17:00$148.37SELL350$51,927.80----
2026-09-04 14:16:00$148.37SELL350$51,927.80----
2026-09-04 14:15:00$148.44SELL350$51,954.00----
2026-09-04 14:14:00$148.51SELL350$51,978.50----
2026-09-04 14:13:00$148.48SELL350$51,966.90----
2026-09-04 14:12:00$148.41SELL350$51,943.50----
2026-09-04 14:11:00$148.43SELL350$51,950.50----
2026-09-04 14:10:00$148.39SELL350$51,936.50----
2026-09-04 14:09:00$148.28SELL350$51,898.00----
2026-09-04 14:08:00$148.30SELL350$51,905.00----
2026-09-04 14:07:00$148.17SELL350$51,859.50----
2026-09-04 14:06:00$148.04SELL350$51,814.00----
2026-09-04 14:05:00$148.00SELL350$51,800.00----
2026-09-04 14:04:00$148.01SELL350$51,803.50----
2026-09-04 14:03:00$148.01SELL350$51,803.50----
2026-09-04 14:02:00$147.99SELL350$51,796.50----
2026-09-04 13:23:00$148.00SELL350$51,800.00----
2026-09-04 13:22:00$148.00SELL350$51,800.00----
2026-09-04 13:21:00$148.07SELL350$51,824.50----
2026-09-04 13:20:00$148.11SELL350$51,838.50----
2026-09-04 13:17:00$148.04SELL350$51,814.00----
2026-09-04 13:16:00$148.18SELL350$51,863.00----
2026-09-04 13:15:00$148.27SELL350$51,894.50----
2026-09-04 13:14:00$148.32SELL350$51,912.00----
2026-09-04 13:13:00$148.35SELL350$51,922.50----
2026-09-04 13:12:00$148.33SELL350$51,915.50----
2026-09-04 13:11:00$148.44SELL350$51,954.00----
2026-09-04 13:10:00$148.67SELL350$52,034.50----
2026-09-04 13:09:00$148.73SELL350$52,055.50----
2026-09-04 13:08:00$148.69SELL350$52,041.50----
2026-09-04 13:07:00$148.72SELL350$52,052.00----
2026-09-04 13:06:00$148.64SELL350$52,024.00----
2026-09-04 13:05:00$148.64SELL350$52,024.00----
2026-09-04 13:04:00$148.73SELL350$52,055.50----
2026-09-04 13:03:00$148.73SELL350$52,055.50----
2026-09-04 13:02:00$148.73SELL350$52,055.50----
2026-09-04 13:01:00$148.63SELL350$52,020.50----
2026-09-04 13:00:00$148.67SELL350$52,034.50----
2026-09-04 12:59:00$148.71SELL350$52,048.50----
2026-09-04 12:58:00$148.77SELL350$52,069.50----
2026-09-04 12:57:00$148.51SELL350$51,978.50----
2026-09-04 12:56:00$148.53SELL350$51,985.50----
2026-09-04 12:55:00$148.55SELL350$51,992.50----
2026-09-04 12:54:00$148.78SELL350$52,073.00----
2026-09-04 12:53:00$148.81SELL350$52,083.50----
2026-09-04 12:52:00$148.85SELL350$52,097.50----
2026-09-04 12:51:00$148.79SELL350$52,076.50----
2026-09-04 12:50:00$148.87SELL350$52,104.50----
2026-09-04 12:49:00$148.79SELL350$52,076.50----
2026-09-04 12:48:00$148.87SELL350$52,104.50----
2026-09-04 12:47:00$148.81SELL350$52,083.50----
2026-09-04 12:46:00$148.82SELL350$52,087.00----
2026-09-04 12:45:00$148.91SELL350$52,118.50----
2026-09-04 12:44:00$148.50SELL350$51,975.00----
2026-09-04 12:43:00$148.46SELL350$51,961.00----
2026-09-04 12:42:00$148.45SELL350$51,957.50----
2026-09-04 12:41:00$148.32SELL350$51,912.00----
2026-09-04 12:40:00$148.34SELL350$51,919.00----
2026-09-04 12:39:00$148.33SELL350$51,915.50----
2026-09-04 12:38:00$148.30SELL350$51,905.00----
2026-09-04 12:37:00$148.35SELL350$51,922.50----
2026-09-04 12:36:00$148.34SELL350$51,919.00----
2026-09-04 12:35:00$148.38SELL350$51,933.00----
2026-09-04 12:34:00$148.25SELL350$51,887.50----
2026-09-04 12:33:00$148.32SELL350$51,912.00----
2026-09-04 12:32:00$148.31SELL350$51,908.50----
2026-09-04 12:31:00$148.39SELL350$51,936.50----
2026-09-04 12:30:00$148.30SELL350$51,905.00----
2026-09-04 12:29:00$148.30SELL350$51,905.00----
2026-09-04 12:28:00$148.26SELL350$51,891.00----
2026-09-04 12:27:00$148.15SELL350$51,852.50----
2026-09-04 12:26:00$148.18SELL350$51,863.00----
2026-09-04 12:25:00$148.22SELL350$51,877.00----
2026-09-04 12:24:00$148.33SELL350$51,915.50----
2026-09-04 12:23:00$148.22SELL350$51,877.00----
2026-09-04 12:22:00$148.23SELL350$51,880.50----
2026-09-04 12:21:00$148.30SELL350$51,905.00----
2026-09-04 12:20:00$148.35SELL350$51,922.50----
2026-09-04 12:19:00$148.18SELL350$51,863.00----
2026-09-04 12:18:00$148.20SELL350$51,870.00----
2026-09-04 12:17:00$148.19SELL350$51,866.50----
2026-09-04 12:16:00$148.29SELL350$51,901.50----
2026-09-04 12:15:00$148.24SELL350$51,884.00----
2026-09-04 12:14:00$148.35SELL350$51,922.50----
2026-09-04 12:13:00$148.41SELL350$51,943.50----
2026-09-04 12:12:00$148.28SELL350$51,898.00----
2026-09-04 12:11:00$148.42SELL350$51,947.00----
2026-09-04 12:10:00$148.43SELL350$51,950.50----
2026-09-04 12:09:00$148.40SELL350$51,940.00----
2026-09-04 12:08:00$148.16SELL350$51,856.00----
2026-09-04 12:07:00$148.05SELL350$51,817.50----
2026-09-04 12:06:00$147.98SELL350$51,793.00----
2026-09-04 12:05:00$148.04SELL350$51,814.00----
2026-09-04 12:04:00$148.11SELL350$51,838.50----
2026-09-04 12:03:00$148.18SELL350$51,863.00----
2026-09-04 12:02:00$148.09SELL350$51,831.50----
2026-09-04 12:01:00$148.02SELL350$51,807.00----
2026-09-04 12:00:00$148.19SELL350$51,866.50----
2026-09-04 11:59:00$148.28SELL350$51,898.00----
2026-09-04 11:58:00$148.13SELL350$51,845.50----
2026-09-04 11:57:00$148.14SELL350$51,849.00----
2026-09-04 11:56:00$148.04SELL350$51,814.00----
2026-09-04 11:55:00$148.12SELL350$51,842.00----
2026-09-04 11:54:00$148.09SELL350$51,831.50----
2026-09-04 11:53:00$148.05SELL350$51,817.50----
2026-09-04 11:52:00$148.12SELL350$51,842.00----
2026-09-04 11:51:00$148.14SELL350$51,849.00----
2026-09-04 11:50:00$148.05SELL350$51,817.50----
2026-09-04 11:49:00$148.10SELL350$51,835.00----
2026-09-04 11:48:00$148.00SELL350$51,800.00----
2026-09-04 11:47:00$147.93SELL350$51,775.50----
2026-09-04 11:46:00$147.83SELL350$51,740.50----
2026-09-04 11:45:00$147.84SELL350$51,744.00----
2026-09-04 11:44:00$147.86SELL350$51,751.00----
2026-09-04 11:43:00$147.95SELL350$51,782.50----
2026-09-04 11:42:00$147.90SELL350$51,765.00----
2026-09-04 11:41:00$147.80SELL350$51,730.00----
2026-09-04 11:39:00$147.80SELL350$51,730.00----
2026-09-04 11:37:00$147.90SELL350$51,765.00----
2026-09-04 11:36:00$147.88SELL350$51,758.00----
2026-09-04 11:35:00$147.94SELL350$51,779.00----
2026-09-04 11:34:00$147.80SELL350$51,730.00----
2026-09-04 11:33:00$147.80SELL350$51,730.00----
2026-09-04 11:30:00$147.87SELL350$51,754.50----
2026-09-04 11:29:00$147.93SELL350$51,775.50----
2026-09-04 11:28:00$147.82SELL350$51,737.00----
2026-09-04 11:27:00$147.82SELL350$51,737.00----
2026-09-04 11:26:00$147.88SELL350$51,758.00----
2026-09-04 11:25:00$148.04SELL350$51,814.00----
2026-09-04 11:24:00$148.14SELL350$51,849.00----
2026-09-04 11:23:00$148.23SELL350$51,880.50----
2026-09-04 11:22:00$148.08SELL350$51,828.00----
2026-09-04 11:21:00$148.00SELL350$51,800.00----
2026-09-04 11:20:00$147.98SELL350$51,793.00----
2026-09-04 11:19:00$148.13SELL350$51,845.50----
2026-09-04 11:18:00$148.46SELL350$51,961.00----
2026-09-04 11:17:00$148.35SELL350$51,922.50----
2026-09-04 11:16:00$148.34SELL350$51,919.00----
2026-09-04 11:15:00$148.25SELL350$51,887.50----
2026-09-04 11:14:00$148.08SELL350$51,828.00----
2026-09-04 11:13:00$148.18SELL350$51,863.00----
2026-09-04 11:12:00$148.19SELL350$51,866.50----
2026-09-04 11:11:00$148.13SELL350$51,845.50----
2026-09-04 11:10:00$148.11SELL350$51,838.50----
2026-09-04 11:09:00$147.98SELL350$51,793.00----
2026-09-04 11:08:00$148.03SELL350$51,810.50----
2026-09-04 11:07:00$148.04SELL350$51,814.00----
2026-09-04 11:06:00$148.10SELL350$51,835.00----
2026-09-04 11:05:00$147.85SELL350$51,747.50----
2026-09-04 11:04:00$147.93SELL350$51,775.50----
2026-09-04 11:03:00$148.07SELL350$51,824.50----
2026-09-04 11:01:00$147.81SELL350$51,733.50----
2026-09-04 11:00:00$147.87SELL350$51,754.50----
2026-09-04 10:58:00$148.12SELL350$51,842.00----
2026-09-04 10:57:00$148.15SELL350$51,852.50----
2026-09-04 10:56:00$148.04SELL350$51,814.00----
2026-09-04 10:55:00$148.00SELL350$51,800.00----
2026-09-04 10:54:00$148.05SELL350$51,817.50----
2026-09-04 10:53:00$148.14SELL350$51,849.00----
2026-09-04 10:52:00$147.86SELL350$51,751.00----
2026-09-04 10:51:00$147.89SELL350$51,761.50----
2026-09-04 10:50:00$147.91SELL350$51,768.50----
2026-09-04 10:48:00$147.82SELL350$51,737.00----
2026-09-04 10:45:00$147.80SELL350$51,730.00----
2026-09-04 10:44:00$147.80SELL350$51,730.00----
2026-09-04 10:43:00$147.82SELL350$51,737.00----
2026-09-04 10:42:00$148.10SELL350$51,835.00----
2026-09-04 10:41:00$148.16SELL350$51,856.00----
2026-09-04 10:40:00$148.40SELL350$51,940.00----
2026-09-04 10:39:00$148.35SELL350$51,922.50----
2026-09-04 10:38:00$147.87SELL350$51,754.50----
2026-09-04 10:37:00$147.82SELL350$51,737.00----
2026-09-04 10:34:00$147.93SELL350$51,775.50----
2026-09-04 10:33:00$147.93SELL350$51,775.50----
2026-09-04 10:32:00$147.80SELL350$51,730.00----
2026-09-04 10:29:00$148.10SELL350$51,835.00----
2026-09-04 10:28:00$148.20SELL350$51,870.00----
2026-09-04 10:25:00$147.95SELL350$51,782.50----
2026-09-03 09:53:00$148.32SELL350$51,912.00----
2026-09-03 09:52:00$148.54SELL350$51,989.00----
2026-09-03 09:51:00$148.24SELL350$51,884.00----
2026-09-03 09:50:00$148.18SELL350$51,863.00----
2026-09-03 09:49:00$147.50SELL350$51,625.00----
2026-09-03 09:48:00$147.38SELL350$51,583.00----
2026-09-03 09:47:00$147.15SELL350$51,502.50----
2026-09-03 09:46:00$147.47SELL350$51,614.50----
2026-09-03 09:45:00$147.50SELL350$51,625.00----
2026-09-03 09:44:00$147.10SELL350$51,485.00----
2026-09-03 09:43:00$147.05SELL350$51,467.50----
2026-09-03 09:42:00$146.74SELL350$51,359.00----
2026-09-03 09:41:00$146.68SELL350$51,338.00----
2026-09-03 09:40:00$146.44SELL350$51,254.00----
2026-09-03 09:39:00$146.11SELL350$51,138.50----
2026-09-03 09:38:00$146.30SELL350$51,205.00----
2026-09-03 09:31:00$146.28SELL350$51,198.00----
2026-09-03 09:30:00$145.48SELL350$50,918.00----
2026-09-02 15:56:00$143.48SELL370$53,085.80----
2026-09-02 15:48:00$143.50SELL370$53,095.00----
2026-09-02 15:47:00$143.68SELL370$53,161.60----
2026-09-02 15:46:00$143.89SELL370$53,239.30----
2026-09-02 15:45:00$143.83SELL370$53,215.60----
2026-09-02 15:44:00$143.99SELL370$53,276.30----
2026-09-02 15:43:00$143.62SELL370$53,139.40----
2026-09-02 15:42:00$143.54SELL370$53,109.80----
2026-09-02 15:41:00$143.40SELL370$53,058.00----
2026-09-02 15:40:00$143.45SELL370$53,076.50----
2026-09-02 15:39:00$143.39SELL370$53,054.30----
2026-09-01 09:40:00$135.09BUY370$49,983.302026-09-02 15:39:00$143.39Sold$3,071.006.14%1
2026-09-01 09:39:00$135.10BUY370$49,987.002026-09-02 15:39:00$143.39Sold$3,067.306.14%1
2026-08-26 09:48:00$143.52SELL360$51,667.20----
2026-08-26 09:47:00$143.73SELL360$51,742.80----
2026-08-26 09:46:00$143.57SELL360$51,685.20----
2026-08-26 09:45:00$143.75SELL360$51,750.00----
2026-08-26 09:44:00$143.56SELL360$51,681.60----
2026-08-26 09:43:00$143.36SELL360$51,609.60----
2026-08-26 09:42:00$142.87SELL360$51,433.20----
2026-08-26 09:40:00$143.03SELL360$51,490.80----
2026-08-26 09:39:00$143.00SELL360$51,480.00----
2026-08-26 09:37:00$142.94SELL360$51,458.40----
2026-08-26 09:36:00$143.14SELL360$51,530.40----
2026-08-26 09:35:00$142.98SELL360$51,472.80----
2026-08-26 09:34:00$142.89SELL360$51,440.40----
2026-08-24 11:19:00$135.55BUY370$50,153.502026-08-26 09:34:00$142.89Sold$2,715.805.41%2
2026-08-24 11:18:00$135.49BUY370$50,131.302026-08-26 09:34:00$142.89Sold$2,738.005.46%2
2026-08-24 10:20:00$135.49BUY370$50,131.302026-08-26 09:34:00$142.89Sold$2,738.005.46%2
2026-08-24 10:19:00$135.34BUY370$50,075.802026-08-26 09:34:00$142.89Sold$2,793.505.58%2
2026-08-24 10:18:00$135.58BUY370$50,164.602026-08-26 09:34:00$142.89Sold$2,704.705.39%2
2026-08-24 10:17:00$135.44BUY370$50,112.802026-08-26 09:34:00$142.89Sold$2,756.505.5%2
2026-08-24 10:16:00$135.40BUY370$50,098.002026-08-26 09:34:00$142.89Sold$2,771.305.53%2
2026-08-24 10:15:00$135.35BUY370$50,079.502026-08-26 09:34:00$142.89Sold$2,789.805.57%2
2026-08-24 10:14:00$135.42BUY370$50,105.402026-08-26 09:34:00$142.89Sold$2,763.905.52%2
2026-08-24 10:13:00$135.40BUY370$50,098.002026-08-26 09:34:00$142.89Sold$2,771.305.53%2
2026-08-24 10:12:00$135.41BUY370$50,101.702026-08-26 09:34:00$142.89Sold$2,767.605.52%2
2026-08-24 10:11:00$135.46BUY370$50,120.202026-08-26 09:34:00$142.89Sold$2,749.105.49%2
2026-08-24 10:10:00$135.44BUY370$50,112.802026-08-26 09:34:00$142.89Sold$2,756.505.5%2
2026-08-24 10:09:00$135.26BUY370$50,046.202026-08-26 09:34:00$142.89Sold$2,823.105.64%2
2026-08-24 10:08:00$135.10BUY370$49,987.002026-08-26 09:34:00$142.89Sold$2,882.305.77%2
2026-08-24 10:07:00$135.01BUY370$49,953.702026-08-26 09:34:00$142.89Sold$2,915.605.84%2
2026-08-24 10:06:00$134.82BUY370$49,883.402026-08-26 09:34:00$142.89Sold$2,985.905.99%2
2026-08-24 10:05:00$134.76BUY370$49,861.202026-08-26 09:34:00$142.89Sold$3,008.106.03%2
2026-08-24 10:04:00$134.60BUY370$49,802.002026-08-26 09:34:00$142.89Sold$3,067.306.16%2
2026-08-24 10:03:00$134.90BUY370$49,913.002026-08-26 09:34:00$142.89Sold$2,956.305.92%2
2026-08-24 10:02:00$135.10BUY370$49,987.002026-08-26 09:34:00$142.89Sold$2,882.305.77%2
2026-08-24 10:01:00$135.48BUY370$50,127.602026-08-26 09:34:00$142.89Sold$2,741.705.47%2
2026-08-24 09:57:00$135.36BUY370$50,083.202026-08-26 09:34:00$142.89Sold$2,786.105.56%2
2026-08-24 09:56:00$135.20BUY370$50,024.002026-08-26 09:34:00$142.89Sold$2,845.305.69%2
2026-08-24 09:55:00$135.15BUY370$50,005.502026-08-26 09:34:00$142.89Sold$2,863.805.73%2
2026-08-24 09:54:00$134.97BUY370$49,938.902026-08-26 09:34:00$142.89Sold$2,930.405.87%2
2026-08-24 09:53:00$134.92BUY370$49,920.402026-08-26 09:34:00$142.89Sold$2,948.905.91%2
2026-08-24 09:52:00$134.70BUY370$49,839.002026-08-26 09:34:00$142.89Sold$3,030.306.08%2
2026-08-24 09:51:00$134.50BUY370$49,765.002026-08-26 09:34:00$142.89Sold$3,104.306.24%2
2026-08-24 09:50:00$135.03BUY370$49,961.102026-08-26 09:34:00$142.89Sold$2,908.205.82%2
2026-08-24 09:49:00$135.24BUY370$50,038.802026-08-26 09:34:00$142.89Sold$2,830.505.66%2
2026-08-24 09:48:00$135.12BUY370$49,994.402026-08-26 09:34:00$142.89Sold$2,874.905.75%2
2026-08-24 09:47:00$135.50BUY370$50,135.002026-08-26 09:34:00$142.89Sold$2,734.305.45%2
2026-08-24 09:46:00$135.29BUY370$50,057.302026-08-26 09:34:00$142.89Sold$2,812.005.62%2
2026-08-24 09:45:00$135.09BUY370$49,983.302026-08-26 09:34:00$142.89Sold$2,886.005.77%2
2026-08-24 09:44:00$135.55BUY370$50,153.502026-08-26 09:34:00$142.89Sold$2,715.805.41%2
2026-08-24 09:43:00$135.90BUY370$50,283.002026-08-26 09:34:00$142.89Sold$2,586.305.14%2
2026-08-24 09:42:00$135.74BUY370$50,223.802026-08-26 09:34:00$142.89Sold$2,645.505.27%2
2026-08-24 09:41:00$136.22BUY370$50,401.402026-08-26 09:34:00$142.89Sold$2,467.904.9%2
2026-08-24 09:40:00$136.00BUY370$50,320.002026-08-26 09:34:00$142.89Sold$2,549.305.07%2
2026-08-24 09:39:00$136.11BUY370$50,360.702026-08-26 09:34:00$142.89Sold$2,508.604.98%2
2026-08-24 09:38:00$136.12BUY370$50,364.402026-08-26 09:34:00$142.89Sold$2,504.904.97%2
2026-08-24 09:37:00$136.48BUY370$50,497.602026-08-26 09:34:00$142.89Sold$2,371.704.7%2
2026-08-24 09:36:00$136.39BUY370$50,464.302026-08-26 09:34:00$142.89Sold$2,405.004.77%2
2026-08-24 09:34:00$136.42BUY370$50,475.402026-08-26 09:34:00$142.89Sold$2,393.904.74%2
2026-08-24 09:33:00$136.34BUY370$50,445.802026-08-26 09:34:00$142.89Sold$2,423.504.8%2
2026-08-21 15:59:00$136.19BUY360$49,028.402026-08-26 09:34:00$142.89Sold$2,412.004.92%5
2026-08-21 15:58:00$136.31BUY360$49,071.602026-08-26 09:34:00$142.89Sold$2,368.804.83%5
2026-08-21 15:57:00$136.22BUY360$49,039.202026-08-26 09:34:00$142.89Sold$2,401.204.9%5
2026-08-21 15:56:00$136.37BUY360$49,091.402026-08-26 09:34:00$142.89Sold$2,349.004.78%5
2026-08-21 15:55:00$136.50BUY360$49,140.002026-08-26 09:34:00$142.89Sold$2,300.444.68%5
2026-08-21 15:54:00$136.48BUY360$49,132.802026-08-26 09:34:00$142.89Sold$2,307.604.7%5
2026-08-21 15:53:00$136.43BUY360$49,114.802026-08-26 09:34:00$142.89Sold$2,325.604.74%5
2026-08-21 15:52:00$136.52BUY360$49,147.202026-08-26 09:34:00$142.89Sold$2,293.204.67%5
2026-08-21 15:51:00$136.49BUY360$49,136.402026-08-26 09:34:00$142.89Sold$2,304.004.69%5
2026-08-21 15:50:00$136.52BUY360$49,147.202026-08-26 09:34:00$142.89Sold$2,293.204.67%5
2026-08-21 15:49:00$136.66BUY360$49,197.202026-08-26 09:34:00$142.89Sold$2,243.164.56%5
2026-08-21 15:48:00$136.60BUY360$49,177.102026-08-26 09:34:00$142.89Sold$2,263.284.6%5
2026-08-21 15:47:00$136.63BUY360$49,185.002026-08-26 09:34:00$142.89Sold$2,255.404.59%5
2026-08-21 15:46:00$136.61BUY360$49,179.602026-08-26 09:34:00$142.89Sold$2,260.804.6%5
2026-08-21 15:45:00$136.60BUY360$49,176.002026-08-26 09:34:00$142.89Sold$2,264.404.6%5
2026-08-21 15:44:00$136.55BUY360$49,158.002026-08-26 09:34:00$142.89Sold$2,282.404.64%5
2026-08-21 15:43:00$136.55BUY360$49,158.002026-08-26 09:34:00$142.89Sold$2,282.404.64%5
2026-08-21 15:42:00$136.66BUY360$49,195.802026-08-26 09:34:00$142.89Sold$2,244.604.56%5
2026-08-21 15:41:00$136.50BUY360$49,140.002026-08-26 09:34:00$142.89Sold$2,300.404.68%5
2026-08-21 15:40:00$136.52BUY360$49,147.202026-08-26 09:34:00$142.89Sold$2,293.204.67%5
2026-08-21 15:39:00$136.61BUY360$49,179.602026-08-26 09:34:00$142.89Sold$2,260.804.6%5
2026-08-21 15:38:00$136.69BUY360$49,208.402026-08-26 09:34:00$142.89Sold$2,232.004.54%5
2026-08-21 15:37:00$136.66BUY360$49,197.602026-08-26 09:34:00$142.89Sold$2,242.804.56%5
2026-08-21 15:36:00$136.74BUY360$49,224.602026-08-26 09:34:00$142.89Sold$2,215.804.5%5
2026-08-21 15:35:00$136.73BUY360$49,222.802026-08-26 09:34:00$142.89Sold$2,217.604.51%5
2026-08-21 15:34:00$136.71BUY360$49,215.602026-08-26 09:34:00$142.89Sold$2,224.804.52%5
2026-08-21 15:33:00$136.89BUY360$49,280.402026-08-26 09:34:00$142.89Sold$2,160.004.38%5
2026-08-21 15:32:00$136.82BUY360$49,255.202026-08-26 09:34:00$142.89Sold$2,185.204.44%5
2026-08-21 15:31:00$136.60BUY360$49,176.002026-08-26 09:34:00$142.89Sold$2,264.404.6%5
2026-08-21 15:30:00$136.54BUY360$49,152.602026-08-26 09:34:00$142.89Sold$2,287.804.65%5
2026-08-21 15:29:00$136.44BUY360$49,118.402026-08-26 09:34:00$142.89Sold$2,322.004.73%5
2026-08-21 15:28:00$136.44BUY360$49,118.402026-08-26 09:34:00$142.89Sold$2,322.004.73%5
2026-08-21 15:27:00$136.57BUY360$49,163.402026-08-26 09:34:00$142.89Sold$2,277.004.63%5
2026-08-21 15:26:00$136.56BUY360$49,161.602026-08-26 09:34:00$142.89Sold$2,278.804.64%5
2026-08-21 15:25:00$136.63BUY360$49,186.802026-08-26 09:34:00$142.89Sold$2,253.604.58%5
2026-08-21 15:24:00$136.62BUY360$49,181.402026-08-26 09:34:00$142.89Sold$2,259.004.59%5
2026-08-21 15:23:00$136.58BUY360$49,168.802026-08-26 09:34:00$142.89Sold$2,271.604.62%5
2026-08-21 15:22:00$136.57BUY360$49,165.202026-08-26 09:34:00$142.89Sold$2,275.204.63%5
2026-08-21 15:21:00$136.48BUY360$49,132.802026-08-26 09:34:00$142.89Sold$2,307.604.7%5
2026-08-21 15:20:00$136.51BUY360$49,143.602026-08-26 09:34:00$142.89Sold$2,296.804.67%5
2026-08-21 15:19:00$136.42BUY360$49,111.402026-08-26 09:34:00$142.89Sold$2,329.024.74%5
2026-08-21 15:18:00$136.44BUY360$49,118.402026-08-26 09:34:00$142.89Sold$2,322.004.73%5
2026-08-21 15:17:00$136.47BUY360$49,129.202026-08-26 09:34:00$142.89Sold$2,311.204.7%5
2026-08-21 15:16:00$136.37BUY360$49,091.402026-08-26 09:34:00$142.89Sold$2,349.004.78%5
2026-08-21 15:15:00$136.32BUY360$49,075.202026-08-26 09:34:00$142.89Sold$2,365.204.82%5
2026-08-21 15:14:00$136.41BUY360$49,105.802026-08-26 09:34:00$142.89Sold$2,334.604.75%5
2026-08-21 15:13:00$136.39BUY360$49,098.602026-08-26 09:34:00$142.89Sold$2,341.804.77%5
2026-08-21 15:12:00$136.38BUY360$49,096.802026-08-26 09:34:00$142.89Sold$2,343.604.77%5
2026-08-21 15:11:00$136.41BUY360$49,107.602026-08-26 09:34:00$142.89Sold$2,332.804.75%5
2026-08-21 15:10:00$136.50BUY360$49,140.002026-08-26 09:34:00$142.89Sold$2,300.404.68%5
2026-08-21 15:09:00$136.47BUY360$49,129.202026-08-26 09:34:00$142.89Sold$2,311.204.7%5
2026-08-21 15:08:00$136.40BUY360$49,104.002026-08-26 09:34:00$142.89Sold$2,336.404.76%5
2026-08-21 15:07:00$136.44BUY360$49,118.402026-08-26 09:34:00$142.89Sold$2,322.004.73%5
2026-08-21 15:06:00$136.43BUY360$49,113.002026-08-26 09:34:00$142.89Sold$2,327.404.74%5
2026-08-21 15:05:00$136.50BUY360$49,138.202026-08-26 09:34:00$142.89Sold$2,302.204.69%5
2026-08-21 15:04:00$136.51BUY360$49,141.802026-08-26 09:34:00$142.89Sold$2,298.604.68%5
2026-08-21 15:03:00$136.50BUY360$49,140.002026-08-26 09:34:00$142.89Sold$2,300.404.68%5
2026-08-21 15:02:00$136.52BUY360$49,145.402026-08-26 09:34:00$142.89Sold$2,295.004.67%5
2026-08-21 15:01:00$136.51BUY360$49,143.602026-08-26 09:34:00$142.89Sold$2,296.764.67%5
2026-08-21 15:00:00$136.58BUY360$49,168.802026-08-26 09:34:00$142.89Sold$2,271.604.62%5
2026-08-21 14:59:00$136.42BUY360$49,111.202026-08-26 09:34:00$142.89Sold$2,329.204.74%5
2026-08-21 14:58:00$136.47BUY360$49,129.202026-08-26 09:34:00$142.89Sold$2,311.204.7%5
2026-08-21 14:57:00$136.44BUY360$49,118.402026-08-26 09:34:00$142.89Sold$2,322.004.73%5
2026-08-21 14:56:00$136.45BUY360$49,122.002026-08-26 09:34:00$142.89Sold$2,318.404.72%5
2026-08-21 14:55:00$136.39BUY360$49,100.402026-08-26 09:34:00$142.89Sold$2,340.004.77%5
2026-08-21 14:54:00$136.48BUY360$49,132.802026-08-26 09:34:00$142.89Sold$2,307.604.7%5
2026-08-21 14:53:00$136.52BUY360$49,145.402026-08-26 09:34:00$142.89Sold$2,295.004.67%5
2026-08-21 14:52:00$136.57BUY360$49,165.202026-08-26 09:34:00$142.89Sold$2,275.204.63%5
2026-08-21 14:51:00$136.43BUY360$49,114.802026-08-26 09:34:00$142.89Sold$2,325.604.74%5
2026-08-21 14:50:00$136.52BUY360$49,147.202026-08-26 09:34:00$142.89Sold$2,293.204.67%5
2026-08-21 14:49:00$136.44BUY360$49,118.402026-08-26 09:34:00$142.89Sold$2,322.004.73%5
2026-08-21 14:48:00$136.31BUY360$49,071.602026-08-26 09:34:00$142.89Sold$2,368.804.83%5
2026-08-21 14:47:00$136.34BUY360$49,082.402026-08-26 09:34:00$142.89Sold$2,358.004.8%5
2026-08-21 14:46:00$136.61BUY360$49,177.802026-08-26 09:34:00$142.89Sold$2,262.604.6%5
2026-08-21 14:45:00$136.82BUY360$49,255.202026-08-26 09:34:00$142.89Sold$2,185.204.44%5
2026-08-21 14:44:00$136.90BUY360$49,282.202026-08-26 09:34:00$142.89Sold$2,158.204.38%5
2026-08-21 14:43:00$136.86BUY360$49,269.602026-08-26 09:34:00$142.89Sold$2,170.804.41%5
2026-08-21 14:42:00$136.86BUY360$49,267.802026-08-26 09:34:00$142.89Sold$2,172.604.41%5
2026-08-21 14:41:00$136.89BUY360$49,278.602026-08-26 09:34:00$142.89Sold$2,161.804.39%5
2026-08-21 14:40:00$136.94BUY360$49,296.602026-08-26 09:34:00$142.89Sold$2,143.804.35%5
2026-08-21 14:39:00$136.89BUY360$49,280.402026-08-26 09:34:00$142.89Sold$2,160.004.38%5
2026-08-21 14:38:00$136.87BUY360$49,273.202026-08-26 09:34:00$142.89Sold$2,167.204.4%5
2026-08-21 14:37:00$136.86BUY360$49,267.802026-08-26 09:34:00$142.89Sold$2,172.604.41%5
2026-08-21 14:36:00$136.83BUY360$49,258.802026-08-26 09:34:00$142.89Sold$2,181.604.43%5
2026-08-21 14:35:00$136.85BUY360$49,266.002026-08-26 09:34:00$142.89Sold$2,174.404.41%5
2026-08-21 14:34:00$136.88BUY360$49,278.602026-08-26 09:34:00$142.89Sold$2,161.804.39%5
2026-08-21 14:33:00$136.95BUY360$49,302.002026-08-26 09:34:00$142.89Sold$2,138.404.34%5
2026-08-21 14:32:00$137.08BUY360$49,348.802026-08-26 09:34:00$142.89Sold$2,091.604.24%5
2026-08-21 14:31:00$137.03BUY360$49,330.802026-08-26 09:34:00$142.89Sold$2,109.604.28%5
2026-08-21 14:30:00$137.11BUY360$49,360.502026-08-26 09:34:00$142.89Sold$2,079.944.21%5
2026-08-21 14:29:00$137.12BUY360$49,363.202026-08-26 09:34:00$142.89Sold$2,077.204.21%5
2026-08-21 14:28:00$137.37BUY360$49,453.202026-08-26 09:34:00$142.89Sold$1,987.204.02%5
2026-08-21 14:27:00$137.36BUY360$49,449.602026-08-26 09:34:00$142.89Sold$1,990.804.03%5
2026-08-21 14:26:00$137.32BUY360$49,435.202026-08-26 09:34:00$142.89Sold$2,005.204.06%5
2026-08-21 14:24:00$137.44BUY360$49,478.402026-08-26 09:34:00$142.89Sold$1,962.003.97%5
2026-08-21 14:23:00$137.48BUY360$49,492.802026-08-26 09:34:00$142.89Sold$1,947.603.94%5
2026-08-21 14:22:00$137.41BUY360$49,465.802026-08-26 09:34:00$142.89Sold$1,974.603.99%5
2026-08-21 14:21:00$137.31BUY360$49,431.602026-08-26 09:34:00$142.89Sold$2,008.804.06%5
2026-08-21 14:20:00$137.32BUY360$49,433.402026-08-26 09:34:00$142.89Sold$2,007.004.06%5
2026-08-21 14:19:00$137.31BUY360$49,431.602026-08-26 09:34:00$142.89Sold$2,008.804.06%5
2026-08-21 14:18:00$137.22BUY360$49,399.202026-08-26 09:34:00$142.89Sold$2,041.204.13%5
2026-08-21 14:17:00$137.23BUY360$49,402.802026-08-26 09:34:00$142.89Sold$2,037.604.12%5
2026-08-21 14:16:00$137.16BUY360$49,377.602026-08-26 09:34:00$142.89Sold$2,062.804.18%5
2026-08-21 14:15:00$137.27BUY360$49,417.202026-08-26 09:34:00$142.89Sold$2,023.244.09%5
2026-08-21 14:14:00$137.14BUY360$49,370.402026-08-26 09:34:00$142.89Sold$2,070.004.19%5
2026-08-21 14:13:00$137.13BUY360$49,366.802026-08-26 09:34:00$142.89Sold$2,073.604.2%5
2026-08-21 14:12:00$137.18BUY360$49,384.802026-08-26 09:34:00$142.89Sold$2,055.604.16%5
2026-08-21 14:11:00$137.15BUY360$49,374.002026-08-26 09:34:00$142.89Sold$2,066.404.19%5
2026-08-21 14:10:00$137.27BUY360$49,415.402026-08-26 09:34:00$142.89Sold$2,025.004.1%5
2026-08-21 14:09:00$137.31BUY360$49,429.802026-08-26 09:34:00$142.89Sold$2,010.604.07%5
2026-08-21 14:08:00$137.41BUY360$49,467.602026-08-26 09:34:00$142.89Sold$1,972.803.99%5
2026-08-21 14:07:00$137.41BUY360$49,465.802026-08-26 09:34:00$142.89Sold$1,974.603.99%5
2026-08-21 14:06:00$137.42BUY360$49,471.202026-08-26 09:34:00$142.89Sold$1,969.203.98%5
2026-08-21 14:05:00$137.35BUY360$49,444.202026-08-26 09:34:00$142.89Sold$1,996.204.04%5
2026-08-21 14:04:00$137.26BUY360$49,413.602026-08-26 09:34:00$142.89Sold$2,026.804.1%5
2026-08-21 14:03:00$137.29BUY360$49,424.402026-08-26 09:34:00$142.89Sold$2,016.004.08%5
2026-08-21 14:02:00$137.38BUY360$49,456.802026-08-26 09:34:00$142.89Sold$1,983.604.01%5
2026-08-21 14:01:00$137.32BUY360$49,435.202026-08-26 09:34:00$142.89Sold$2,005.204.06%5
2026-08-21 14:00:00$137.27BUY360$49,417.202026-08-26 09:34:00$142.89Sold$2,023.204.09%5
2026-08-21 13:59:00$137.26BUY360$49,413.602026-08-26 09:34:00$142.89Sold$2,026.804.1%5
2026-08-21 13:58:00$137.30BUY360$49,428.002026-08-26 09:34:00$142.89Sold$2,012.404.07%5
2026-08-21 13:57:00$137.22BUY360$49,399.202026-08-26 09:34:00$142.89Sold$2,041.204.13%5
2026-08-21 13:56:00$137.26BUY360$49,413.602026-08-26 09:34:00$142.89Sold$2,026.804.1%5
2026-08-21 13:55:00$137.16BUY360$49,377.602026-08-26 09:34:00$142.89Sold$2,062.804.18%5
2026-08-21 13:54:00$137.19BUY360$49,388.402026-08-26 09:34:00$142.89Sold$2,052.004.15%5
2026-08-21 13:53:00$137.16BUY360$49,377.602026-08-26 09:34:00$142.89Sold$2,062.804.18%5
2026-08-21 13:52:00$137.02BUY360$49,327.202026-08-26 09:34:00$142.89Sold$2,113.204.28%5
2026-08-21 13:51:00$137.15BUY360$49,374.002026-08-26 09:34:00$142.89Sold$2,066.404.19%5
2026-08-21 13:50:00$137.18BUY360$49,384.802026-08-26 09:34:00$142.89Sold$2,055.604.16%5
2026-08-21 13:49:00$137.13BUY360$49,366.802026-08-26 09:34:00$142.89Sold$2,073.604.2%5
2026-08-21 13:48:00$137.14BUY360$49,370.402026-08-26 09:34:00$142.89Sold$2,070.004.19%5
2026-08-21 13:47:00$137.12BUY360$49,363.202026-08-26 09:34:00$142.89Sold$2,077.204.21%5
2026-08-21 13:46:00$137.06BUY360$49,341.602026-08-26 09:34:00$142.89Sold$2,098.804.25%5
2026-08-21 13:45:00$137.15BUY360$49,374.002026-08-26 09:34:00$142.89Sold$2,066.404.19%5
2026-08-21 13:44:00$137.16BUY360$49,377.602026-08-26 09:34:00$142.89Sold$2,062.804.18%5
2026-08-21 13:43:00$137.18BUY360$49,384.802026-08-26 09:34:00$142.89Sold$2,055.604.16%5
2026-08-21 13:42:00$137.17BUY360$49,381.202026-08-26 09:34:00$142.89Sold$2,059.204.17%5
2026-08-21 13:41:00$137.16BUY360$49,377.602026-08-26 09:34:00$142.89Sold$2,062.804.18%5
2026-08-21 13:40:00$137.10BUY360$49,356.002026-08-26 09:34:00$142.89Sold$2,084.404.22%5
2026-08-21 13:39:00$137.06BUY360$49,341.602026-08-26 09:34:00$142.89Sold$2,098.804.25%5
2026-08-21 13:38:00$137.10BUY360$49,356.002026-08-26 09:34:00$142.89Sold$2,084.404.22%5
2026-08-21 13:37:00$137.08BUY360$49,348.802026-08-26 09:34:00$142.89Sold$2,091.604.24%5
2026-08-21 13:36:00$137.04BUY360$49,334.402026-08-26 09:34:00$142.89Sold$2,106.004.27%5
2026-08-21 13:35:00$136.99BUY360$49,316.402026-08-26 09:34:00$142.89Sold$2,124.004.31%5
2026-08-21 13:34:00$137.11BUY360$49,359.602026-08-26 09:34:00$142.89Sold$2,080.804.22%5
2026-08-21 13:33:00$137.10BUY360$49,356.002026-08-26 09:34:00$142.89Sold$2,084.404.22%5
2026-08-21 13:32:00$136.95BUY360$49,302.002026-08-26 09:34:00$142.89Sold$2,138.404.34%5
2026-08-21 13:31:00$137.09BUY360$49,352.402026-08-26 09:34:00$142.89Sold$2,088.004.23%5
2026-08-21 13:30:00$137.14BUY360$49,370.402026-08-26 09:34:00$142.89Sold$2,070.004.19%5
2026-08-21 13:29:00$137.10BUY360$49,356.002026-08-26 09:34:00$142.89Sold$2,084.404.22%5
2026-08-21 13:28:00$137.12BUY360$49,363.202026-08-26 09:34:00$142.89Sold$2,077.204.21%5
2026-08-21 13:27:00$137.20BUY360$49,392.002026-08-26 09:34:00$142.89Sold$2,048.404.15%5
2026-08-21 13:26:00$137.15BUY360$49,374.002026-08-26 09:34:00$142.89Sold$2,066.404.19%5
2026-08-21 13:25:00$137.19BUY360$49,388.402026-08-26 09:34:00$142.89Sold$2,052.004.15%5
2026-08-21 13:24:00$137.24BUY360$49,406.402026-08-26 09:34:00$142.89Sold$2,034.004.12%5
2026-08-21 13:23:00$137.20BUY360$49,392.002026-08-26 09:34:00$142.89Sold$2,048.404.15%5
2026-08-21 13:22:00$137.28BUY360$49,420.802026-08-26 09:34:00$142.89Sold$2,019.604.09%5
2026-08-21 13:21:00$137.23BUY360$49,402.802026-08-26 09:34:00$142.89Sold$2,037.604.12%5
2026-08-21 13:20:00$137.30BUY360$49,428.002026-08-26 09:34:00$142.89Sold$2,012.404.07%5
2026-08-21 13:19:00$137.38BUY360$49,456.802026-08-26 09:34:00$142.89Sold$1,983.604.01%5
2026-08-21 13:18:00$137.04BUY360$49,334.402026-08-26 09:34:00$142.89Sold$2,106.004.27%5
2026-08-21 13:17:00$137.14BUY360$49,370.402026-08-26 09:34:00$142.89Sold$2,070.004.19%5
2026-08-21 13:16:00$137.12BUY360$49,363.202026-08-26 09:34:00$142.89Sold$2,077.204.21%5
2026-08-21 13:15:00$137.12BUY360$49,363.202026-08-26 09:34:00$142.89Sold$2,077.204.21%5
2026-08-21 13:14:00$137.12BUY360$49,363.202026-08-26 09:34:00$142.89Sold$2,077.204.21%5
2026-08-21 13:13:00$137.07BUY360$49,345.202026-08-26 09:34:00$142.89Sold$2,095.204.25%5
2026-08-21 13:12:00$137.19BUY360$49,388.402026-08-26 09:34:00$142.89Sold$2,052.004.15%5
2026-08-21 13:11:00$137.24BUY360$49,406.402026-08-26 09:34:00$142.89Sold$2,034.004.12%5
2026-08-21 13:10:00$137.20BUY360$49,392.002026-08-26 09:34:00$142.89Sold$2,048.404.15%5
2026-08-21 13:09:00$137.10BUY360$49,356.002026-08-26 09:34:00$142.89Sold$2,084.404.22%5
2026-08-21 13:08:00$137.07BUY360$49,345.202026-08-26 09:34:00$142.89Sold$2,095.204.25%5
2026-08-21 13:07:00$137.05BUY360$49,338.002026-08-26 09:34:00$142.89Sold$2,102.404.26%5
2026-08-21 13:06:00$137.20BUY360$49,392.002026-08-26 09:34:00$142.89Sold$2,048.404.15%5
2026-08-21 13:05:00$137.27BUY360$49,417.202026-08-26 09:34:00$142.89Sold$2,023.204.09%5
2026-08-21 13:04:00$137.19BUY360$49,388.402026-08-26 09:34:00$142.89Sold$2,052.004.15%5
2026-08-21 13:03:00$137.21BUY360$49,395.602026-08-26 09:34:00$142.89Sold$2,044.804.14%5
2026-08-21 13:02:00$137.20BUY360$49,392.002026-08-26 09:34:00$142.89Sold$2,048.404.15%5
2026-08-21 13:01:00$137.23BUY360$49,402.802026-08-26 09:34:00$142.89Sold$2,037.604.12%5
2026-08-21 13:00:00$137.22BUY360$49,399.202026-08-26 09:34:00$142.89Sold$2,041.204.13%5
2026-08-21 12:59:00$137.18BUY360$49,384.802026-08-26 09:34:00$142.89Sold$2,055.604.16%5
2026-08-21 12:58:00$137.13BUY360$49,366.802026-08-26 09:34:00$142.89Sold$2,073.604.2%5
2026-08-21 12:57:00$137.12BUY360$49,363.202026-08-26 09:34:00$142.89Sold$2,077.204.21%5
2026-08-21 12:56:00$137.10BUY360$49,356.002026-08-26 09:34:00$142.89Sold$2,084.404.22%5
2026-08-21 12:55:00$137.16BUY360$49,377.602026-08-26 09:34:00$142.89Sold$2,062.804.18%5
2026-08-21 12:54:00$137.15BUY360$49,374.002026-08-26 09:34:00$142.89Sold$2,066.404.19%5
2026-08-21 12:53:00$137.24BUY360$49,406.402026-08-26 09:34:00$142.89Sold$2,034.004.12%5
2026-08-21 12:52:00$137.27BUY360$49,417.202026-08-26 09:34:00$142.89Sold$2,023.204.09%5
2026-08-21 12:51:00$137.25BUY360$49,410.002026-08-26 09:34:00$142.89Sold$2,030.404.11%5
2026-08-21 12:50:00$137.32BUY360$49,435.202026-08-26 09:34:00$142.89Sold$2,005.204.06%5
2026-08-21 12:49:00$137.38BUY360$49,456.802026-08-26 09:34:00$142.89Sold$1,983.604.01%5
2026-08-21 12:48:00$137.35BUY360$49,446.002026-08-26 09:34:00$142.89Sold$1,994.404.03%5
2026-08-21 12:47:00$137.41BUY360$49,467.602026-08-26 09:34:00$142.89Sold$1,972.803.99%5
2026-08-21 12:46:00$137.41BUY360$49,467.602026-08-26 09:34:00$142.89Sold$1,972.803.99%5
2026-08-21 12:45:00$137.32BUY360$49,435.202026-08-26 09:34:00$142.89Sold$2,005.204.06%5
2026-08-21 12:44:00$137.38BUY360$49,456.802026-08-26 09:34:00$142.89Sold$1,983.604.01%5
2026-08-21 12:43:00$137.41BUY360$49,467.602026-08-26 09:34:00$142.89Sold$1,972.803.99%5
2026-08-21 12:42:00$137.49BUY360$49,496.402026-08-26 09:34:00$142.89Sold$1,944.003.93%5
2026-08-21 12:41:00$137.25BUY360$49,410.002026-08-26 09:34:00$142.89Sold$2,030.404.11%5
2026-08-21 12:40:00$137.30BUY360$49,428.002026-08-26 09:34:00$142.89Sold$2,012.404.07%5
2026-08-21 12:39:00$137.36BUY360$49,449.602026-08-26 09:34:00$142.89Sold$1,990.804.03%5
2026-08-21 12:38:00$137.37BUY360$49,453.202026-08-26 09:34:00$142.89Sold$1,987.204.02%5
2026-08-21 12:37:00$137.28BUY360$49,420.802026-08-26 09:34:00$142.89Sold$2,019.604.09%5
2026-08-21 12:36:00$137.21BUY360$49,395.602026-08-26 09:34:00$142.89Sold$2,044.804.14%5
2026-08-21 12:35:00$137.35BUY360$49,446.002026-08-26 09:34:00$142.89Sold$1,994.404.03%5
2026-08-21 12:34:00$137.21BUY360$49,395.602026-08-26 09:34:00$142.89Sold$2,044.804.14%5
2026-08-21 12:33:00$137.09BUY360$49,352.402026-08-26 09:34:00$142.89Sold$2,088.004.23%5
2026-08-21 12:32:00$137.12BUY360$49,363.202026-08-26 09:34:00$142.89Sold$2,077.204.21%5
2026-08-21 12:31:00$137.06BUY360$49,341.602026-08-26 09:34:00$142.89Sold$2,098.804.25%5
2026-08-21 12:30:00$137.17BUY360$49,381.202026-08-26 09:34:00$142.89Sold$2,059.204.17%5
2026-08-21 12:29:00$137.17BUY360$49,381.202026-08-26 09:34:00$142.89Sold$2,059.204.17%5
2026-08-21 12:28:00$137.18BUY360$49,384.802026-08-26 09:34:00$142.89Sold$2,055.604.16%5
2026-08-21 12:27:00$137.16BUY360$49,377.602026-08-26 09:34:00$142.89Sold$2,062.804.18%5
2026-08-21 12:26:00$137.20BUY360$49,392.002026-08-26 09:34:00$142.89Sold$2,048.404.15%5
2026-08-21 12:25:00$137.23BUY360$49,402.802026-08-26 09:34:00$142.89Sold$2,037.604.12%5
2026-08-21 12:24:00$137.12BUY360$49,363.202026-08-26 09:34:00$142.89Sold$2,077.204.21%5
2026-08-21 12:23:00$137.15BUY360$49,374.002026-08-26 09:34:00$142.89Sold$2,066.404.19%5
2026-08-21 12:22:00$137.15BUY360$49,374.002026-08-26 09:34:00$142.89Sold$2,066.404.19%5
2026-08-21 12:21:00$137.22BUY360$49,399.202026-08-26 09:34:00$142.89Sold$2,041.204.13%5
2026-08-21 12:20:00$137.18BUY360$49,384.802026-08-26 09:34:00$142.89Sold$2,055.604.16%5
2026-08-21 12:19:00$137.23BUY360$49,402.802026-08-26 09:34:00$142.89Sold$2,037.604.12%5
2026-08-21 12:18:00$137.16BUY360$49,377.602026-08-26 09:34:00$142.89Sold$2,062.804.18%5
2026-08-21 12:17:00$137.14BUY360$49,370.402026-08-26 09:34:00$142.89Sold$2,070.004.19%5
2026-08-21 12:16:00$137.14BUY360$49,370.402026-08-26 09:34:00$142.89Sold$2,070.004.19%5
2026-08-21 12:15:00$137.08BUY360$49,348.802026-08-26 09:34:00$142.89Sold$2,091.604.24%5
2026-08-21 12:14:00$137.10BUY360$49,356.002026-08-26 09:34:00$142.89Sold$2,084.404.22%5
2026-08-21 12:13:00$137.18BUY360$49,384.802026-08-26 09:34:00$142.89Sold$2,055.604.16%5
2026-08-21 12:12:00$137.24BUY360$49,406.402026-08-26 09:34:00$142.89Sold$2,034.004.12%5
2026-08-21 12:11:00$137.15BUY360$49,374.002026-08-26 09:34:00$142.89Sold$2,066.404.19%5
2026-08-21 12:10:00$137.22BUY360$49,399.202026-08-26 09:34:00$142.89Sold$2,041.204.13%5
2026-08-21 12:09:00$137.05BUY360$49,338.002026-08-26 09:34:00$142.89Sold$2,102.404.26%5
2026-08-21 12:08:00$137.20BUY360$49,392.002026-08-26 09:34:00$142.89Sold$2,048.404.15%5
2026-08-21 12:07:00$137.31BUY360$49,431.602026-08-26 09:34:00$142.89Sold$2,008.804.06%5
2026-08-21 12:06:00$137.42BUY360$49,471.202026-08-26 09:34:00$142.89Sold$1,969.203.98%5
2026-08-21 12:05:00$137.36BUY360$49,449.602026-08-26 09:34:00$142.89Sold$1,990.804.03%5
2026-08-21 12:04:00$137.46BUY360$49,485.602026-08-26 09:34:00$142.89Sold$1,954.803.95%5
2026-08-21 12:03:00$137.45BUY360$49,482.002026-08-26 09:34:00$142.89Sold$1,958.403.96%5
2026-08-21 12:00:00$137.48BUY360$49,492.802026-08-26 09:34:00$142.89Sold$1,947.603.94%5
2026-08-21 11:58:00$137.48BUY360$49,492.802026-08-26 09:34:00$142.89Sold$1,947.603.94%5
2026-08-21 11:40:00$137.33BUY360$49,438.802026-08-26 09:34:00$142.89Sold$2,001.604.05%5
2026-08-21 11:39:00$137.36BUY360$49,449.602026-08-26 09:34:00$142.89Sold$1,990.804.03%5
2026-08-21 11:38:00$136.85BUY360$49,266.002026-08-26 09:34:00$142.89Sold$2,174.404.41%5
2026-08-21 11:37:00$137.02BUY360$49,327.202026-08-26 09:34:00$142.89Sold$2,113.204.28%5
2026-08-21 11:36:00$137.13BUY360$49,366.802026-08-26 09:34:00$142.89Sold$2,073.604.2%5
2026-08-21 11:35:00$137.08BUY360$49,348.802026-08-26 09:34:00$142.89Sold$2,091.604.24%5
2026-08-21 11:34:00$137.03BUY360$49,330.802026-08-26 09:34:00$142.89Sold$2,109.604.28%5
2026-08-21 11:33:00$137.04BUY360$49,334.402026-08-26 09:34:00$142.89Sold$2,106.004.27%5
2026-08-21 11:32:00$137.19BUY360$49,388.402026-08-26 09:34:00$142.89Sold$2,052.004.15%5
2026-08-21 11:31:00$137.16BUY360$49,377.602026-08-26 09:34:00$142.89Sold$2,062.804.18%5
2026-08-21 11:30:00$137.16BUY360$49,377.602026-08-26 09:34:00$142.89Sold$2,062.804.18%5
2026-08-21 11:29:00$137.09BUY360$49,352.402026-08-26 09:34:00$142.89Sold$2,088.004.23%5
2026-08-21 11:28:00$137.22BUY360$49,399.202026-08-26 09:34:00$142.89Sold$2,041.204.13%5
2026-08-21 11:27:00$137.32BUY360$49,435.202026-08-26 09:34:00$142.89Sold$2,005.204.06%5
2026-08-21 11:26:00$137.39BUY360$49,460.402026-08-26 09:34:00$142.89Sold$1,980.004%5
2026-08-21 11:25:00$137.20BUY360$49,392.002026-08-26 09:34:00$142.89Sold$2,048.404.15%5
2026-08-21 11:24:00$137.18BUY360$49,384.802026-08-26 09:34:00$142.89Sold$2,055.604.16%5
2026-08-21 11:23:00$137.20BUY360$49,392.002026-08-26 09:34:00$142.89Sold$2,048.404.15%5
2026-08-21 11:22:00$137.20BUY360$49,392.002026-08-26 09:34:00$142.89Sold$2,048.404.15%5
2026-08-21 11:21:00$137.11BUY360$49,359.602026-08-26 09:34:00$142.89Sold$2,080.804.22%5
2026-08-21 11:20:00$137.13BUY360$49,366.802026-08-26 09:34:00$142.89Sold$2,073.604.2%5
2026-08-21 11:19:00$137.12BUY360$49,363.202026-08-26 09:34:00$142.89Sold$2,077.204.21%5
2026-08-21 11:18:00$137.25BUY360$49,410.002026-08-26 09:34:00$142.89Sold$2,030.404.11%5
2026-08-21 11:17:00$137.20BUY360$49,392.002026-08-26 09:34:00$142.89Sold$2,048.404.15%5
2026-08-21 11:16:00$137.15BUY360$49,374.002026-08-26 09:34:00$142.89Sold$2,066.404.19%5
2026-08-21 11:15:00$137.23BUY360$49,402.802026-08-26 09:34:00$142.89Sold$2,037.604.12%5
2026-08-21 11:14:00$137.32BUY360$49,435.202026-08-26 09:34:00$142.89Sold$2,005.204.06%5
2026-08-21 11:13:00$137.38BUY360$49,456.802026-08-26 09:34:00$142.89Sold$1,983.604.01%5
2026-08-21 11:12:00$137.47BUY360$49,489.202026-08-26 09:34:00$142.89Sold$1,951.203.94%5
2026-08-21 11:10:00$137.38BUY360$49,456.802026-08-26 09:34:00$142.89Sold$1,983.604.01%5
2026-08-21 11:09:00$137.34BUY360$49,442.402026-08-26 09:34:00$142.89Sold$1,998.004.04%5
2026-08-21 11:08:00$137.38BUY360$49,456.802026-08-26 09:34:00$142.89Sold$1,983.604.01%5
2026-08-21 11:05:00$137.25BUY360$49,410.002026-08-26 09:34:00$142.89Sold$2,030.404.11%5
2026-08-21 11:04:00$137.40BUY360$49,464.002026-08-26 09:34:00$142.89Sold$1,976.404%5
2026-08-21 11:03:00$137.11BUY360$49,359.602026-08-26 09:34:00$142.89Sold$2,080.804.22%5
2026-08-21 11:02:00$137.05BUY360$49,338.002026-08-26 09:34:00$142.89Sold$2,102.404.26%5
2026-08-21 11:01:00$137.08BUY360$49,348.802026-08-26 09:34:00$142.89Sold$2,091.604.24%5
2026-08-21 11:00:00$137.04BUY360$49,334.402026-08-26 09:34:00$142.89Sold$2,106.004.27%5
2026-08-21 10:59:00$137.14BUY360$49,370.402026-08-26 09:34:00$142.89Sold$2,070.004.19%5
2026-08-21 10:58:00$136.90BUY360$49,284.002026-08-26 09:34:00$142.89Sold$2,156.404.38%5
2026-08-21 10:57:00$137.07BUY360$49,345.202026-08-26 09:34:00$142.89Sold$2,095.204.25%5
2026-08-21 10:56:00$136.98BUY360$49,312.802026-08-26 09:34:00$142.89Sold$2,127.604.31%5
2026-08-21 10:55:00$136.84BUY360$49,262.402026-08-26 09:34:00$142.89Sold$2,178.004.42%5
2026-08-21 10:54:00$136.81BUY360$49,251.602026-08-26 09:34:00$142.89Sold$2,188.804.44%5
2026-08-21 10:53:00$136.79BUY360$49,244.402026-08-26 09:34:00$142.89Sold$2,196.004.46%5
2026-08-21 10:52:00$136.89BUY360$49,280.402026-08-26 09:34:00$142.89Sold$2,160.004.38%5
2026-08-21 10:51:00$137.02BUY360$49,327.202026-08-26 09:34:00$142.89Sold$2,113.204.28%5
2026-08-21 10:50:00$136.99BUY360$49,316.402026-08-26 09:34:00$142.89Sold$2,124.004.31%5
2026-08-21 10:49:00$136.92BUY360$49,291.202026-08-26 09:34:00$142.89Sold$2,149.204.36%5
2026-08-21 10:48:00$136.82BUY360$49,255.202026-08-26 09:34:00$142.89Sold$2,185.204.44%5
2026-08-21 10:47:00$136.66BUY360$49,197.602026-08-26 09:34:00$142.89Sold$2,242.804.56%5
2026-08-21 10:46:00$137.35BUY360$49,446.002026-08-26 09:34:00$142.89Sold$1,994.404.03%5
2026-08-21 10:45:00$137.06BUY360$49,341.602026-08-26 09:34:00$142.89Sold$2,098.804.25%5
2026-08-21 10:44:00$136.92BUY360$49,291.202026-08-26 09:34:00$142.89Sold$2,149.204.36%5
2026-08-21 10:43:00$136.84BUY360$49,262.402026-08-26 09:34:00$142.89Sold$2,178.004.42%5
2026-08-21 10:42:00$136.67BUY360$49,201.202026-08-26 09:34:00$142.89Sold$2,239.204.55%5
2026-08-21 10:41:00$136.59BUY360$49,172.402026-08-26 09:34:00$142.89Sold$2,268.004.61%5
2026-08-21 10:40:00$136.75BUY360$49,230.002026-08-26 09:34:00$142.89Sold$2,210.404.49%5
2026-08-21 10:39:00$136.80BUY360$49,248.002026-08-26 09:34:00$142.89Sold$2,192.404.45%5
2026-08-21 10:38:00$136.96BUY360$49,305.602026-08-26 09:34:00$142.89Sold$2,134.804.33%5
2026-08-21 10:37:00$137.11BUY360$49,359.602026-08-26 09:34:00$142.89Sold$2,080.804.22%5
2026-08-21 10:36:00$137.15BUY360$49,374.002026-08-26 09:34:00$142.89Sold$2,066.404.19%5
2026-08-21 10:35:00$137.21BUY360$49,395.602026-08-26 09:34:00$142.89Sold$2,044.804.14%5
2026-08-21 10:34:00$137.42BUY360$49,471.202026-08-26 09:34:00$142.89Sold$1,969.203.98%5
2026-08-21 10:33:00$137.44BUY360$49,478.402026-08-26 09:34:00$142.89Sold$1,962.003.97%5
2026-08-21 10:32:00$137.35BUY360$49,446.002026-08-26 09:34:00$142.89Sold$1,994.404.03%5
2026-08-21 10:31:00$137.44BUY360$49,478.402026-08-26 09:34:00$142.89Sold$1,962.003.97%5
2026-08-21 10:30:00$137.30BUY360$49,428.002026-08-26 09:34:00$142.89Sold$2,012.404.07%5
2026-08-21 10:29:00$137.45BUY360$49,482.002026-08-26 09:34:00$142.89Sold$1,958.403.96%5
2026-08-21 10:28:00$137.46BUY360$49,485.602026-08-26 09:34:00$142.89Sold$1,954.803.95%5
2026-08-21 10:27:00$137.46BUY360$49,485.602026-08-26 09:34:00$142.89Sold$1,954.803.95%5
2026-08-21 10:26:00$137.54BUY360$49,514.402026-08-26 09:34:00$142.89Sold$1,926.003.89%5
2026-08-21 10:25:00$137.34BUY360$49,442.402026-08-26 09:34:00$142.89Sold$1,998.004.04%5
2026-08-21 10:24:00$137.26BUY360$49,413.602026-08-26 09:34:00$142.89Sold$2,026.804.1%5
2026-08-21 10:23:00$137.15BUY360$49,374.002026-08-26 09:34:00$142.89Sold$2,066.404.19%5
2026-08-21 10:22:00$137.36BUY360$49,449.602026-08-26 09:34:00$142.89Sold$1,990.804.03%5
2026-08-21 10:21:00$137.32BUY360$49,435.202026-08-26 09:34:00$142.89Sold$2,005.204.06%5
2026-08-21 10:20:00$137.13BUY360$49,366.802026-08-26 09:34:00$142.89Sold$2,073.604.2%5
2026-08-21 10:19:00$137.03BUY360$49,330.802026-08-26 09:34:00$142.89Sold$2,109.604.28%5
2026-08-21 10:18:00$137.15BUY360$49,374.002026-08-26 09:34:00$142.89Sold$2,066.404.19%5
2026-08-21 10:17:00$137.15BUY360$49,374.002026-08-26 09:34:00$142.89Sold$2,066.404.19%5
2026-08-21 10:16:00$137.30BUY360$49,428.002026-08-26 09:34:00$142.89Sold$2,012.404.07%5
2026-08-21 10:15:00$137.35BUY360$49,446.002026-08-26 09:34:00$142.89Sold$1,994.404.03%5
2026-08-21 10:14:00$137.30BUY360$49,428.002026-08-26 09:34:00$142.89Sold$2,012.404.07%5
2026-08-21 10:13:00$137.67BUY360$49,561.202026-08-26 09:34:00$142.89Sold$1,879.203.79%5
2026-08-21 10:12:00$137.84BUY360$49,622.402026-08-26 09:34:00$142.89Sold$1,818.003.66%5
2026-08-21 10:11:00$137.89BUY360$49,640.402026-08-26 09:34:00$142.89Sold$1,800.003.63%5
2026-08-21 10:10:00$138.01BUY360$49,683.602026-08-26 09:34:00$142.89Sold$1,756.803.54%5
2026-08-21 10:09:00$138.05BUY360$49,698.002026-08-26 09:34:00$142.89Sold$1,742.403.51%5
2026-08-21 10:08:00$137.98BUY360$49,672.802026-08-26 09:34:00$142.89Sold$1,767.603.56%5
2026-08-21 10:07:00$138.00BUY360$49,680.002026-08-26 09:34:00$142.89Sold$1,760.403.54%5
2026-08-21 10:06:00$138.08BUY360$49,708.802026-08-26 09:34:00$142.89Sold$1,731.603.48%5
2026-08-21 10:05:00$137.92BUY360$49,651.202026-08-26 09:34:00$142.89Sold$1,789.203.6%5
2026-08-21 10:04:00$137.45BUY360$49,482.002026-08-26 09:34:00$142.89Sold$1,958.403.96%5
2026-08-21 10:03:00$137.42BUY360$49,471.202026-08-26 09:34:00$142.89Sold$1,969.203.98%5
2026-08-21 10:02:00$137.40BUY360$49,464.002026-08-26 09:34:00$142.89Sold$1,976.404%5
2026-08-21 10:01:00$137.56BUY360$49,521.602026-08-26 09:34:00$142.89Sold$1,918.803.87%5
2026-08-21 10:00:00$137.52BUY360$49,507.202026-08-26 09:34:00$142.89Sold$1,933.203.9%5
2026-08-21 09:59:00$137.78BUY360$49,600.802026-08-26 09:34:00$142.89Sold$1,839.603.71%5
2026-08-21 09:58:00$138.04BUY360$49,694.402026-08-26 09:34:00$142.89Sold$1,746.003.51%5
2026-08-21 09:57:00$138.26BUY360$49,773.602026-08-26 09:34:00$142.89Sold$1,666.803.35%5
2026-08-21 09:56:00$138.53BUY360$49,870.802026-08-26 09:34:00$142.89Sold$1,569.603.15%5
2026-08-21 09:55:00$138.54BUY360$49,874.402026-08-26 09:34:00$142.89Sold$1,566.003.14%5
2026-08-21 09:54:00$138.56BUY360$49,881.602026-08-26 09:34:00$142.89Sold$1,558.803.12%5
2026-08-21 09:53:00$138.80BUY360$49,968.002026-08-26 09:34:00$142.89Sold$1,472.402.95%5
2026-08-21 09:48:00$138.68BUY360$49,924.802026-08-26 09:34:00$142.89Sold$1,515.603.04%5
2026-08-21 09:47:00$138.12BUY360$49,723.202026-08-26 09:34:00$142.89Sold$1,717.203.45%5
2026-08-21 09:46:00$138.38BUY360$49,816.802026-08-26 09:34:00$142.89Sold$1,623.603.26%5
2026-08-21 09:45:00$138.69BUY360$49,928.402026-08-26 09:34:00$142.89Sold$1,512.003.03%5
2026-08-21 09:44:00$138.93BUY360$50,014.802026-08-26 09:34:00$142.89Sold$1,425.602.85%5
2026-08-21 09:43:00$138.91BUY360$50,007.602026-08-26 09:34:00$142.89Sold$1,432.802.87%5
2026-08-21 09:36:00$138.79BUY360$49,964.402026-08-26 09:34:00$142.89Sold$1,476.002.95%5
2026-08-21 09:35:00$138.68BUY360$49,924.802026-08-26 09:34:00$142.89Sold$1,515.603.04%5
2026-08-21 09:34:00$138.35BUY360$49,806.002026-08-26 09:34:00$142.89Sold$1,634.403.28%5
2026-08-21 09:33:00$138.55BUY360$49,878.002026-08-26 09:34:00$142.89Sold$1,562.403.13%5
2026-08-21 09:32:00$138.67BUY360$49,921.202026-08-26 09:34:00$142.89Sold$1,519.203.04%5
2026-08-20 15:59:00$138.95BUY360$50,022.002026-08-26 09:34:00$142.89Sold$1,418.402.84%6
2026-08-20 15:58:00$138.85BUY360$49,986.002026-08-26 09:34:00$142.89Sold$1,454.402.91%6
2026-08-20 15:57:00$138.91BUY360$50,007.602026-08-26 09:34:00$142.89Sold$1,432.802.87%6
2026-08-20 15:50:00$138.93BUY360$50,014.802026-08-26 09:34:00$142.89Sold$1,425.602.85%6
2026-08-20 15:40:00$138.85BUY360$49,986.002026-08-26 09:34:00$142.89Sold$1,454.402.91%6
2026-08-20 15:39:00$138.95BUY360$50,022.002026-08-26 09:34:00$142.89Sold$1,418.402.84%6
2026-08-20 15:37:00$138.93BUY360$50,014.802026-08-26 09:34:00$142.89Sold$1,425.602.85%6
2026-08-20 15:35:00$138.66BUY360$49,917.602026-08-26 09:34:00$142.89Sold$1,522.803.05%6
2026-08-20 15:34:00$138.46BUY360$49,845.602026-08-26 09:34:00$142.89Sold$1,594.803.2%6
2026-08-20 15:33:00$138.47BUY360$49,849.202026-08-26 09:34:00$142.89Sold$1,591.203.19%6
2026-08-20 15:32:00$138.45BUY360$49,842.002026-08-26 09:34:00$142.89Sold$1,598.403.21%6
2026-08-20 15:31:00$138.71BUY360$49,935.602026-08-26 09:34:00$142.89Sold$1,504.803.01%6
2026-08-20 15:30:00$138.72BUY360$49,939.202026-08-26 09:34:00$142.89Sold$1,501.203.01%6
2026-08-20 15:29:00$138.78BUY360$49,960.802026-08-26 09:34:00$142.89Sold$1,479.602.96%6
2026-08-20 15:28:00$138.73BUY360$49,942.802026-08-26 09:34:00$142.89Sold$1,497.603%6
2026-08-20 15:27:00$138.91BUY360$50,006.302026-08-26 09:34:00$142.89Sold$1,434.102.87%6
2026-08-20 15:26:00$138.77BUY360$49,955.402026-08-26 09:34:00$142.89Sold$1,485.002.97%6
2026-08-20 15:25:00$138.83BUY360$49,978.802026-08-26 09:34:00$142.89Sold$1,461.642.92%6
2026-08-20 15:24:00$138.75BUY360$49,950.002026-08-26 09:34:00$142.89Sold$1,490.402.98%6
2026-08-20 15:23:00$138.76BUY360$49,953.602026-08-26 09:34:00$142.89Sold$1,486.802.98%6
2026-08-20 15:22:00$138.84BUY360$49,982.402026-08-26 09:34:00$142.89Sold$1,458.002.92%6
2026-08-20 15:21:00$138.76BUY360$49,953.602026-08-26 09:34:00$142.89Sold$1,486.802.98%6
2026-08-20 15:20:00$138.77BUY360$49,957.202026-08-26 09:34:00$142.89Sold$1,483.202.97%6
2026-08-20 15:19:00$138.72BUY360$49,939.202026-08-26 09:34:00$142.89Sold$1,501.203.01%6
2026-08-20 15:18:00$138.77BUY360$49,957.202026-08-26 09:34:00$142.89Sold$1,483.202.97%6
2026-08-20 15:17:00$138.56BUY360$49,882.102026-08-26 09:34:00$142.89Sold$1,558.333.12%6
2026-08-20 15:16:00$138.63BUY360$49,906.802026-08-26 09:34:00$142.89Sold$1,533.603.07%6
2026-08-20 15:15:00$138.77BUY360$49,957.202026-08-26 09:34:00$142.89Sold$1,483.202.97%6
2026-08-20 15:14:00$138.70BUY360$49,932.002026-08-26 09:34:00$142.89Sold$1,508.403.02%6
2026-08-20 15:13:00$138.69BUY360$49,928.402026-08-26 09:34:00$142.89Sold$1,512.003.03%6
2026-08-20 15:12:00$138.64BUY360$49,910.402026-08-26 09:34:00$142.89Sold$1,530.003.07%6
2026-08-20 15:11:00$138.71BUY360$49,935.602026-08-26 09:34:00$142.89Sold$1,504.803.01%6
2026-08-20 15:10:00$138.75BUY360$49,950.002026-08-26 09:34:00$142.89Sold$1,490.402.98%6
2026-08-20 15:09:00$138.81BUY360$49,971.602026-08-26 09:34:00$142.89Sold$1,468.802.94%6
2026-08-20 15:08:00$138.89BUY360$50,000.402026-08-26 09:34:00$142.89Sold$1,440.002.88%6
2026-08-20 15:07:00$138.92BUY360$50,011.202026-08-26 09:34:00$142.89Sold$1,429.202.86%6
2026-08-20 15:06:00$138.83BUY360$49,978.802026-08-26 09:34:00$142.89Sold$1,461.602.92%6
2026-08-20 15:05:00$138.80BUY360$49,966.602026-08-26 09:34:00$142.89Sold$1,473.772.95%6
2026-08-20 15:04:00$138.71BUY360$49,935.602026-08-26 09:34:00$142.89Sold$1,504.803.01%6
2026-08-20 15:03:00$138.79BUY360$49,964.402026-08-26 09:34:00$142.89Sold$1,476.002.95%6
2026-08-20 15:02:00$138.74BUY360$49,946.402026-08-26 09:34:00$142.89Sold$1,494.002.99%6
2026-08-20 15:01:00$138.69BUY360$49,928.402026-08-26 09:34:00$142.89Sold$1,512.003.03%6
2026-08-20 15:00:00$138.88BUY360$49,995.002026-08-26 09:34:00$142.89Sold$1,445.402.89%6
2026-08-20 14:59:00$138.88BUY360$49,995.002026-08-26 09:34:00$142.89Sold$1,445.402.89%6
2026-08-20 14:58:00$138.85BUY360$49,986.002026-08-26 09:34:00$142.89Sold$1,454.402.91%6
2026-08-20 14:57:00$138.86BUY360$49,989.602026-08-26 09:34:00$142.89Sold$1,450.802.9%6
2026-08-20 14:56:00$138.93BUY360$50,014.802026-08-26 09:34:00$142.89Sold$1,425.602.85%6
2026-08-20 14:55:00$138.94BUY360$50,018.402026-08-26 09:34:00$142.89Sold$1,422.002.84%6
2026-08-20 14:54:00$138.93BUY360$50,014.802026-08-26 09:34:00$142.89Sold$1,425.602.85%6
2026-08-20 14:53:00$138.94BUY360$50,018.402026-08-26 09:34:00$142.89Sold$1,422.002.84%6
2026-08-20 14:52:00$138.94BUY360$50,018.402026-08-26 09:34:00$142.89Sold$1,422.002.84%6
2026-08-20 14:50:00$138.91BUY360$50,007.602026-08-26 09:34:00$142.89Sold$1,432.802.87%6
2026-08-20 14:43:00$138.96BUY360$50,025.602026-08-26 09:34:00$142.89Sold$1,414.802.83%6
2026-08-20 14:42:00$138.88BUY360$49,996.802026-08-26 09:34:00$142.89Sold$1,443.602.89%6
2026-08-20 14:41:00$138.86BUY360$49,987.802026-08-26 09:34:00$142.89Sold$1,452.602.91%6
2026-08-20 14:40:00$138.94BUY360$50,018.402026-08-26 09:34:00$142.89Sold$1,422.002.84%6
2026-08-20 14:38:00$138.92BUY360$50,011.202026-08-26 09:34:00$142.89Sold$1,429.202.86%6
2026-08-20 14:37:00$138.88BUY360$49,995.002026-08-26 09:34:00$142.89Sold$1,445.402.89%6
2026-08-20 14:33:00$138.84BUY360$49,982.402026-08-26 09:34:00$142.89Sold$1,458.002.92%6
2026-08-20 14:32:00$138.95BUY360$50,022.002026-08-26 09:34:00$142.89Sold$1,418.402.84%6
2026-08-20 13:54:00$138.95BUY360$50,022.002026-08-26 09:34:00$142.89Sold$1,418.402.84%6
2026-08-20 13:46:00$138.92BUY360$50,011.202026-08-26 09:34:00$142.89Sold$1,429.202.86%6
2026-08-20 13:43:00$138.87BUY360$49,993.202026-08-26 09:34:00$142.89Sold$1,447.202.89%6
2026-08-20 13:42:00$138.86BUY360$49,989.602026-08-26 09:34:00$142.89Sold$1,450.802.9%6
2026-08-20 13:41:00$138.86BUY360$49,989.602026-08-26 09:34:00$142.89Sold$1,450.802.9%6
2026-08-20 13:40:00$138.85BUY360$49,986.002026-08-26 09:34:00$142.89Sold$1,454.402.91%6
2026-08-20 13:39:00$138.86BUY360$49,989.602026-08-26 09:34:00$142.89Sold$1,450.802.9%6
2026-08-20 13:36:00$138.90BUY360$50,004.002026-08-26 09:34:00$142.89Sold$1,436.402.87%6
2026-08-20 13:35:00$138.90BUY360$50,004.002026-08-26 09:34:00$142.89Sold$1,436.402.87%6
2026-08-20 13:34:00$138.82BUY360$49,975.202026-08-26 09:34:00$142.89Sold$1,465.202.93%6
2026-08-20 13:33:00$138.90BUY360$50,004.002026-08-26 09:34:00$142.89Sold$1,436.402.87%6
2026-08-20 13:29:00$138.95BUY360$50,022.002026-08-26 09:34:00$142.89Sold$1,418.402.84%6
2026-08-20 13:27:00$138.94BUY360$50,018.402026-08-26 09:34:00$142.89Sold$1,422.002.84%6
2026-08-20 13:21:00$138.93BUY360$50,014.802026-08-26 09:34:00$142.89Sold$1,425.602.85%6
2026-08-20 13:20:00$138.95BUY360$50,022.002026-08-26 09:34:00$142.89Sold$1,418.402.84%6
2026-08-20 13:19:00$138.86BUY360$49,989.602026-08-26 09:34:00$142.89Sold$1,450.802.9%6
2026-08-20 13:18:00$138.86BUY360$49,989.602026-08-26 09:34:00$142.89Sold$1,450.802.9%6
2026-08-20 13:17:00$138.86BUY360$49,989.602026-08-26 09:34:00$142.89Sold$1,450.802.9%6
2026-08-20 13:16:00$138.80BUY360$49,968.002026-08-26 09:34:00$142.89Sold$1,472.402.95%6
2026-08-20 13:15:00$138.84BUY360$49,982.402026-08-26 09:34:00$142.89Sold$1,458.002.92%6
2026-08-20 13:14:00$138.86BUY360$49,989.602026-08-26 09:34:00$142.89Sold$1,450.802.9%6
2026-08-20 13:12:00$138.94BUY360$50,018.402026-08-26 09:34:00$142.89Sold$1,422.002.84%6
2026-08-20 13:11:00$138.78BUY360$49,960.802026-08-26 09:34:00$142.89Sold$1,479.602.96%6
2026-08-20 13:10:00$138.77BUY360$49,957.202026-08-26 09:34:00$142.89Sold$1,483.202.97%6
2026-08-20 13:09:00$138.67BUY360$49,921.202026-08-26 09:34:00$142.89Sold$1,519.203.04%6
2026-08-20 13:08:00$138.68BUY360$49,924.802026-08-26 09:34:00$142.89Sold$1,515.603.04%6
2026-08-20 13:07:00$138.76BUY360$49,953.602026-08-26 09:34:00$142.89Sold$1,486.802.98%6
2026-08-20 13:06:00$138.66BUY360$49,917.602026-08-26 09:34:00$142.89Sold$1,522.803.05%6
2026-08-20 13:05:00$138.69BUY360$49,928.402026-08-26 09:34:00$142.89Sold$1,512.003.03%6
2026-08-20 13:04:00$138.85BUY360$49,986.002026-08-26 09:34:00$142.89Sold$1,454.402.91%6
2026-08-20 13:03:00$138.91BUY360$50,007.602026-08-26 09:34:00$142.89Sold$1,432.802.87%6
2026-08-20 13:02:00$138.89BUY360$50,000.402026-08-26 09:34:00$142.89Sold$1,440.002.88%6
2026-08-20 13:00:00$138.96BUY360$50,025.602026-08-26 09:34:00$142.89Sold$1,414.802.83%6
2026-08-20 12:59:00$138.89BUY360$50,000.402026-08-26 09:34:00$142.89Sold$1,440.002.88%6
2026-08-19 10:35:00$138.79BUY360$49,964.402026-08-26 09:34:00$142.89Sold$1,476.002.95%7
2026-08-19 10:34:00$138.67BUY360$49,921.202026-08-26 09:34:00$142.89Sold$1,519.203.04%7
2026-08-19 10:30:00$138.89BUY360$50,000.402026-08-26 09:34:00$142.89Sold$1,440.002.88%7
2026-08-19 10:29:00$138.66BUY360$49,917.602026-08-26 09:34:00$142.89Sold$1,522.803.05%7
2026-08-19 10:28:00$138.67BUY360$49,921.202026-08-26 09:34:00$142.89Sold$1,519.203.04%7
2026-08-19 10:27:00$138.74BUY360$49,946.402026-08-26 09:34:00$142.89Sold$1,494.002.99%7
2026-08-19 10:26:00$138.76BUY360$49,953.602026-08-26 09:34:00$142.89Sold$1,486.802.98%7
2026-08-19 10:25:00$138.66BUY360$49,917.602026-08-26 09:34:00$142.89Sold$1,522.803.05%7
2026-08-19 10:24:00$138.85BUY360$49,986.002026-08-26 09:34:00$142.89Sold$1,454.402.91%7
2026-08-19 10:23:00$138.92BUY360$50,011.202026-08-26 09:34:00$142.89Sold$1,429.202.86%7
2026-08-19 10:22:00$138.90BUY360$50,004.002026-08-26 09:34:00$142.89Sold$1,436.402.87%7
2026-08-19 10:19:00$138.93BUY360$50,014.802026-08-26 09:34:00$142.89Sold$1,425.602.85%7
2026-08-19 10:18:00$138.95BUY360$50,022.002026-08-26 09:34:00$142.89Sold$1,418.402.84%7
2026-08-19 10:17:00$138.56BUY360$49,881.602026-08-26 09:34:00$142.89Sold$1,558.803.12%7
2026-08-19 10:16:00$138.63BUY360$49,906.802026-08-26 09:34:00$142.89Sold$1,533.603.07%7
2026-08-19 10:15:00$138.50BUY360$49,860.002026-08-26 09:34:00$142.89Sold$1,580.403.17%7
2026-08-19 10:14:00$138.42BUY360$49,831.202026-08-26 09:34:00$142.89Sold$1,609.203.23%7
2026-08-19 10:13:00$138.78BUY360$49,960.802026-08-26 09:34:00$142.89Sold$1,479.602.96%7
2026-08-19 10:12:00$138.90BUY360$50,004.002026-08-26 09:34:00$142.89Sold$1,436.402.87%7
2026-08-19 10:11:00$138.75BUY360$49,950.002026-08-26 09:34:00$142.89Sold$1,490.402.98%7
2026-08-19 10:10:00$138.46BUY360$49,845.602026-08-26 09:34:00$142.89Sold$1,594.803.2%7
2026-08-19 10:09:00$138.69BUY360$49,928.402026-08-26 09:34:00$142.89Sold$1,512.003.03%7
2026-08-19 10:08:00$138.30BUY360$49,788.002026-08-26 09:34:00$142.89Sold$1,652.403.32%7
2026-08-19 10:07:00$138.37BUY360$49,813.202026-08-26 09:34:00$142.89Sold$1,627.203.27%7
2026-08-19 10:06:00$138.42BUY360$49,831.202026-08-26 09:34:00$142.89Sold$1,609.203.23%7
2026-08-19 10:05:00$138.62BUY360$49,903.202026-08-26 09:34:00$142.89Sold$1,537.203.08%7
2026-08-19 10:04:00$138.39BUY360$49,820.402026-08-26 09:34:00$142.89Sold$1,620.003.25%7
2026-08-19 10:03:00$138.44BUY360$49,838.402026-08-26 09:34:00$142.89Sold$1,602.003.21%7
2026-08-19 10:02:00$138.78BUY360$49,960.802026-08-26 09:34:00$142.89Sold$1,479.602.96%7
2026-08-19 10:01:00$138.86BUY360$49,989.602026-08-26 09:34:00$142.89Sold$1,450.802.9%7
2026-08-19 10:00:00$138.75BUY360$49,950.002026-08-26 09:34:00$142.89Sold$1,490.402.98%7
2026-08-19 09:59:00$139.38BUY360$50,176.802026-08-26 09:34:00$142.89Sold$1,263.602.52%7
2026-08-18 15:50:00$139.49BUY350$48,821.502026-08-26 09:34:00$142.89Sold$1,190.002.44%8
2026-08-18 15:49:00$139.43BUY350$48,800.502026-08-26 09:34:00$142.89Sold$1,211.002.48%8
2026-08-18 15:48:00$139.27BUY350$48,744.502026-08-26 09:34:00$142.89Sold$1,267.002.6%8
2026-08-18 15:47:00$139.18BUY350$48,711.202026-08-26 09:34:00$142.89Sold$1,300.252.67%8
2026-08-18 15:46:00$139.20BUY350$48,720.002026-08-26 09:34:00$142.89Sold$1,291.502.65%8
2026-08-18 15:45:00$139.40BUY350$48,790.002026-08-26 09:34:00$142.89Sold$1,221.502.5%8
2026-08-18 15:44:00$139.43BUY350$48,800.502026-08-26 09:34:00$142.89Sold$1,211.002.48%8
2026-08-18 15:43:00$139.41BUY350$48,793.502026-08-26 09:34:00$142.89Sold$1,218.002.5%8
2026-08-18 15:42:00$139.46BUY350$48,811.002026-08-26 09:34:00$142.89Sold$1,200.532.46%8
2026-08-18 15:41:00$139.26BUY350$48,739.202026-08-26 09:34:00$142.89Sold$1,272.252.61%8
2026-08-18 15:40:00$139.15BUY350$48,700.802026-08-26 09:34:00$142.89Sold$1,310.752.69%8
2026-08-18 15:39:00$139.04BUY350$48,662.202026-08-26 09:34:00$142.89Sold$1,349.252.77%8
2026-08-18 15:38:00$138.98BUY350$48,641.202026-08-26 09:34:00$142.89Sold$1,370.252.82%8
2026-08-18 15:37:00$139.22BUY350$48,725.202026-08-26 09:34:00$142.89Sold$1,286.252.64%8
2026-08-18 15:36:00$139.20BUY350$48,720.002026-08-26 09:34:00$142.89Sold$1,291.502.65%8
2026-08-18 15:35:00$139.14BUY350$48,699.002026-08-26 09:34:00$142.89Sold$1,312.502.7%8
2026-08-18 15:34:00$139.00BUY350$48,650.002026-08-26 09:34:00$142.89Sold$1,361.502.8%8
2026-08-18 15:33:00$138.95BUY350$48,630.802026-08-26 09:34:00$142.89Sold$1,380.752.84%8
2026-08-18 15:32:00$138.97BUY350$48,639.502026-08-26 09:34:00$142.89Sold$1,372.002.82%8
2026-08-18 15:31:00$138.90BUY350$48,613.202026-08-26 09:34:00$142.89Sold$1,398.252.88%8
2026-08-18 15:30:00$138.80BUY350$48,580.002026-08-26 09:34:00$142.89Sold$1,431.502.95%8
2026-08-18 15:29:00$139.20BUY350$48,720.002026-08-26 09:34:00$142.89Sold$1,291.502.65%8
2026-08-18 15:28:00$139.12BUY350$48,692.002026-08-26 09:34:00$142.89Sold$1,319.502.71%8
2026-08-18 15:27:00$139.11BUY350$48,688.502026-08-26 09:34:00$142.89Sold$1,323.002.72%8
2026-08-18 15:26:00$139.04BUY350$48,664.002026-08-26 09:34:00$142.89Sold$1,347.502.77%8
2026-08-18 15:25:00$139.23BUY350$48,730.502026-08-26 09:34:00$142.89Sold$1,281.002.63%8
2026-08-18 15:24:00$139.28BUY350$48,748.002026-08-26 09:34:00$142.89Sold$1,263.502.59%8
2026-08-18 15:23:00$138.86BUY350$48,601.002026-08-26 09:34:00$142.89Sold$1,410.502.9%8
2026-08-18 15:22:00$138.80BUY350$48,580.002026-08-26 09:34:00$142.89Sold$1,431.502.95%8
2026-08-18 15:21:00$138.99BUY350$48,646.502026-08-26 09:34:00$142.89Sold$1,365.002.81%8
2026-08-18 15:20:00$139.01BUY350$48,653.502026-08-26 09:34:00$142.89Sold$1,358.002.79%8
2026-08-18 15:19:00$139.11BUY350$48,688.502026-08-26 09:34:00$142.89Sold$1,323.002.72%8
2026-08-18 15:18:00$138.95BUY350$48,632.502026-08-26 09:34:00$142.89Sold$1,379.002.84%8
2026-08-18 15:17:00$139.08BUY350$48,676.202026-08-26 09:34:00$142.89Sold$1,335.252.74%8
2026-08-18 15:16:00$139.14BUY350$48,697.202026-08-26 09:34:00$142.89Sold$1,314.252.7%8
2026-08-18 15:15:00$139.14BUY350$48,699.002026-08-26 09:34:00$142.89Sold$1,312.502.7%8
2026-08-18 15:14:00$139.07BUY350$48,674.502026-08-26 09:34:00$142.89Sold$1,337.002.75%8
2026-08-18 15:13:00$139.22BUY350$48,725.202026-08-26 09:34:00$142.89Sold$1,286.252.64%8
2026-08-18 15:12:00$139.66BUY350$48,881.002026-08-26 09:34:00$142.89Sold$1,130.502.31%8
2026-08-18 15:11:00$139.36BUY350$48,774.202026-08-26 09:34:00$142.89Sold$1,237.252.54%8
2026-08-18 15:10:00$139.27BUY350$48,744.502026-08-26 09:34:00$142.89Sold$1,267.002.6%8
2026-08-18 15:09:00$139.37BUY350$48,779.502026-08-26 09:34:00$142.89Sold$1,232.002.53%8
2026-08-18 15:08:00$139.16BUY350$48,706.002026-08-26 09:34:00$142.89Sold$1,305.502.68%8
2026-08-18 15:07:00$139.14BUY350$48,699.002026-08-26 09:34:00$142.89Sold$1,312.502.7%8
2026-08-18 15:06:00$139.12BUY350$48,692.002026-08-26 09:34:00$142.89Sold$1,319.502.71%8
2026-08-18 15:05:00$139.44BUY350$48,805.402026-08-26 09:34:00$142.89Sold$1,206.102.47%8
2026-08-18 15:04:00$139.45BUY350$48,807.502026-08-26 09:34:00$142.89Sold$1,204.002.47%8
2026-08-18 15:03:00$139.50BUY350$48,825.902026-08-26 09:34:00$142.89Sold$1,185.622.43%8
2026-08-18 15:02:00$139.54BUY350$48,839.902026-08-26 09:34:00$142.89Sold$1,171.622.4%8
2026-08-18 15:01:00$139.60BUY350$48,858.202026-08-26 09:34:00$142.89Sold$1,153.252.36%8
2026-08-18 15:00:00$139.24BUY350$48,732.202026-08-26 09:34:00$142.89Sold$1,279.252.63%8
2026-08-18 14:59:00$139.24BUY350$48,734.002026-08-26 09:34:00$142.89Sold$1,277.502.62%8
2026-08-18 14:58:00$139.22BUY350$48,727.002026-08-26 09:34:00$142.89Sold$1,284.502.64%8
2026-08-18 14:57:00$139.34BUY350$48,769.002026-08-26 09:34:00$142.89Sold$1,242.502.55%8
2026-08-18 14:56:00$139.24BUY350$48,734.002026-08-26 09:34:00$142.89Sold$1,277.502.62%8
2026-08-18 14:55:00$139.21BUY350$48,721.802026-08-26 09:34:00$142.89Sold$1,289.752.65%8
2026-08-18 14:54:00$139.22BUY350$48,725.202026-08-26 09:34:00$142.89Sold$1,286.252.64%8
2026-08-18 14:53:00$139.31BUY350$48,758.502026-08-26 09:34:00$142.89Sold$1,253.002.57%8
2026-08-18 14:52:00$139.45BUY350$48,805.802026-08-26 09:34:00$142.89Sold$1,205.752.47%8
2026-08-18 14:51:00$139.59BUY350$48,856.502026-08-26 09:34:00$142.89Sold$1,155.002.36%8
2026-08-18 14:50:00$139.60BUY350$48,860.002026-08-26 09:34:00$142.89Sold$1,151.502.36%8
2026-08-18 14:49:00$139.93BUY350$48,973.802026-08-26 09:34:00$142.89Sold$1,037.752.12%8
2026-08-18 14:48:00$139.94BUY350$48,979.002026-08-26 09:34:00$142.89Sold$1,032.502.11%8
2026-08-18 14:47:00$139.83BUY350$48,940.502026-08-26 09:34:00$142.89Sold$1,071.002.19%8
2026-08-18 14:46:00$139.74BUY350$48,909.002026-08-26 09:34:00$142.89Sold$1,102.502.25%8
2026-08-18 14:45:00$139.64BUY350$48,874.002026-08-26 09:34:00$142.89Sold$1,137.502.33%8
2026-08-18 14:44:00$139.94BUY350$48,979.002026-08-26 09:34:00$142.89Sold$1,032.502.11%8
2026-08-18 14:43:00$139.72BUY350$48,902.002026-08-26 09:34:00$142.89Sold$1,109.502.27%8
2026-08-18 14:42:00$139.77BUY350$48,917.802026-08-26 09:34:00$142.89Sold$1,093.752.24%8
2026-08-18 14:41:00$139.97BUY350$48,989.502026-08-26 09:34:00$142.89Sold$1,022.002.09%8
2026-08-18 14:40:00$139.96BUY350$48,986.002026-08-26 09:34:00$142.89Sold$1,025.502.09%8
2026-08-18 14:39:00$140.04BUY350$49,014.002026-08-26 09:34:00$142.89Sold$997.502.04%8
2026-08-18 14:38:00$140.01BUY350$49,001.802026-08-26 09:34:00$142.89Sold$1,009.752.06%8
2026-08-18 14:37:00$140.03BUY350$49,008.802026-08-26 09:34:00$142.89Sold$1,002.752.05%8
2026-08-18 14:36:00$139.92BUY350$48,972.002026-08-26 09:34:00$142.89Sold$1,039.502.12%8
2026-08-18 14:35:00$140.23BUY350$49,080.502026-08-26 09:34:00$142.89Sold$931.001.9%8
2026-08-18 14:34:00$140.42BUY350$49,147.002026-08-26 09:34:00$142.89Sold$864.501.76%8
2026-08-18 14:33:00$140.51BUY350$49,178.502026-08-26 09:34:00$142.89Sold$833.001.69%8
2026-08-18 14:32:00$140.50BUY350$49,175.002026-08-26 09:34:00$142.89Sold$836.501.7%8
2026-08-18 14:25:00$140.26BUY350$49,091.002026-08-26 09:34:00$142.89Sold$920.501.88%8
2026-08-18 14:24:00$139.89BUY350$48,961.502026-08-26 09:34:00$142.89Sold$1,050.002.14%8
2026-08-18 14:23:00$140.49BUY350$49,171.902026-08-26 09:34:00$142.89Sold$839.611.71%8
2026-08-18 14:22:00$140.56BUY350$49,196.002026-08-26 09:34:00$142.89Sold$815.501.66%8
2026-08-18 14:21:00$140.86BUY350$49,301.002026-08-26 09:34:00$142.89Sold$710.501.44%8
2026-08-18 14:06:00$140.84BUY350$49,294.002026-08-26 09:34:00$142.89Sold$717.501.46%8
2026-08-18 14:05:00$140.50BUY350$49,173.202026-08-26 09:34:00$142.89Sold$838.251.7%8
2026-08-18 14:04:00$140.48BUY350$49,169.302026-08-26 09:34:00$142.89Sold$842.171.71%8
2026-08-18 14:03:00$140.60BUY350$49,210.002026-08-26 09:34:00$142.89Sold$801.501.63%8
2026-08-18 14:02:00$140.77BUY350$49,269.502026-08-26 09:34:00$142.89Sold$742.001.51%8
2026-08-18 14:01:00$141.56BUY350$49,544.202026-08-26 09:36:00$143.14Sold$554.751.12%8
2026-08-17 09:33:00$148.88SELL340$50,619.20----
2026-08-17 09:31:00$149.39SELL340$50,792.60----
2026-08-17 09:30:00$149.18SELL340$50,721.20----
2026-08-14 15:02:00$149.18SELL350$52,213.00----
2026-08-14 15:01:00$149.30SELL350$52,255.00----
2026-08-14 15:00:00$149.26SELL350$52,241.00----
2026-08-14 14:59:00$149.29SELL350$52,251.50----
2026-08-14 14:58:00$149.36SELL350$52,276.00----
2026-08-14 14:57:00$149.30SELL350$52,255.00----
2026-08-14 14:56:00$149.36SELL350$52,276.00----
2026-08-14 14:55:00$149.26SELL350$52,241.00----
2026-08-14 14:54:00$149.25SELL350$52,237.50----
2026-08-14 14:53:00$149.22SELL350$52,227.00----
2026-08-14 14:52:00$149.25SELL350$52,237.50----
2026-08-14 14:51:00$149.23SELL350$52,230.50----
2026-08-14 14:50:00$149.24SELL350$52,234.00----
2026-08-14 14:49:00$149.14SELL350$52,199.00----
2026-08-14 14:48:00$149.12SELL350$52,192.00----
2026-08-14 14:41:00$149.18SELL350$52,213.00----
2026-08-14 14:40:00$149.12SELL350$52,192.00----
2026-08-14 14:39:00$149.13SELL350$52,195.50----
2026-08-14 13:33:00$149.19SELL350$52,216.50----
2026-08-14 13:31:00$149.14SELL350$52,199.00----
2026-08-14 13:27:00$149.17SELL350$52,209.50----
2026-08-14 13:26:00$149.16SELL350$52,206.00----
2026-08-14 13:24:00$149.16SELL350$52,206.00----
2026-08-14 13:23:00$149.23SELL350$52,230.50----
2026-08-14 13:22:00$149.12SELL350$52,192.00----
2026-08-14 13:21:00$149.15SELL350$52,202.50----
2026-08-14 13:20:00$149.22SELL350$52,227.00----
2026-08-14 13:19:00$149.15SELL350$52,202.50----
2026-08-14 13:18:00$149.22SELL350$52,227.00----
2026-08-14 13:17:00$149.14SELL350$52,199.00----
2026-08-14 13:15:00$149.13SELL350$52,195.50----
2026-08-14 13:13:00$149.19SELL350$52,216.50----
2026-08-14 13:12:00$149.15SELL350$52,202.50----
2026-08-14 13:11:00$149.12SELL350$52,192.00----
2026-08-14 10:21:00$149.25SELL350$52,237.50----
2026-08-14 10:20:00$149.20SELL350$52,220.00----
2026-08-14 10:19:00$149.60SELL350$52,360.00----
2026-08-14 10:18:00$149.56SELL350$52,346.00----
2026-08-14 10:17:00$149.65SELL350$52,377.50----
2026-08-14 10:16:00$149.60SELL350$52,360.00----
2026-08-14 10:15:00$149.73SELL350$52,405.50----
2026-08-14 10:14:00$149.55SELL350$52,342.50----
2026-08-14 10:13:00$149.66SELL350$52,381.00----
2026-08-14 10:12:00$149.72SELL350$52,402.00----
2026-08-14 10:11:00$149.50SELL350$52,325.00----
2026-08-14 10:10:00$149.37SELL350$52,279.50----
2026-08-14 10:09:00$149.46SELL350$52,311.00----
2026-08-14 10:08:00$149.45SELL350$52,307.50----
2026-08-14 10:07:00$149.50SELL350$52,325.00----
2026-08-14 10:06:00$149.92SELL350$52,472.00----
2026-08-14 10:05:00$149.94SELL350$52,479.00----
2026-08-14 10:04:00$149.90SELL350$52,465.00----
2026-08-14 10:03:00$149.50SELL350$52,325.00----
2026-08-14 10:02:00$149.78SELL350$52,423.00----
2026-08-14 10:01:00$149.63SELL350$52,370.50----
2026-08-14 10:00:00$149.12SELL350$52,192.00----
2026-08-14 09:59:00$149.15SELL350$52,202.50----
2026-08-14 09:58:00$149.02SELL350$52,157.00----
2026-08-14 09:54:00$148.90SELL350$52,115.00----
2026-08-14 09:53:00$148.97SELL350$52,139.50----
2026-08-14 09:52:00$149.09SELL350$52,181.50----
2026-08-14 09:51:00$149.50SELL350$52,325.00----
2026-08-14 09:50:00$149.15SELL350$52,202.50----
2026-08-14 09:49:00$149.01SELL350$52,153.50----
2026-08-14 09:48:00$149.17SELL350$52,209.50----
2026-08-14 09:47:00$149.21SELL350$52,223.50----
2026-08-14 09:46:00$149.25SELL350$52,237.50----
2026-08-14 09:45:00$149.17SELL350$52,209.50----
2026-08-14 09:44:00$149.20SELL350$52,220.00----
2026-08-14 09:43:00$149.43SELL350$52,300.50----
2026-08-14 09:42:00$149.00SELL350$52,150.00----
2026-08-14 09:41:00$149.12SELL350$52,192.00----
2026-08-14 09:40:00$149.34SELL350$52,269.00----
2026-08-14 09:39:00$149.00SELL350$52,150.00----
2026-08-14 09:38:00$149.45SELL350$52,307.50----
2026-08-14 09:37:00$148.82SELL350$52,087.00----
2026-08-14 09:36:00$148.99SELL350$52,146.50----
2026-08-14 09:35:00$149.24SELL350$52,234.00----
2026-08-14 09:34:00$149.25SELL350$52,237.50----
2026-08-14 09:33:00$148.81SELL350$52,083.50----
2026-08-14 09:32:00$148.63SELL350$52,020.50----
2026-08-12 09:32:00$148.36SELL340$50,442.40----
2026-08-11 10:43:00$146.25SELL350$51,187.50----
2026-08-11 10:42:00$146.37SELL350$51,229.50----
2026-08-11 10:41:00$146.55SELL350$51,292.50----
2026-08-11 10:40:00$146.34SELL350$51,219.00----
2026-08-11 10:39:00$146.22SELL350$51,177.00----
2026-08-11 10:38:00$146.33SELL350$51,215.50----
2026-08-11 10:37:00$146.40SELL350$51,240.00----
2026-08-11 10:36:00$146.44SELL350$51,254.00----
2026-08-11 10:35:00$146.90SELL350$51,415.00----
2026-08-11 10:34:00$146.69SELL350$51,341.50----
2026-08-11 10:33:00$146.79SELL350$51,376.50----
2026-08-11 10:32:00$146.00SELL350$51,100.00----
2026-08-11 10:31:00$145.68SELL350$50,988.00----
2026-08-11 10:30:00$145.98SELL350$51,093.00----
2026-08-11 10:29:00$146.00SELL350$51,100.00----
2026-08-11 10:28:00$146.20SELL350$51,170.00----
2026-08-11 10:27:00$146.16SELL350$51,156.00----
2026-08-11 10:26:00$145.97SELL350$51,089.50----
2026-08-11 10:25:00$145.89SELL350$51,061.50----
2026-08-11 10:24:00$145.98SELL350$51,093.00----
2026-08-11 10:23:00$145.92SELL350$51,072.00----
2026-08-11 10:22:00$146.01SELL350$51,103.50----
2026-08-11 10:21:00$145.84SELL350$51,044.00----
2026-08-11 10:20:00$145.92SELL350$51,072.00----
2026-08-11 10:19:00$145.74SELL350$51,009.00----
2026-08-11 10:18:00$145.79SELL350$51,026.50----
2026-08-11 10:17:00$145.81SELL350$51,033.50----
2026-08-11 10:16:00$145.93SELL350$51,075.50----
2026-08-11 10:15:00$145.48SELL350$50,918.00----
2026-08-11 10:14:00$145.55SELL350$50,942.50----
2026-08-11 10:13:00$145.66SELL350$50,981.00----
2026-08-11 10:12:00$145.79SELL350$51,026.50----
2026-08-11 10:11:00$145.83SELL350$51,040.50----
2026-08-11 10:10:00$145.62SELL350$50,967.00----
2026-08-11 10:09:00$145.58SELL350$50,953.00----
2026-08-11 10:08:00$145.43SELL350$50,900.50----
2026-08-11 10:07:00$145.65SELL350$50,977.50----
2026-08-11 10:06:00$145.37SELL350$50,879.50----
2026-08-11 10:05:00$145.41SELL350$50,893.50----
2026-08-11 10:04:00$145.14SELL350$50,799.00----
2026-08-11 10:02:00$145.10SELL350$50,785.00----
2026-08-11 10:01:00$145.68SELL350$50,988.00----
2026-08-11 10:00:00$145.50SELL350$50,925.00----
2026-08-11 09:59:00$145.42SELL350$50,897.00----
2026-08-11 09:53:00$145.27SELL350$50,844.50----
2026-08-11 09:36:00$145.46SELL350$50,911.00----
2026-08-11 09:35:00$145.32SELL350$50,862.00----
2026-08-11 09:32:00$145.39SELL350$50,886.50----
2026-08-11 09:31:00$145.71SELL350$50,998.50----
2026-08-11 09:30:00$144.85SELL350$50,697.50----
2026-08-07 10:17:00$136.10BUY370$50,357.002026-08-11 09:30:00$144.85Sold$3,237.506.43%4