Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.08 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.05 USD -1.06 (-2.79%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.19 USD +0.47 (0.09%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.64 USD +2.50 (2.25%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.51 USD -5.38 (-1.50%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.45 USD -1.59 (-0.64%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.80 USD -0.26 (-1.51%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.24 USD +1.52 (0.44%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.14%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.65 USD -2.52 (-0.80%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $595.29 USD +6.63 (1.13%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.35 USD -0.34 (-0.18%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.88 USD -6.62 (-3.71%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.94 CAD +1.33 (0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.68 CAD -0.54 (-1.03%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.29 USD -1.69 (-1.82%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.05 USD +0.06 (0.13%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.78 USD -3.17 (-0.82%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.19 CAD -0.21 (-0.35%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.86 USD +1.76 (0.88%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.20 USD +0.89 (0.75%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.70 USD +1.14 (0.82%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.71%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.66 USD -8.56 (-1.90%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.60 USD -0.61 (-5.44%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.45 USD -0.11 (-0.05%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.99 USD +0.38 (2.76%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.33 USD -0.71 (-0.20%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.72 USD -3.12 (-2.32%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.46 USD -0.01 (-0.02%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.31 USD +0.89 (0.40%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.64 USD +0.51 (2.11%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.78%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.77 USD -3.77 (-3.35%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.61 USD +0.49 (0.37%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.56 USD -2.74 (-0.93%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.67 USD +2.14 (1.52%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.77 USD +2.30 (0.69%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.89 USD -0.02 (-0.29%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.57 USD -0.11 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.07 (0.12%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.84 USD -9.43 (-3.88%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.36 USD +0.53 (3.54%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.89 USD +0.74 (0.81%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.61 USD -1.75 (-0.45%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.64 USD +0.39 (1.81%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.69 USD -7.87 (-10.28%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.29 USD +0.26 (3.22%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.84%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.32 USD -0.59 (-4.57%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.49 USD +3.79 (1.87%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.71%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.31 USD -2.73 (-2.12%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.24 USD +0.54 (3.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.33 USD -0.87 (-0.45%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.12 CAD +0.90 (0.85%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.61 USD +1.12 (1.25%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.46 USD +0.96 (0.59%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.59 USD -0.31 (-0.70%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.66 USD -0.81 (-0.51%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.51 USD +5.40 (4.95%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.74 CAD +1.29 (0.74%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.86 USD +0.37 (0.63%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.27 USD -0.19 (-1.52%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.76 USD +0.19 (0.27%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.30 USD -2.88 (-0.65%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.51 USD +0.96 (0.24%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.88 CAD +0.98 (0.80%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.76 USD -1.35 (-0.61%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.72 USD +0.82 (1.32%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.16 USD -1.89 (-1.46%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.23 USD +0.75 (0.75%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.00%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.39 USD +0.48 (0.55%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.26 (2.04%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.27 USD +0.39 (0.43%) | GO |
Run Simulation
Buy Times -> Sold
549 -> 92.35% -> 507
Sell Times -> Sold
51 -> 994.12% -> 507
Average Cost
$49,356.44
Min: $47,508.00 - Max: $50,265.60
Average Hold Days
6.2 days
Min: 5 - Max: 8
Average Gain
$1,224.77
Min: $501.60 - Max: $2,631.40
Average Gain (%)
2.48%
Min: 1.02% - Max: 5.46%
Buy Times -> Still Hold
549 -> 7.65% -> 42
Avg. Hold Cost (Not Sold)
$48,558.37
Min: $47,785.50 - Max: $50,349.60
Avg. Hold Days (Not Sold)
12.1 days
Min: 11 - Max: 18
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 10:49:00 | $43.42 | SELL | 1180 | $51,235.60 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $43.49 | SELL | 1180 | $51,318.20 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $43.38 | SELL | 1180 | $51,188.40 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $43.34 | SELL | 1180 | $51,141.20 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $43.38 | SELL | 1180 | $51,188.40 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $43.42 | SELL | 1180 | $51,235.60 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $43.40 | SELL | 1180 | $51,212.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $43.41 | SELL | 1180 | $51,223.80 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $43.34 | SELL | 1180 | $51,141.20 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $43.34 | SELL | 1180 | $51,141.20 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $43.38 | SELL | 1180 | $51,188.40 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $43.37 | SELL | 1180 | $51,176.60 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $43.43 | SELL | 1180 | $51,247.40 | - | - | - | - | ||
| 2026-07-07 10:04:00 | $43.42 | SELL | 1180 | $51,235.60 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $43.43 | SELL | 1180 | $51,247.40 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $43.49 | SELL | 1180 | $51,318.20 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $43.39 | SELL | 1180 | $51,200.20 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $43.42 | SELL | 1180 | $51,235.60 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $43.40 | SELL | 1180 | $51,212.00 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $43.45 | SELL | 1180 | $51,271.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $43.44 | SELL | 1180 | $51,259.20 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $43.44 | SELL | 1180 | $51,259.20 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $43.37 | SELL | 1180 | $51,176.60 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $43.29 | SELL | 1180 | $51,082.20 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $43.28 | SELL | 1180 | $51,070.40 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $43.26 | SELL | 1180 | $51,046.80 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $43.26 | SELL | 1180 | $51,046.80 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $43.29 | SELL | 1180 | $51,082.20 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $43.25 | SELL | 1180 | $51,035.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $43.28 | SELL | 1180 | $51,070.40 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $43.35 | SELL | 1180 | $51,153.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $43.21 | SELL | 1180 | $50,987.80 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $43.16 | SELL | 1180 | $50,928.80 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $43.06 | SELL | 1180 | $50,810.80 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $43.04 | SELL | 1180 | $50,787.20 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $43.20 | SELL | 1180 | $50,976.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $43.16 | SELL | 1180 | $50,928.80 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $43.10 | SELL | 1180 | $50,858.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $43.04 | SELL | 1180 | $50,787.20 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $41.13 | BUY | 1180 | $48,527.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,259.70 | 4.66% | 5 |
| 2026-07-02 12:02:00 | $41.13 | BUY | 1180 | $48,533.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,253.80 | 4.64% | 5 |
| 2026-07-02 12:01:00 | $41.10 | BUY | 1180 | $48,498.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,289.20 | 4.72% | 5 |
| 2026-07-02 12:00:00 | $41.14 | BUY | 1180 | $48,539.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,247.90 | 4.63% | 5 |
| 2026-07-02 11:59:00 | $41.12 | BUY | 1180 | $48,517.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,269.38 | 4.68% | 5 |
| 2026-07-02 11:58:00 | $41.01 | BUY | 1180 | $48,385.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,401.30 | 4.96% | 5 |
| 2026-07-02 11:57:00 | $41.05 | BUY | 1180 | $48,433.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,354.10 | 4.86% | 5 |
| 2026-07-02 11:56:00 | $40.98 | BUY | 1180 | $48,356.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,430.80 | 5.03% | 5 |
| 2026-07-02 11:55:00 | $40.95 | BUY | 1180 | $48,321.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,466.20 | 5.1% | 5 |
| 2026-07-02 11:54:00 | $41.05 | BUY | 1180 | $48,433.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,354.10 | 4.86% | 5 |
| 2026-07-02 11:53:00 | $41.02 | BUY | 1180 | $48,403.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,383.60 | 4.92% | 5 |
| 2026-07-02 11:52:00 | $40.95 | BUY | 1180 | $48,321.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,466.20 | 5.1% | 5 |
| 2026-07-02 11:51:00 | $40.92 | BUY | 1180 | $48,285.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,501.60 | 5.18% | 5 |
| 2026-07-02 11:50:00 | $40.94 | BUY | 1180 | $48,309.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,478.00 | 5.13% | 5 |
| 2026-07-02 11:49:00 | $40.95 | BUY | 1180 | $48,321.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,466.20 | 5.1% | 5 |
| 2026-07-02 11:48:00 | $40.97 | BUY | 1180 | $48,344.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,442.60 | 5.05% | 5 |
| 2026-07-02 11:47:00 | $40.82 | BUY | 1180 | $48,167.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,619.60 | 5.44% | 5 |
| 2026-07-02 11:46:00 | $40.85 | BUY | 1180 | $48,203.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,584.20 | 5.36% | 5 |
| 2026-07-02 11:45:00 | $40.81 | BUY | 1180 | $48,155.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,631.40 | 5.46% | 5 |
| 2026-07-02 11:44:00 | $40.83 | BUY | 1180 | $48,179.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,607.80 | 5.41% | 5 |
| 2026-07-02 11:43:00 | $41.02 | BUY | 1180 | $48,403.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,383.60 | 4.92% | 5 |
| 2026-07-02 11:42:00 | $41.10 | BUY | 1180 | $48,498.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,289.20 | 4.72% | 5 |
| 2026-07-02 11:41:00 | $41.11 | BUY | 1180 | $48,509.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,277.40 | 4.69% | 5 |
| 2026-07-02 11:40:00 | $41.12 | BUY | 1180 | $48,521.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,265.60 | 4.67% | 5 |
| 2026-07-02 11:39:00 | $41.14 | BUY | 1180 | $48,545.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,242.00 | 4.62% | 5 |
| 2026-07-02 11:38:00 | $41.19 | BUY | 1180 | $48,604.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,183.00 | 4.49% | 5 |
| 2026-07-02 11:37:00 | $41.23 | BUY | 1180 | $48,651.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,135.80 | 4.39% | 5 |
| 2026-07-02 11:36:00 | $41.38 | BUY | 1180 | $48,828.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,958.80 | 4.01% | 5 |
| 2026-07-02 11:35:00 | $41.39 | BUY | 1180 | $48,840.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,947.00 | 3.99% | 5 |
| 2026-07-02 11:34:00 | $41.44 | BUY | 1180 | $48,899.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,888.00 | 3.86% | 5 |
| 2026-07-02 11:33:00 | $41.53 | BUY | 1180 | $49,005.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,781.80 | 3.64% | 5 |
| 2026-07-02 11:32:00 | $41.57 | BUY | 1180 | $49,052.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,734.60 | 3.54% | 5 |
| 2026-07-02 11:31:00 | $41.61 | BUY | 1180 | $49,099.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,687.40 | 3.44% | 5 |
| 2026-07-02 11:30:00 | $41.69 | BUY | 1180 | $49,194.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,593.00 | 3.24% | 5 |
| 2026-07-02 11:29:00 | $41.72 | BUY | 1180 | $49,229.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,557.60 | 3.16% | 5 |
| 2026-07-02 11:28:00 | $41.75 | BUY | 1180 | $49,265.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,522.20 | 3.09% | 5 |
| 2026-07-02 11:27:00 | $41.76 | BUY | 1180 | $49,276.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,510.40 | 3.07% | 5 |
| 2026-07-02 11:26:00 | $41.81 | BUY | 1180 | $49,335.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,451.40 | 2.94% | 5 |
| 2026-07-02 11:25:00 | $41.83 | BUY | 1180 | $49,359.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,427.80 | 2.89% | 5 |
| 2026-07-02 11:24:00 | $41.85 | BUY | 1180 | $49,383.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,404.20 | 2.84% | 5 |
| 2026-07-02 11:22:00 | $41.85 | BUY | 1180 | $49,383.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,404.20 | 2.84% | 5 |
| 2026-07-02 11:21:00 | $41.86 | BUY | 1180 | $49,394.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,392.40 | 2.82% | 5 |
| 2026-07-02 11:20:00 | $41.88 | BUY | 1180 | $49,418.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,368.80 | 2.77% | 5 |
| 2026-07-02 11:19:00 | $41.88 | BUY | 1180 | $49,418.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,368.80 | 2.77% | 5 |
| 2026-07-01 15:56:00 | $41.83 | BUY | 1190 | $49,771.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,445.85 | 2.9% | 6 |
| 2026-07-01 15:55:00 | $41.85 | BUY | 1190 | $49,795.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,422.05 | 2.86% | 6 |
| 2026-07-01 15:54:00 | $41.79 | BUY | 1190 | $49,724.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,493.45 | 3% | 6 |
| 2026-07-01 15:53:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,499.40 | 3.02% | 6 |
| 2026-07-01 15:52:00 | $41.72 | BUY | 1190 | $49,640.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,576.75 | 3.18% | 6 |
| 2026-07-01 15:51:00 | $41.76 | BUY | 1190 | $49,688.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,529.15 | 3.08% | 6 |
| 2026-07-01 15:50:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,630.30 | 3.29% | 6 |
| 2026-07-01 15:49:00 | $41.71 | BUY | 1190 | $49,628.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,588.65 | 3.2% | 6 |
| 2026-07-01 15:48:00 | $41.69 | BUY | 1190 | $49,608.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,609.59 | 3.24% | 6 |
| 2026-07-01 15:47:00 | $41.64 | BUY | 1190 | $49,545.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,671.95 | 3.37% | 6 |
| 2026-07-01 15:46:00 | $41.64 | BUY | 1190 | $49,545.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,671.95 | 3.37% | 6 |
| 2026-07-01 15:45:00 | $41.64 | BUY | 1190 | $49,551.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,666.00 | 3.36% | 6 |
| 2026-07-01 15:44:00 | $41.69 | BUY | 1190 | $49,605.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,612.45 | 3.25% | 6 |
| 2026-07-01 15:43:00 | $41.67 | BUY | 1190 | $49,581.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,636.25 | 3.3% | 6 |
| 2026-07-01 15:42:00 | $41.69 | BUY | 1190 | $49,605.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,612.45 | 3.25% | 6 |
| 2026-07-01 15:41:00 | $41.70 | BUY | 1190 | $49,617.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,600.55 | 3.23% | 6 |
| 2026-07-01 15:40:00 | $41.71 | BUY | 1190 | $49,628.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,588.65 | 3.2% | 6 |
| 2026-07-01 15:39:00 | $41.68 | BUY | 1190 | $49,593.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,624.35 | 3.28% | 6 |
| 2026-07-01 15:38:00 | $41.66 | BUY | 1190 | $49,569.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,648.15 | 3.32% | 6 |
| 2026-07-01 15:37:00 | $41.66 | BUY | 1190 | $49,575.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,642.20 | 3.31% | 6 |
| 2026-07-01 15:36:00 | $41.68 | BUY | 1190 | $49,593.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,624.35 | 3.28% | 6 |
| 2026-07-01 15:35:00 | $41.64 | BUY | 1190 | $49,545.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,671.95 | 3.37% | 6 |
| 2026-07-01 15:34:00 | $41.64 | BUY | 1190 | $49,545.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,671.95 | 3.37% | 6 |
| 2026-07-01 15:33:00 | $41.62 | BUY | 1190 | $49,527.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,689.92 | 3.41% | 6 |
| 2026-07-01 15:32:00 | $41.59 | BUY | 1190 | $49,492.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,725.50 | 3.49% | 6 |
| 2026-07-01 15:31:00 | $41.57 | BUY | 1190 | $49,469.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,748.59 | 3.53% | 6 |
| 2026-07-01 15:30:00 | $41.51 | BUY | 1190 | $49,396.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,820.70 | 3.69% | 6 |
| 2026-07-01 15:29:00 | $41.55 | BUY | 1190 | $49,438.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,779.05 | 3.6% | 6 |
| 2026-07-01 15:28:00 | $41.57 | BUY | 1190 | $49,462.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,755.25 | 3.55% | 6 |
| 2026-07-01 15:27:00 | $41.58 | BUY | 1190 | $49,474.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,743.35 | 3.52% | 6 |
| 2026-07-01 15:26:00 | $41.55 | BUY | 1190 | $49,438.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,779.05 | 3.6% | 6 |
| 2026-07-01 15:25:00 | $41.57 | BUY | 1190 | $49,462.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,755.25 | 3.55% | 6 |
| 2026-07-01 15:24:00 | $41.54 | BUY | 1190 | $49,432.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,785.00 | 3.61% | 6 |
| 2026-07-01 15:23:00 | $41.57 | BUY | 1190 | $49,468.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,749.30 | 3.54% | 6 |
| 2026-07-01 15:22:00 | $41.63 | BUY | 1190 | $49,533.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,683.85 | 3.4% | 6 |
| 2026-07-01 15:21:00 | $41.64 | BUY | 1190 | $49,545.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,671.95 | 3.37% | 6 |
| 2026-07-01 15:20:00 | $41.66 | BUY | 1190 | $49,569.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,648.15 | 3.32% | 6 |
| 2026-07-01 15:19:00 | $41.62 | BUY | 1190 | $49,527.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,689.80 | 3.41% | 6 |
| 2026-07-01 15:18:00 | $41.59 | BUY | 1190 | $49,492.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,725.50 | 3.49% | 6 |
| 2026-07-01 15:17:00 | $41.62 | BUY | 1190 | $49,521.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,695.75 | 3.42% | 6 |
| 2026-07-01 15:16:00 | $41.62 | BUY | 1190 | $49,521.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,695.75 | 3.42% | 6 |
| 2026-07-01 15:15:00 | $41.64 | BUY | 1190 | $49,551.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,666.00 | 3.36% | 6 |
| 2026-07-01 15:14:00 | $41.68 | BUY | 1190 | $49,593.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,624.35 | 3.28% | 6 |
| 2026-07-01 15:13:00 | $41.67 | BUY | 1190 | $49,581.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,636.25 | 3.3% | 6 |
| 2026-07-01 15:12:00 | $41.70 | BUY | 1190 | $49,617.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,600.55 | 3.23% | 6 |
| 2026-07-01 15:11:00 | $41.72 | BUY | 1190 | $49,640.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,576.75 | 3.18% | 6 |
| 2026-07-01 15:10:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,570.80 | 3.16% | 6 |
| 2026-07-01 15:09:00 | $41.74 | BUY | 1190 | $49,664.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,552.95 | 3.13% | 6 |
| 2026-07-01 15:08:00 | $41.73 | BUY | 1190 | $49,652.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,564.85 | 3.15% | 6 |
| 2026-07-01 15:07:00 | $41.73 | BUY | 1190 | $49,652.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,564.85 | 3.15% | 6 |
| 2026-07-01 15:06:00 | $41.71 | BUY | 1190 | $49,637.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,579.73 | 3.18% | 6 |
| 2026-07-01 15:05:00 | $41.69 | BUY | 1190 | $49,605.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,612.45 | 3.25% | 6 |
| 2026-07-01 15:04:00 | $41.71 | BUY | 1190 | $49,628.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,588.65 | 3.2% | 6 |
| 2026-07-01 15:03:00 | $41.71 | BUY | 1190 | $49,628.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,588.65 | 3.2% | 6 |
| 2026-07-01 15:02:00 | $41.75 | BUY | 1190 | $49,676.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,541.05 | 3.1% | 6 |
| 2026-07-01 15:01:00 | $41.75 | BUY | 1190 | $49,676.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,541.05 | 3.1% | 6 |
| 2026-07-01 15:00:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,523.20 | 3.07% | 6 |
| 2026-07-01 14:59:00 | $41.76 | BUY | 1190 | $49,688.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,529.15 | 3.08% | 6 |
| 2026-07-01 14:58:00 | $41.76 | BUY | 1190 | $49,688.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,529.15 | 3.08% | 6 |
| 2026-07-01 14:57:00 | $41.75 | BUY | 1190 | $49,682.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,535.10 | 3.09% | 6 |
| 2026-07-01 14:56:00 | $41.76 | BUY | 1190 | $49,688.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,529.15 | 3.08% | 6 |
| 2026-07-01 14:55:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,499.40 | 3.02% | 6 |
| 2026-07-01 14:54:00 | $41.73 | BUY | 1190 | $49,652.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,564.85 | 3.15% | 6 |
| 2026-07-01 14:53:00 | $41.73 | BUY | 1190 | $49,652.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,564.85 | 3.15% | 6 |
| 2026-07-01 14:52:00 | $41.77 | BUY | 1190 | $49,700.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,517.25 | 3.05% | 6 |
| 2026-07-01 14:51:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,487.50 | 2.99% | 6 |
| 2026-07-01 14:50:00 | $41.79 | BUY | 1190 | $49,724.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,493.45 | 3% | 6 |
| 2026-07-01 14:49:00 | $41.82 | BUY | 1190 | $49,759.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,457.75 | 2.93% | 6 |
| 2026-07-01 14:48:00 | $41.83 | BUY | 1190 | $49,771.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,445.85 | 2.9% | 6 |
| 2026-07-01 14:47:00 | $41.83 | BUY | 1190 | $49,771.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,445.85 | 2.9% | 6 |
| 2026-07-01 14:46:00 | $41.82 | BUY | 1190 | $49,759.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,457.75 | 2.93% | 6 |
| 2026-07-01 14:45:00 | $41.84 | BUY | 1190 | $49,783.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,433.95 | 2.88% | 6 |
| 2026-07-01 14:44:00 | $41.82 | BUY | 1190 | $49,762.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,455.25 | 2.92% | 6 |
| 2026-07-01 14:43:00 | $41.88 | BUY | 1190 | $49,831.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,386.35 | 2.78% | 6 |
| 2026-07-01 14:42:00 | $41.86 | BUY | 1190 | $49,807.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,410.15 | 2.83% | 6 |
| 2026-07-01 14:41:00 | $41.86 | BUY | 1190 | $49,807.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,410.15 | 2.83% | 6 |
| 2026-07-01 14:40:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,392.30 | 2.79% | 6 |
| 2026-07-01 14:39:00 | $41.88 | BUY | 1190 | $49,831.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,386.35 | 2.78% | 6 |
| 2026-07-01 14:38:00 | $41.87 | BUY | 1190 | $49,819.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,398.25 | 2.81% | 6 |
| 2026-07-01 14:37:00 | $41.85 | BUY | 1190 | $49,795.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,422.05 | 2.86% | 6 |
| 2026-07-01 14:36:00 | $41.83 | BUY | 1190 | $49,780.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,436.92 | 2.89% | 6 |
| 2026-07-01 14:35:00 | $41.85 | BUY | 1190 | $49,795.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,422.05 | 2.86% | 6 |
| 2026-07-01 14:34:00 | $41.86 | BUY | 1190 | $49,808.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,408.84 | 2.83% | 6 |
| 2026-07-01 14:33:00 | $41.87 | BUY | 1190 | $49,819.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,398.25 | 2.81% | 6 |
| 2026-07-01 14:32:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,451.80 | 2.92% | 6 |
| 2026-07-01 14:31:00 | $41.85 | BUY | 1190 | $49,795.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,422.05 | 2.86% | 6 |
| 2026-07-01 14:30:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,451.80 | 2.92% | 6 |
| 2026-07-01 14:29:00 | $41.82 | BUY | 1190 | $49,764.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,452.99 | 2.92% | 6 |
| 2026-07-01 14:28:00 | $41.83 | BUY | 1190 | $49,771.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,445.85 | 2.9% | 6 |
| 2026-07-01 14:27:00 | $41.82 | BUY | 1190 | $49,763.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,454.18 | 2.92% | 6 |
| 2026-07-01 14:26:00 | $41.81 | BUY | 1190 | $49,747.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,469.65 | 2.95% | 6 |
| 2026-07-01 14:25:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,439.90 | 2.89% | 6 |
| 2026-07-01 14:24:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,416.10 | 2.84% | 6 |
| 2026-07-01 14:23:00 | $41.86 | BUY | 1190 | $49,807.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,410.15 | 2.83% | 6 |
| 2026-07-01 14:22:00 | $41.93 | BUY | 1190 | $49,890.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,326.85 | 2.66% | 6 |
| 2026-07-01 14:21:00 | $41.94 | BUY | 1190 | $49,908.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,309.00 | 2.62% | 6 |
| 2026-07-01 14:20:00 | $41.97 | BUY | 1190 | $49,938.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,279.25 | 2.56% | 6 |
| 2026-07-01 14:19:00 | $41.95 | BUY | 1190 | $49,914.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,303.05 | 2.61% | 6 |
| 2026-07-01 14:18:00 | $41.95 | BUY | 1190 | $49,920.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-07-01 14:17:00 | $41.98 | BUY | 1190 | $49,950.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,267.35 | 2.54% | 6 |
| 2026-07-01 14:16:00 | $41.96 | BUY | 1190 | $49,931.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,286.39 | 2.58% | 6 |
| 2026-07-01 14:15:00 | $41.96 | BUY | 1190 | $49,926.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,291.15 | 2.59% | 6 |
| 2026-07-01 14:14:00 | $41.97 | BUY | 1190 | $49,938.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,279.25 | 2.56% | 6 |
| 2026-07-01 14:13:00 | $41.98 | BUY | 1190 | $49,956.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,261.40 | 2.53% | 6 |
| 2026-07-01 14:12:00 | $41.98 | BUY | 1190 | $49,950.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,267.35 | 2.54% | 6 |
| 2026-07-01 14:11:00 | $41.97 | BUY | 1190 | $49,938.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,279.25 | 2.56% | 6 |
| 2026-07-01 14:10:00 | $41.93 | BUY | 1190 | $49,890.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,326.85 | 2.66% | 6 |
| 2026-07-01 14:09:00 | $41.97 | BUY | 1190 | $49,938.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,279.25 | 2.56% | 6 |
| 2026-07-01 14:08:00 | $41.99 | BUY | 1190 | $49,962.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,255.45 | 2.51% | 6 |
| 2026-07-01 14:07:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 14:06:00 | $42.01 | BUY | 1190 | $49,991.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,225.70 | 2.45% | 6 |
| 2026-07-01 14:05:00 | $42.04 | BUY | 1190 | $50,021.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,195.95 | 2.39% | 6 |
| 2026-07-01 14:04:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 14:03:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 14:02:00 | $42.06 | BUY | 1190 | $50,051.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.32 | 2.33% | 6 |
| 2026-07-01 14:01:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 14:00:00 | $42.01 | BUY | 1190 | $49,991.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,225.70 | 2.45% | 6 |
| 2026-07-01 13:59:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 13:58:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 13:57:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 13:56:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 13:55:00 | $42.01 | BUY | 1190 | $49,991.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,225.70 | 2.45% | 6 |
| 2026-07-01 13:54:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:53:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 13:52:00 | $42.01 | BUY | 1190 | $49,987.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,230.58 | 2.46% | 6 |
| 2026-07-01 13:51:00 | $42.00 | BUY | 1190 | $49,978.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,239.03 | 2.48% | 6 |
| 2026-07-01 13:50:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:49:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:48:00 | $42.00 | BUY | 1190 | $49,980.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,237.60 | 2.48% | 6 |
| 2026-07-01 13:47:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 13:46:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 13:45:00 | $42.03 | BUY | 1190 | $50,015.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,201.90 | 2.4% | 6 |
| 2026-07-01 13:44:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 13:43:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 13:42:00 | $42.04 | BUY | 1190 | $50,021.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,195.83 | 2.39% | 6 |
| 2026-07-01 13:41:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 13:40:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:39:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 13:38:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 13:37:00 | $42.04 | BUY | 1190 | $50,025.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,191.79 | 2.38% | 6 |
| 2026-07-01 13:36:00 | $42.01 | BUY | 1190 | $49,996.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,221.18 | 2.44% | 6 |
| 2026-07-01 13:35:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 13:34:00 | $42.02 | BUY | 1190 | $50,003.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,213.80 | 2.43% | 6 |
| 2026-07-01 13:33:00 | $42.04 | BUY | 1190 | $50,021.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,195.95 | 2.39% | 6 |
| 2026-07-01 13:32:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 13:31:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 13:30:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:29:00 | $42.00 | BUY | 1190 | $49,974.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,243.55 | 2.49% | 6 |
| 2026-07-01 13:28:00 | $41.99 | BUY | 1190 | $49,962.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,255.45 | 2.51% | 6 |
| 2026-07-01 13:27:00 | $41.98 | BUY | 1190 | $49,956.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,261.40 | 2.53% | 6 |
| 2026-07-01 13:26:00 | $41.98 | BUY | 1190 | $49,950.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,267.35 | 2.54% | 6 |
| 2026-07-01 13:25:00 | $41.97 | BUY | 1190 | $49,938.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,279.13 | 2.56% | 6 |
| 2026-07-01 13:24:00 | $41.97 | BUY | 1190 | $49,944.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,273.30 | 2.55% | 6 |
| 2026-07-01 13:23:00 | $41.98 | BUY | 1190 | $49,950.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,267.35 | 2.54% | 6 |
| 2026-07-01 13:22:00 | $42.00 | BUY | 1190 | $49,974.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,243.55 | 2.49% | 6 |
| 2026-07-01 13:21:00 | $42.00 | BUY | 1190 | $49,980.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,237.60 | 2.48% | 6 |
| 2026-07-01 13:20:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:19:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:18:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 13:17:00 | $42.00 | BUY | 1190 | $49,979.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,237.72 | 2.48% | 6 |
| 2026-07-01 13:16:00 | $41.99 | BUY | 1190 | $49,962.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,255.45 | 2.51% | 6 |
| 2026-07-01 13:15:00 | $42.00 | BUY | 1190 | $49,980.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,237.60 | 2.48% | 6 |
| 2026-07-01 13:14:00 | $42.03 | BUY | 1190 | $50,009.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,207.85 | 2.42% | 6 |
| 2026-07-01 13:13:00 | $42.01 | BUY | 1190 | $49,991.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,225.70 | 2.45% | 6 |
| 2026-07-01 13:12:00 | $42.03 | BUY | 1190 | $50,009.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,207.85 | 2.42% | 6 |
| 2026-07-01 13:11:00 | $42.03 | BUY | 1190 | $50,009.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,207.85 | 2.42% | 6 |
| 2026-07-01 13:10:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 13:09:00 | $42.04 | BUY | 1190 | $50,021.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,195.95 | 2.39% | 6 |
| 2026-07-01 13:08:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 13:07:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 13:06:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 13:05:00 | $42.09 | BUY | 1190 | $50,081.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,136.45 | 2.27% | 6 |
| 2026-07-01 13:04:00 | $42.13 | BUY | 1190 | $50,128.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,088.85 | 2.17% | 6 |
| 2026-07-01 13:03:00 | $42.13 | BUY | 1190 | $50,134.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,082.90 | 2.16% | 6 |
| 2026-07-01 13:02:00 | $42.12 | BUY | 1190 | $50,116.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,100.75 | 2.2% | 6 |
| 2026-07-01 13:01:00 | $42.12 | BUY | 1190 | $50,128.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,088.97 | 2.17% | 6 |
| 2026-07-01 13:00:00 | $42.12 | BUY | 1190 | $50,116.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,100.75 | 2.2% | 6 |
| 2026-07-01 12:59:00 | $42.11 | BUY | 1190 | $50,104.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,112.65 | 2.22% | 6 |
| 2026-07-01 12:58:00 | $42.11 | BUY | 1190 | $50,110.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,106.70 | 2.21% | 6 |
| 2026-07-01 12:57:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:56:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 12:55:00 | $42.13 | BUY | 1190 | $50,134.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,082.90 | 2.16% | 6 |
| 2026-07-01 12:54:00 | $42.12 | BUY | 1190 | $50,116.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,100.75 | 2.2% | 6 |
| 2026-07-01 12:53:00 | $42.13 | BUY | 1190 | $50,134.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,082.90 | 2.16% | 6 |
| 2026-07-01 12:52:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:51:00 | $42.12 | BUY | 1190 | $50,116.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,100.75 | 2.2% | 6 |
| 2026-07-01 12:50:00 | $42.13 | BUY | 1190 | $50,128.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,088.85 | 2.17% | 6 |
| 2026-07-01 12:49:00 | $42.14 | BUY | 1190 | $50,146.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.12 | 2.14% | 6 |
| 2026-07-01 12:48:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:47:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 12:46:00 | $42.12 | BUY | 1190 | $50,116.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,100.75 | 2.2% | 6 |
| 2026-07-01 12:45:00 | $42.11 | BUY | 1190 | $50,104.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,112.65 | 2.22% | 6 |
| 2026-07-01 12:44:00 | $42.10 | BUY | 1190 | $50,098.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.72 | 2.23% | 6 |
| 2026-07-01 12:43:00 | $42.10 | BUY | 1190 | $50,098.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.72 | 2.23% | 6 |
| 2026-07-01 12:42:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,130.50 | 2.26% | 6 |
| 2026-07-01 12:41:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:40:00 | $42.07 | BUY | 1190 | $50,057.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.13 | 2.32% | 6 |
| 2026-07-01 12:39:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 12:38:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 12:37:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 12:36:00 | $42.02 | BUY | 1190 | $50,003.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,213.80 | 2.43% | 6 |
| 2026-07-01 12:35:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 12:34:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 12:33:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 12:32:00 | $41.99 | BUY | 1190 | $49,962.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,255.45 | 2.51% | 6 |
| 2026-07-01 12:31:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 12:30:00 | $42.00 | BUY | 1190 | $49,974.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,243.55 | 2.49% | 6 |
| 2026-07-01 12:29:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 12:28:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 12:27:00 | $42.08 | BUY | 1190 | $50,069.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,148.35 | 2.29% | 6 |
| 2026-07-01 12:26:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 12:25:00 | $42.09 | BUY | 1190 | $50,081.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,136.45 | 2.27% | 6 |
| 2026-07-01 12:24:00 | $42.09 | BUY | 1190 | $50,081.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,136.45 | 2.27% | 6 |
| 2026-07-01 12:23:00 | $42.11 | BUY | 1190 | $50,104.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,112.65 | 2.22% | 6 |
| 2026-07-01 12:22:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 12:21:00 | $42.13 | BUY | 1190 | $50,128.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,088.85 | 2.17% | 6 |
| 2026-07-01 12:20:00 | $42.11 | BUY | 1190 | $50,104.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,112.65 | 2.22% | 6 |
| 2026-07-01 12:19:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:18:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 12:17:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 12:16:00 | $42.09 | BUY | 1190 | $50,081.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,136.45 | 2.27% | 6 |
| 2026-07-01 12:15:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:14:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:13:00 | $42.09 | BUY | 1190 | $50,081.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,136.45 | 2.27% | 6 |
| 2026-07-01 12:12:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 12:11:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 12:10:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 12:09:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 12:08:00 | $42.07 | BUY | 1190 | $50,063.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,154.30 | 2.31% | 6 |
| 2026-07-01 12:07:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 12:06:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 12:05:00 | $42.15 | BUY | 1190 | $50,152.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,065.05 | 2.12% | 6 |
| 2026-07-01 12:04:00 | $42.15 | BUY | 1190 | $50,158.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,059.10 | 2.11% | 6 |
| 2026-07-01 12:03:00 | $42.12 | BUY | 1190 | $50,122.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.80 | 2.18% | 6 |
| 2026-07-01 12:02:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:01:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 12:00:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 11:59:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 11:58:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 11:57:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 11:56:00 | $42.06 | BUY | 1190 | $50,051.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.20 | 2.33% | 6 |
| 2026-07-01 11:55:00 | $42.08 | BUY | 1190 | $50,069.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,148.35 | 2.29% | 6 |
| 2026-07-01 11:54:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 11:53:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 11:52:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 11:51:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 11:50:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 11:49:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 11:48:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 11:47:00 | $42.07 | BUY | 1190 | $50,063.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,154.30 | 2.31% | 6 |
| 2026-07-01 11:46:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 11:45:00 | $42.18 | BUY | 1190 | $50,188.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,029.35 | 2.05% | 6 |
| 2026-07-01 11:44:00 | $42.14 | BUY | 1190 | $50,140.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,076.95 | 2.15% | 6 |
| 2026-07-01 11:43:00 | $42.13 | BUY | 1190 | $50,128.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,088.85 | 2.17% | 6 |
| 2026-07-01 11:42:00 | $42.13 | BUY | 1190 | $50,134.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,083.02 | 2.16% | 6 |
| 2026-07-01 11:41:00 | $42.06 | BUY | 1190 | $50,051.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.08 | 2.33% | 6 |
| 2026-07-01 11:40:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,130.50 | 2.26% | 6 |
| 2026-07-01 11:39:00 | $42.07 | BUY | 1190 | $50,063.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,154.30 | 2.31% | 6 |
| 2026-07-01 11:38:00 | $42.15 | BUY | 1190 | $50,158.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,059.10 | 2.11% | 6 |
| 2026-07-01 11:37:00 | $42.23 | BUY | 1190 | $50,253.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $963.90 | 1.92% | 6 |
| 2026-07-01 11:36:00 | $42.21 | BUY | 1190 | $50,223.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $993.65 | 1.98% | 6 |
| 2026-07-01 11:35:00 | $42.20 | BUY | 1190 | $50,212.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,005.55 | 2% | 6 |
| 2026-07-01 11:34:00 | $42.19 | BUY | 1190 | $50,200.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,017.45 | 2.03% | 6 |
| 2026-07-01 11:33:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,130.50 | 2.26% | 6 |
| 2026-07-01 11:32:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 11:31:00 | $42.01 | BUY | 1190 | $49,987.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,229.75 | 2.46% | 6 |
| 2026-07-01 11:30:00 | $42.03 | BUY | 1190 | $50,015.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,201.90 | 2.4% | 6 |
| 2026-07-01 11:29:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 11:28:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 11:27:00 | $42.08 | BUY | 1190 | $50,069.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,148.35 | 2.29% | 6 |
| 2026-07-01 11:26:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 11:25:00 | $42.00 | BUY | 1190 | $49,980.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,237.60 | 2.48% | 6 |
| 2026-07-01 11:24:00 | $42.00 | BUY | 1190 | $49,980.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,237.60 | 2.48% | 6 |
| 2026-07-01 11:23:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 11:22:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 11:21:00 | $42.06 | BUY | 1190 | $50,051.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.20 | 2.33% | 6 |
| 2026-07-01 11:20:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 11:19:00 | $42.04 | BUY | 1190 | $50,021.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,195.95 | 2.39% | 6 |
| 2026-07-01 11:18:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 11:17:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 11:16:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 11:15:00 | $42.11 | BUY | 1190 | $50,110.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,106.70 | 2.21% | 6 |
| 2026-07-01 11:14:00 | $42.11 | BUY | 1190 | $50,110.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,106.70 | 2.21% | 6 |
| 2026-07-01 11:13:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 11:12:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 11:11:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 11:10:00 | $42.12 | BUY | 1190 | $50,122.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.80 | 2.18% | 6 |
| 2026-07-01 11:09:00 | $42.13 | BUY | 1190 | $50,134.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,082.90 | 2.16% | 6 |
| 2026-07-01 11:08:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 11:07:00 | $42.06 | BUY | 1190 | $50,051.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.20 | 2.33% | 6 |
| 2026-07-01 11:06:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 11:05:00 | $42.03 | BUY | 1190 | $50,015.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,201.90 | 2.4% | 6 |
| 2026-07-01 11:04:00 | $41.99 | BUY | 1190 | $49,968.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,249.50 | 2.5% | 6 |
| 2026-07-01 11:03:00 | $42.02 | BUY | 1190 | $50,003.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,213.80 | 2.43% | 6 |
| 2026-07-01 11:02:00 | $42.02 | BUY | 1190 | $50,003.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,213.80 | 2.43% | 6 |
| 2026-07-01 11:01:00 | $42.06 | BUY | 1190 | $50,051.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.20 | 2.33% | 6 |
| 2026-07-01 11:00:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 10:59:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 10:58:00 | $42.06 | BUY | 1190 | $50,051.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.20 | 2.33% | 6 |
| 2026-07-01 10:57:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 10:56:00 | $42.01 | BUY | 1190 | $49,991.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,225.70 | 2.45% | 6 |
| 2026-07-01 10:55:00 | $41.97 | BUY | 1190 | $49,944.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,273.30 | 2.55% | 6 |
| 2026-07-01 10:54:00 | $41.98 | BUY | 1190 | $49,956.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,261.40 | 2.53% | 6 |
| 2026-07-01 10:53:00 | $41.93 | BUY | 1190 | $49,896.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,320.90 | 2.65% | 6 |
| 2026-07-01 10:52:00 | $41.98 | BUY | 1190 | $49,956.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,261.40 | 2.53% | 6 |
| 2026-07-01 10:51:00 | $41.96 | BUY | 1190 | $49,932.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,285.20 | 2.57% | 6 |
| 2026-07-01 10:50:00 | $42.15 | BUY | 1190 | $50,158.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,059.10 | 2.11% | 6 |
| 2026-07-01 10:49:00 | $42.19 | BUY | 1190 | $50,206.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,011.50 | 2.01% | 6 |
| 2026-07-01 10:48:00 | $42.21 | BUY | 1190 | $50,229.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $987.70 | 1.97% | 6 |
| 2026-07-01 10:47:00 | $42.23 | BUY | 1190 | $50,253.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $963.90 | 1.92% | 6 |
| 2026-07-01 10:46:00 | $42.23 | BUY | 1190 | $50,253.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $963.90 | 1.92% | 6 |
| 2026-07-01 10:45:00 | $42.21 | BUY | 1190 | $50,229.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $987.70 | 1.97% | 6 |
| 2026-07-01 10:44:00 | $42.24 | BUY | 1190 | $50,265.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $952.00 | 1.89% | 6 |
| 2026-07-01 10:41:00 | $42.17 | BUY | 1190 | $50,182.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,035.30 | 2.06% | 6 |
| 2026-07-01 10:40:00 | $42.15 | BUY | 1190 | $50,158.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,059.10 | 2.11% | 6 |
| 2026-07-01 10:39:00 | $42.11 | BUY | 1190 | $50,110.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,106.70 | 2.21% | 6 |
| 2026-07-01 10:38:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 10:37:00 | $42.12 | BUY | 1190 | $50,122.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.80 | 2.18% | 6 |
| 2026-07-01 10:36:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,130.50 | 2.26% | 6 |
| 2026-07-01 10:35:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 10:34:00 | $42.13 | BUY | 1190 | $50,134.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,082.90 | 2.16% | 6 |
| 2026-07-01 10:33:00 | $42.19 | BUY | 1190 | $50,206.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,011.50 | 2.01% | 6 |
| 2026-07-01 10:32:00 | $42.19 | BUY | 1190 | $50,206.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,011.50 | 2.01% | 6 |
| 2026-07-01 10:31:00 | $42.12 | BUY | 1190 | $50,122.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.80 | 2.18% | 6 |
| 2026-07-01 10:30:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,130.50 | 2.26% | 6 |
| 2026-07-01 10:29:00 | $42.17 | BUY | 1190 | $50,182.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,035.30 | 2.06% | 6 |
| 2026-07-01 10:28:00 | $42.17 | BUY | 1190 | $50,182.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,035.30 | 2.06% | 6 |
| 2026-07-01 10:27:00 | $42.17 | BUY | 1190 | $50,182.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,035.30 | 2.06% | 6 |
| 2026-07-01 10:26:00 | $42.21 | BUY | 1190 | $50,229.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $987.70 | 1.97% | 6 |
| 2026-07-01 09:30:00 | $42.13 | BUY | 1190 | $50,134.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,082.90 | 2.16% | 6 |
| 2026-06-30 15:59:00 | $42.33 | BUY | 1140 | $48,256.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $809.40 | 1.68% | 7 |
| 2026-06-30 15:54:00 | $42.28 | BUY | 1140 | $48,199.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $866.40 | 1.8% | 7 |
| 2026-06-30 15:53:00 | $42.30 | BUY | 1140 | $48,222.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $843.60 | 1.75% | 7 |
| 2026-06-30 15:52:00 | $42.33 | BUY | 1140 | $48,256.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $809.40 | 1.68% | 7 |
| 2026-06-30 15:51:00 | $42.32 | BUY | 1140 | $48,244.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $820.80 | 1.7% | 7 |
| 2026-06-30 15:45:00 | $42.33 | BUY | 1140 | $48,256.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $809.40 | 1.68% | 7 |
| 2026-06-30 15:41:00 | $42.33 | BUY | 1140 | $48,256.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $809.40 | 1.68% | 7 |
| 2026-06-30 15:40:00 | $42.33 | BUY | 1140 | $48,256.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $809.40 | 1.68% | 7 |
| 2026-06-30 11:33:00 | $42.29 | BUY | 1140 | $48,210.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $855.00 | 1.77% | 7 |
| 2026-06-30 11:32:00 | $42.31 | BUY | 1140 | $48,233.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $832.20 | 1.73% | 7 |
| 2026-06-30 11:27:00 | $42.31 | BUY | 1140 | $48,233.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $832.20 | 1.73% | 7 |
| 2026-06-30 11:26:00 | $42.33 | BUY | 1140 | $48,256.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $809.40 | 1.68% | 7 |
| 2026-06-30 11:25:00 | $42.24 | BUY | 1140 | $48,153.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $912.00 | 1.89% | 7 |
| 2026-06-30 11:24:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 11:23:00 | $42.24 | BUY | 1140 | $48,153.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $912.00 | 1.89% | 7 |
| 2026-06-30 11:22:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 11:21:00 | $42.23 | BUY | 1140 | $48,142.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $923.40 | 1.92% | 7 |
| 2026-06-30 11:20:00 | $42.24 | BUY | 1140 | $48,153.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $912.00 | 1.89% | 7 |
| 2026-06-30 11:19:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 11:18:00 | $42.25 | BUY | 1140 | $48,165.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $900.60 | 1.87% | 7 |
| 2026-06-30 11:17:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 11:16:00 | $42.23 | BUY | 1140 | $48,142.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $923.40 | 1.92% | 7 |
| 2026-06-30 11:15:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 11:14:00 | $42.26 | BUY | 1140 | $48,176.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $889.20 | 1.85% | 7 |
| 2026-06-30 11:13:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 11:12:00 | $42.27 | BUY | 1140 | $48,187.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $877.80 | 1.82% | 7 |
| 2026-06-30 11:11:00 | $42.25 | BUY | 1140 | $48,165.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $900.60 | 1.87% | 7 |
| 2026-06-30 11:10:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 11:09:00 | $42.24 | BUY | 1140 | $48,153.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $912.00 | 1.89% | 7 |
| 2026-06-30 11:08:00 | $42.23 | BUY | 1140 | $48,142.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $923.40 | 1.92% | 7 |
| 2026-06-30 11:07:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 11:06:00 | $42.23 | BUY | 1140 | $48,142.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $923.40 | 1.92% | 7 |
| 2026-06-30 11:05:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 11:04:00 | $42.19 | BUY | 1140 | $48,096.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $969.00 | 2.01% | 7 |
| 2026-06-30 11:03:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 11:02:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 11:01:00 | $42.19 | BUY | 1140 | $48,096.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $969.00 | 2.01% | 7 |
| 2026-06-30 11:00:00 | $42.15 | BUY | 1140 | $48,051.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,014.60 | 2.11% | 7 |
| 2026-06-30 10:59:00 | $42.15 | BUY | 1140 | $48,051.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,014.60 | 2.11% | 7 |
| 2026-06-30 10:58:00 | $42.15 | BUY | 1140 | $48,051.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,014.60 | 2.11% | 7 |
| 2026-06-30 10:57:00 | $42.13 | BUY | 1140 | $48,028.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,037.40 | 2.16% | 7 |
| 2026-06-30 10:56:00 | $42.08 | BUY | 1140 | $47,971.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.40 | 2.28% | 7 |
| 2026-06-30 10:55:00 | $42.13 | BUY | 1140 | $48,028.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,037.40 | 2.16% | 7 |
| 2026-06-30 10:54:00 | $42.13 | BUY | 1140 | $48,028.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,037.40 | 2.16% | 7 |
| 2026-06-30 10:53:00 | $42.12 | BUY | 1140 | $48,016.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,048.80 | 2.18% | 7 |
| 2026-06-30 10:52:00 | $42.14 | BUY | 1140 | $48,039.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,026.00 | 2.14% | 7 |
| 2026-06-30 10:51:00 | $42.10 | BUY | 1140 | $47,994.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.60 | 2.23% | 7 |
| 2026-06-30 10:50:00 | $42.10 | BUY | 1140 | $47,994.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.60 | 2.23% | 7 |
| 2026-06-30 10:49:00 | $42.10 | BUY | 1140 | $47,994.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.60 | 2.23% | 7 |
| 2026-06-30 10:48:00 | $42.06 | BUY | 1140 | $47,948.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,117.20 | 2.33% | 7 |
| 2026-06-30 10:47:00 | $42.08 | BUY | 1140 | $47,971.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.40 | 2.28% | 7 |
| 2026-06-30 10:46:00 | $42.10 | BUY | 1140 | $47,994.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.60 | 2.23% | 7 |
| 2026-06-30 10:45:00 | $42.06 | BUY | 1140 | $47,948.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,117.20 | 2.33% | 7 |
| 2026-06-30 10:44:00 | $42.05 | BUY | 1140 | $47,937.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,128.60 | 2.35% | 7 |
| 2026-06-30 10:43:00 | $42.08 | BUY | 1140 | $47,971.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.40 | 2.28% | 7 |
| 2026-06-30 10:42:00 | $42.13 | BUY | 1140 | $48,028.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,037.40 | 2.16% | 7 |
| 2026-06-30 10:41:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 10:40:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 10:39:00 | $42.15 | BUY | 1140 | $48,051.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,014.60 | 2.11% | 7 |
| 2026-06-30 10:38:00 | $42.13 | BUY | 1140 | $48,028.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,037.40 | 2.16% | 7 |
| 2026-06-30 10:37:00 | $42.15 | BUY | 1140 | $48,051.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,014.60 | 2.11% | 7 |
| 2026-06-30 10:36:00 | $42.18 | BUY | 1140 | $48,085.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $980.40 | 2.04% | 7 |
| 2026-06-30 10:35:00 | $42.12 | BUY | 1140 | $48,016.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,048.80 | 2.18% | 7 |
| 2026-06-30 10:34:00 | $42.09 | BUY | 1140 | $47,982.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,083.00 | 2.26% | 7 |
| 2026-06-30 10:33:00 | $42.17 | BUY | 1140 | $48,073.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $991.80 | 2.06% | 7 |
| 2026-06-30 10:32:00 | $42.12 | BUY | 1140 | $48,016.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,048.80 | 2.18% | 7 |
| 2026-06-30 10:31:00 | $42.13 | BUY | 1140 | $48,028.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,037.40 | 2.16% | 7 |
| 2026-06-30 10:30:00 | $42.17 | BUY | 1140 | $48,073.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $991.80 | 2.06% | 7 |
| 2026-06-30 10:29:00 | $42.15 | BUY | 1140 | $48,051.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,014.60 | 2.11% | 7 |
| 2026-06-30 10:28:00 | $42.08 | BUY | 1140 | $47,971.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.40 | 2.28% | 7 |
| 2026-06-30 10:27:00 | $42.04 | BUY | 1140 | $47,925.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,140.00 | 2.38% | 7 |
| 2026-06-30 10:26:00 | $42.06 | BUY | 1140 | $47,948.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,117.20 | 2.33% | 7 |
| 2026-06-30 10:25:00 | $42.12 | BUY | 1140 | $48,016.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,048.80 | 2.18% | 7 |
| 2026-06-30 10:24:00 | $42.10 | BUY | 1140 | $47,994.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.60 | 2.23% | 7 |
| 2026-06-30 10:23:00 | $42.06 | BUY | 1140 | $47,948.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,117.20 | 2.33% | 7 |
| 2026-06-30 10:22:00 | $42.10 | BUY | 1140 | $47,994.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.60 | 2.23% | 7 |
| 2026-06-30 10:21:00 | $42.06 | BUY | 1140 | $47,948.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,117.20 | 2.33% | 7 |
| 2026-06-30 10:20:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 10:19:00 | $42.26 | BUY | 1140 | $48,176.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $889.20 | 1.85% | 7 |
| 2026-06-30 10:18:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 10:17:00 | $42.36 | BUY | 1140 | $48,290.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $775.20 | 1.61% | 7 |
| 2026-06-30 10:16:00 | $42.42 | BUY | 1140 | $48,358.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $706.80 | 1.46% | 7 |
| 2026-06-30 10:15:00 | $42.47 | BUY | 1140 | $48,415.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $649.80 | 1.34% | 7 |
| 2026-06-30 10:14:00 | $42.54 | BUY | 1140 | $48,495.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $570.00 | 1.18% | 7 |
| 2026-06-30 10:13:00 | $42.54 | BUY | 1140 | $48,495.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $570.00 | 1.18% | 7 |
| 2026-06-30 10:12:00 | $42.52 | BUY | 1140 | $48,472.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $592.80 | 1.22% | 7 |
| 2026-06-30 10:11:00 | $42.64 | BUY | 1140 | $48,609.60 | 2026-07-07 09:36:00 | $43.10 | Sold | $524.40 | 1.08% | 7 |
| 2026-06-30 10:10:00 | $42.58 | BUY | 1140 | $48,541.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $524.40 | 1.08% | 7 |
| 2026-06-30 10:09:00 | $42.60 | BUY | 1140 | $48,564.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $501.60 | 1.03% | 7 |
| 2026-06-30 10:06:00 | $42.54 | BUY | 1140 | $48,495.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $570.00 | 1.18% | 7 |
| 2026-06-30 10:05:00 | $42.58 | BUY | 1140 | $48,541.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $524.40 | 1.08% | 7 |
| 2026-06-30 10:04:00 | $42.53 | BUY | 1140 | $48,484.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $581.40 | 1.2% | 7 |
| 2026-06-30 10:03:00 | $42.43 | BUY | 1140 | $48,370.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $695.40 | 1.44% | 7 |
| 2026-06-30 10:02:00 | $42.43 | BUY | 1140 | $48,370.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $695.40 | 1.44% | 7 |
| 2026-06-30 10:01:00 | $42.42 | BUY | 1140 | $48,358.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $706.80 | 1.46% | 7 |
| 2026-06-30 10:00:00 | $42.58 | BUY | 1140 | $48,541.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $524.40 | 1.08% | 7 |
| 2026-06-30 09:59:00 | $42.48 | BUY | 1140 | $48,427.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $638.40 | 1.32% | 7 |
| 2026-06-30 09:58:00 | $42.49 | BUY | 1140 | $48,438.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $627.00 | 1.29% | 7 |
| 2026-06-30 09:57:00 | $42.56 | BUY | 1140 | $48,518.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $547.20 | 1.13% | 7 |
| 2026-06-30 09:56:00 | $42.73 | BUY | 1140 | $48,712.20 | 2026-07-07 09:38:00 | $43.20 | Sold | $535.80 | 1.1% | 7 |
| 2026-06-30 09:55:00 | $42.82 | BUY | 1140 | $48,814.80 | 2026-07-07 09:43:00 | $43.35 | Sold | $604.20 | 1.24% | 7 |
| 2026-06-30 09:54:00 | $42.68 | BUY | 1140 | $48,655.20 | 2026-07-07 09:37:00 | $43.16 | Sold | $547.20 | 1.12% | 7 |
| 2026-06-30 09:53:00 | $42.73 | BUY | 1140 | $48,712.20 | 2026-07-07 09:38:00 | $43.20 | Sold | $535.80 | 1.1% | 7 |
| 2026-06-30 09:52:00 | $42.96 | BUY | 1140 | $48,974.40 | 2026-07-07 09:52:00 | $43.44 | Sold | $547.20 | 1.12% | 7 |
| 2026-06-30 09:51:00 | $43.06 | BUY | 1140 | $49,088.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:50:00 | $43.01 | BUY | 1140 | $49,031.40 | 2026-07-07 09:54:00 | $43.45 | Sold | $501.60 | 1.02% | 7 |
| 2026-06-30 09:49:00 | $43.00 | BUY | 1140 | $49,020.00 | 2026-07-07 09:52:00 | $43.44 | Sold | $501.60 | 1.02% | 7 |
| 2026-06-30 09:48:00 | $42.99 | BUY | 1140 | $49,008.60 | 2026-07-07 09:52:00 | $43.44 | Sold | $513.00 | 1.05% | 7 |
| 2026-06-30 09:47:00 | $42.90 | BUY | 1140 | $48,906.00 | 2026-07-07 09:43:00 | $43.35 | Sold | $513.00 | 1.05% | 7 |
| 2026-06-30 09:46:00 | $42.98 | BUY | 1140 | $48,997.20 | 2026-07-07 09:52:00 | $43.44 | Sold | $524.40 | 1.07% | 7 |
| 2026-06-29 11:10:00 | $42.97 | BUY | 1110 | $47,696.70 | 2026-07-07 09:52:00 | $43.44 | Sold | $521.70 | 1.09% | 8 |
| 2026-06-29 11:09:00 | $42.99 | BUY | 1110 | $47,718.90 | 2026-07-07 09:54:00 | $43.45 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 11:08:00 | $42.94 | BUY | 1110 | $47,663.40 | 2026-07-07 09:52:00 | $43.44 | Sold | $555.00 | 1.16% | 8 |
| 2026-06-29 11:07:00 | $42.99 | BUY | 1110 | $47,718.90 | 2026-07-07 09:54:00 | $43.45 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 11:06:00 | $42.98 | BUY | 1110 | $47,707.80 | 2026-07-07 09:52:00 | $43.44 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 11:05:00 | $42.96 | BUY | 1110 | $47,685.60 | 2026-07-07 09:52:00 | $43.44 | Sold | $532.80 | 1.12% | 8 |
| 2026-06-29 11:04:00 | $42.97 | BUY | 1110 | $47,696.70 | 2026-07-07 09:52:00 | $43.44 | Sold | $521.70 | 1.09% | 8 |
| 2026-06-29 11:03:00 | $42.96 | BUY | 1110 | $47,685.60 | 2026-07-07 09:52:00 | $43.44 | Sold | $532.80 | 1.12% | 8 |
| 2026-06-29 11:02:00 | $43.00 | BUY | 1110 | $47,730.00 | 2026-07-07 10:02:00 | $43.49 | Sold | $543.90 | 1.14% | 8 |
| 2026-06-29 11:01:00 | $42.96 | BUY | 1110 | $47,685.60 | 2026-07-07 09:52:00 | $43.44 | Sold | $532.80 | 1.12% | 8 |
| 2026-06-29 11:00:00 | $43.06 | BUY | 1110 | $47,796.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:59:00 | $43.05 | BUY | 1110 | $47,785.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:50:00 | $42.96 | BUY | 1110 | $47,685.60 | 2026-07-07 09:52:00 | $43.44 | Sold | $532.80 | 1.12% | 8 |
| 2026-06-29 10:44:00 | $42.96 | BUY | 1110 | $47,685.60 | 2026-07-07 09:52:00 | $43.44 | Sold | $532.80 | 1.12% | 8 |
| 2026-06-29 10:43:00 | $42.91 | BUY | 1110 | $47,630.10 | 2026-07-07 09:51:00 | $43.37 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 10:42:00 | $42.98 | BUY | 1110 | $47,707.80 | 2026-07-07 09:52:00 | $43.44 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 10:41:00 | $42.86 | BUY | 1110 | $47,574.60 | 2026-07-07 09:43:00 | $43.35 | Sold | $543.90 | 1.14% | 8 |
| 2026-06-29 10:40:00 | $42.90 | BUY | 1110 | $47,619.00 | 2026-07-07 09:51:00 | $43.37 | Sold | $521.70 | 1.1% | 8 |
| 2026-06-29 10:39:00 | $42.97 | BUY | 1110 | $47,696.70 | 2026-07-07 09:52:00 | $43.44 | Sold | $521.70 | 1.09% | 8 |
| 2026-06-29 10:38:00 | $42.87 | BUY | 1110 | $47,585.70 | 2026-07-07 09:43:00 | $43.35 | Sold | $532.80 | 1.12% | 8 |
| 2026-06-29 10:37:00 | $42.91 | BUY | 1110 | $47,630.10 | 2026-07-07 09:51:00 | $43.37 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 10:36:00 | $42.92 | BUY | 1110 | $47,641.20 | 2026-07-07 09:52:00 | $43.44 | Sold | $577.20 | 1.21% | 8 |
| 2026-06-29 10:35:00 | $42.82 | BUY | 1110 | $47,530.20 | 2026-07-07 09:43:00 | $43.35 | Sold | $588.30 | 1.24% | 8 |
| 2026-06-29 10:34:00 | $42.85 | BUY | 1110 | $47,563.50 | 2026-07-07 09:43:00 | $43.35 | Sold | $555.00 | 1.17% | 8 |
| 2026-06-29 10:33:00 | $42.80 | BUY | 1110 | $47,508.00 | 2026-07-07 09:43:00 | $43.35 | Sold | $610.50 | 1.29% | 8 |
| 2026-06-29 10:32:00 | $42.91 | BUY | 1110 | $47,630.10 | 2026-07-07 09:51:00 | $43.37 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 10:31:00 | $43.11 | BUY | 1110 | $47,852.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:30:00 | $43.22 | BUY | 1110 | $47,974.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:29:00 | $43.23 | BUY | 1110 | $47,985.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:28:00 | $43.26 | BUY | 1110 | $48,018.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:27:00 | $43.36 | BUY | 1110 | $48,129.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:26:00 | $43.35 | BUY | 1110 | $48,118.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:25:00 | $43.37 | BUY | 1110 | $48,140.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:24:00 | $43.39 | BUY | 1110 | $48,162.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:23:00 | $43.48 | BUY | 1110 | $48,262.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:22:00 | $43.39 | BUY | 1110 | $48,162.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:21:00 | $43.37 | BUY | 1110 | $48,140.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:20:00 | $43.43 | BUY | 1110 | $48,207.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:19:00 | $43.47 | BUY | 1110 | $48,251.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:18:00 | $43.56 | BUY | 1110 | $48,351.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:17:00 | $43.68 | BUY | 1110 | $48,484.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:16:00 | $43.64 | BUY | 1110 | $48,440.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:15:00 | $43.65 | BUY | 1110 | $48,451.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:10:00 | $43.70 | BUY | 1110 | $48,507.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:09:00 | $43.53 | BUY | 1110 | $48,318.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:08:00 | $43.75 | BUY | 1110 | $48,562.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:06:00 | $43.77 | BUY | 1110 | $48,584.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:04:00 | $43.78 | BUY | 1110 | $48,595.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:03:00 | $43.77 | BUY | 1110 | $48,584.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:02:00 | $43.68 | BUY | 1110 | $48,484.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:01:00 | $43.67 | BUY | 1110 | $48,473.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:00:00 | $43.79 | BUY | 1110 | $48,606.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:59:00 | $43.77 | BUY | 1110 | $48,584.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:58:00 | $43.82 | BUY | 1110 | $48,640.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:43:00 | $43.88 | BUY | 1110 | $48,706.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:42:00 | $43.70 | BUY | 1110 | $48,507.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:41:00 | $43.95 | BUY | 1110 | $48,784.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:40:00 | $44.03 | BUY | 1110 | $48,873.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:39:00 | $44.02 | BUY | 1110 | $48,862.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:38:00 | $44.07 | BUY | 1110 | $48,917.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:37:00 | $44.29 | BUY | 1110 | $49,161.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:32:00 | $44.57 | BUY | 1110 | $49,472.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:31:00 | $44.88 | BUY | 1110 | $49,816.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:30:00 | $45.27 | BUY | 1110 | $50,249.70 | - | - | Hold | - | - | 12 |
| 2026-06-22 15:59:00 | $45.36 | BUY | 1110 | $50,349.60 | - | - | Hold | - | - | 18 |
Buy Times -> Sold
608 -> 83.55% -> 508
Sell Times -> Sold
496 -> 102.42% -> 508
Average Cost
$49,352.37
Min: $47,291.90 - Max: $50,265.60
Average Hold Days
6.2 days
Min: 5 - Max: 8
Average Gain
$1,228.26
Min: $501.60 - Max: $2,994.50
Average Gain (%)
2.49%
Min: 1.02% - Max: 6.33%
Buy Times -> Still Hold
608 -> 16.45% -> 100
Avg. Hold Cost (Not Sold)
$49,584.24
Min: $47,785.50 - Max: $50,371.80
Avg. Hold Days (Not Sold)
15.9 days
Min: 11 - Max: 19
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 10:49:00 | $43.42 | SELL | 1180 | $51,235.60 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $43.49 | SELL | 1180 | $51,318.20 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $43.38 | SELL | 1180 | $51,188.40 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $43.34 | SELL | 1180 | $51,141.20 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $43.38 | SELL | 1180 | $51,188.40 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $43.42 | SELL | 1180 | $51,235.60 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $43.40 | SELL | 1180 | $51,212.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $43.41 | SELL | 1180 | $51,223.80 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $43.34 | SELL | 1180 | $51,141.20 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $43.34 | SELL | 1180 | $51,141.20 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $43.38 | SELL | 1180 | $51,188.40 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $43.37 | SELL | 1180 | $51,176.60 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $43.43 | SELL | 1180 | $51,247.40 | - | - | - | - | ||
| 2026-07-07 10:04:00 | $43.42 | SELL | 1180 | $51,235.60 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $43.43 | SELL | 1180 | $51,247.40 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $43.49 | SELL | 1180 | $51,318.20 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $43.39 | SELL | 1180 | $51,200.20 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $43.42 | SELL | 1180 | $51,235.60 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $43.40 | SELL | 1180 | $51,212.00 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $43.45 | SELL | 1180 | $51,271.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $43.44 | SELL | 1180 | $51,259.20 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $43.44 | SELL | 1180 | $51,259.20 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $43.37 | SELL | 1180 | $51,176.60 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $43.29 | SELL | 1180 | $51,082.20 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $43.28 | SELL | 1180 | $51,070.40 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $43.26 | SELL | 1180 | $51,046.80 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $43.26 | SELL | 1180 | $51,046.80 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $43.29 | SELL | 1180 | $51,082.20 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $43.25 | SELL | 1180 | $51,035.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $43.28 | SELL | 1180 | $51,070.40 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $43.35 | SELL | 1180 | $51,153.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $43.21 | SELL | 1180 | $50,987.80 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $43.16 | SELL | 1180 | $50,928.80 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $43.06 | SELL | 1180 | $50,810.80 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $43.04 | SELL | 1180 | $50,787.20 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $43.20 | SELL | 1180 | $50,976.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $43.16 | SELL | 1180 | $50,928.80 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $43.10 | SELL | 1180 | $50,858.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $43.04 | SELL | 1180 | $50,787.20 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $41.13 | BUY | 1180 | $48,527.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,259.70 | 4.66% | 5 |
| 2026-07-02 12:02:00 | $41.13 | BUY | 1180 | $48,533.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,253.80 | 4.64% | 5 |
| 2026-07-02 12:01:00 | $41.10 | BUY | 1180 | $48,498.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,289.20 | 4.72% | 5 |
| 2026-07-02 12:00:00 | $41.14 | BUY | 1180 | $48,539.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,247.90 | 4.63% | 5 |
| 2026-07-02 11:59:00 | $41.12 | BUY | 1180 | $48,517.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,269.38 | 4.68% | 5 |
| 2026-07-02 11:58:00 | $41.01 | BUY | 1180 | $48,385.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,401.30 | 4.96% | 5 |
| 2026-07-02 11:57:00 | $41.05 | BUY | 1180 | $48,433.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,354.10 | 4.86% | 5 |
| 2026-07-02 11:56:00 | $40.98 | BUY | 1180 | $48,356.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,430.80 | 5.03% | 5 |
| 2026-07-02 11:55:00 | $40.95 | BUY | 1180 | $48,321.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,466.20 | 5.1% | 5 |
| 2026-07-02 11:54:00 | $41.05 | BUY | 1180 | $48,433.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,354.10 | 4.86% | 5 |
| 2026-07-02 11:53:00 | $41.02 | BUY | 1180 | $48,403.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,383.60 | 4.92% | 5 |
| 2026-07-02 11:52:00 | $40.95 | BUY | 1180 | $48,321.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,466.20 | 5.1% | 5 |
| 2026-07-02 11:51:00 | $40.92 | BUY | 1180 | $48,285.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,501.60 | 5.18% | 5 |
| 2026-07-02 11:50:00 | $40.94 | BUY | 1180 | $48,309.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,478.00 | 5.13% | 5 |
| 2026-07-02 11:49:00 | $40.95 | BUY | 1180 | $48,321.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,466.20 | 5.1% | 5 |
| 2026-07-02 11:48:00 | $40.97 | BUY | 1180 | $48,344.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,442.60 | 5.05% | 5 |
| 2026-07-02 11:47:00 | $40.82 | BUY | 1180 | $48,167.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,619.60 | 5.44% | 5 |
| 2026-07-02 11:46:00 | $40.85 | BUY | 1180 | $48,203.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,584.20 | 5.36% | 5 |
| 2026-07-02 11:45:00 | $40.81 | BUY | 1180 | $48,155.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,631.40 | 5.46% | 5 |
| 2026-07-02 11:44:00 | $40.83 | BUY | 1180 | $48,179.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,607.80 | 5.41% | 5 |
| 2026-07-02 11:43:00 | $41.02 | BUY | 1180 | $48,403.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,383.60 | 4.92% | 5 |
| 2026-07-02 11:42:00 | $41.10 | BUY | 1180 | $48,498.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,289.20 | 4.72% | 5 |
| 2026-07-02 11:41:00 | $41.11 | BUY | 1180 | $48,509.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,277.40 | 4.69% | 5 |
| 2026-07-02 11:40:00 | $41.12 | BUY | 1180 | $48,521.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,265.60 | 4.67% | 5 |
| 2026-07-02 11:39:00 | $41.14 | BUY | 1180 | $48,545.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,242.00 | 4.62% | 5 |
| 2026-07-02 11:38:00 | $41.19 | BUY | 1180 | $48,604.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,183.00 | 4.49% | 5 |
| 2026-07-02 11:37:00 | $41.23 | BUY | 1180 | $48,651.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,135.80 | 4.39% | 5 |
| 2026-07-02 11:36:00 | $41.38 | BUY | 1180 | $48,828.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,958.80 | 4.01% | 5 |
| 2026-07-02 11:35:00 | $41.39 | BUY | 1180 | $48,840.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,947.00 | 3.99% | 5 |
| 2026-07-02 11:34:00 | $41.44 | BUY | 1180 | $48,899.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,888.00 | 3.86% | 5 |
| 2026-07-02 11:33:00 | $41.53 | BUY | 1180 | $49,005.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,781.80 | 3.64% | 5 |
| 2026-07-02 11:32:00 | $41.57 | BUY | 1180 | $49,052.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,734.60 | 3.54% | 5 |
| 2026-07-02 11:31:00 | $41.61 | BUY | 1180 | $49,099.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,687.40 | 3.44% | 5 |
| 2026-07-02 11:30:00 | $41.69 | BUY | 1180 | $49,194.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,593.00 | 3.24% | 5 |
| 2026-07-02 11:29:00 | $41.72 | BUY | 1180 | $49,229.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,557.60 | 3.16% | 5 |
| 2026-07-02 11:28:00 | $41.75 | BUY | 1180 | $49,265.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,522.20 | 3.09% | 5 |
| 2026-07-02 11:27:00 | $41.76 | BUY | 1180 | $49,276.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,510.40 | 3.07% | 5 |
| 2026-07-02 11:26:00 | $41.81 | BUY | 1180 | $49,335.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,451.40 | 2.94% | 5 |
| 2026-07-02 11:25:00 | $41.83 | BUY | 1180 | $49,359.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,427.80 | 2.89% | 5 |
| 2026-07-02 11:24:00 | $41.85 | BUY | 1180 | $49,383.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,404.20 | 2.84% | 5 |
| 2026-07-02 11:22:00 | $41.85 | BUY | 1180 | $49,383.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,404.20 | 2.84% | 5 |
| 2026-07-02 11:21:00 | $41.86 | BUY | 1180 | $49,394.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,392.40 | 2.82% | 5 |
| 2026-07-02 11:20:00 | $41.88 | BUY | 1180 | $49,418.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,368.80 | 2.77% | 5 |
| 2026-07-02 11:19:00 | $41.88 | BUY | 1180 | $49,418.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,368.80 | 2.77% | 5 |
| 2026-07-01 15:56:00 | $41.83 | BUY | 1190 | $49,771.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,445.85 | 2.9% | 6 |
| 2026-07-01 15:55:00 | $41.85 | BUY | 1190 | $49,795.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,422.05 | 2.86% | 6 |
| 2026-07-01 15:54:00 | $41.79 | BUY | 1190 | $49,724.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,493.45 | 3% | 6 |
| 2026-07-01 15:53:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,499.40 | 3.02% | 6 |
| 2026-07-01 15:52:00 | $41.72 | BUY | 1190 | $49,640.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,576.75 | 3.18% | 6 |
| 2026-07-01 15:51:00 | $41.76 | BUY | 1190 | $49,688.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,529.15 | 3.08% | 6 |
| 2026-07-01 15:50:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,630.30 | 3.29% | 6 |
| 2026-07-01 15:49:00 | $41.71 | BUY | 1190 | $49,628.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,588.65 | 3.2% | 6 |
| 2026-07-01 15:48:00 | $41.69 | BUY | 1190 | $49,608.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,609.59 | 3.24% | 6 |
| 2026-07-01 15:47:00 | $41.64 | BUY | 1190 | $49,545.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,671.95 | 3.37% | 6 |
| 2026-07-01 15:46:00 | $41.64 | BUY | 1190 | $49,545.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,671.95 | 3.37% | 6 |
| 2026-07-01 15:45:00 | $41.64 | BUY | 1190 | $49,551.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,666.00 | 3.36% | 6 |
| 2026-07-01 15:44:00 | $41.69 | BUY | 1190 | $49,605.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,612.45 | 3.25% | 6 |
| 2026-07-01 15:43:00 | $41.67 | BUY | 1190 | $49,581.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,636.25 | 3.3% | 6 |
| 2026-07-01 15:42:00 | $41.69 | BUY | 1190 | $49,605.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,612.45 | 3.25% | 6 |
| 2026-07-01 15:41:00 | $41.70 | BUY | 1190 | $49,617.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,600.55 | 3.23% | 6 |
| 2026-07-01 15:40:00 | $41.71 | BUY | 1190 | $49,628.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,588.65 | 3.2% | 6 |
| 2026-07-01 15:39:00 | $41.68 | BUY | 1190 | $49,593.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,624.35 | 3.28% | 6 |
| 2026-07-01 15:38:00 | $41.66 | BUY | 1190 | $49,569.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,648.15 | 3.32% | 6 |
| 2026-07-01 15:37:00 | $41.66 | BUY | 1190 | $49,575.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,642.20 | 3.31% | 6 |
| 2026-07-01 15:36:00 | $41.68 | BUY | 1190 | $49,593.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,624.35 | 3.28% | 6 |
| 2026-07-01 15:35:00 | $41.64 | BUY | 1190 | $49,545.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,671.95 | 3.37% | 6 |
| 2026-07-01 15:34:00 | $41.64 | BUY | 1190 | $49,545.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,671.95 | 3.37% | 6 |
| 2026-07-01 15:33:00 | $41.62 | BUY | 1190 | $49,527.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,689.92 | 3.41% | 6 |
| 2026-07-01 15:32:00 | $41.59 | BUY | 1190 | $49,492.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,725.50 | 3.49% | 6 |
| 2026-07-01 15:31:00 | $41.57 | BUY | 1190 | $49,469.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,748.59 | 3.53% | 6 |
| 2026-07-01 15:30:00 | $41.51 | BUY | 1190 | $49,396.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,820.70 | 3.69% | 6 |
| 2026-07-01 15:29:00 | $41.55 | BUY | 1190 | $49,438.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,779.05 | 3.6% | 6 |
| 2026-07-01 15:28:00 | $41.57 | BUY | 1190 | $49,462.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,755.25 | 3.55% | 6 |
| 2026-07-01 15:27:00 | $41.58 | BUY | 1190 | $49,474.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,743.35 | 3.52% | 6 |
| 2026-07-01 15:26:00 | $41.55 | BUY | 1190 | $49,438.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,779.05 | 3.6% | 6 |
| 2026-07-01 15:25:00 | $41.57 | BUY | 1190 | $49,462.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,755.25 | 3.55% | 6 |
| 2026-07-01 15:24:00 | $41.54 | BUY | 1190 | $49,432.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,785.00 | 3.61% | 6 |
| 2026-07-01 15:23:00 | $41.57 | BUY | 1190 | $49,468.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,749.30 | 3.54% | 6 |
| 2026-07-01 15:22:00 | $41.63 | BUY | 1190 | $49,533.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,683.85 | 3.4% | 6 |
| 2026-07-01 15:21:00 | $41.64 | BUY | 1190 | $49,545.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,671.95 | 3.37% | 6 |
| 2026-07-01 15:20:00 | $41.66 | BUY | 1190 | $49,569.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,648.15 | 3.32% | 6 |
| 2026-07-01 15:19:00 | $41.62 | BUY | 1190 | $49,527.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,689.80 | 3.41% | 6 |
| 2026-07-01 15:18:00 | $41.59 | BUY | 1190 | $49,492.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,725.50 | 3.49% | 6 |
| 2026-07-01 15:17:00 | $41.62 | BUY | 1190 | $49,521.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,695.75 | 3.42% | 6 |
| 2026-07-01 15:16:00 | $41.62 | BUY | 1190 | $49,521.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,695.75 | 3.42% | 6 |
| 2026-07-01 15:15:00 | $41.64 | BUY | 1190 | $49,551.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,666.00 | 3.36% | 6 |
| 2026-07-01 15:14:00 | $41.68 | BUY | 1190 | $49,593.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,624.35 | 3.28% | 6 |
| 2026-07-01 15:13:00 | $41.67 | BUY | 1190 | $49,581.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,636.25 | 3.3% | 6 |
| 2026-07-01 15:12:00 | $41.70 | BUY | 1190 | $49,617.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,600.55 | 3.23% | 6 |
| 2026-07-01 15:11:00 | $41.72 | BUY | 1190 | $49,640.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,576.75 | 3.18% | 6 |
| 2026-07-01 15:10:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,570.80 | 3.16% | 6 |
| 2026-07-01 15:09:00 | $41.74 | BUY | 1190 | $49,664.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,552.95 | 3.13% | 6 |
| 2026-07-01 15:08:00 | $41.73 | BUY | 1190 | $49,652.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,564.85 | 3.15% | 6 |
| 2026-07-01 15:07:00 | $41.73 | BUY | 1190 | $49,652.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,564.85 | 3.15% | 6 |
| 2026-07-01 15:06:00 | $41.71 | BUY | 1190 | $49,637.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,579.73 | 3.18% | 6 |
| 2026-07-01 15:05:00 | $41.69 | BUY | 1190 | $49,605.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,612.45 | 3.25% | 6 |
| 2026-07-01 15:04:00 | $41.71 | BUY | 1190 | $49,628.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,588.65 | 3.2% | 6 |
| 2026-07-01 15:03:00 | $41.71 | BUY | 1190 | $49,628.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,588.65 | 3.2% | 6 |
| 2026-07-01 15:02:00 | $41.75 | BUY | 1190 | $49,676.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,541.05 | 3.1% | 6 |
| 2026-07-01 15:01:00 | $41.75 | BUY | 1190 | $49,676.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,541.05 | 3.1% | 6 |
| 2026-07-01 15:00:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,523.20 | 3.07% | 6 |
| 2026-07-01 14:59:00 | $41.76 | BUY | 1190 | $49,688.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,529.15 | 3.08% | 6 |
| 2026-07-01 14:58:00 | $41.76 | BUY | 1190 | $49,688.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,529.15 | 3.08% | 6 |
| 2026-07-01 14:57:00 | $41.75 | BUY | 1190 | $49,682.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,535.10 | 3.09% | 6 |
| 2026-07-01 14:56:00 | $41.76 | BUY | 1190 | $49,688.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,529.15 | 3.08% | 6 |
| 2026-07-01 14:55:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,499.40 | 3.02% | 6 |
| 2026-07-01 14:54:00 | $41.73 | BUY | 1190 | $49,652.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,564.85 | 3.15% | 6 |
| 2026-07-01 14:53:00 | $41.73 | BUY | 1190 | $49,652.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,564.85 | 3.15% | 6 |
| 2026-07-01 14:52:00 | $41.77 | BUY | 1190 | $49,700.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,517.25 | 3.05% | 6 |
| 2026-07-01 14:51:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,487.50 | 2.99% | 6 |
| 2026-07-01 14:50:00 | $41.79 | BUY | 1190 | $49,724.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,493.45 | 3% | 6 |
| 2026-07-01 14:49:00 | $41.82 | BUY | 1190 | $49,759.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,457.75 | 2.93% | 6 |
| 2026-07-01 14:48:00 | $41.83 | BUY | 1190 | $49,771.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,445.85 | 2.9% | 6 |
| 2026-07-01 14:47:00 | $41.83 | BUY | 1190 | $49,771.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,445.85 | 2.9% | 6 |
| 2026-07-01 14:46:00 | $41.82 | BUY | 1190 | $49,759.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,457.75 | 2.93% | 6 |
| 2026-07-01 14:45:00 | $41.84 | BUY | 1190 | $49,783.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,433.95 | 2.88% | 6 |
| 2026-07-01 14:44:00 | $41.82 | BUY | 1190 | $49,762.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,455.25 | 2.92% | 6 |
| 2026-07-01 14:43:00 | $41.88 | BUY | 1190 | $49,831.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,386.35 | 2.78% | 6 |
| 2026-07-01 14:42:00 | $41.86 | BUY | 1190 | $49,807.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,410.15 | 2.83% | 6 |
| 2026-07-01 14:41:00 | $41.86 | BUY | 1190 | $49,807.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,410.15 | 2.83% | 6 |
| 2026-07-01 14:40:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,392.30 | 2.79% | 6 |
| 2026-07-01 14:39:00 | $41.88 | BUY | 1190 | $49,831.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,386.35 | 2.78% | 6 |
| 2026-07-01 14:38:00 | $41.87 | BUY | 1190 | $49,819.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,398.25 | 2.81% | 6 |
| 2026-07-01 14:37:00 | $41.85 | BUY | 1190 | $49,795.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,422.05 | 2.86% | 6 |
| 2026-07-01 14:36:00 | $41.83 | BUY | 1190 | $49,780.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,436.92 | 2.89% | 6 |
| 2026-07-01 14:35:00 | $41.85 | BUY | 1190 | $49,795.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,422.05 | 2.86% | 6 |
| 2026-07-01 14:34:00 | $41.86 | BUY | 1190 | $49,808.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,408.84 | 2.83% | 6 |
| 2026-07-01 14:33:00 | $41.87 | BUY | 1190 | $49,819.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,398.25 | 2.81% | 6 |
| 2026-07-01 14:32:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,451.80 | 2.92% | 6 |
| 2026-07-01 14:31:00 | $41.85 | BUY | 1190 | $49,795.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,422.05 | 2.86% | 6 |
| 2026-07-01 14:30:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,451.80 | 2.92% | 6 |
| 2026-07-01 14:29:00 | $41.82 | BUY | 1190 | $49,764.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,452.99 | 2.92% | 6 |
| 2026-07-01 14:28:00 | $41.83 | BUY | 1190 | $49,771.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,445.85 | 2.9% | 6 |
| 2026-07-01 14:27:00 | $41.82 | BUY | 1190 | $49,763.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,454.18 | 2.92% | 6 |
| 2026-07-01 14:26:00 | $41.81 | BUY | 1190 | $49,747.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,469.65 | 2.95% | 6 |
| 2026-07-01 14:25:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,439.90 | 2.89% | 6 |
| 2026-07-01 14:24:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,416.10 | 2.84% | 6 |
| 2026-07-01 14:23:00 | $41.86 | BUY | 1190 | $49,807.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,410.15 | 2.83% | 6 |
| 2026-07-01 14:22:00 | $41.93 | BUY | 1190 | $49,890.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,326.85 | 2.66% | 6 |
| 2026-07-01 14:21:00 | $41.94 | BUY | 1190 | $49,908.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,309.00 | 2.62% | 6 |
| 2026-07-01 14:20:00 | $41.97 | BUY | 1190 | $49,938.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,279.25 | 2.56% | 6 |
| 2026-07-01 14:19:00 | $41.95 | BUY | 1190 | $49,914.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,303.05 | 2.61% | 6 |
| 2026-07-01 14:18:00 | $41.95 | BUY | 1190 | $49,920.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-07-01 14:17:00 | $41.98 | BUY | 1190 | $49,950.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,267.35 | 2.54% | 6 |
| 2026-07-01 14:16:00 | $41.96 | BUY | 1190 | $49,931.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,286.39 | 2.58% | 6 |
| 2026-07-01 14:15:00 | $41.96 | BUY | 1190 | $49,926.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,291.15 | 2.59% | 6 |
| 2026-07-01 14:14:00 | $41.97 | BUY | 1190 | $49,938.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,279.25 | 2.56% | 6 |
| 2026-07-01 14:13:00 | $41.98 | BUY | 1190 | $49,956.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,261.40 | 2.53% | 6 |
| 2026-07-01 14:12:00 | $41.98 | BUY | 1190 | $49,950.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,267.35 | 2.54% | 6 |
| 2026-07-01 14:11:00 | $41.97 | BUY | 1190 | $49,938.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,279.25 | 2.56% | 6 |
| 2026-07-01 14:10:00 | $41.93 | BUY | 1190 | $49,890.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,326.85 | 2.66% | 6 |
| 2026-07-01 14:09:00 | $41.97 | BUY | 1190 | $49,938.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,279.25 | 2.56% | 6 |
| 2026-07-01 14:08:00 | $41.99 | BUY | 1190 | $49,962.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,255.45 | 2.51% | 6 |
| 2026-07-01 14:07:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 14:06:00 | $42.01 | BUY | 1190 | $49,991.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,225.70 | 2.45% | 6 |
| 2026-07-01 14:05:00 | $42.04 | BUY | 1190 | $50,021.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,195.95 | 2.39% | 6 |
| 2026-07-01 14:04:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 14:03:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 14:02:00 | $42.06 | BUY | 1190 | $50,051.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.32 | 2.33% | 6 |
| 2026-07-01 14:01:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 14:00:00 | $42.01 | BUY | 1190 | $49,991.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,225.70 | 2.45% | 6 |
| 2026-07-01 13:59:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 13:58:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 13:57:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 13:56:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 13:55:00 | $42.01 | BUY | 1190 | $49,991.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,225.70 | 2.45% | 6 |
| 2026-07-01 13:54:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:53:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 13:52:00 | $42.01 | BUY | 1190 | $49,987.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,230.58 | 2.46% | 6 |
| 2026-07-01 13:51:00 | $42.00 | BUY | 1190 | $49,978.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,239.03 | 2.48% | 6 |
| 2026-07-01 13:50:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:49:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:48:00 | $42.00 | BUY | 1190 | $49,980.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,237.60 | 2.48% | 6 |
| 2026-07-01 13:47:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 13:46:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 13:45:00 | $42.03 | BUY | 1190 | $50,015.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,201.90 | 2.4% | 6 |
| 2026-07-01 13:44:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 13:43:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 13:42:00 | $42.04 | BUY | 1190 | $50,021.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,195.83 | 2.39% | 6 |
| 2026-07-01 13:41:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 13:40:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:39:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 13:38:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 13:37:00 | $42.04 | BUY | 1190 | $50,025.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,191.79 | 2.38% | 6 |
| 2026-07-01 13:36:00 | $42.01 | BUY | 1190 | $49,996.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,221.18 | 2.44% | 6 |
| 2026-07-01 13:35:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 13:34:00 | $42.02 | BUY | 1190 | $50,003.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,213.80 | 2.43% | 6 |
| 2026-07-01 13:33:00 | $42.04 | BUY | 1190 | $50,021.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,195.95 | 2.39% | 6 |
| 2026-07-01 13:32:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 13:31:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 13:30:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:29:00 | $42.00 | BUY | 1190 | $49,974.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,243.55 | 2.49% | 6 |
| 2026-07-01 13:28:00 | $41.99 | BUY | 1190 | $49,962.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,255.45 | 2.51% | 6 |
| 2026-07-01 13:27:00 | $41.98 | BUY | 1190 | $49,956.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,261.40 | 2.53% | 6 |
| 2026-07-01 13:26:00 | $41.98 | BUY | 1190 | $49,950.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,267.35 | 2.54% | 6 |
| 2026-07-01 13:25:00 | $41.97 | BUY | 1190 | $49,938.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,279.13 | 2.56% | 6 |
| 2026-07-01 13:24:00 | $41.97 | BUY | 1190 | $49,944.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,273.30 | 2.55% | 6 |
| 2026-07-01 13:23:00 | $41.98 | BUY | 1190 | $49,950.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,267.35 | 2.54% | 6 |
| 2026-07-01 13:22:00 | $42.00 | BUY | 1190 | $49,974.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,243.55 | 2.49% | 6 |
| 2026-07-01 13:21:00 | $42.00 | BUY | 1190 | $49,980.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,237.60 | 2.48% | 6 |
| 2026-07-01 13:20:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:19:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:18:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 13:17:00 | $42.00 | BUY | 1190 | $49,979.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,237.72 | 2.48% | 6 |
| 2026-07-01 13:16:00 | $41.99 | BUY | 1190 | $49,962.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,255.45 | 2.51% | 6 |
| 2026-07-01 13:15:00 | $42.00 | BUY | 1190 | $49,980.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,237.60 | 2.48% | 6 |
| 2026-07-01 13:14:00 | $42.03 | BUY | 1190 | $50,009.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,207.85 | 2.42% | 6 |
| 2026-07-01 13:13:00 | $42.01 | BUY | 1190 | $49,991.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,225.70 | 2.45% | 6 |
| 2026-07-01 13:12:00 | $42.03 | BUY | 1190 | $50,009.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,207.85 | 2.42% | 6 |
| 2026-07-01 13:11:00 | $42.03 | BUY | 1190 | $50,009.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,207.85 | 2.42% | 6 |
| 2026-07-01 13:10:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 13:09:00 | $42.04 | BUY | 1190 | $50,021.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,195.95 | 2.39% | 6 |
| 2026-07-01 13:08:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 13:07:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 13:06:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 13:05:00 | $42.09 | BUY | 1190 | $50,081.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,136.45 | 2.27% | 6 |
| 2026-07-01 13:04:00 | $42.13 | BUY | 1190 | $50,128.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,088.85 | 2.17% | 6 |
| 2026-07-01 13:03:00 | $42.13 | BUY | 1190 | $50,134.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,082.90 | 2.16% | 6 |
| 2026-07-01 13:02:00 | $42.12 | BUY | 1190 | $50,116.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,100.75 | 2.2% | 6 |
| 2026-07-01 13:01:00 | $42.12 | BUY | 1190 | $50,128.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,088.97 | 2.17% | 6 |
| 2026-07-01 13:00:00 | $42.12 | BUY | 1190 | $50,116.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,100.75 | 2.2% | 6 |
| 2026-07-01 12:59:00 | $42.11 | BUY | 1190 | $50,104.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,112.65 | 2.22% | 6 |
| 2026-07-01 12:58:00 | $42.11 | BUY | 1190 | $50,110.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,106.70 | 2.21% | 6 |
| 2026-07-01 12:57:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:56:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 12:55:00 | $42.13 | BUY | 1190 | $50,134.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,082.90 | 2.16% | 6 |
| 2026-07-01 12:54:00 | $42.12 | BUY | 1190 | $50,116.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,100.75 | 2.2% | 6 |
| 2026-07-01 12:53:00 | $42.13 | BUY | 1190 | $50,134.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,082.90 | 2.16% | 6 |
| 2026-07-01 12:52:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:51:00 | $42.12 | BUY | 1190 | $50,116.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,100.75 | 2.2% | 6 |
| 2026-07-01 12:50:00 | $42.13 | BUY | 1190 | $50,128.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,088.85 | 2.17% | 6 |
| 2026-07-01 12:49:00 | $42.14 | BUY | 1190 | $50,146.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.12 | 2.14% | 6 |
| 2026-07-01 12:48:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:47:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 12:46:00 | $42.12 | BUY | 1190 | $50,116.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,100.75 | 2.2% | 6 |
| 2026-07-01 12:45:00 | $42.11 | BUY | 1190 | $50,104.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,112.65 | 2.22% | 6 |
| 2026-07-01 12:44:00 | $42.10 | BUY | 1190 | $50,098.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.72 | 2.23% | 6 |
| 2026-07-01 12:43:00 | $42.10 | BUY | 1190 | $50,098.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.72 | 2.23% | 6 |
| 2026-07-01 12:42:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,130.50 | 2.26% | 6 |
| 2026-07-01 12:41:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:40:00 | $42.07 | BUY | 1190 | $50,057.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.13 | 2.32% | 6 |
| 2026-07-01 12:39:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 12:38:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 12:37:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 12:36:00 | $42.02 | BUY | 1190 | $50,003.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,213.80 | 2.43% | 6 |
| 2026-07-01 12:35:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 12:34:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 12:33:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 12:32:00 | $41.99 | BUY | 1190 | $49,962.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,255.45 | 2.51% | 6 |
| 2026-07-01 12:31:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 12:30:00 | $42.00 | BUY | 1190 | $49,974.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,243.55 | 2.49% | 6 |
| 2026-07-01 12:29:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 12:28:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 12:27:00 | $42.08 | BUY | 1190 | $50,069.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,148.35 | 2.29% | 6 |
| 2026-07-01 12:26:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 12:25:00 | $42.09 | BUY | 1190 | $50,081.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,136.45 | 2.27% | 6 |
| 2026-07-01 12:24:00 | $42.09 | BUY | 1190 | $50,081.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,136.45 | 2.27% | 6 |
| 2026-07-01 12:23:00 | $42.11 | BUY | 1190 | $50,104.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,112.65 | 2.22% | 6 |
| 2026-07-01 12:22:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 12:21:00 | $42.13 | BUY | 1190 | $50,128.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,088.85 | 2.17% | 6 |
| 2026-07-01 12:20:00 | $42.11 | BUY | 1190 | $50,104.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,112.65 | 2.22% | 6 |
| 2026-07-01 12:19:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:18:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 12:17:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 12:16:00 | $42.09 | BUY | 1190 | $50,081.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,136.45 | 2.27% | 6 |
| 2026-07-01 12:15:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:14:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:13:00 | $42.09 | BUY | 1190 | $50,081.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,136.45 | 2.27% | 6 |
| 2026-07-01 12:12:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 12:11:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 12:10:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 12:09:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 12:08:00 | $42.07 | BUY | 1190 | $50,063.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,154.30 | 2.31% | 6 |
| 2026-07-01 12:07:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 12:06:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 12:05:00 | $42.15 | BUY | 1190 | $50,152.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,065.05 | 2.12% | 6 |
| 2026-07-01 12:04:00 | $42.15 | BUY | 1190 | $50,158.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,059.10 | 2.11% | 6 |
| 2026-07-01 12:03:00 | $42.12 | BUY | 1190 | $50,122.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.80 | 2.18% | 6 |
| 2026-07-01 12:02:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:01:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 12:00:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 11:59:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 11:58:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 11:57:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 11:56:00 | $42.06 | BUY | 1190 | $50,051.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.20 | 2.33% | 6 |
| 2026-07-01 11:55:00 | $42.08 | BUY | 1190 | $50,069.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,148.35 | 2.29% | 6 |
| 2026-07-01 11:54:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 11:53:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 11:52:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 11:51:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 11:50:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 11:49:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 11:48:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 11:47:00 | $42.07 | BUY | 1190 | $50,063.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,154.30 | 2.31% | 6 |
| 2026-07-01 11:46:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 11:45:00 | $42.18 | BUY | 1190 | $50,188.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,029.35 | 2.05% | 6 |
| 2026-07-01 11:44:00 | $42.14 | BUY | 1190 | $50,140.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,076.95 | 2.15% | 6 |
| 2026-07-01 11:43:00 | $42.13 | BUY | 1190 | $50,128.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,088.85 | 2.17% | 6 |
| 2026-07-01 11:42:00 | $42.13 | BUY | 1190 | $50,134.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,083.02 | 2.16% | 6 |
| 2026-07-01 11:41:00 | $42.06 | BUY | 1190 | $50,051.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.08 | 2.33% | 6 |
| 2026-07-01 11:40:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,130.50 | 2.26% | 6 |
| 2026-07-01 11:39:00 | $42.07 | BUY | 1190 | $50,063.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,154.30 | 2.31% | 6 |
| 2026-07-01 11:38:00 | $42.15 | BUY | 1190 | $50,158.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,059.10 | 2.11% | 6 |
| 2026-07-01 11:37:00 | $42.23 | BUY | 1190 | $50,253.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $963.90 | 1.92% | 6 |
| 2026-07-01 11:36:00 | $42.21 | BUY | 1190 | $50,223.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $993.65 | 1.98% | 6 |
| 2026-07-01 11:35:00 | $42.20 | BUY | 1190 | $50,212.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,005.55 | 2% | 6 |
| 2026-07-01 11:34:00 | $42.19 | BUY | 1190 | $50,200.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,017.45 | 2.03% | 6 |
| 2026-07-01 11:33:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,130.50 | 2.26% | 6 |
| 2026-07-01 11:32:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 11:31:00 | $42.01 | BUY | 1190 | $49,987.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,229.75 | 2.46% | 6 |
| 2026-07-01 11:30:00 | $42.03 | BUY | 1190 | $50,015.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,201.90 | 2.4% | 6 |
| 2026-07-01 11:29:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 11:28:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 11:27:00 | $42.08 | BUY | 1190 | $50,069.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,148.35 | 2.29% | 6 |
| 2026-07-01 11:26:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 11:25:00 | $42.00 | BUY | 1190 | $49,980.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,237.60 | 2.48% | 6 |
| 2026-07-01 11:24:00 | $42.00 | BUY | 1190 | $49,980.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,237.60 | 2.48% | 6 |
| 2026-07-01 11:23:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 11:22:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 11:21:00 | $42.06 | BUY | 1190 | $50,051.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.20 | 2.33% | 6 |
| 2026-07-01 11:20:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 11:19:00 | $42.04 | BUY | 1190 | $50,021.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,195.95 | 2.39% | 6 |
| 2026-07-01 11:18:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 11:17:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 11:16:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 11:15:00 | $42.11 | BUY | 1190 | $50,110.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,106.70 | 2.21% | 6 |
| 2026-07-01 11:14:00 | $42.11 | BUY | 1190 | $50,110.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,106.70 | 2.21% | 6 |
| 2026-07-01 11:13:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 11:12:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 11:11:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 11:10:00 | $42.12 | BUY | 1190 | $50,122.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.80 | 2.18% | 6 |
| 2026-07-01 11:09:00 | $42.13 | BUY | 1190 | $50,134.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,082.90 | 2.16% | 6 |
| 2026-07-01 11:08:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 11:07:00 | $42.06 | BUY | 1190 | $50,051.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.20 | 2.33% | 6 |
| 2026-07-01 11:06:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 11:05:00 | $42.03 | BUY | 1190 | $50,015.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,201.90 | 2.4% | 6 |
| 2026-07-01 11:04:00 | $41.99 | BUY | 1190 | $49,968.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,249.50 | 2.5% | 6 |
| 2026-07-01 11:03:00 | $42.02 | BUY | 1190 | $50,003.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,213.80 | 2.43% | 6 |
| 2026-07-01 11:02:00 | $42.02 | BUY | 1190 | $50,003.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,213.80 | 2.43% | 6 |
| 2026-07-01 11:01:00 | $42.06 | BUY | 1190 | $50,051.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.20 | 2.33% | 6 |
| 2026-07-01 11:00:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 10:59:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 10:58:00 | $42.06 | BUY | 1190 | $50,051.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.20 | 2.33% | 6 |
| 2026-07-01 10:57:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 10:56:00 | $42.01 | BUY | 1190 | $49,991.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,225.70 | 2.45% | 6 |
| 2026-07-01 10:55:00 | $41.97 | BUY | 1190 | $49,944.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,273.30 | 2.55% | 6 |
| 2026-07-01 10:54:00 | $41.98 | BUY | 1190 | $49,956.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,261.40 | 2.53% | 6 |
| 2026-07-01 10:53:00 | $41.93 | BUY | 1190 | $49,896.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,320.90 | 2.65% | 6 |
| 2026-07-01 10:52:00 | $41.98 | BUY | 1190 | $49,956.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,261.40 | 2.53% | 6 |
| 2026-07-01 10:51:00 | $41.96 | BUY | 1190 | $49,932.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,285.20 | 2.57% | 6 |
| 2026-07-01 10:50:00 | $42.15 | BUY | 1190 | $50,158.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,059.10 | 2.11% | 6 |
| 2026-07-01 10:49:00 | $42.19 | BUY | 1190 | $50,206.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,011.50 | 2.01% | 6 |
| 2026-07-01 10:48:00 | $42.21 | BUY | 1190 | $50,229.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $987.70 | 1.97% | 6 |
| 2026-07-01 10:47:00 | $42.23 | BUY | 1190 | $50,253.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $963.90 | 1.92% | 6 |
| 2026-07-01 10:46:00 | $42.23 | BUY | 1190 | $50,253.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $963.90 | 1.92% | 6 |
| 2026-07-01 10:45:00 | $42.21 | BUY | 1190 | $50,229.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $987.70 | 1.97% | 6 |
| 2026-07-01 10:44:00 | $42.24 | BUY | 1190 | $50,265.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $952.00 | 1.89% | 6 |
| 2026-07-01 10:41:00 | $42.17 | BUY | 1190 | $50,182.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,035.30 | 2.06% | 6 |
| 2026-07-01 10:40:00 | $42.15 | BUY | 1190 | $50,158.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,059.10 | 2.11% | 6 |
| 2026-07-01 10:39:00 | $42.11 | BUY | 1190 | $50,110.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,106.70 | 2.21% | 6 |
| 2026-07-01 10:38:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 10:37:00 | $42.12 | BUY | 1190 | $50,122.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.80 | 2.18% | 6 |
| 2026-07-01 10:36:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,130.50 | 2.26% | 6 |
| 2026-07-01 10:35:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 10:34:00 | $42.13 | BUY | 1190 | $50,134.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,082.90 | 2.16% | 6 |
| 2026-07-01 10:33:00 | $42.19 | BUY | 1190 | $50,206.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,011.50 | 2.01% | 6 |
| 2026-07-01 10:32:00 | $42.19 | BUY | 1190 | $50,206.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,011.50 | 2.01% | 6 |
| 2026-07-01 10:31:00 | $42.12 | BUY | 1190 | $50,122.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.80 | 2.18% | 6 |
| 2026-07-01 10:30:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,130.50 | 2.26% | 6 |
| 2026-07-01 10:29:00 | $42.17 | BUY | 1190 | $50,182.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,035.30 | 2.06% | 6 |
| 2026-07-01 10:28:00 | $42.17 | BUY | 1190 | $50,182.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,035.30 | 2.06% | 6 |
| 2026-07-01 10:27:00 | $42.17 | BUY | 1190 | $50,182.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,035.30 | 2.06% | 6 |
| 2026-07-01 10:26:00 | $42.21 | BUY | 1190 | $50,229.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $987.70 | 1.97% | 6 |
| 2026-07-01 09:30:00 | $42.13 | BUY | 1190 | $50,134.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,082.90 | 2.16% | 6 |
| 2026-06-30 15:59:00 | $42.33 | BUY | 1140 | $48,256.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $809.40 | 1.68% | 7 |
| 2026-06-30 15:54:00 | $42.28 | BUY | 1140 | $48,199.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $866.40 | 1.8% | 7 |
| 2026-06-30 15:53:00 | $42.30 | BUY | 1140 | $48,222.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $843.60 | 1.75% | 7 |
| 2026-06-30 15:52:00 | $42.33 | BUY | 1140 | $48,256.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $809.40 | 1.68% | 7 |
| 2026-06-30 15:51:00 | $42.32 | BUY | 1140 | $48,244.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $820.80 | 1.7% | 7 |
| 2026-06-30 15:45:00 | $42.33 | BUY | 1140 | $48,256.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $809.40 | 1.68% | 7 |
| 2026-06-30 15:41:00 | $42.33 | BUY | 1140 | $48,256.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $809.40 | 1.68% | 7 |
| 2026-06-30 15:40:00 | $42.33 | BUY | 1140 | $48,256.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $809.40 | 1.68% | 7 |
| 2026-06-30 11:33:00 | $42.29 | BUY | 1140 | $48,210.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $855.00 | 1.77% | 7 |
| 2026-06-30 11:32:00 | $42.31 | BUY | 1140 | $48,233.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $832.20 | 1.73% | 7 |
| 2026-06-30 11:27:00 | $42.31 | BUY | 1140 | $48,233.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $832.20 | 1.73% | 7 |
| 2026-06-30 11:26:00 | $42.33 | BUY | 1140 | $48,256.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $809.40 | 1.68% | 7 |
| 2026-06-30 11:25:00 | $42.24 | BUY | 1140 | $48,153.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $912.00 | 1.89% | 7 |
| 2026-06-30 11:24:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 11:23:00 | $42.24 | BUY | 1140 | $48,153.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $912.00 | 1.89% | 7 |
| 2026-06-30 11:22:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 11:21:00 | $42.23 | BUY | 1140 | $48,142.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $923.40 | 1.92% | 7 |
| 2026-06-30 11:20:00 | $42.24 | BUY | 1140 | $48,153.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $912.00 | 1.89% | 7 |
| 2026-06-30 11:19:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 11:18:00 | $42.25 | BUY | 1140 | $48,165.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $900.60 | 1.87% | 7 |
| 2026-06-30 11:17:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 11:16:00 | $42.23 | BUY | 1140 | $48,142.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $923.40 | 1.92% | 7 |
| 2026-06-30 11:15:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 11:14:00 | $42.26 | BUY | 1140 | $48,176.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $889.20 | 1.85% | 7 |
| 2026-06-30 11:13:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 11:12:00 | $42.27 | BUY | 1140 | $48,187.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $877.80 | 1.82% | 7 |
| 2026-06-30 11:11:00 | $42.25 | BUY | 1140 | $48,165.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $900.60 | 1.87% | 7 |
| 2026-06-30 11:10:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 11:09:00 | $42.24 | BUY | 1140 | $48,153.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $912.00 | 1.89% | 7 |
| 2026-06-30 11:08:00 | $42.23 | BUY | 1140 | $48,142.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $923.40 | 1.92% | 7 |
| 2026-06-30 11:07:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 11:06:00 | $42.23 | BUY | 1140 | $48,142.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $923.40 | 1.92% | 7 |
| 2026-06-30 11:05:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 11:04:00 | $42.19 | BUY | 1140 | $48,096.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $969.00 | 2.01% | 7 |
| 2026-06-30 11:03:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 11:02:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 11:01:00 | $42.19 | BUY | 1140 | $48,096.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $969.00 | 2.01% | 7 |
| 2026-06-30 11:00:00 | $42.15 | BUY | 1140 | $48,051.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,014.60 | 2.11% | 7 |
| 2026-06-30 10:59:00 | $42.15 | BUY | 1140 | $48,051.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,014.60 | 2.11% | 7 |
| 2026-06-30 10:58:00 | $42.15 | BUY | 1140 | $48,051.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,014.60 | 2.11% | 7 |
| 2026-06-30 10:57:00 | $42.13 | BUY | 1140 | $48,028.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,037.40 | 2.16% | 7 |
| 2026-06-30 10:56:00 | $42.08 | BUY | 1140 | $47,971.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.40 | 2.28% | 7 |
| 2026-06-30 10:55:00 | $42.13 | BUY | 1140 | $48,028.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,037.40 | 2.16% | 7 |
| 2026-06-30 10:54:00 | $42.13 | BUY | 1140 | $48,028.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,037.40 | 2.16% | 7 |
| 2026-06-30 10:53:00 | $42.12 | BUY | 1140 | $48,016.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,048.80 | 2.18% | 7 |
| 2026-06-30 10:52:00 | $42.14 | BUY | 1140 | $48,039.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,026.00 | 2.14% | 7 |
| 2026-06-30 10:51:00 | $42.10 | BUY | 1140 | $47,994.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.60 | 2.23% | 7 |
| 2026-06-30 10:50:00 | $42.10 | BUY | 1140 | $47,994.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.60 | 2.23% | 7 |
| 2026-06-30 10:49:00 | $42.10 | BUY | 1140 | $47,994.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.60 | 2.23% | 7 |
| 2026-06-30 10:48:00 | $42.06 | BUY | 1140 | $47,948.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,117.20 | 2.33% | 7 |
| 2026-06-30 10:47:00 | $42.08 | BUY | 1140 | $47,971.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.40 | 2.28% | 7 |
| 2026-06-30 10:46:00 | $42.10 | BUY | 1140 | $47,994.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.60 | 2.23% | 7 |
| 2026-06-30 10:45:00 | $42.06 | BUY | 1140 | $47,948.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,117.20 | 2.33% | 7 |
| 2026-06-30 10:44:00 | $42.05 | BUY | 1140 | $47,937.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,128.60 | 2.35% | 7 |
| 2026-06-30 10:43:00 | $42.08 | BUY | 1140 | $47,971.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.40 | 2.28% | 7 |
| 2026-06-30 10:42:00 | $42.13 | BUY | 1140 | $48,028.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,037.40 | 2.16% | 7 |
| 2026-06-30 10:41:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 10:40:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 10:39:00 | $42.15 | BUY | 1140 | $48,051.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,014.60 | 2.11% | 7 |
| 2026-06-30 10:38:00 | $42.13 | BUY | 1140 | $48,028.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,037.40 | 2.16% | 7 |
| 2026-06-30 10:37:00 | $42.15 | BUY | 1140 | $48,051.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,014.60 | 2.11% | 7 |
| 2026-06-30 10:36:00 | $42.18 | BUY | 1140 | $48,085.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $980.40 | 2.04% | 7 |
| 2026-06-30 10:35:00 | $42.12 | BUY | 1140 | $48,016.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,048.80 | 2.18% | 7 |
| 2026-06-30 10:34:00 | $42.09 | BUY | 1140 | $47,982.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,083.00 | 2.26% | 7 |
| 2026-06-30 10:33:00 | $42.17 | BUY | 1140 | $48,073.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $991.80 | 2.06% | 7 |
| 2026-06-30 10:32:00 | $42.12 | BUY | 1140 | $48,016.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,048.80 | 2.18% | 7 |
| 2026-06-30 10:31:00 | $42.13 | BUY | 1140 | $48,028.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,037.40 | 2.16% | 7 |
| 2026-06-30 10:30:00 | $42.17 | BUY | 1140 | $48,073.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $991.80 | 2.06% | 7 |
| 2026-06-30 10:29:00 | $42.15 | BUY | 1140 | $48,051.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,014.60 | 2.11% | 7 |
| 2026-06-30 10:28:00 | $42.08 | BUY | 1140 | $47,971.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.40 | 2.28% | 7 |
| 2026-06-30 10:27:00 | $42.04 | BUY | 1140 | $47,925.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,140.00 | 2.38% | 7 |
| 2026-06-30 10:26:00 | $42.06 | BUY | 1140 | $47,948.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,117.20 | 2.33% | 7 |
| 2026-06-30 10:25:00 | $42.12 | BUY | 1140 | $48,016.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,048.80 | 2.18% | 7 |
| 2026-06-30 10:24:00 | $42.10 | BUY | 1140 | $47,994.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.60 | 2.23% | 7 |
| 2026-06-30 10:23:00 | $42.06 | BUY | 1140 | $47,948.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,117.20 | 2.33% | 7 |
| 2026-06-30 10:22:00 | $42.10 | BUY | 1140 | $47,994.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.60 | 2.23% | 7 |
| 2026-06-30 10:21:00 | $42.06 | BUY | 1140 | $47,948.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,117.20 | 2.33% | 7 |
| 2026-06-30 10:20:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 10:19:00 | $42.26 | BUY | 1140 | $48,176.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $889.20 | 1.85% | 7 |
| 2026-06-30 10:18:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 10:17:00 | $42.36 | BUY | 1140 | $48,290.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $775.20 | 1.61% | 7 |
| 2026-06-30 10:16:00 | $42.42 | BUY | 1140 | $48,358.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $706.80 | 1.46% | 7 |
| 2026-06-30 10:15:00 | $42.47 | BUY | 1140 | $48,415.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $649.80 | 1.34% | 7 |
| 2026-06-30 10:14:00 | $42.54 | BUY | 1140 | $48,495.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $570.00 | 1.18% | 7 |
| 2026-06-30 10:13:00 | $42.54 | BUY | 1140 | $48,495.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $570.00 | 1.18% | 7 |
| 2026-06-30 10:12:00 | $42.52 | BUY | 1140 | $48,472.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $592.80 | 1.22% | 7 |
| 2026-06-30 10:11:00 | $42.64 | BUY | 1140 | $48,609.60 | 2026-07-07 09:36:00 | $43.10 | Sold | $524.40 | 1.08% | 7 |
| 2026-06-30 10:10:00 | $42.58 | BUY | 1140 | $48,541.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $524.40 | 1.08% | 7 |
| 2026-06-30 10:09:00 | $42.60 | BUY | 1140 | $48,564.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $501.60 | 1.03% | 7 |
| 2026-06-30 10:06:00 | $42.54 | BUY | 1140 | $48,495.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $570.00 | 1.18% | 7 |
| 2026-06-30 10:05:00 | $42.58 | BUY | 1140 | $48,541.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $524.40 | 1.08% | 7 |
| 2026-06-30 10:04:00 | $42.53 | BUY | 1140 | $48,484.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $581.40 | 1.2% | 7 |
| 2026-06-30 10:03:00 | $42.43 | BUY | 1140 | $48,370.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $695.40 | 1.44% | 7 |
| 2026-06-30 10:02:00 | $42.43 | BUY | 1140 | $48,370.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $695.40 | 1.44% | 7 |
| 2026-06-30 10:01:00 | $42.42 | BUY | 1140 | $48,358.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $706.80 | 1.46% | 7 |
| 2026-06-30 10:00:00 | $42.58 | BUY | 1140 | $48,541.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $524.40 | 1.08% | 7 |
| 2026-06-30 09:59:00 | $42.48 | BUY | 1140 | $48,427.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $638.40 | 1.32% | 7 |
| 2026-06-30 09:58:00 | $42.49 | BUY | 1140 | $48,438.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $627.00 | 1.29% | 7 |
| 2026-06-30 09:57:00 | $42.56 | BUY | 1140 | $48,518.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $547.20 | 1.13% | 7 |
| 2026-06-30 09:56:00 | $42.73 | BUY | 1140 | $48,712.20 | 2026-07-07 09:38:00 | $43.20 | Sold | $535.80 | 1.1% | 7 |
| 2026-06-30 09:55:00 | $42.82 | BUY | 1140 | $48,814.80 | 2026-07-07 09:43:00 | $43.35 | Sold | $604.20 | 1.24% | 7 |
| 2026-06-30 09:54:00 | $42.68 | BUY | 1140 | $48,655.20 | 2026-07-07 09:37:00 | $43.16 | Sold | $547.20 | 1.12% | 7 |
| 2026-06-30 09:53:00 | $42.73 | BUY | 1140 | $48,712.20 | 2026-07-07 09:38:00 | $43.20 | Sold | $535.80 | 1.1% | 7 |
| 2026-06-30 09:52:00 | $42.96 | BUY | 1140 | $48,974.40 | 2026-07-07 09:52:00 | $43.44 | Sold | $547.20 | 1.12% | 7 |
| 2026-06-30 09:51:00 | $43.06 | BUY | 1140 | $49,088.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:50:00 | $43.01 | BUY | 1140 | $49,031.40 | 2026-07-07 09:54:00 | $43.45 | Sold | $501.60 | 1.02% | 7 |
| 2026-06-30 09:49:00 | $43.00 | BUY | 1140 | $49,020.00 | 2026-07-07 09:52:00 | $43.44 | Sold | $501.60 | 1.02% | 7 |
| 2026-06-30 09:48:00 | $42.99 | BUY | 1140 | $49,008.60 | 2026-07-07 09:52:00 | $43.44 | Sold | $513.00 | 1.05% | 7 |
| 2026-06-30 09:47:00 | $42.90 | BUY | 1140 | $48,906.00 | 2026-07-07 09:43:00 | $43.35 | Sold | $513.00 | 1.05% | 7 |
| 2026-06-30 09:46:00 | $42.98 | BUY | 1140 | $48,997.20 | 2026-07-07 09:52:00 | $43.44 | Sold | $524.40 | 1.07% | 7 |
| 2026-06-29 11:10:00 | $42.97 | BUY | 1110 | $47,696.70 | 2026-07-07 09:52:00 | $43.44 | Sold | $521.70 | 1.09% | 8 |
| 2026-06-29 11:09:00 | $42.99 | BUY | 1110 | $47,718.90 | 2026-07-07 09:54:00 | $43.45 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 11:08:00 | $42.94 | BUY | 1110 | $47,663.40 | 2026-07-07 09:52:00 | $43.44 | Sold | $555.00 | 1.16% | 8 |
| 2026-06-29 11:07:00 | $42.99 | BUY | 1110 | $47,718.90 | 2026-07-07 09:54:00 | $43.45 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 11:06:00 | $42.98 | BUY | 1110 | $47,707.80 | 2026-07-07 09:52:00 | $43.44 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 11:05:00 | $42.96 | BUY | 1110 | $47,685.60 | 2026-07-07 09:52:00 | $43.44 | Sold | $532.80 | 1.12% | 8 |
| 2026-06-29 11:04:00 | $42.97 | BUY | 1110 | $47,696.70 | 2026-07-07 09:52:00 | $43.44 | Sold | $521.70 | 1.09% | 8 |
| 2026-06-29 11:03:00 | $42.96 | BUY | 1110 | $47,685.60 | 2026-07-07 09:52:00 | $43.44 | Sold | $532.80 | 1.12% | 8 |
| 2026-06-29 11:02:00 | $43.00 | BUY | 1110 | $47,730.00 | 2026-07-07 10:02:00 | $43.49 | Sold | $543.90 | 1.14% | 8 |
| 2026-06-29 11:01:00 | $42.96 | BUY | 1110 | $47,685.60 | 2026-07-07 09:52:00 | $43.44 | Sold | $532.80 | 1.12% | 8 |
| 2026-06-29 11:00:00 | $43.06 | BUY | 1110 | $47,796.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:59:00 | $43.05 | BUY | 1110 | $47,785.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:50:00 | $42.96 | BUY | 1110 | $47,685.60 | 2026-07-07 09:52:00 | $43.44 | Sold | $532.80 | 1.12% | 8 |
| 2026-06-29 10:44:00 | $42.96 | BUY | 1110 | $47,685.60 | 2026-07-07 09:52:00 | $43.44 | Sold | $532.80 | 1.12% | 8 |
| 2026-06-29 10:43:00 | $42.91 | BUY | 1110 | $47,630.10 | 2026-07-07 09:51:00 | $43.37 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 10:42:00 | $42.98 | BUY | 1110 | $47,707.80 | 2026-07-07 09:52:00 | $43.44 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 10:41:00 | $42.86 | BUY | 1110 | $47,574.60 | 2026-07-07 09:43:00 | $43.35 | Sold | $543.90 | 1.14% | 8 |
| 2026-06-29 10:40:00 | $42.90 | BUY | 1110 | $47,619.00 | 2026-07-07 09:51:00 | $43.37 | Sold | $521.70 | 1.1% | 8 |
| 2026-06-29 10:39:00 | $42.97 | BUY | 1110 | $47,696.70 | 2026-07-07 09:52:00 | $43.44 | Sold | $521.70 | 1.09% | 8 |
| 2026-06-29 10:38:00 | $42.87 | BUY | 1110 | $47,585.70 | 2026-07-07 09:43:00 | $43.35 | Sold | $532.80 | 1.12% | 8 |
| 2026-06-29 10:37:00 | $42.91 | BUY | 1110 | $47,630.10 | 2026-07-07 09:51:00 | $43.37 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 10:36:00 | $42.92 | BUY | 1110 | $47,641.20 | 2026-07-07 09:52:00 | $43.44 | Sold | $577.20 | 1.21% | 8 |
| 2026-06-29 10:35:00 | $42.82 | BUY | 1110 | $47,530.20 | 2026-07-07 09:43:00 | $43.35 | Sold | $588.30 | 1.24% | 8 |
| 2026-06-29 10:34:00 | $42.85 | BUY | 1110 | $47,563.50 | 2026-07-07 09:43:00 | $43.35 | Sold | $555.00 | 1.17% | 8 |
| 2026-06-29 10:33:00 | $42.80 | BUY | 1110 | $47,508.00 | 2026-07-07 09:43:00 | $43.35 | Sold | $610.50 | 1.29% | 8 |
| 2026-06-29 10:32:00 | $42.91 | BUY | 1110 | $47,630.10 | 2026-07-07 09:51:00 | $43.37 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 10:31:00 | $43.11 | BUY | 1110 | $47,852.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:30:00 | $43.22 | BUY | 1110 | $47,974.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:29:00 | $43.23 | BUY | 1110 | $47,985.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:28:00 | $43.26 | BUY | 1110 | $48,018.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:27:00 | $43.36 | BUY | 1110 | $48,129.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:26:00 | $43.35 | BUY | 1110 | $48,118.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:25:00 | $43.37 | BUY | 1110 | $48,140.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:24:00 | $43.39 | BUY | 1110 | $48,162.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:23:00 | $43.48 | BUY | 1110 | $48,262.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:22:00 | $43.39 | BUY | 1110 | $48,162.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:21:00 | $43.37 | BUY | 1110 | $48,140.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:20:00 | $43.43 | BUY | 1110 | $48,207.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:19:00 | $43.47 | BUY | 1110 | $48,251.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:18:00 | $43.56 | BUY | 1110 | $48,351.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:17:00 | $43.68 | BUY | 1110 | $48,484.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:16:00 | $43.64 | BUY | 1110 | $48,440.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:15:00 | $43.65 | BUY | 1110 | $48,451.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:10:00 | $43.70 | BUY | 1110 | $48,507.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:09:00 | $43.53 | BUY | 1110 | $48,318.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:08:00 | $43.75 | BUY | 1110 | $48,562.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:06:00 | $43.77 | BUY | 1110 | $48,584.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:04:00 | $43.78 | BUY | 1110 | $48,595.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:03:00 | $43.77 | BUY | 1110 | $48,584.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:02:00 | $43.68 | BUY | 1110 | $48,484.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:01:00 | $43.67 | BUY | 1110 | $48,473.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:00:00 | $43.79 | BUY | 1110 | $48,606.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:59:00 | $43.77 | BUY | 1110 | $48,584.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:58:00 | $43.82 | BUY | 1110 | $48,640.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:43:00 | $43.88 | BUY | 1110 | $48,706.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:42:00 | $43.70 | BUY | 1110 | $48,507.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:41:00 | $43.95 | BUY | 1110 | $48,784.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:40:00 | $44.03 | BUY | 1110 | $48,873.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:39:00 | $44.02 | BUY | 1110 | $48,862.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:38:00 | $44.07 | BUY | 1110 | $48,917.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:37:00 | $44.29 | BUY | 1110 | $49,161.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:32:00 | $44.57 | BUY | 1110 | $49,472.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:31:00 | $44.88 | BUY | 1110 | $49,816.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:30:00 | $45.27 | BUY | 1110 | $50,249.70 | - | - | Hold | - | - | 12 |
| 2026-06-22 15:59:00 | $45.36 | BUY | 1110 | $50,349.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:58:00 | $45.37 | BUY | 1110 | $50,355.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:47:00 | $45.37 | BUY | 1110 | $50,355.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:46:00 | $45.35 | BUY | 1110 | $50,338.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:45:00 | $45.38 | BUY | 1110 | $50,366.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:43:00 | $45.37 | BUY | 1110 | $50,355.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:42:00 | $45.36 | BUY | 1110 | $50,344.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:41:00 | $45.38 | BUY | 1110 | $50,371.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:33:00 | $45.36 | BUY | 1110 | $50,349.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:32:00 | $45.35 | BUY | 1110 | $50,338.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:31:00 | $45.35 | BUY | 1110 | $50,338.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:30:00 | $45.35 | BUY | 1110 | $50,332.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:29:00 | $45.35 | BUY | 1110 | $50,333.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:28:00 | $45.33 | BUY | 1110 | $50,316.30 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:27:00 | $45.34 | BUY | 1110 | $50,321.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:26:00 | $45.33 | BUY | 1110 | $50,316.30 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:25:00 | $45.31 | BUY | 1110 | $50,288.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:24:00 | $45.34 | BUY | 1110 | $50,321.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:23:00 | $45.35 | BUY | 1110 | $50,338.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:22:00 | $45.37 | BUY | 1110 | $50,355.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:21:00 | $45.37 | BUY | 1110 | $50,355.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:20:00 | $45.36 | BUY | 1110 | $50,349.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 13:48:00 | $45.38 | BUY | 1110 | $50,371.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:40:00 | $45.36 | BUY | 1110 | $50,349.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:39:00 | $45.32 | BUY | 1110 | $50,305.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:38:00 | $45.34 | BUY | 1110 | $50,321.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:37:00 | $45.30 | BUY | 1110 | $50,277.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:36:00 | $45.28 | BUY | 1110 | $50,260.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:35:00 | $45.28 | BUY | 1110 | $50,255.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:34:00 | $45.28 | BUY | 1110 | $50,255.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:33:00 | $45.29 | BUY | 1110 | $50,271.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:32:00 | $45.31 | BUY | 1110 | $50,288.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:31:00 | $45.29 | BUY | 1110 | $50,266.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:30:00 | $45.29 | BUY | 1110 | $50,274.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:29:00 | $45.31 | BUY | 1110 | $50,294.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:28:00 | $45.31 | BUY | 1110 | $50,288.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:27:00 | $45.30 | BUY | 1110 | $50,283.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:26:00 | $45.32 | BUY | 1110 | $50,305.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:25:00 | $45.35 | BUY | 1110 | $50,338.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:24:00 | $45.38 | BUY | 1110 | $50,371.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:23:00 | $45.38 | BUY | 1110 | $50,366.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:22:00 | $45.38 | BUY | 1110 | $50,371.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:04:00 | $45.38 | BUY | 1110 | $50,366.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:03:00 | $45.37 | BUY | 1110 | $50,355.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:02:00 | $45.36 | BUY | 1110 | $50,352.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:01:00 | $45.32 | BUY | 1110 | $50,305.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:00:00 | $45.34 | BUY | 1110 | $50,321.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:59:00 | $45.35 | BUY | 1110 | $50,332.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:58:00 | $45.35 | BUY | 1110 | $50,332.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:57:00 | $45.36 | BUY | 1110 | $50,344.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:56:00 | $45.36 | BUY | 1110 | $50,344.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:55:00 | $45.38 | BUY | 1110 | $50,366.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:54:00 | $45.37 | BUY | 1110 | $50,355.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:53:00 | $45.35 | BUY | 1110 | $50,338.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:52:00 | $45.37 | BUY | 1110 | $50,360.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:51:00 | $45.38 | BUY | 1110 | $50,371.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:50:00 | $45.38 | BUY | 1110 | $50,366.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:31:00 | $45.31 | BUY | 1110 | $50,294.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:30:00 | $45.23 | BUY | 1110 | $50,205.30 | - | - | Hold | - | - | 19 |
| 2026-06-12 15:59:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $48.11 | SELL | 1060 | $50,991.30 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $48.07 | SELL | 1060 | $50,948.90 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $48.06 | SELL | 1060 | $50,938.30 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $48.08 | SELL | 1060 | $50,959.50 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $48.06 | SELL | 1060 | $50,941.20 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $48.04 | SELL | 1060 | $50,917.10 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $48.04 | SELL | 1060 | $50,917.10 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $48.05 | SELL | 1060 | $50,927.70 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $48.04 | SELL | 1060 | $50,917.10 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $47.99 | SELL | 1060 | $50,874.00 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $48.03 | SELL | 1060 | $50,911.90 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $48.08 | SELL | 1060 | $50,959.50 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $48.09 | SELL | 1060 | $50,970.10 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $48.05 | SELL | 1060 | $50,927.70 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $48.05 | SELL | 1060 | $50,927.70 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $48.13 | SELL | 1060 | $51,022.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $48.09 | SELL | 1060 | $50,970.10 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $48.08 | SELL | 1060 | $50,959.50 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $48.09 | SELL | 1060 | $50,970.10 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $48.04 | SELL | 1060 | $50,917.10 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $48.05 | SELL | 1060 | $50,927.70 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $48.10 | SELL | 1060 | $50,980.70 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $48.11 | SELL | 1060 | $50,991.30 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $48.11 | SELL | 1060 | $50,991.30 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $48.11 | SELL | 1060 | $51,001.20 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $48.14 | SELL | 1060 | $51,023.10 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $48.14 | SELL | 1060 | $51,023.10 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $48.14 | SELL | 1060 | $51,023.10 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $48.16 | SELL | 1060 | $51,044.30 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $48.19 | SELL | 1060 | $51,076.10 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $48.18 | SELL | 1060 | $51,070.70 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $48.16 | SELL | 1060 | $51,044.30 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $48.16 | SELL | 1060 | $51,044.30 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $48.15 | SELL | 1060 | $51,036.60 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $48.11 | SELL | 1060 | $50,991.30 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $48.13 | SELL | 1060 | $51,012.50 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $48.13 | SELL | 1060 | $51,012.50 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $48.09 | SELL | 1060 | $50,970.10 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $48.07 | SELL | 1060 | $50,948.90 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $48.06 | SELL | 1060 | $50,938.50 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $48.07 | SELL | 1060 | $50,954.70 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $48.07 | SELL | 1060 | $50,948.90 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $48.11 | SELL | 1060 | $50,993.90 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $48.13 | SELL | 1060 | $51,012.50 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $48.11 | SELL | 1060 | $50,991.30 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $48.16 | SELL | 1060 | $51,044.30 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $48.17 | SELL | 1060 | $51,060.30 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $48.19 | SELL | 1060 | $51,079.10 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $48.20 | SELL | 1060 | $51,089.90 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $48.14 | SELL | 1060 | $51,033.40 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $48.19 | SELL | 1060 | $51,077.60 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $48.15 | SELL | 1060 | $51,038.70 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $48.19 | SELL | 1060 | $51,076.10 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $48.17 | SELL | 1060 | $51,060.30 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $48.17 | SELL | 1060 | $51,057.80 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $48.16 | SELL | 1060 | $51,044.30 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $48.15 | SELL | 1060 | $51,042.30 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $48.16 | SELL | 1060 | $51,044.30 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $48.16 | SELL | 1060 | $51,049.50 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $48.13 | SELL | 1060 | $51,012.50 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $48.11 | SELL | 1060 | $50,991.30 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $48.10 | SELL | 1060 | $50,988.00 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $48.13 | SELL | 1060 | $51,012.50 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $48.14 | SELL | 1060 | $51,023.10 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $48.19 | SELL | 1060 | $51,081.50 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $48.17 | SELL | 1060 | $51,061.30 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $48.18 | SELL | 1060 | $51,065.60 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $48.17 | SELL | 1060 | $51,055.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $48.14 | SELL | 1060 | $51,023.10 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $48.11 | SELL | 1060 | $50,991.30 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $48.10 | SELL | 1060 | $50,980.70 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $48.10 | SELL | 1060 | $50,980.70 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $48.09 | SELL | 1060 | $50,970.10 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $48.07 | SELL | 1060 | $50,948.90 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $48.08 | SELL | 1060 | $50,959.50 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $48.10 | SELL | 1060 | $50,980.70 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $48.07 | SELL | 1060 | $50,948.90 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $48.06 | SELL | 1060 | $50,938.30 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $48.06 | SELL | 1060 | $50,938.30 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $48.06 | SELL | 1060 | $50,938.30 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $48.07 | SELL | 1060 | $50,948.90 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $48.06 | SELL | 1060 | $50,938.30 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $48.06 | SELL | 1060 | $50,944.70 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $48.04 | SELL | 1060 | $50,917.10 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $48.05 | SELL | 1060 | $50,927.70 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $48.08 | SELL | 1060 | $50,959.50 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $48.09 | SELL | 1060 | $50,970.10 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $48.11 | SELL | 1060 | $50,991.30 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $48.10 | SELL | 1060 | $50,980.70 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $48.07 | SELL | 1060 | $50,948.90 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $48.07 | SELL | 1060 | $50,948.90 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $48.03 | SELL | 1060 | $50,916.70 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $47.99 | SELL | 1060 | $50,864.10 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $47.99 | SELL | 1060 | $50,864.20 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $48.03 | SELL | 1060 | $50,911.80 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $47.99 | SELL | 1060 | $50,869.40 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $48.01 | SELL | 1060 | $50,890.60 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $48.01 | SELL | 1060 | $50,890.60 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $48.03 | SELL | 1060 | $50,911.80 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $47.93 | SELL | 1060 | $50,805.80 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $47.99 | SELL | 1060 | $50,869.40 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $47.99 | SELL | 1060 | $50,869.40 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $48.01 | SELL | 1060 | $50,890.60 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $48.03 | SELL | 1060 | $50,911.80 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $47.90 | SELL | 1060 | $50,774.00 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $47.93 | SELL | 1060 | $50,805.80 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $47.81 | SELL | 1060 | $50,678.60 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-06-11 11:30:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-06-11 11:29:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-06-11 11:28:00 | $47.90 | SELL | 1060 | $50,774.00 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $47.81 | SELL | 1060 | $50,678.60 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $47.81 | SELL | 1060 | $50,678.60 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-06-11 11:18:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-06-11 11:17:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-06-11 11:14:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-06-11 11:13:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-06-11 11:12:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-11 11:11:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-11 11:10:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-11 11:09:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-06-11 11:08:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-11 11:07:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-06-11 11:06:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-11 11:05:00 | $47.91 | SELL | 1060 | $50,784.60 | - | - | - | - | ||
| 2026-06-11 11:04:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-11 11:03:00 | $47.99 | SELL | 1060 | $50,869.40 | - | - | - | - | ||
| 2026-06-11 11:02:00 | $48.01 | SELL | 1060 | $50,890.60 | - | - | - | - | ||
| 2026-06-11 11:01:00 | $47.99 | SELL | 1060 | $50,869.40 | - | - | - | - | ||
| 2026-06-11 11:00:00 | $48.03 | SELL | 1060 | $50,911.80 | - | - | - | - | ||
| 2026-06-11 10:59:00 | $48.00 | SELL | 1060 | $50,880.00 | - | - | - | - | ||
| 2026-06-11 10:58:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-11 10:57:00 | $48.00 | SELL | 1060 | $50,880.00 | - | - | - | - | ||
| 2026-06-11 10:56:00 | $47.99 | SELL | 1060 | $50,869.40 | - | - | - | - | ||
| 2026-06-11 10:55:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-11 10:54:00 | $47.98 | SELL | 1060 | $50,858.80 | - | - | - | - | ||
| 2026-06-11 10:53:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-11 10:52:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-11 10:51:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-06-11 10:50:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-11 10:49:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-11 10:48:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-06-11 10:47:00 | $48.03 | SELL | 1060 | $50,911.80 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-06-11 10:45:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-11 10:44:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $48.03 | SELL | 1060 | $50,911.80 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $47.98 | SELL | 1060 | $50,858.80 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-06-11 10:33:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-06-11 10:32:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-06-11 10:31:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-06-11 10:30:00 | $47.91 | SELL | 1060 | $50,784.60 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-06-11 10:28:00 | $47.90 | SELL | 1060 | $50,774.00 | - | - | - | - | ||
| 2026-06-11 10:27:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-06-11 10:26:00 | $47.98 | SELL | 1060 | $50,858.80 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-06-11 10:21:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-11 10:20:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-11 10:19:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-06-11 10:18:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-11 10:17:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-11 10:16:00 | $48.00 | SELL | 1060 | $50,880.00 | - | - | - | - | ||
| 2026-06-11 10:15:00 | $47.91 | SELL | 1060 | $50,784.60 | - | - | - | - | ||
| 2026-06-11 10:14:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-06-11 10:13:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-06-11 10:12:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-06-11 10:11:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-06-11 10:10:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $47.66 | SELL | 1060 | $50,519.60 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $47.64 | SELL | 1060 | $50,498.40 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $47.71 | SELL | 1060 | $50,572.60 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $47.72 | SELL | 1060 | $50,583.20 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $47.71 | SELL | 1060 | $50,572.60 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $47.70 | SELL | 1060 | $50,562.00 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $47.63 | SELL | 1060 | $50,487.80 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $47.66 | SELL | 1060 | $50,519.60 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $47.56 | SELL | 1060 | $50,413.60 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $47.61 | SELL | 1060 | $50,466.60 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $47.65 | SELL | 1060 | $50,509.00 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $47.66 | SELL | 1060 | $50,519.60 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $47.63 | SELL | 1060 | $50,487.80 | - | - | - | - | ||
| 2026-06-11 09:43:00 | $47.62 | SELL | 1060 | $50,477.20 | - | - | - | - | ||
| 2026-06-11 09:42:00 | $47.58 | SELL | 1060 | $50,434.80 | - | - | - | - | ||
| 2026-06-11 09:41:00 | $47.72 | SELL | 1060 | $50,583.20 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $47.71 | SELL | 1060 | $50,572.60 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-06-11 09:37:00 | $47.63 | SELL | 1060 | $50,487.80 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $47.59 | SELL | 1060 | $50,445.40 | - | - | - | - | ||
| 2026-06-11 09:35:00 | $47.53 | SELL | 1060 | $50,381.80 | - | - | - | - | ||
| 2026-06-11 09:34:00 | $47.50 | SELL | 1060 | $50,350.00 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $47.56 | SELL | 1060 | $50,413.60 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-06-11 09:30:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $44.62 | BUY | 1060 | $47,291.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,994.50 | 6.33% | 7 |
Buy Times -> Sold
1360 -> 92.65% -> 1260
Sell Times -> Sold
1643 -> 76.69% -> 1260
Average Cost
$49,299.98
Min: $46,963.30 - Max: $50,450.50
Average Hold Days
6.6 days
Min: 0 - Max: 9
Average Gain
$1,204.18
Min: $501.60 - Max: $3,323.10
Average Gain (%)
2.46%
Min: 1.01% - Max: 7.08%
Buy Times -> Still Hold
1360 -> 7.35% -> 100
Avg. Hold Cost (Not Sold)
$49,584.24
Min: $47,785.50 - Max: $50,371.80
Avg. Hold Days (Not Sold)
15.9 days
Min: 11 - Max: 19
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 10:49:00 | $43.42 | SELL | 1180 | $51,235.60 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $43.49 | SELL | 1180 | $51,318.20 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $43.38 | SELL | 1180 | $51,188.40 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $43.34 | SELL | 1180 | $51,141.20 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $43.38 | SELL | 1180 | $51,188.40 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $43.42 | SELL | 1180 | $51,235.60 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $43.40 | SELL | 1180 | $51,212.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $43.41 | SELL | 1180 | $51,223.80 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $43.34 | SELL | 1180 | $51,141.20 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $43.34 | SELL | 1180 | $51,141.20 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $43.38 | SELL | 1180 | $51,188.40 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $43.37 | SELL | 1180 | $51,176.60 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $43.43 | SELL | 1180 | $51,247.40 | - | - | - | - | ||
| 2026-07-07 10:04:00 | $43.42 | SELL | 1180 | $51,235.60 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $43.43 | SELL | 1180 | $51,247.40 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $43.49 | SELL | 1180 | $51,318.20 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $43.39 | SELL | 1180 | $51,200.20 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $43.42 | SELL | 1180 | $51,235.60 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $43.40 | SELL | 1180 | $51,212.00 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $43.45 | SELL | 1180 | $51,271.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $43.44 | SELL | 1180 | $51,259.20 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $43.44 | SELL | 1180 | $51,259.20 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $43.37 | SELL | 1180 | $51,176.60 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $43.29 | SELL | 1180 | $51,082.20 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $43.28 | SELL | 1180 | $51,070.40 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $43.26 | SELL | 1180 | $51,046.80 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $43.26 | SELL | 1180 | $51,046.80 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $43.29 | SELL | 1180 | $51,082.20 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $43.25 | SELL | 1180 | $51,035.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $43.28 | SELL | 1180 | $51,070.40 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $43.35 | SELL | 1180 | $51,153.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $43.21 | SELL | 1180 | $50,987.80 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $43.16 | SELL | 1180 | $50,928.80 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $43.06 | SELL | 1180 | $50,810.80 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $43.04 | SELL | 1180 | $50,787.20 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $43.20 | SELL | 1180 | $50,976.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $43.16 | SELL | 1180 | $50,928.80 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $43.10 | SELL | 1180 | $50,858.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $43.04 | SELL | 1180 | $50,787.20 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $41.13 | BUY | 1180 | $48,527.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,259.70 | 4.66% | 5 |
| 2026-07-02 12:02:00 | $41.13 | BUY | 1180 | $48,533.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,253.80 | 4.64% | 5 |
| 2026-07-02 12:01:00 | $41.10 | BUY | 1180 | $48,498.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,289.20 | 4.72% | 5 |
| 2026-07-02 12:00:00 | $41.14 | BUY | 1180 | $48,539.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,247.90 | 4.63% | 5 |
| 2026-07-02 11:59:00 | $41.12 | BUY | 1180 | $48,517.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,269.38 | 4.68% | 5 |
| 2026-07-02 11:58:00 | $41.01 | BUY | 1180 | $48,385.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,401.30 | 4.96% | 5 |
| 2026-07-02 11:57:00 | $41.05 | BUY | 1180 | $48,433.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,354.10 | 4.86% | 5 |
| 2026-07-02 11:56:00 | $40.98 | BUY | 1180 | $48,356.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,430.80 | 5.03% | 5 |
| 2026-07-02 11:55:00 | $40.95 | BUY | 1180 | $48,321.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,466.20 | 5.1% | 5 |
| 2026-07-02 11:54:00 | $41.05 | BUY | 1180 | $48,433.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,354.10 | 4.86% | 5 |
| 2026-07-02 11:53:00 | $41.02 | BUY | 1180 | $48,403.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,383.60 | 4.92% | 5 |
| 2026-07-02 11:52:00 | $40.95 | BUY | 1180 | $48,321.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,466.20 | 5.1% | 5 |
| 2026-07-02 11:51:00 | $40.92 | BUY | 1180 | $48,285.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,501.60 | 5.18% | 5 |
| 2026-07-02 11:50:00 | $40.94 | BUY | 1180 | $48,309.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,478.00 | 5.13% | 5 |
| 2026-07-02 11:49:00 | $40.95 | BUY | 1180 | $48,321.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,466.20 | 5.1% | 5 |
| 2026-07-02 11:48:00 | $40.97 | BUY | 1180 | $48,344.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,442.60 | 5.05% | 5 |
| 2026-07-02 11:47:00 | $40.82 | BUY | 1180 | $48,167.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,619.60 | 5.44% | 5 |
| 2026-07-02 11:46:00 | $40.85 | BUY | 1180 | $48,203.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,584.20 | 5.36% | 5 |
| 2026-07-02 11:45:00 | $40.81 | BUY | 1180 | $48,155.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,631.40 | 5.46% | 5 |
| 2026-07-02 11:44:00 | $40.83 | BUY | 1180 | $48,179.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,607.80 | 5.41% | 5 |
| 2026-07-02 11:43:00 | $41.02 | BUY | 1180 | $48,403.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,383.60 | 4.92% | 5 |
| 2026-07-02 11:42:00 | $41.10 | BUY | 1180 | $48,498.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,289.20 | 4.72% | 5 |
| 2026-07-02 11:41:00 | $41.11 | BUY | 1180 | $48,509.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,277.40 | 4.69% | 5 |
| 2026-07-02 11:40:00 | $41.12 | BUY | 1180 | $48,521.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,265.60 | 4.67% | 5 |
| 2026-07-02 11:39:00 | $41.14 | BUY | 1180 | $48,545.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,242.00 | 4.62% | 5 |
| 2026-07-02 11:38:00 | $41.19 | BUY | 1180 | $48,604.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,183.00 | 4.49% | 5 |
| 2026-07-02 11:37:00 | $41.23 | BUY | 1180 | $48,651.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,135.80 | 4.39% | 5 |
| 2026-07-02 11:36:00 | $41.38 | BUY | 1180 | $48,828.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,958.80 | 4.01% | 5 |
| 2026-07-02 11:35:00 | $41.39 | BUY | 1180 | $48,840.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,947.00 | 3.99% | 5 |
| 2026-07-02 11:34:00 | $41.44 | BUY | 1180 | $48,899.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,888.00 | 3.86% | 5 |
| 2026-07-02 11:33:00 | $41.53 | BUY | 1180 | $49,005.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,781.80 | 3.64% | 5 |
| 2026-07-02 11:32:00 | $41.57 | BUY | 1180 | $49,052.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,734.60 | 3.54% | 5 |
| 2026-07-02 11:31:00 | $41.61 | BUY | 1180 | $49,099.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,687.40 | 3.44% | 5 |
| 2026-07-02 11:30:00 | $41.69 | BUY | 1180 | $49,194.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,593.00 | 3.24% | 5 |
| 2026-07-02 11:29:00 | $41.72 | BUY | 1180 | $49,229.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,557.60 | 3.16% | 5 |
| 2026-07-02 11:28:00 | $41.75 | BUY | 1180 | $49,265.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,522.20 | 3.09% | 5 |
| 2026-07-02 11:27:00 | $41.76 | BUY | 1180 | $49,276.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,510.40 | 3.07% | 5 |
| 2026-07-02 11:26:00 | $41.81 | BUY | 1180 | $49,335.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,451.40 | 2.94% | 5 |
| 2026-07-02 11:25:00 | $41.83 | BUY | 1180 | $49,359.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,427.80 | 2.89% | 5 |
| 2026-07-02 11:24:00 | $41.85 | BUY | 1180 | $49,383.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,404.20 | 2.84% | 5 |
| 2026-07-02 11:22:00 | $41.85 | BUY | 1180 | $49,383.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,404.20 | 2.84% | 5 |
| 2026-07-02 11:21:00 | $41.86 | BUY | 1180 | $49,394.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,392.40 | 2.82% | 5 |
| 2026-07-02 11:20:00 | $41.88 | BUY | 1180 | $49,418.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,368.80 | 2.77% | 5 |
| 2026-07-02 11:19:00 | $41.88 | BUY | 1180 | $49,418.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,368.80 | 2.77% | 5 |
| 2026-07-01 15:56:00 | $41.83 | BUY | 1190 | $49,771.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,445.85 | 2.9% | 6 |
| 2026-07-01 15:55:00 | $41.85 | BUY | 1190 | $49,795.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,422.05 | 2.86% | 6 |
| 2026-07-01 15:54:00 | $41.79 | BUY | 1190 | $49,724.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,493.45 | 3% | 6 |
| 2026-07-01 15:53:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,499.40 | 3.02% | 6 |
| 2026-07-01 15:52:00 | $41.72 | BUY | 1190 | $49,640.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,576.75 | 3.18% | 6 |
| 2026-07-01 15:51:00 | $41.76 | BUY | 1190 | $49,688.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,529.15 | 3.08% | 6 |
| 2026-07-01 15:50:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,630.30 | 3.29% | 6 |
| 2026-07-01 15:49:00 | $41.71 | BUY | 1190 | $49,628.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,588.65 | 3.2% | 6 |
| 2026-07-01 15:48:00 | $41.69 | BUY | 1190 | $49,608.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,609.59 | 3.24% | 6 |
| 2026-07-01 15:47:00 | $41.64 | BUY | 1190 | $49,545.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,671.95 | 3.37% | 6 |
| 2026-07-01 15:46:00 | $41.64 | BUY | 1190 | $49,545.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,671.95 | 3.37% | 6 |
| 2026-07-01 15:45:00 | $41.64 | BUY | 1190 | $49,551.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,666.00 | 3.36% | 6 |
| 2026-07-01 15:44:00 | $41.69 | BUY | 1190 | $49,605.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,612.45 | 3.25% | 6 |
| 2026-07-01 15:43:00 | $41.67 | BUY | 1190 | $49,581.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,636.25 | 3.3% | 6 |
| 2026-07-01 15:42:00 | $41.69 | BUY | 1190 | $49,605.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,612.45 | 3.25% | 6 |
| 2026-07-01 15:41:00 | $41.70 | BUY | 1190 | $49,617.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,600.55 | 3.23% | 6 |
| 2026-07-01 15:40:00 | $41.71 | BUY | 1190 | $49,628.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,588.65 | 3.2% | 6 |
| 2026-07-01 15:39:00 | $41.68 | BUY | 1190 | $49,593.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,624.35 | 3.28% | 6 |
| 2026-07-01 15:38:00 | $41.66 | BUY | 1190 | $49,569.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,648.15 | 3.32% | 6 |
| 2026-07-01 15:37:00 | $41.66 | BUY | 1190 | $49,575.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,642.20 | 3.31% | 6 |
| 2026-07-01 15:36:00 | $41.68 | BUY | 1190 | $49,593.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,624.35 | 3.28% | 6 |
| 2026-07-01 15:35:00 | $41.64 | BUY | 1190 | $49,545.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,671.95 | 3.37% | 6 |
| 2026-07-01 15:34:00 | $41.64 | BUY | 1190 | $49,545.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,671.95 | 3.37% | 6 |
| 2026-07-01 15:33:00 | $41.62 | BUY | 1190 | $49,527.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,689.92 | 3.41% | 6 |
| 2026-07-01 15:32:00 | $41.59 | BUY | 1190 | $49,492.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,725.50 | 3.49% | 6 |
| 2026-07-01 15:31:00 | $41.57 | BUY | 1190 | $49,469.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,748.59 | 3.53% | 6 |
| 2026-07-01 15:30:00 | $41.51 | BUY | 1190 | $49,396.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,820.70 | 3.69% | 6 |
| 2026-07-01 15:29:00 | $41.55 | BUY | 1190 | $49,438.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,779.05 | 3.6% | 6 |
| 2026-07-01 15:28:00 | $41.57 | BUY | 1190 | $49,462.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,755.25 | 3.55% | 6 |
| 2026-07-01 15:27:00 | $41.58 | BUY | 1190 | $49,474.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,743.35 | 3.52% | 6 |
| 2026-07-01 15:26:00 | $41.55 | BUY | 1190 | $49,438.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,779.05 | 3.6% | 6 |
| 2026-07-01 15:25:00 | $41.57 | BUY | 1190 | $49,462.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,755.25 | 3.55% | 6 |
| 2026-07-01 15:24:00 | $41.54 | BUY | 1190 | $49,432.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,785.00 | 3.61% | 6 |
| 2026-07-01 15:23:00 | $41.57 | BUY | 1190 | $49,468.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,749.30 | 3.54% | 6 |
| 2026-07-01 15:22:00 | $41.63 | BUY | 1190 | $49,533.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,683.85 | 3.4% | 6 |
| 2026-07-01 15:21:00 | $41.64 | BUY | 1190 | $49,545.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,671.95 | 3.37% | 6 |
| 2026-07-01 15:20:00 | $41.66 | BUY | 1190 | $49,569.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,648.15 | 3.32% | 6 |
| 2026-07-01 15:19:00 | $41.62 | BUY | 1190 | $49,527.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,689.80 | 3.41% | 6 |
| 2026-07-01 15:18:00 | $41.59 | BUY | 1190 | $49,492.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,725.50 | 3.49% | 6 |
| 2026-07-01 15:17:00 | $41.62 | BUY | 1190 | $49,521.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,695.75 | 3.42% | 6 |
| 2026-07-01 15:16:00 | $41.62 | BUY | 1190 | $49,521.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,695.75 | 3.42% | 6 |
| 2026-07-01 15:15:00 | $41.64 | BUY | 1190 | $49,551.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,666.00 | 3.36% | 6 |
| 2026-07-01 15:14:00 | $41.68 | BUY | 1190 | $49,593.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,624.35 | 3.28% | 6 |
| 2026-07-01 15:13:00 | $41.67 | BUY | 1190 | $49,581.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,636.25 | 3.3% | 6 |
| 2026-07-01 15:12:00 | $41.70 | BUY | 1190 | $49,617.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,600.55 | 3.23% | 6 |
| 2026-07-01 15:11:00 | $41.72 | BUY | 1190 | $49,640.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,576.75 | 3.18% | 6 |
| 2026-07-01 15:10:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,570.80 | 3.16% | 6 |
| 2026-07-01 15:09:00 | $41.74 | BUY | 1190 | $49,664.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,552.95 | 3.13% | 6 |
| 2026-07-01 15:08:00 | $41.73 | BUY | 1190 | $49,652.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,564.85 | 3.15% | 6 |
| 2026-07-01 15:07:00 | $41.73 | BUY | 1190 | $49,652.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,564.85 | 3.15% | 6 |
| 2026-07-01 15:06:00 | $41.71 | BUY | 1190 | $49,637.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,579.73 | 3.18% | 6 |
| 2026-07-01 15:05:00 | $41.69 | BUY | 1190 | $49,605.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,612.45 | 3.25% | 6 |
| 2026-07-01 15:04:00 | $41.71 | BUY | 1190 | $49,628.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,588.65 | 3.2% | 6 |
| 2026-07-01 15:03:00 | $41.71 | BUY | 1190 | $49,628.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,588.65 | 3.2% | 6 |
| 2026-07-01 15:02:00 | $41.75 | BUY | 1190 | $49,676.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,541.05 | 3.1% | 6 |
| 2026-07-01 15:01:00 | $41.75 | BUY | 1190 | $49,676.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,541.05 | 3.1% | 6 |
| 2026-07-01 15:00:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,523.20 | 3.07% | 6 |
| 2026-07-01 14:59:00 | $41.76 | BUY | 1190 | $49,688.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,529.15 | 3.08% | 6 |
| 2026-07-01 14:58:00 | $41.76 | BUY | 1190 | $49,688.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,529.15 | 3.08% | 6 |
| 2026-07-01 14:57:00 | $41.75 | BUY | 1190 | $49,682.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,535.10 | 3.09% | 6 |
| 2026-07-01 14:56:00 | $41.76 | BUY | 1190 | $49,688.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,529.15 | 3.08% | 6 |
| 2026-07-01 14:55:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,499.40 | 3.02% | 6 |
| 2026-07-01 14:54:00 | $41.73 | BUY | 1190 | $49,652.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,564.85 | 3.15% | 6 |
| 2026-07-01 14:53:00 | $41.73 | BUY | 1190 | $49,652.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,564.85 | 3.15% | 6 |
| 2026-07-01 14:52:00 | $41.77 | BUY | 1190 | $49,700.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,517.25 | 3.05% | 6 |
| 2026-07-01 14:51:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,487.50 | 2.99% | 6 |
| 2026-07-01 14:50:00 | $41.79 | BUY | 1190 | $49,724.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,493.45 | 3% | 6 |
| 2026-07-01 14:49:00 | $41.82 | BUY | 1190 | $49,759.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,457.75 | 2.93% | 6 |
| 2026-07-01 14:48:00 | $41.83 | BUY | 1190 | $49,771.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,445.85 | 2.9% | 6 |
| 2026-07-01 14:47:00 | $41.83 | BUY | 1190 | $49,771.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,445.85 | 2.9% | 6 |
| 2026-07-01 14:46:00 | $41.82 | BUY | 1190 | $49,759.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,457.75 | 2.93% | 6 |
| 2026-07-01 14:45:00 | $41.84 | BUY | 1190 | $49,783.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,433.95 | 2.88% | 6 |
| 2026-07-01 14:44:00 | $41.82 | BUY | 1190 | $49,762.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,455.25 | 2.92% | 6 |
| 2026-07-01 14:43:00 | $41.88 | BUY | 1190 | $49,831.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,386.35 | 2.78% | 6 |
| 2026-07-01 14:42:00 | $41.86 | BUY | 1190 | $49,807.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,410.15 | 2.83% | 6 |
| 2026-07-01 14:41:00 | $41.86 | BUY | 1190 | $49,807.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,410.15 | 2.83% | 6 |
| 2026-07-01 14:40:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,392.30 | 2.79% | 6 |
| 2026-07-01 14:39:00 | $41.88 | BUY | 1190 | $49,831.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,386.35 | 2.78% | 6 |
| 2026-07-01 14:38:00 | $41.87 | BUY | 1190 | $49,819.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,398.25 | 2.81% | 6 |
| 2026-07-01 14:37:00 | $41.85 | BUY | 1190 | $49,795.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,422.05 | 2.86% | 6 |
| 2026-07-01 14:36:00 | $41.83 | BUY | 1190 | $49,780.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,436.92 | 2.89% | 6 |
| 2026-07-01 14:35:00 | $41.85 | BUY | 1190 | $49,795.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,422.05 | 2.86% | 6 |
| 2026-07-01 14:34:00 | $41.86 | BUY | 1190 | $49,808.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,408.84 | 2.83% | 6 |
| 2026-07-01 14:33:00 | $41.87 | BUY | 1190 | $49,819.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,398.25 | 2.81% | 6 |
| 2026-07-01 14:32:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,451.80 | 2.92% | 6 |
| 2026-07-01 14:31:00 | $41.85 | BUY | 1190 | $49,795.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,422.05 | 2.86% | 6 |
| 2026-07-01 14:30:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,451.80 | 2.92% | 6 |
| 2026-07-01 14:29:00 | $41.82 | BUY | 1190 | $49,764.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,452.99 | 2.92% | 6 |
| 2026-07-01 14:28:00 | $41.83 | BUY | 1190 | $49,771.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,445.85 | 2.9% | 6 |
| 2026-07-01 14:27:00 | $41.82 | BUY | 1190 | $49,763.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,454.18 | 2.92% | 6 |
| 2026-07-01 14:26:00 | $41.81 | BUY | 1190 | $49,747.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,469.65 | 2.95% | 6 |
| 2026-07-01 14:25:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,439.90 | 2.89% | 6 |
| 2026-07-01 14:24:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,416.10 | 2.84% | 6 |
| 2026-07-01 14:23:00 | $41.86 | BUY | 1190 | $49,807.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,410.15 | 2.83% | 6 |
| 2026-07-01 14:22:00 | $41.93 | BUY | 1190 | $49,890.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,326.85 | 2.66% | 6 |
| 2026-07-01 14:21:00 | $41.94 | BUY | 1190 | $49,908.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,309.00 | 2.62% | 6 |
| 2026-07-01 14:20:00 | $41.97 | BUY | 1190 | $49,938.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,279.25 | 2.56% | 6 |
| 2026-07-01 14:19:00 | $41.95 | BUY | 1190 | $49,914.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,303.05 | 2.61% | 6 |
| 2026-07-01 14:18:00 | $41.95 | BUY | 1190 | $49,920.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-07-01 14:17:00 | $41.98 | BUY | 1190 | $49,950.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,267.35 | 2.54% | 6 |
| 2026-07-01 14:16:00 | $41.96 | BUY | 1190 | $49,931.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,286.39 | 2.58% | 6 |
| 2026-07-01 14:15:00 | $41.96 | BUY | 1190 | $49,926.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,291.15 | 2.59% | 6 |
| 2026-07-01 14:14:00 | $41.97 | BUY | 1190 | $49,938.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,279.25 | 2.56% | 6 |
| 2026-07-01 14:13:00 | $41.98 | BUY | 1190 | $49,956.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,261.40 | 2.53% | 6 |
| 2026-07-01 14:12:00 | $41.98 | BUY | 1190 | $49,950.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,267.35 | 2.54% | 6 |
| 2026-07-01 14:11:00 | $41.97 | BUY | 1190 | $49,938.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,279.25 | 2.56% | 6 |
| 2026-07-01 14:10:00 | $41.93 | BUY | 1190 | $49,890.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,326.85 | 2.66% | 6 |
| 2026-07-01 14:09:00 | $41.97 | BUY | 1190 | $49,938.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,279.25 | 2.56% | 6 |
| 2026-07-01 14:08:00 | $41.99 | BUY | 1190 | $49,962.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,255.45 | 2.51% | 6 |
| 2026-07-01 14:07:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 14:06:00 | $42.01 | BUY | 1190 | $49,991.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,225.70 | 2.45% | 6 |
| 2026-07-01 14:05:00 | $42.04 | BUY | 1190 | $50,021.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,195.95 | 2.39% | 6 |
| 2026-07-01 14:04:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 14:03:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 14:02:00 | $42.06 | BUY | 1190 | $50,051.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.32 | 2.33% | 6 |
| 2026-07-01 14:01:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 14:00:00 | $42.01 | BUY | 1190 | $49,991.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,225.70 | 2.45% | 6 |
| 2026-07-01 13:59:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 13:58:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 13:57:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 13:56:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 13:55:00 | $42.01 | BUY | 1190 | $49,991.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,225.70 | 2.45% | 6 |
| 2026-07-01 13:54:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:53:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 13:52:00 | $42.01 | BUY | 1190 | $49,987.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,230.58 | 2.46% | 6 |
| 2026-07-01 13:51:00 | $42.00 | BUY | 1190 | $49,978.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,239.03 | 2.48% | 6 |
| 2026-07-01 13:50:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:49:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:48:00 | $42.00 | BUY | 1190 | $49,980.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,237.60 | 2.48% | 6 |
| 2026-07-01 13:47:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 13:46:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 13:45:00 | $42.03 | BUY | 1190 | $50,015.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,201.90 | 2.4% | 6 |
| 2026-07-01 13:44:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 13:43:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 13:42:00 | $42.04 | BUY | 1190 | $50,021.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,195.83 | 2.39% | 6 |
| 2026-07-01 13:41:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 13:40:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:39:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 13:38:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 13:37:00 | $42.04 | BUY | 1190 | $50,025.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,191.79 | 2.38% | 6 |
| 2026-07-01 13:36:00 | $42.01 | BUY | 1190 | $49,996.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,221.18 | 2.44% | 6 |
| 2026-07-01 13:35:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 13:34:00 | $42.02 | BUY | 1190 | $50,003.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,213.80 | 2.43% | 6 |
| 2026-07-01 13:33:00 | $42.04 | BUY | 1190 | $50,021.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,195.95 | 2.39% | 6 |
| 2026-07-01 13:32:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 13:31:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 13:30:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:29:00 | $42.00 | BUY | 1190 | $49,974.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,243.55 | 2.49% | 6 |
| 2026-07-01 13:28:00 | $41.99 | BUY | 1190 | $49,962.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,255.45 | 2.51% | 6 |
| 2026-07-01 13:27:00 | $41.98 | BUY | 1190 | $49,956.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,261.40 | 2.53% | 6 |
| 2026-07-01 13:26:00 | $41.98 | BUY | 1190 | $49,950.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,267.35 | 2.54% | 6 |
| 2026-07-01 13:25:00 | $41.97 | BUY | 1190 | $49,938.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,279.13 | 2.56% | 6 |
| 2026-07-01 13:24:00 | $41.97 | BUY | 1190 | $49,944.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,273.30 | 2.55% | 6 |
| 2026-07-01 13:23:00 | $41.98 | BUY | 1190 | $49,950.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,267.35 | 2.54% | 6 |
| 2026-07-01 13:22:00 | $42.00 | BUY | 1190 | $49,974.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,243.55 | 2.49% | 6 |
| 2026-07-01 13:21:00 | $42.00 | BUY | 1190 | $49,980.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,237.60 | 2.48% | 6 |
| 2026-07-01 13:20:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:19:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:18:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 13:17:00 | $42.00 | BUY | 1190 | $49,979.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,237.72 | 2.48% | 6 |
| 2026-07-01 13:16:00 | $41.99 | BUY | 1190 | $49,962.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,255.45 | 2.51% | 6 |
| 2026-07-01 13:15:00 | $42.00 | BUY | 1190 | $49,980.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,237.60 | 2.48% | 6 |
| 2026-07-01 13:14:00 | $42.03 | BUY | 1190 | $50,009.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,207.85 | 2.42% | 6 |
| 2026-07-01 13:13:00 | $42.01 | BUY | 1190 | $49,991.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,225.70 | 2.45% | 6 |
| 2026-07-01 13:12:00 | $42.03 | BUY | 1190 | $50,009.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,207.85 | 2.42% | 6 |
| 2026-07-01 13:11:00 | $42.03 | BUY | 1190 | $50,009.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,207.85 | 2.42% | 6 |
| 2026-07-01 13:10:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 13:09:00 | $42.04 | BUY | 1190 | $50,021.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,195.95 | 2.39% | 6 |
| 2026-07-01 13:08:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 13:07:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 13:06:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 13:05:00 | $42.09 | BUY | 1190 | $50,081.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,136.45 | 2.27% | 6 |
| 2026-07-01 13:04:00 | $42.13 | BUY | 1190 | $50,128.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,088.85 | 2.17% | 6 |
| 2026-07-01 13:03:00 | $42.13 | BUY | 1190 | $50,134.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,082.90 | 2.16% | 6 |
| 2026-07-01 13:02:00 | $42.12 | BUY | 1190 | $50,116.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,100.75 | 2.2% | 6 |
| 2026-07-01 13:01:00 | $42.12 | BUY | 1190 | $50,128.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,088.97 | 2.17% | 6 |
| 2026-07-01 13:00:00 | $42.12 | BUY | 1190 | $50,116.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,100.75 | 2.2% | 6 |
| 2026-07-01 12:59:00 | $42.11 | BUY | 1190 | $50,104.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,112.65 | 2.22% | 6 |
| 2026-07-01 12:58:00 | $42.11 | BUY | 1190 | $50,110.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,106.70 | 2.21% | 6 |
| 2026-07-01 12:57:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:56:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 12:55:00 | $42.13 | BUY | 1190 | $50,134.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,082.90 | 2.16% | 6 |
| 2026-07-01 12:54:00 | $42.12 | BUY | 1190 | $50,116.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,100.75 | 2.2% | 6 |
| 2026-07-01 12:53:00 | $42.13 | BUY | 1190 | $50,134.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,082.90 | 2.16% | 6 |
| 2026-07-01 12:52:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:51:00 | $42.12 | BUY | 1190 | $50,116.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,100.75 | 2.2% | 6 |
| 2026-07-01 12:50:00 | $42.13 | BUY | 1190 | $50,128.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,088.85 | 2.17% | 6 |
| 2026-07-01 12:49:00 | $42.14 | BUY | 1190 | $50,146.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.12 | 2.14% | 6 |
| 2026-07-01 12:48:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:47:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 12:46:00 | $42.12 | BUY | 1190 | $50,116.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,100.75 | 2.2% | 6 |
| 2026-07-01 12:45:00 | $42.11 | BUY | 1190 | $50,104.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,112.65 | 2.22% | 6 |
| 2026-07-01 12:44:00 | $42.10 | BUY | 1190 | $50,098.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.72 | 2.23% | 6 |
| 2026-07-01 12:43:00 | $42.10 | BUY | 1190 | $50,098.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.72 | 2.23% | 6 |
| 2026-07-01 12:42:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,130.50 | 2.26% | 6 |
| 2026-07-01 12:41:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:40:00 | $42.07 | BUY | 1190 | $50,057.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.13 | 2.32% | 6 |
| 2026-07-01 12:39:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 12:38:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 12:37:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 12:36:00 | $42.02 | BUY | 1190 | $50,003.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,213.80 | 2.43% | 6 |
| 2026-07-01 12:35:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 12:34:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 12:33:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 12:32:00 | $41.99 | BUY | 1190 | $49,962.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,255.45 | 2.51% | 6 |
| 2026-07-01 12:31:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 12:30:00 | $42.00 | BUY | 1190 | $49,974.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,243.55 | 2.49% | 6 |
| 2026-07-01 12:29:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 12:28:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 12:27:00 | $42.08 | BUY | 1190 | $50,069.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,148.35 | 2.29% | 6 |
| 2026-07-01 12:26:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 12:25:00 | $42.09 | BUY | 1190 | $50,081.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,136.45 | 2.27% | 6 |
| 2026-07-01 12:24:00 | $42.09 | BUY | 1190 | $50,081.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,136.45 | 2.27% | 6 |
| 2026-07-01 12:23:00 | $42.11 | BUY | 1190 | $50,104.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,112.65 | 2.22% | 6 |
| 2026-07-01 12:22:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 12:21:00 | $42.13 | BUY | 1190 | $50,128.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,088.85 | 2.17% | 6 |
| 2026-07-01 12:20:00 | $42.11 | BUY | 1190 | $50,104.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,112.65 | 2.22% | 6 |
| 2026-07-01 12:19:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:18:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 12:17:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 12:16:00 | $42.09 | BUY | 1190 | $50,081.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,136.45 | 2.27% | 6 |
| 2026-07-01 12:15:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:14:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:13:00 | $42.09 | BUY | 1190 | $50,081.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,136.45 | 2.27% | 6 |
| 2026-07-01 12:12:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 12:11:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 12:10:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 12:09:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 12:08:00 | $42.07 | BUY | 1190 | $50,063.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,154.30 | 2.31% | 6 |
| 2026-07-01 12:07:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 12:06:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 12:05:00 | $42.15 | BUY | 1190 | $50,152.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,065.05 | 2.12% | 6 |
| 2026-07-01 12:04:00 | $42.15 | BUY | 1190 | $50,158.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,059.10 | 2.11% | 6 |
| 2026-07-01 12:03:00 | $42.12 | BUY | 1190 | $50,122.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.80 | 2.18% | 6 |
| 2026-07-01 12:02:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:01:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 12:00:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 11:59:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 11:58:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 11:57:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 11:56:00 | $42.06 | BUY | 1190 | $50,051.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.20 | 2.33% | 6 |
| 2026-07-01 11:55:00 | $42.08 | BUY | 1190 | $50,069.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,148.35 | 2.29% | 6 |
| 2026-07-01 11:54:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 11:53:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 11:52:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 11:51:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 11:50:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 11:49:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 11:48:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 11:47:00 | $42.07 | BUY | 1190 | $50,063.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,154.30 | 2.31% | 6 |
| 2026-07-01 11:46:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 11:45:00 | $42.18 | BUY | 1190 | $50,188.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,029.35 | 2.05% | 6 |
| 2026-07-01 11:44:00 | $42.14 | BUY | 1190 | $50,140.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,076.95 | 2.15% | 6 |
| 2026-07-01 11:43:00 | $42.13 | BUY | 1190 | $50,128.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,088.85 | 2.17% | 6 |
| 2026-07-01 11:42:00 | $42.13 | BUY | 1190 | $50,134.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,083.02 | 2.16% | 6 |
| 2026-07-01 11:41:00 | $42.06 | BUY | 1190 | $50,051.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.08 | 2.33% | 6 |
| 2026-07-01 11:40:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,130.50 | 2.26% | 6 |
| 2026-07-01 11:39:00 | $42.07 | BUY | 1190 | $50,063.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,154.30 | 2.31% | 6 |
| 2026-07-01 11:38:00 | $42.15 | BUY | 1190 | $50,158.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,059.10 | 2.11% | 6 |
| 2026-07-01 11:37:00 | $42.23 | BUY | 1190 | $50,253.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $963.90 | 1.92% | 6 |
| 2026-07-01 11:36:00 | $42.21 | BUY | 1190 | $50,223.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $993.65 | 1.98% | 6 |
| 2026-07-01 11:35:00 | $42.20 | BUY | 1190 | $50,212.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,005.55 | 2% | 6 |
| 2026-07-01 11:34:00 | $42.19 | BUY | 1190 | $50,200.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,017.45 | 2.03% | 6 |
| 2026-07-01 11:33:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,130.50 | 2.26% | 6 |
| 2026-07-01 11:32:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 11:31:00 | $42.01 | BUY | 1190 | $49,987.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,229.75 | 2.46% | 6 |
| 2026-07-01 11:30:00 | $42.03 | BUY | 1190 | $50,015.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,201.90 | 2.4% | 6 |
| 2026-07-01 11:29:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 11:28:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 11:27:00 | $42.08 | BUY | 1190 | $50,069.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,148.35 | 2.29% | 6 |
| 2026-07-01 11:26:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 11:25:00 | $42.00 | BUY | 1190 | $49,980.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,237.60 | 2.48% | 6 |
| 2026-07-01 11:24:00 | $42.00 | BUY | 1190 | $49,980.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,237.60 | 2.48% | 6 |
| 2026-07-01 11:23:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 11:22:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 11:21:00 | $42.06 | BUY | 1190 | $50,051.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.20 | 2.33% | 6 |
| 2026-07-01 11:20:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 11:19:00 | $42.04 | BUY | 1190 | $50,021.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,195.95 | 2.39% | 6 |
| 2026-07-01 11:18:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 11:17:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 11:16:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 11:15:00 | $42.11 | BUY | 1190 | $50,110.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,106.70 | 2.21% | 6 |
| 2026-07-01 11:14:00 | $42.11 | BUY | 1190 | $50,110.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,106.70 | 2.21% | 6 |
| 2026-07-01 11:13:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 11:12:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 11:11:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 11:10:00 | $42.12 | BUY | 1190 | $50,122.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.80 | 2.18% | 6 |
| 2026-07-01 11:09:00 | $42.13 | BUY | 1190 | $50,134.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,082.90 | 2.16% | 6 |
| 2026-07-01 11:08:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 11:07:00 | $42.06 | BUY | 1190 | $50,051.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.20 | 2.33% | 6 |
| 2026-07-01 11:06:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 11:05:00 | $42.03 | BUY | 1190 | $50,015.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,201.90 | 2.4% | 6 |
| 2026-07-01 11:04:00 | $41.99 | BUY | 1190 | $49,968.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,249.50 | 2.5% | 6 |
| 2026-07-01 11:03:00 | $42.02 | BUY | 1190 | $50,003.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,213.80 | 2.43% | 6 |
| 2026-07-01 11:02:00 | $42.02 | BUY | 1190 | $50,003.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,213.80 | 2.43% | 6 |
| 2026-07-01 11:01:00 | $42.06 | BUY | 1190 | $50,051.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.20 | 2.33% | 6 |
| 2026-07-01 11:00:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 10:59:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 10:58:00 | $42.06 | BUY | 1190 | $50,051.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.20 | 2.33% | 6 |
| 2026-07-01 10:57:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 10:56:00 | $42.01 | BUY | 1190 | $49,991.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,225.70 | 2.45% | 6 |
| 2026-07-01 10:55:00 | $41.97 | BUY | 1190 | $49,944.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,273.30 | 2.55% | 6 |
| 2026-07-01 10:54:00 | $41.98 | BUY | 1190 | $49,956.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,261.40 | 2.53% | 6 |
| 2026-07-01 10:53:00 | $41.93 | BUY | 1190 | $49,896.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,320.90 | 2.65% | 6 |
| 2026-07-01 10:52:00 | $41.98 | BUY | 1190 | $49,956.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,261.40 | 2.53% | 6 |
| 2026-07-01 10:51:00 | $41.96 | BUY | 1190 | $49,932.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,285.20 | 2.57% | 6 |
| 2026-07-01 10:50:00 | $42.15 | BUY | 1190 | $50,158.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,059.10 | 2.11% | 6 |
| 2026-07-01 10:49:00 | $42.19 | BUY | 1190 | $50,206.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,011.50 | 2.01% | 6 |
| 2026-07-01 10:48:00 | $42.21 | BUY | 1190 | $50,229.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $987.70 | 1.97% | 6 |
| 2026-07-01 10:47:00 | $42.23 | BUY | 1190 | $50,253.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $963.90 | 1.92% | 6 |
| 2026-07-01 10:46:00 | $42.23 | BUY | 1190 | $50,253.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $963.90 | 1.92% | 6 |
| 2026-07-01 10:45:00 | $42.21 | BUY | 1190 | $50,229.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $987.70 | 1.97% | 6 |
| 2026-07-01 10:44:00 | $42.24 | BUY | 1190 | $50,265.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $952.00 | 1.89% | 6 |
| 2026-07-01 10:41:00 | $42.17 | BUY | 1190 | $50,182.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,035.30 | 2.06% | 6 |
| 2026-07-01 10:40:00 | $42.15 | BUY | 1190 | $50,158.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,059.10 | 2.11% | 6 |
| 2026-07-01 10:39:00 | $42.11 | BUY | 1190 | $50,110.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,106.70 | 2.21% | 6 |
| 2026-07-01 10:38:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 10:37:00 | $42.12 | BUY | 1190 | $50,122.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.80 | 2.18% | 6 |
| 2026-07-01 10:36:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,130.50 | 2.26% | 6 |
| 2026-07-01 10:35:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 10:34:00 | $42.13 | BUY | 1190 | $50,134.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,082.90 | 2.16% | 6 |
| 2026-07-01 10:33:00 | $42.19 | BUY | 1190 | $50,206.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,011.50 | 2.01% | 6 |
| 2026-07-01 10:32:00 | $42.19 | BUY | 1190 | $50,206.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,011.50 | 2.01% | 6 |
| 2026-07-01 10:31:00 | $42.12 | BUY | 1190 | $50,122.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.80 | 2.18% | 6 |
| 2026-07-01 10:30:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,130.50 | 2.26% | 6 |
| 2026-07-01 10:29:00 | $42.17 | BUY | 1190 | $50,182.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,035.30 | 2.06% | 6 |
| 2026-07-01 10:28:00 | $42.17 | BUY | 1190 | $50,182.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,035.30 | 2.06% | 6 |
| 2026-07-01 10:27:00 | $42.17 | BUY | 1190 | $50,182.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,035.30 | 2.06% | 6 |
| 2026-07-01 10:26:00 | $42.21 | BUY | 1190 | $50,229.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $987.70 | 1.97% | 6 |
| 2026-07-01 09:30:00 | $42.13 | BUY | 1190 | $50,134.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,082.90 | 2.16% | 6 |
| 2026-06-30 15:59:00 | $42.33 | BUY | 1140 | $48,256.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $809.40 | 1.68% | 7 |
| 2026-06-30 15:54:00 | $42.28 | BUY | 1140 | $48,199.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $866.40 | 1.8% | 7 |
| 2026-06-30 15:53:00 | $42.30 | BUY | 1140 | $48,222.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $843.60 | 1.75% | 7 |
| 2026-06-30 15:52:00 | $42.33 | BUY | 1140 | $48,256.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $809.40 | 1.68% | 7 |
| 2026-06-30 15:51:00 | $42.32 | BUY | 1140 | $48,244.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $820.80 | 1.7% | 7 |
| 2026-06-30 15:45:00 | $42.33 | BUY | 1140 | $48,256.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $809.40 | 1.68% | 7 |
| 2026-06-30 15:41:00 | $42.33 | BUY | 1140 | $48,256.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $809.40 | 1.68% | 7 |
| 2026-06-30 15:40:00 | $42.33 | BUY | 1140 | $48,256.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $809.40 | 1.68% | 7 |
| 2026-06-30 11:33:00 | $42.29 | BUY | 1140 | $48,210.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $855.00 | 1.77% | 7 |
| 2026-06-30 11:32:00 | $42.31 | BUY | 1140 | $48,233.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $832.20 | 1.73% | 7 |
| 2026-06-30 11:27:00 | $42.31 | BUY | 1140 | $48,233.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $832.20 | 1.73% | 7 |
| 2026-06-30 11:26:00 | $42.33 | BUY | 1140 | $48,256.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $809.40 | 1.68% | 7 |
| 2026-06-30 11:25:00 | $42.24 | BUY | 1140 | $48,153.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $912.00 | 1.89% | 7 |
| 2026-06-30 11:24:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 11:23:00 | $42.24 | BUY | 1140 | $48,153.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $912.00 | 1.89% | 7 |
| 2026-06-30 11:22:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 11:21:00 | $42.23 | BUY | 1140 | $48,142.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $923.40 | 1.92% | 7 |
| 2026-06-30 11:20:00 | $42.24 | BUY | 1140 | $48,153.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $912.00 | 1.89% | 7 |
| 2026-06-30 11:19:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 11:18:00 | $42.25 | BUY | 1140 | $48,165.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $900.60 | 1.87% | 7 |
| 2026-06-30 11:17:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 11:16:00 | $42.23 | BUY | 1140 | $48,142.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $923.40 | 1.92% | 7 |
| 2026-06-30 11:15:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 11:14:00 | $42.26 | BUY | 1140 | $48,176.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $889.20 | 1.85% | 7 |
| 2026-06-30 11:13:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 11:12:00 | $42.27 | BUY | 1140 | $48,187.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $877.80 | 1.82% | 7 |
| 2026-06-30 11:11:00 | $42.25 | BUY | 1140 | $48,165.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $900.60 | 1.87% | 7 |
| 2026-06-30 11:10:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 11:09:00 | $42.24 | BUY | 1140 | $48,153.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $912.00 | 1.89% | 7 |
| 2026-06-30 11:08:00 | $42.23 | BUY | 1140 | $48,142.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $923.40 | 1.92% | 7 |
| 2026-06-30 11:07:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 11:06:00 | $42.23 | BUY | 1140 | $48,142.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $923.40 | 1.92% | 7 |
| 2026-06-30 11:05:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 11:04:00 | $42.19 | BUY | 1140 | $48,096.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $969.00 | 2.01% | 7 |
| 2026-06-30 11:03:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 11:02:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 11:01:00 | $42.19 | BUY | 1140 | $48,096.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $969.00 | 2.01% | 7 |
| 2026-06-30 11:00:00 | $42.15 | BUY | 1140 | $48,051.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,014.60 | 2.11% | 7 |
| 2026-06-30 10:59:00 | $42.15 | BUY | 1140 | $48,051.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,014.60 | 2.11% | 7 |
| 2026-06-30 10:58:00 | $42.15 | BUY | 1140 | $48,051.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,014.60 | 2.11% | 7 |
| 2026-06-30 10:57:00 | $42.13 | BUY | 1140 | $48,028.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,037.40 | 2.16% | 7 |
| 2026-06-30 10:56:00 | $42.08 | BUY | 1140 | $47,971.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.40 | 2.28% | 7 |
| 2026-06-30 10:55:00 | $42.13 | BUY | 1140 | $48,028.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,037.40 | 2.16% | 7 |
| 2026-06-30 10:54:00 | $42.13 | BUY | 1140 | $48,028.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,037.40 | 2.16% | 7 |
| 2026-06-30 10:53:00 | $42.12 | BUY | 1140 | $48,016.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,048.80 | 2.18% | 7 |
| 2026-06-30 10:52:00 | $42.14 | BUY | 1140 | $48,039.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,026.00 | 2.14% | 7 |
| 2026-06-30 10:51:00 | $42.10 | BUY | 1140 | $47,994.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.60 | 2.23% | 7 |
| 2026-06-30 10:50:00 | $42.10 | BUY | 1140 | $47,994.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.60 | 2.23% | 7 |
| 2026-06-30 10:49:00 | $42.10 | BUY | 1140 | $47,994.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.60 | 2.23% | 7 |
| 2026-06-30 10:48:00 | $42.06 | BUY | 1140 | $47,948.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,117.20 | 2.33% | 7 |
| 2026-06-30 10:47:00 | $42.08 | BUY | 1140 | $47,971.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.40 | 2.28% | 7 |
| 2026-06-30 10:46:00 | $42.10 | BUY | 1140 | $47,994.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.60 | 2.23% | 7 |
| 2026-06-30 10:45:00 | $42.06 | BUY | 1140 | $47,948.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,117.20 | 2.33% | 7 |
| 2026-06-30 10:44:00 | $42.05 | BUY | 1140 | $47,937.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,128.60 | 2.35% | 7 |
| 2026-06-30 10:43:00 | $42.08 | BUY | 1140 | $47,971.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.40 | 2.28% | 7 |
| 2026-06-30 10:42:00 | $42.13 | BUY | 1140 | $48,028.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,037.40 | 2.16% | 7 |
| 2026-06-30 10:41:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 10:40:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 10:39:00 | $42.15 | BUY | 1140 | $48,051.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,014.60 | 2.11% | 7 |
| 2026-06-30 10:38:00 | $42.13 | BUY | 1140 | $48,028.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,037.40 | 2.16% | 7 |
| 2026-06-30 10:37:00 | $42.15 | BUY | 1140 | $48,051.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,014.60 | 2.11% | 7 |
| 2026-06-30 10:36:00 | $42.18 | BUY | 1140 | $48,085.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $980.40 | 2.04% | 7 |
| 2026-06-30 10:35:00 | $42.12 | BUY | 1140 | $48,016.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,048.80 | 2.18% | 7 |
| 2026-06-30 10:34:00 | $42.09 | BUY | 1140 | $47,982.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,083.00 | 2.26% | 7 |
| 2026-06-30 10:33:00 | $42.17 | BUY | 1140 | $48,073.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $991.80 | 2.06% | 7 |
| 2026-06-30 10:32:00 | $42.12 | BUY | 1140 | $48,016.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,048.80 | 2.18% | 7 |
| 2026-06-30 10:31:00 | $42.13 | BUY | 1140 | $48,028.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,037.40 | 2.16% | 7 |
| 2026-06-30 10:30:00 | $42.17 | BUY | 1140 | $48,073.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $991.80 | 2.06% | 7 |
| 2026-06-30 10:29:00 | $42.15 | BUY | 1140 | $48,051.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,014.60 | 2.11% | 7 |
| 2026-06-30 10:28:00 | $42.08 | BUY | 1140 | $47,971.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.40 | 2.28% | 7 |
| 2026-06-30 10:27:00 | $42.04 | BUY | 1140 | $47,925.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,140.00 | 2.38% | 7 |
| 2026-06-30 10:26:00 | $42.06 | BUY | 1140 | $47,948.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,117.20 | 2.33% | 7 |
| 2026-06-30 10:25:00 | $42.12 | BUY | 1140 | $48,016.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,048.80 | 2.18% | 7 |
| 2026-06-30 10:24:00 | $42.10 | BUY | 1140 | $47,994.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.60 | 2.23% | 7 |
| 2026-06-30 10:23:00 | $42.06 | BUY | 1140 | $47,948.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,117.20 | 2.33% | 7 |
| 2026-06-30 10:22:00 | $42.10 | BUY | 1140 | $47,994.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.60 | 2.23% | 7 |
| 2026-06-30 10:21:00 | $42.06 | BUY | 1140 | $47,948.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,117.20 | 2.33% | 7 |
| 2026-06-30 10:20:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 10:19:00 | $42.26 | BUY | 1140 | $48,176.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $889.20 | 1.85% | 7 |
| 2026-06-30 10:18:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 10:17:00 | $42.36 | BUY | 1140 | $48,290.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $775.20 | 1.61% | 7 |
| 2026-06-30 10:16:00 | $42.42 | BUY | 1140 | $48,358.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $706.80 | 1.46% | 7 |
| 2026-06-30 10:15:00 | $42.47 | BUY | 1140 | $48,415.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $649.80 | 1.34% | 7 |
| 2026-06-30 10:14:00 | $42.54 | BUY | 1140 | $48,495.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $570.00 | 1.18% | 7 |
| 2026-06-30 10:13:00 | $42.54 | BUY | 1140 | $48,495.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $570.00 | 1.18% | 7 |
| 2026-06-30 10:12:00 | $42.52 | BUY | 1140 | $48,472.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $592.80 | 1.22% | 7 |
| 2026-06-30 10:11:00 | $42.64 | BUY | 1140 | $48,609.60 | 2026-07-07 09:36:00 | $43.10 | Sold | $524.40 | 1.08% | 7 |
| 2026-06-30 10:10:00 | $42.58 | BUY | 1140 | $48,541.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $524.40 | 1.08% | 7 |
| 2026-06-30 10:09:00 | $42.60 | BUY | 1140 | $48,564.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $501.60 | 1.03% | 7 |
| 2026-06-30 10:06:00 | $42.54 | BUY | 1140 | $48,495.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $570.00 | 1.18% | 7 |
| 2026-06-30 10:05:00 | $42.58 | BUY | 1140 | $48,541.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $524.40 | 1.08% | 7 |
| 2026-06-30 10:04:00 | $42.53 | BUY | 1140 | $48,484.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $581.40 | 1.2% | 7 |
| 2026-06-30 10:03:00 | $42.43 | BUY | 1140 | $48,370.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $695.40 | 1.44% | 7 |
| 2026-06-30 10:02:00 | $42.43 | BUY | 1140 | $48,370.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $695.40 | 1.44% | 7 |
| 2026-06-30 10:01:00 | $42.42 | BUY | 1140 | $48,358.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $706.80 | 1.46% | 7 |
| 2026-06-30 10:00:00 | $42.58 | BUY | 1140 | $48,541.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $524.40 | 1.08% | 7 |
| 2026-06-30 09:59:00 | $42.48 | BUY | 1140 | $48,427.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $638.40 | 1.32% | 7 |
| 2026-06-30 09:58:00 | $42.49 | BUY | 1140 | $48,438.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $627.00 | 1.29% | 7 |
| 2026-06-30 09:57:00 | $42.56 | BUY | 1140 | $48,518.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $547.20 | 1.13% | 7 |
| 2026-06-30 09:56:00 | $42.73 | BUY | 1140 | $48,712.20 | 2026-07-07 09:38:00 | $43.20 | Sold | $535.80 | 1.1% | 7 |
| 2026-06-30 09:55:00 | $42.82 | BUY | 1140 | $48,814.80 | 2026-07-07 09:43:00 | $43.35 | Sold | $604.20 | 1.24% | 7 |
| 2026-06-30 09:54:00 | $42.68 | BUY | 1140 | $48,655.20 | 2026-07-07 09:37:00 | $43.16 | Sold | $547.20 | 1.12% | 7 |
| 2026-06-30 09:53:00 | $42.73 | BUY | 1140 | $48,712.20 | 2026-07-07 09:38:00 | $43.20 | Sold | $535.80 | 1.1% | 7 |
| 2026-06-30 09:52:00 | $42.96 | BUY | 1140 | $48,974.40 | 2026-07-07 09:52:00 | $43.44 | Sold | $547.20 | 1.12% | 7 |
| 2026-06-30 09:51:00 | $43.06 | BUY | 1140 | $49,088.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:50:00 | $43.01 | BUY | 1140 | $49,031.40 | 2026-07-07 09:54:00 | $43.45 | Sold | $501.60 | 1.02% | 7 |
| 2026-06-30 09:49:00 | $43.00 | BUY | 1140 | $49,020.00 | 2026-07-07 09:52:00 | $43.44 | Sold | $501.60 | 1.02% | 7 |
| 2026-06-30 09:48:00 | $42.99 | BUY | 1140 | $49,008.60 | 2026-07-07 09:52:00 | $43.44 | Sold | $513.00 | 1.05% | 7 |
| 2026-06-30 09:47:00 | $42.90 | BUY | 1140 | $48,906.00 | 2026-07-07 09:43:00 | $43.35 | Sold | $513.00 | 1.05% | 7 |
| 2026-06-30 09:46:00 | $42.98 | BUY | 1140 | $48,997.20 | 2026-07-07 09:52:00 | $43.44 | Sold | $524.40 | 1.07% | 7 |
| 2026-06-29 11:10:00 | $42.97 | BUY | 1110 | $47,696.70 | 2026-07-07 09:52:00 | $43.44 | Sold | $521.70 | 1.09% | 8 |
| 2026-06-29 11:09:00 | $42.99 | BUY | 1110 | $47,718.90 | 2026-07-07 09:54:00 | $43.45 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 11:08:00 | $42.94 | BUY | 1110 | $47,663.40 | 2026-07-07 09:52:00 | $43.44 | Sold | $555.00 | 1.16% | 8 |
| 2026-06-29 11:07:00 | $42.99 | BUY | 1110 | $47,718.90 | 2026-07-07 09:54:00 | $43.45 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 11:06:00 | $42.98 | BUY | 1110 | $47,707.80 | 2026-07-07 09:52:00 | $43.44 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 11:05:00 | $42.96 | BUY | 1110 | $47,685.60 | 2026-07-07 09:52:00 | $43.44 | Sold | $532.80 | 1.12% | 8 |
| 2026-06-29 11:04:00 | $42.97 | BUY | 1110 | $47,696.70 | 2026-07-07 09:52:00 | $43.44 | Sold | $521.70 | 1.09% | 8 |
| 2026-06-29 11:03:00 | $42.96 | BUY | 1110 | $47,685.60 | 2026-07-07 09:52:00 | $43.44 | Sold | $532.80 | 1.12% | 8 |
| 2026-06-29 11:02:00 | $43.00 | BUY | 1110 | $47,730.00 | 2026-07-07 10:02:00 | $43.49 | Sold | $543.90 | 1.14% | 8 |
| 2026-06-29 11:01:00 | $42.96 | BUY | 1110 | $47,685.60 | 2026-07-07 09:52:00 | $43.44 | Sold | $532.80 | 1.12% | 8 |
| 2026-06-29 11:00:00 | $43.06 | BUY | 1110 | $47,796.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:59:00 | $43.05 | BUY | 1110 | $47,785.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:50:00 | $42.96 | BUY | 1110 | $47,685.60 | 2026-07-07 09:52:00 | $43.44 | Sold | $532.80 | 1.12% | 8 |
| 2026-06-29 10:44:00 | $42.96 | BUY | 1110 | $47,685.60 | 2026-07-07 09:52:00 | $43.44 | Sold | $532.80 | 1.12% | 8 |
| 2026-06-29 10:43:00 | $42.91 | BUY | 1110 | $47,630.10 | 2026-07-07 09:51:00 | $43.37 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 10:42:00 | $42.98 | BUY | 1110 | $47,707.80 | 2026-07-07 09:52:00 | $43.44 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 10:41:00 | $42.86 | BUY | 1110 | $47,574.60 | 2026-07-07 09:43:00 | $43.35 | Sold | $543.90 | 1.14% | 8 |
| 2026-06-29 10:40:00 | $42.90 | BUY | 1110 | $47,619.00 | 2026-07-07 09:51:00 | $43.37 | Sold | $521.70 | 1.1% | 8 |
| 2026-06-29 10:39:00 | $42.97 | BUY | 1110 | $47,696.70 | 2026-07-07 09:52:00 | $43.44 | Sold | $521.70 | 1.09% | 8 |
| 2026-06-29 10:38:00 | $42.87 | BUY | 1110 | $47,585.70 | 2026-07-07 09:43:00 | $43.35 | Sold | $532.80 | 1.12% | 8 |
| 2026-06-29 10:37:00 | $42.91 | BUY | 1110 | $47,630.10 | 2026-07-07 09:51:00 | $43.37 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 10:36:00 | $42.92 | BUY | 1110 | $47,641.20 | 2026-07-07 09:52:00 | $43.44 | Sold | $577.20 | 1.21% | 8 |
| 2026-06-29 10:35:00 | $42.82 | BUY | 1110 | $47,530.20 | 2026-07-07 09:43:00 | $43.35 | Sold | $588.30 | 1.24% | 8 |
| 2026-06-29 10:34:00 | $42.85 | BUY | 1110 | $47,563.50 | 2026-07-07 09:43:00 | $43.35 | Sold | $555.00 | 1.17% | 8 |
| 2026-06-29 10:33:00 | $42.80 | BUY | 1110 | $47,508.00 | 2026-07-07 09:43:00 | $43.35 | Sold | $610.50 | 1.29% | 8 |
| 2026-06-29 10:32:00 | $42.91 | BUY | 1110 | $47,630.10 | 2026-07-07 09:51:00 | $43.37 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 10:31:00 | $43.11 | BUY | 1110 | $47,852.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:30:00 | $43.22 | BUY | 1110 | $47,974.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:29:00 | $43.23 | BUY | 1110 | $47,985.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:28:00 | $43.26 | BUY | 1110 | $48,018.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:27:00 | $43.36 | BUY | 1110 | $48,129.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:26:00 | $43.35 | BUY | 1110 | $48,118.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:25:00 | $43.37 | BUY | 1110 | $48,140.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:24:00 | $43.39 | BUY | 1110 | $48,162.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:23:00 | $43.48 | BUY | 1110 | $48,262.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:22:00 | $43.39 | BUY | 1110 | $48,162.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:21:00 | $43.37 | BUY | 1110 | $48,140.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:20:00 | $43.43 | BUY | 1110 | $48,207.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:19:00 | $43.47 | BUY | 1110 | $48,251.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:18:00 | $43.56 | BUY | 1110 | $48,351.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:17:00 | $43.68 | BUY | 1110 | $48,484.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:16:00 | $43.64 | BUY | 1110 | $48,440.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:15:00 | $43.65 | BUY | 1110 | $48,451.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:10:00 | $43.70 | BUY | 1110 | $48,507.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:09:00 | $43.53 | BUY | 1110 | $48,318.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:08:00 | $43.75 | BUY | 1110 | $48,562.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:06:00 | $43.77 | BUY | 1110 | $48,584.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:04:00 | $43.78 | BUY | 1110 | $48,595.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:03:00 | $43.77 | BUY | 1110 | $48,584.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:02:00 | $43.68 | BUY | 1110 | $48,484.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:01:00 | $43.67 | BUY | 1110 | $48,473.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:00:00 | $43.79 | BUY | 1110 | $48,606.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:59:00 | $43.77 | BUY | 1110 | $48,584.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:58:00 | $43.82 | BUY | 1110 | $48,640.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:43:00 | $43.88 | BUY | 1110 | $48,706.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:42:00 | $43.70 | BUY | 1110 | $48,507.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:41:00 | $43.95 | BUY | 1110 | $48,784.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:40:00 | $44.03 | BUY | 1110 | $48,873.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:39:00 | $44.02 | BUY | 1110 | $48,862.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:38:00 | $44.07 | BUY | 1110 | $48,917.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:37:00 | $44.29 | BUY | 1110 | $49,161.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:32:00 | $44.57 | BUY | 1110 | $49,472.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:31:00 | $44.88 | BUY | 1110 | $49,816.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:30:00 | $45.27 | BUY | 1110 | $50,249.70 | - | - | Hold | - | - | 12 |
| 2026-06-22 15:59:00 | $45.36 | BUY | 1110 | $50,349.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:58:00 | $45.37 | BUY | 1110 | $50,355.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:47:00 | $45.37 | BUY | 1110 | $50,355.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:46:00 | $45.35 | BUY | 1110 | $50,338.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:45:00 | $45.38 | BUY | 1110 | $50,366.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:43:00 | $45.37 | BUY | 1110 | $50,355.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:42:00 | $45.36 | BUY | 1110 | $50,344.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:41:00 | $45.38 | BUY | 1110 | $50,371.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:33:00 | $45.36 | BUY | 1110 | $50,349.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:32:00 | $45.35 | BUY | 1110 | $50,338.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:31:00 | $45.35 | BUY | 1110 | $50,338.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:30:00 | $45.35 | BUY | 1110 | $50,332.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:29:00 | $45.35 | BUY | 1110 | $50,333.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:28:00 | $45.33 | BUY | 1110 | $50,316.30 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:27:00 | $45.34 | BUY | 1110 | $50,321.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:26:00 | $45.33 | BUY | 1110 | $50,316.30 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:25:00 | $45.31 | BUY | 1110 | $50,288.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:24:00 | $45.34 | BUY | 1110 | $50,321.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:23:00 | $45.35 | BUY | 1110 | $50,338.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:22:00 | $45.37 | BUY | 1110 | $50,355.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:21:00 | $45.37 | BUY | 1110 | $50,355.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:20:00 | $45.36 | BUY | 1110 | $50,349.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 13:48:00 | $45.38 | BUY | 1110 | $50,371.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:40:00 | $45.36 | BUY | 1110 | $50,349.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:39:00 | $45.32 | BUY | 1110 | $50,305.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:38:00 | $45.34 | BUY | 1110 | $50,321.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:37:00 | $45.30 | BUY | 1110 | $50,277.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:36:00 | $45.28 | BUY | 1110 | $50,260.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:35:00 | $45.28 | BUY | 1110 | $50,255.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:34:00 | $45.28 | BUY | 1110 | $50,255.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:33:00 | $45.29 | BUY | 1110 | $50,271.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:32:00 | $45.31 | BUY | 1110 | $50,288.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:31:00 | $45.29 | BUY | 1110 | $50,266.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:30:00 | $45.29 | BUY | 1110 | $50,274.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:29:00 | $45.31 | BUY | 1110 | $50,294.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:28:00 | $45.31 | BUY | 1110 | $50,288.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:27:00 | $45.30 | BUY | 1110 | $50,283.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:26:00 | $45.32 | BUY | 1110 | $50,305.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:25:00 | $45.35 | BUY | 1110 | $50,338.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:24:00 | $45.38 | BUY | 1110 | $50,371.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:23:00 | $45.38 | BUY | 1110 | $50,366.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:22:00 | $45.38 | BUY | 1110 | $50,371.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:04:00 | $45.38 | BUY | 1110 | $50,366.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:03:00 | $45.37 | BUY | 1110 | $50,355.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:02:00 | $45.36 | BUY | 1110 | $50,352.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:01:00 | $45.32 | BUY | 1110 | $50,305.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:00:00 | $45.34 | BUY | 1110 | $50,321.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:59:00 | $45.35 | BUY | 1110 | $50,332.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:58:00 | $45.35 | BUY | 1110 | $50,332.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:57:00 | $45.36 | BUY | 1110 | $50,344.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:56:00 | $45.36 | BUY | 1110 | $50,344.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:55:00 | $45.38 | BUY | 1110 | $50,366.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:54:00 | $45.37 | BUY | 1110 | $50,355.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:53:00 | $45.35 | BUY | 1110 | $50,338.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:52:00 | $45.37 | BUY | 1110 | $50,360.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:51:00 | $45.38 | BUY | 1110 | $50,371.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:50:00 | $45.38 | BUY | 1110 | $50,366.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:31:00 | $45.31 | BUY | 1110 | $50,294.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:30:00 | $45.23 | BUY | 1110 | $50,205.30 | - | - | Hold | - | - | 19 |
| 2026-06-12 15:59:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $48.11 | SELL | 1060 | $50,991.30 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $48.07 | SELL | 1060 | $50,948.90 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $48.06 | SELL | 1060 | $50,938.30 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $48.08 | SELL | 1060 | $50,959.50 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $48.06 | SELL | 1060 | $50,941.20 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $48.04 | SELL | 1060 | $50,917.10 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $48.04 | SELL | 1060 | $50,917.10 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $48.05 | SELL | 1060 | $50,927.70 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $48.04 | SELL | 1060 | $50,917.10 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $47.99 | SELL | 1060 | $50,874.00 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $48.03 | SELL | 1060 | $50,911.90 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $48.08 | SELL | 1060 | $50,959.50 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $48.09 | SELL | 1060 | $50,970.10 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $48.05 | SELL | 1060 | $50,927.70 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $48.05 | SELL | 1060 | $50,927.70 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $48.13 | SELL | 1060 | $51,022.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $48.09 | SELL | 1060 | $50,970.10 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $48.08 | SELL | 1060 | $50,959.50 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $48.09 | SELL | 1060 | $50,970.10 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $48.04 | SELL | 1060 | $50,917.10 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $48.05 | SELL | 1060 | $50,927.70 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $48.10 | SELL | 1060 | $50,980.70 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $48.11 | SELL | 1060 | $50,991.30 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $48.11 | SELL | 1060 | $50,991.30 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $48.11 | SELL | 1060 | $51,001.20 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $48.14 | SELL | 1060 | $51,023.10 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $48.14 | SELL | 1060 | $51,023.10 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $48.14 | SELL | 1060 | $51,023.10 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $48.16 | SELL | 1060 | $51,044.30 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $48.19 | SELL | 1060 | $51,076.10 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $48.18 | SELL | 1060 | $51,070.70 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $48.16 | SELL | 1060 | $51,044.30 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $48.16 | SELL | 1060 | $51,044.30 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $48.15 | SELL | 1060 | $51,036.60 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $48.11 | SELL | 1060 | $50,991.30 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $48.13 | SELL | 1060 | $51,012.50 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $48.13 | SELL | 1060 | $51,012.50 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $48.09 | SELL | 1060 | $50,970.10 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $48.07 | SELL | 1060 | $50,948.90 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $48.06 | SELL | 1060 | $50,938.50 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $48.07 | SELL | 1060 | $50,954.70 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $48.07 | SELL | 1060 | $50,948.90 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $48.11 | SELL | 1060 | $50,993.90 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $48.13 | SELL | 1060 | $51,012.50 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $48.11 | SELL | 1060 | $50,991.30 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $48.16 | SELL | 1060 | $51,044.30 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $48.17 | SELL | 1060 | $51,060.30 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $48.19 | SELL | 1060 | $51,079.10 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $48.20 | SELL | 1060 | $51,089.90 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $48.14 | SELL | 1060 | $51,033.40 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $48.19 | SELL | 1060 | $51,077.60 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $48.15 | SELL | 1060 | $51,038.70 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $48.19 | SELL | 1060 | $51,076.10 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $48.17 | SELL | 1060 | $51,060.30 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $48.17 | SELL | 1060 | $51,057.80 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $48.16 | SELL | 1060 | $51,044.30 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $48.15 | SELL | 1060 | $51,042.30 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $48.16 | SELL | 1060 | $51,044.30 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $48.16 | SELL | 1060 | $51,049.50 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $48.13 | SELL | 1060 | $51,012.50 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $48.11 | SELL | 1060 | $50,991.30 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $48.10 | SELL | 1060 | $50,988.00 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $48.13 | SELL | 1060 | $51,012.50 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $48.14 | SELL | 1060 | $51,023.10 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $48.19 | SELL | 1060 | $51,081.50 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $48.17 | SELL | 1060 | $51,061.30 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $48.18 | SELL | 1060 | $51,065.60 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $48.17 | SELL | 1060 | $51,055.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $48.14 | SELL | 1060 | $51,023.10 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $48.11 | SELL | 1060 | $50,991.30 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $48.10 | SELL | 1060 | $50,980.70 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $48.10 | SELL | 1060 | $50,980.70 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $48.09 | SELL | 1060 | $50,970.10 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $48.07 | SELL | 1060 | $50,948.90 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $48.08 | SELL | 1060 | $50,959.50 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $48.10 | SELL | 1060 | $50,980.70 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $48.07 | SELL | 1060 | $50,948.90 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $48.06 | SELL | 1060 | $50,938.30 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $48.06 | SELL | 1060 | $50,938.30 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $48.06 | SELL | 1060 | $50,938.30 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $48.07 | SELL | 1060 | $50,948.90 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $48.06 | SELL | 1060 | $50,938.30 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $48.06 | SELL | 1060 | $50,944.70 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $48.04 | SELL | 1060 | $50,917.10 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $48.05 | SELL | 1060 | $50,927.70 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $48.08 | SELL | 1060 | $50,959.50 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $48.09 | SELL | 1060 | $50,970.10 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $48.11 | SELL | 1060 | $50,991.30 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $48.10 | SELL | 1060 | $50,980.70 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $48.07 | SELL | 1060 | $50,948.90 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $48.07 | SELL | 1060 | $50,948.90 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $48.03 | SELL | 1060 | $50,916.70 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $47.99 | SELL | 1060 | $50,864.10 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $47.99 | SELL | 1060 | $50,864.20 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $48.03 | SELL | 1060 | $50,911.80 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $47.99 | SELL | 1060 | $50,869.40 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $48.01 | SELL | 1060 | $50,890.60 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $48.01 | SELL | 1060 | $50,890.60 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $48.03 | SELL | 1060 | $50,911.80 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $47.93 | SELL | 1060 | $50,805.80 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $47.99 | SELL | 1060 | $50,869.40 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $47.99 | SELL | 1060 | $50,869.40 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $48.01 | SELL | 1060 | $50,890.60 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $48.03 | SELL | 1060 | $50,911.80 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $47.90 | SELL | 1060 | $50,774.00 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $47.93 | SELL | 1060 | $50,805.80 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $47.81 | SELL | 1060 | $50,678.60 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-06-11 11:30:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-06-11 11:29:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-06-11 11:28:00 | $47.90 | SELL | 1060 | $50,774.00 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $47.81 | SELL | 1060 | $50,678.60 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $47.81 | SELL | 1060 | $50,678.60 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-06-11 11:18:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-06-11 11:17:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-06-11 11:14:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-06-11 11:13:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-06-11 11:12:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-11 11:11:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-11 11:10:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-11 11:09:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-06-11 11:08:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-11 11:07:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-06-11 11:06:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-11 11:05:00 | $47.91 | SELL | 1060 | $50,784.60 | - | - | - | - | ||
| 2026-06-11 11:04:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-11 11:03:00 | $47.99 | SELL | 1060 | $50,869.40 | - | - | - | - | ||
| 2026-06-11 11:02:00 | $48.01 | SELL | 1060 | $50,890.60 | - | - | - | - | ||
| 2026-06-11 11:01:00 | $47.99 | SELL | 1060 | $50,869.40 | - | - | - | - | ||
| 2026-06-11 11:00:00 | $48.03 | SELL | 1060 | $50,911.80 | - | - | - | - | ||
| 2026-06-11 10:59:00 | $48.00 | SELL | 1060 | $50,880.00 | - | - | - | - | ||
| 2026-06-11 10:58:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-11 10:57:00 | $48.00 | SELL | 1060 | $50,880.00 | - | - | - | - | ||
| 2026-06-11 10:56:00 | $47.99 | SELL | 1060 | $50,869.40 | - | - | - | - | ||
| 2026-06-11 10:55:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-11 10:54:00 | $47.98 | SELL | 1060 | $50,858.80 | - | - | - | - | ||
| 2026-06-11 10:53:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-11 10:52:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-11 10:51:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-06-11 10:50:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-11 10:49:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-11 10:48:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-06-11 10:47:00 | $48.03 | SELL | 1060 | $50,911.80 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-06-11 10:45:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-11 10:44:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $48.03 | SELL | 1060 | $50,911.80 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $47.98 | SELL | 1060 | $50,858.80 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-06-11 10:33:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-06-11 10:32:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-06-11 10:31:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-06-11 10:30:00 | $47.91 | SELL | 1060 | $50,784.60 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-06-11 10:28:00 | $47.90 | SELL | 1060 | $50,774.00 | - | - | - | - | ||
| 2026-06-11 10:27:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-06-11 10:26:00 | $47.98 | SELL | 1060 | $50,858.80 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-06-11 10:21:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-11 10:20:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-11 10:19:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-06-11 10:18:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-11 10:17:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-11 10:16:00 | $48.00 | SELL | 1060 | $50,880.00 | - | - | - | - | ||
| 2026-06-11 10:15:00 | $47.91 | SELL | 1060 | $50,784.60 | - | - | - | - | ||
| 2026-06-11 10:14:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-06-11 10:13:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-06-11 10:12:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-06-11 10:11:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-06-11 10:10:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $47.66 | SELL | 1060 | $50,519.60 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $47.64 | SELL | 1060 | $50,498.40 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $47.71 | SELL | 1060 | $50,572.60 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $47.72 | SELL | 1060 | $50,583.20 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $47.71 | SELL | 1060 | $50,572.60 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $47.70 | SELL | 1060 | $50,562.00 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $47.63 | SELL | 1060 | $50,487.80 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $47.66 | SELL | 1060 | $50,519.60 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $47.56 | SELL | 1060 | $50,413.60 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $47.61 | SELL | 1060 | $50,466.60 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $47.65 | SELL | 1060 | $50,509.00 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $47.66 | SELL | 1060 | $50,519.60 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $47.63 | SELL | 1060 | $50,487.80 | - | - | - | - | ||
| 2026-06-11 09:43:00 | $47.62 | SELL | 1060 | $50,477.20 | - | - | - | - | ||
| 2026-06-11 09:42:00 | $47.58 | SELL | 1060 | $50,434.80 | - | - | - | - | ||
| 2026-06-11 09:41:00 | $47.72 | SELL | 1060 | $50,583.20 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $47.71 | SELL | 1060 | $50,572.60 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-06-11 09:37:00 | $47.63 | SELL | 1060 | $50,487.80 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $47.59 | SELL | 1060 | $50,445.40 | - | - | - | - | ||
| 2026-06-11 09:35:00 | $47.53 | SELL | 1060 | $50,381.80 | - | - | - | - | ||
| 2026-06-11 09:34:00 | $47.50 | SELL | 1060 | $50,350.00 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $47.56 | SELL | 1060 | $50,413.60 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-06-11 09:30:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $44.62 | BUY | 1060 | $47,291.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,994.50 | 6.33% | 7 |
| 2026-06-04 14:35:00 | $44.62 | BUY | 1060 | $47,297.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,989.20 | 6.32% | 7 |
| 2026-06-04 14:33:00 | $44.62 | BUY | 1060 | $47,297.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,989.20 | 6.32% | 7 |
| 2026-06-04 14:25:00 | $44.59 | BUY | 1060 | $47,260.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,026.30 | 6.4% | 7 |
| 2026-06-04 14:24:00 | $44.60 | BUY | 1060 | $47,279.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,006.58 | 6.36% | 7 |
| 2026-06-04 14:23:00 | $44.62 | BUY | 1060 | $47,291.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,994.50 | 6.33% | 7 |
| 2026-06-04 14:22:00 | $44.56 | BUY | 1060 | $47,233.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,052.59 | 6.46% | 7 |
| 2026-06-04 14:21:00 | $44.58 | BUY | 1060 | $47,254.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,031.60 | 6.42% | 7 |
| 2026-06-04 14:20:00 | $44.54 | BUY | 1060 | $47,207.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,079.30 | 6.52% | 7 |
| 2026-06-04 14:19:00 | $44.45 | BUY | 1060 | $47,111.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,174.70 | 6.74% | 7 |
| 2026-06-04 14:18:00 | $44.43 | BUY | 1060 | $47,095.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,190.60 | 6.77% | 7 |
| 2026-06-04 14:17:00 | $44.45 | BUY | 1060 | $47,111.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,174.70 | 6.74% | 7 |
| 2026-06-04 14:16:00 | $44.39 | BUY | 1060 | $47,049.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,237.13 | 6.88% | 7 |
| 2026-06-04 14:15:00 | $44.45 | BUY | 1060 | $47,118.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,168.13 | 6.72% | 7 |
| 2026-06-04 14:14:00 | $44.46 | BUY | 1060 | $47,127.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,158.80 | 6.7% | 7 |
| 2026-06-04 14:13:00 | $44.37 | BUY | 1060 | $47,032.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,254.20 | 6.92% | 7 |
| 2026-06-04 14:12:00 | $44.31 | BUY | 1060 | $46,963.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,323.10 | 7.08% | 7 |
| 2026-06-04 14:11:00 | $44.36 | BUY | 1060 | $47,016.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,270.10 | 6.96% | 7 |
| 2026-06-04 14:10:00 | $44.40 | BUY | 1060 | $47,064.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,222.40 | 6.85% | 7 |
| 2026-06-04 14:09:00 | $44.46 | BUY | 1060 | $47,122.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,164.10 | 6.71% | 7 |
| 2026-06-04 14:08:00 | $44.52 | BUY | 1060 | $47,191.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,095.20 | 6.56% | 7 |
| 2026-06-04 14:07:00 | $44.54 | BUY | 1060 | $47,207.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,079.30 | 6.52% | 7 |
| 2026-06-04 14:06:00 | $44.52 | BUY | 1060 | $47,191.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,095.20 | 6.56% | 7 |
| 2026-06-04 14:05:00 | $44.53 | BUY | 1060 | $47,201.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,084.60 | 6.53% | 7 |
| 2026-06-04 14:04:00 | $44.59 | BUY | 1060 | $47,265.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,021.00 | 6.39% | 7 |
| 2026-06-04 14:03:00 | $44.61 | BUY | 1060 | $47,288.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,997.68 | 6.34% | 7 |
| 2026-06-04 14:02:00 | $44.57 | BUY | 1060 | $47,238.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,047.50 | 6.45% | 7 |
| 2026-06-04 14:01:00 | $44.63 | BUY | 1060 | $47,302.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,983.90 | 6.31% | 7 |
| 2026-06-04 14:00:00 | $44.74 | BUY | 1060 | $47,419.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,867.30 | 6.05% | 7 |
| 2026-06-04 13:59:00 | $44.74 | BUY | 1060 | $47,419.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,867.30 | 6.05% | 7 |
| 2026-06-04 13:58:00 | $44.77 | BUY | 1060 | $47,450.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,835.50 | 5.98% | 7 |
| 2026-06-04 13:57:00 | $44.75 | BUY | 1060 | $47,435.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,851.40 | 6.01% | 7 |
| 2026-06-04 13:56:00 | $44.72 | BUY | 1060 | $47,405.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,881.08 | 6.08% | 7 |
| 2026-06-04 13:55:00 | $44.75 | BUY | 1060 | $47,429.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,856.70 | 6.02% | 7 |
| 2026-06-04 13:54:00 | $44.72 | BUY | 1060 | $47,397.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,888.50 | 6.09% | 7 |
| 2026-06-04 13:53:00 | $44.75 | BUY | 1060 | $47,435.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,851.40 | 6.01% | 7 |
| 2026-06-04 13:52:00 | $44.75 | BUY | 1060 | $47,435.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,851.40 | 6.01% | 7 |
| 2026-06-04 13:51:00 | $44.78 | BUY | 1060 | $47,461.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,824.90 | 5.95% | 7 |
| 2026-06-04 13:50:00 | $44.77 | BUY | 1060 | $47,450.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,835.50 | 5.98% | 7 |
| 2026-06-04 13:49:00 | $44.73 | BUY | 1060 | $47,413.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,872.60 | 6.06% | 7 |
| 2026-06-04 13:48:00 | $44.75 | BUY | 1060 | $47,435.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,851.40 | 6.01% | 7 |
| 2026-06-04 13:47:00 | $44.75 | BUY | 1060 | $47,429.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,856.70 | 6.02% | 7 |
| 2026-06-04 13:46:00 | $44.77 | BUY | 1060 | $47,450.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,835.50 | 5.98% | 7 |
| 2026-06-04 13:45:00 | $44.78 | BUY | 1060 | $47,461.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,824.90 | 5.95% | 7 |
| 2026-06-04 13:44:00 | $44.80 | BUY | 1060 | $47,482.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,803.70 | 5.9% | 7 |
| 2026-06-04 13:43:00 | $44.81 | BUY | 1060 | $47,498.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,787.80 | 5.87% | 7 |
| 2026-06-04 13:42:00 | $44.85 | BUY | 1060 | $47,535.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,750.70 | 5.79% | 7 |
| 2026-06-04 13:41:00 | $44.84 | BUY | 1060 | $47,525.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,761.30 | 5.81% | 7 |
| 2026-06-04 13:40:00 | $44.92 | BUY | 1060 | $47,609.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,676.50 | 5.62% | 7 |
| 2026-06-04 13:39:00 | $44.93 | BUY | 1060 | $47,628.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,658.27 | 5.58% | 7 |
| 2026-06-04 13:38:00 | $44.97 | BUY | 1060 | $47,662.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,623.50 | 5.5% | 7 |
| 2026-06-04 13:37:00 | $45.09 | BUY | 1060 | $47,795.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,491.00 | 5.21% | 7 |
| 2026-06-04 13:36:00 | $45.15 | BUY | 1060 | $47,853.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,432.70 | 5.08% | 7 |
| 2026-06-04 13:35:00 | $45.16 | BUY | 1060 | $47,864.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,422.10 | 5.06% | 7 |
| 2026-06-04 13:34:00 | $45.14 | BUY | 1060 | $47,848.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,438.00 | 5.1% | 7 |
| 2026-06-04 13:33:00 | $45.16 | BUY | 1060 | $47,864.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,422.10 | 5.06% | 7 |
| 2026-06-04 13:32:00 | $45.15 | BUY | 1060 | $47,853.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,432.70 | 5.08% | 7 |
| 2026-06-04 13:31:00 | $45.15 | BUY | 1060 | $47,853.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,432.70 | 5.08% | 7 |
| 2026-06-04 13:30:00 | $45.18 | BUY | 1060 | $47,890.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,395.60 | 5% | 7 |
| 2026-06-04 13:29:00 | $45.18 | BUY | 1060 | $47,885.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,400.90 | 5.01% | 7 |
| 2026-06-04 13:28:00 | $45.14 | BUY | 1060 | $47,843.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,443.30 | 5.11% | 7 |
| 2026-06-04 13:27:00 | $45.14 | BUY | 1060 | $47,848.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,438.00 | 5.1% | 7 |
| 2026-06-04 13:26:00 | $45.13 | BUY | 1060 | $47,832.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,453.90 | 5.13% | 7 |
| 2026-06-04 13:25:00 | $45.16 | BUY | 1060 | $47,869.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,416.80 | 5.05% | 7 |
| 2026-06-04 13:24:00 | $45.18 | BUY | 1060 | $47,885.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,400.90 | 5.01% | 7 |
| 2026-06-04 13:23:00 | $45.21 | BUY | 1060 | $47,922.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,363.80 | 4.93% | 7 |
| 2026-06-04 13:22:00 | $45.26 | BUY | 1060 | $47,970.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,316.10 | 4.83% | 7 |
| 2026-06-04 13:21:00 | $45.25 | BUY | 1060 | $47,959.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,326.70 | 4.85% | 7 |
| 2026-06-04 13:20:00 | $45.27 | BUY | 1060 | $47,986.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,300.20 | 4.79% | 7 |
| 2026-06-04 13:19:00 | $45.24 | BUY | 1060 | $47,949.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,337.30 | 4.87% | 7 |
| 2026-06-04 13:18:00 | $45.30 | BUY | 1060 | $48,012.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,273.70 | 4.74% | 7 |
| 2026-06-04 13:17:00 | $45.33 | BUY | 1060 | $48,046.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,239.78 | 4.66% | 7 |
| 2026-06-04 13:16:00 | $45.31 | BUY | 1060 | $48,028.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,258.12 | 4.7% | 7 |
| 2026-06-04 13:15:00 | $45.28 | BUY | 1060 | $47,991.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,294.90 | 4.78% | 7 |
| 2026-06-04 13:14:00 | $45.31 | BUY | 1060 | $48,028.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,257.80 | 4.7% | 7 |
| 2026-06-04 13:13:00 | $45.31 | BUY | 1060 | $48,028.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,257.80 | 4.7% | 7 |
| 2026-06-04 13:12:00 | $45.32 | BUY | 1060 | $48,033.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,252.50 | 4.69% | 7 |
| 2026-06-04 13:11:00 | $45.30 | BUY | 1060 | $48,018.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,268.40 | 4.72% | 7 |
| 2026-06-04 13:10:00 | $45.33 | BUY | 1060 | $48,049.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,236.60 | 4.65% | 7 |
| 2026-06-04 13:09:00 | $45.29 | BUY | 1060 | $48,007.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,279.00 | 4.75% | 7 |
| 2026-06-04 13:08:00 | $45.31 | BUY | 1060 | $48,023.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,263.10 | 4.71% | 7 |
| 2026-06-04 13:07:00 | $45.32 | BUY | 1060 | $48,033.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,252.50 | 4.69% | 7 |
| 2026-06-04 13:06:00 | $45.27 | BUY | 1060 | $47,986.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,300.20 | 4.79% | 7 |
| 2026-06-04 13:05:00 | $45.30 | BUY | 1060 | $48,018.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,268.40 | 4.72% | 7 |
| 2026-06-04 13:04:00 | $45.22 | BUY | 1060 | $47,927.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,358.50 | 4.92% | 7 |
| 2026-06-04 13:03:00 | $45.26 | BUY | 1060 | $47,975.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,310.80 | 4.82% | 7 |
| 2026-06-04 13:02:00 | $45.32 | BUY | 1060 | $48,033.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,252.50 | 4.69% | 7 |
| 2026-06-04 13:01:00 | $45.34 | BUY | 1060 | $48,055.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,231.30 | 4.64% | 7 |
| 2026-06-04 13:00:00 | $45.34 | BUY | 1060 | $48,055.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,231.30 | 4.64% | 7 |
| 2026-06-04 12:59:00 | $45.34 | BUY | 1060 | $48,055.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,231.30 | 4.64% | 7 |
| 2026-06-04 12:58:00 | $45.35 | BUY | 1060 | $48,065.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,220.70 | 4.62% | 7 |
| 2026-06-04 12:57:00 | $45.39 | BUY | 1060 | $48,113.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,173.00 | 4.52% | 7 |
| 2026-06-04 12:56:00 | $45.36 | BUY | 1060 | $48,081.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,204.80 | 4.59% | 7 |
| 2026-06-04 12:55:00 | $45.39 | BUY | 1060 | $48,113.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,173.00 | 4.52% | 7 |
| 2026-06-04 12:54:00 | $45.36 | BUY | 1060 | $48,081.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,204.80 | 4.59% | 7 |
| 2026-06-04 12:53:00 | $45.31 | BUY | 1060 | $48,028.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,257.80 | 4.7% | 7 |
| 2026-06-04 12:52:00 | $45.29 | BUY | 1060 | $48,007.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,279.00 | 4.75% | 7 |
| 2026-06-04 12:51:00 | $45.38 | BUY | 1060 | $48,102.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,183.60 | 4.54% | 7 |
| 2026-06-04 12:50:00 | $45.37 | BUY | 1060 | $48,092.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,194.20 | 4.56% | 7 |
| 2026-06-04 12:49:00 | $45.39 | BUY | 1060 | $48,113.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,173.00 | 4.52% | 7 |
| 2026-06-04 12:48:00 | $45.39 | BUY | 1060 | $48,113.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,173.00 | 4.52% | 7 |
| 2026-06-04 12:47:00 | $45.42 | BUY | 1060 | $48,145.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,141.20 | 4.45% | 7 |
| 2026-06-04 12:46:00 | $45.37 | BUY | 1060 | $48,092.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,194.20 | 4.56% | 7 |
| 2026-06-04 12:45:00 | $45.42 | BUY | 1060 | $48,145.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,141.20 | 4.45% | 7 |
| 2026-06-04 12:44:00 | $45.45 | BUY | 1060 | $48,177.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,109.40 | 4.38% | 7 |
| 2026-06-04 12:43:00 | $45.44 | BUY | 1060 | $48,166.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,120.00 | 4.4% | 7 |
| 2026-06-04 12:42:00 | $45.47 | BUY | 1060 | $48,198.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,088.20 | 4.33% | 7 |
| 2026-06-04 12:41:00 | $45.48 | BUY | 1060 | $48,208.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,077.60 | 4.31% | 7 |
| 2026-06-04 12:40:00 | $45.51 | BUY | 1060 | $48,240.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,045.80 | 4.24% | 7 |
| 2026-06-04 12:39:00 | $45.48 | BUY | 1060 | $48,208.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,077.60 | 4.31% | 7 |
| 2026-06-04 12:38:00 | $45.47 | BUY | 1060 | $48,198.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,088.20 | 4.33% | 7 |
| 2026-06-04 12:37:00 | $45.50 | BUY | 1060 | $48,230.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,056.40 | 4.26% | 7 |
| 2026-06-04 12:36:00 | $45.49 | BUY | 1060 | $48,219.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,067.00 | 4.29% | 7 |
| 2026-06-04 12:35:00 | $45.52 | BUY | 1060 | $48,251.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,035.20 | 4.22% | 7 |
| 2026-06-04 12:34:00 | $45.55 | BUY | 1060 | $48,283.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,003.40 | 4.15% | 7 |
| 2026-06-04 12:33:00 | $45.55 | BUY | 1060 | $48,283.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,003.40 | 4.15% | 7 |
| 2026-06-04 12:32:00 | $45.62 | BUY | 1060 | $48,357.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,929.20 | 3.99% | 7 |
| 2026-06-04 12:31:00 | $45.61 | BUY | 1060 | $48,346.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,939.80 | 4.01% | 7 |
| 2026-06-04 12:30:00 | $45.64 | BUY | 1060 | $48,378.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,908.00 | 3.94% | 7 |
| 2026-06-04 12:29:00 | $45.70 | BUY | 1060 | $48,442.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,844.40 | 3.81% | 7 |
| 2026-06-04 12:28:00 | $45.67 | BUY | 1060 | $48,410.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,876.20 | 3.88% | 7 |
| 2026-06-04 12:27:00 | $45.65 | BUY | 1060 | $48,389.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,897.40 | 3.92% | 7 |
| 2026-06-04 12:26:00 | $45.65 | BUY | 1060 | $48,389.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,897.40 | 3.92% | 7 |
| 2026-06-04 12:25:00 | $45.62 | BUY | 1060 | $48,357.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,929.20 | 3.99% | 7 |
| 2026-06-04 12:24:00 | $45.60 | BUY | 1060 | $48,336.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,950.40 | 4.04% | 7 |
| 2026-06-04 12:23:00 | $45.60 | BUY | 1060 | $48,336.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,950.40 | 4.04% | 7 |
| 2026-06-04 12:22:00 | $45.62 | BUY | 1060 | $48,357.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,929.20 | 3.99% | 7 |
| 2026-06-04 12:21:00 | $45.67 | BUY | 1060 | $48,410.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,876.20 | 3.88% | 7 |
| 2026-06-04 12:20:00 | $45.63 | BUY | 1060 | $48,367.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,918.60 | 3.97% | 7 |
| 2026-06-04 12:19:00 | $45.60 | BUY | 1060 | $48,336.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,950.40 | 4.04% | 7 |
| 2026-06-04 12:18:00 | $45.67 | BUY | 1060 | $48,410.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,876.20 | 3.88% | 7 |
| 2026-06-04 12:13:00 | $45.66 | BUY | 1060 | $48,399.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,886.80 | 3.9% | 7 |
| 2026-06-04 12:12:00 | $45.62 | BUY | 1060 | $48,357.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,929.20 | 3.99% | 7 |
| 2026-06-04 12:11:00 | $45.62 | BUY | 1060 | $48,357.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,929.20 | 3.99% | 7 |
| 2026-06-04 12:10:00 | $45.64 | BUY | 1060 | $48,378.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,908.00 | 3.94% | 7 |
| 2026-06-04 12:09:00 | $45.64 | BUY | 1060 | $48,378.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,908.00 | 3.94% | 7 |
| 2026-06-04 12:08:00 | $45.59 | BUY | 1060 | $48,325.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,961.00 | 4.06% | 7 |
| 2026-06-04 12:07:00 | $45.58 | BUY | 1060 | $48,314.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,971.60 | 4.08% | 7 |
| 2026-06-04 12:06:00 | $45.54 | BUY | 1060 | $48,272.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,014.00 | 4.17% | 7 |
| 2026-06-04 12:05:00 | $45.58 | BUY | 1060 | $48,314.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,971.60 | 4.08% | 7 |
| 2026-06-04 12:04:00 | $45.57 | BUY | 1060 | $48,304.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,982.20 | 4.1% | 7 |
| 2026-06-04 12:03:00 | $45.57 | BUY | 1060 | $48,304.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,982.20 | 4.1% | 7 |
| 2026-06-04 12:02:00 | $45.60 | BUY | 1060 | $48,336.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,950.40 | 4.04% | 7 |
| 2026-06-04 12:01:00 | $45.60 | BUY | 1060 | $48,336.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,950.40 | 4.04% | 7 |
| 2026-06-04 12:00:00 | $45.62 | BUY | 1060 | $48,357.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,929.20 | 3.99% | 7 |
| 2026-06-04 11:59:00 | $45.65 | BUY | 1060 | $48,389.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,897.40 | 3.92% | 7 |
| 2026-06-04 11:58:00 | $45.61 | BUY | 1060 | $48,346.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,939.80 | 4.01% | 7 |
| 2026-06-04 11:57:00 | $45.63 | BUY | 1060 | $48,367.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,918.60 | 3.97% | 7 |
| 2026-06-04 11:56:00 | $45.60 | BUY | 1060 | $48,336.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,950.40 | 4.04% | 7 |
| 2026-06-04 11:46:00 | $45.69 | BUY | 1060 | $48,431.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,855.00 | 3.83% | 7 |
| 2026-06-04 11:45:00 | $45.63 | BUY | 1060 | $48,367.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,918.60 | 3.97% | 7 |
| 2026-06-04 11:44:00 | $45.58 | BUY | 1060 | $48,314.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,971.60 | 4.08% | 7 |
| 2026-06-04 11:43:00 | $45.58 | BUY | 1060 | $48,314.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,971.60 | 4.08% | 7 |
| 2026-06-04 11:42:00 | $45.57 | BUY | 1060 | $48,304.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,982.20 | 4.1% | 7 |
| 2026-06-04 11:41:00 | $45.59 | BUY | 1060 | $48,325.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,961.00 | 4.06% | 7 |
| 2026-06-04 11:40:00 | $45.53 | BUY | 1060 | $48,261.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,024.60 | 4.2% | 7 |
| 2026-06-04 11:39:00 | $45.52 | BUY | 1060 | $48,251.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,035.20 | 4.22% | 7 |
| 2026-06-04 11:38:00 | $45.47 | BUY | 1060 | $48,198.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,088.20 | 4.33% | 7 |
| 2026-06-04 11:37:00 | $45.53 | BUY | 1060 | $48,261.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,024.60 | 4.2% | 7 |
| 2026-06-04 11:36:00 | $45.52 | BUY | 1060 | $48,251.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,035.20 | 4.22% | 7 |
| 2026-06-04 11:35:00 | $45.54 | BUY | 1060 | $48,272.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,014.00 | 4.17% | 7 |
| 2026-06-04 11:34:00 | $45.51 | BUY | 1060 | $48,240.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,045.80 | 4.24% | 7 |
| 2026-06-04 11:33:00 | $45.49 | BUY | 1060 | $48,219.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,067.00 | 4.29% | 7 |
| 2026-06-04 11:32:00 | $45.52 | BUY | 1060 | $48,251.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,035.20 | 4.22% | 7 |
| 2026-06-04 11:31:00 | $45.53 | BUY | 1060 | $48,261.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,024.60 | 4.2% | 7 |
| 2026-06-04 11:30:00 | $45.49 | BUY | 1060 | $48,219.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,067.00 | 4.29% | 7 |
| 2026-06-04 11:29:00 | $45.53 | BUY | 1060 | $48,261.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,024.60 | 4.2% | 7 |
| 2026-06-04 11:28:00 | $45.55 | BUY | 1060 | $48,283.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,003.40 | 4.15% | 7 |
| 2026-06-04 11:27:00 | $45.49 | BUY | 1060 | $48,219.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,067.00 | 4.29% | 7 |
| 2026-06-04 11:26:00 | $45.59 | BUY | 1060 | $48,325.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,961.00 | 4.06% | 7 |
| 2026-06-04 11:25:00 | $45.51 | BUY | 1060 | $48,240.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,045.80 | 4.24% | 7 |
| 2026-06-04 11:24:00 | $45.53 | BUY | 1060 | $48,261.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,024.60 | 4.2% | 7 |
| 2026-06-04 11:23:00 | $45.56 | BUY | 1060 | $48,293.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,992.80 | 4.13% | 7 |
| 2026-06-04 11:22:00 | $45.59 | BUY | 1060 | $48,325.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,961.00 | 4.06% | 7 |
| 2026-06-04 11:21:00 | $45.62 | BUY | 1060 | $48,357.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,929.20 | 3.99% | 7 |
| 2026-06-04 11:20:00 | $45.59 | BUY | 1060 | $48,325.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,961.00 | 4.06% | 7 |
| 2026-06-04 11:19:00 | $45.49 | BUY | 1060 | $48,219.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,067.00 | 4.29% | 7 |
| 2026-06-04 11:18:00 | $45.48 | BUY | 1060 | $48,208.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,077.60 | 4.31% | 7 |
| 2026-06-04 11:17:00 | $45.51 | BUY | 1060 | $48,240.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,045.80 | 4.24% | 7 |
| 2026-06-04 11:16:00 | $45.46 | BUY | 1060 | $48,187.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,098.80 | 4.36% | 7 |
| 2026-06-04 11:15:00 | $45.47 | BUY | 1060 | $48,198.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,088.20 | 4.33% | 7 |
| 2026-06-04 11:14:00 | $45.54 | BUY | 1060 | $48,272.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,014.00 | 4.17% | 7 |
| 2026-06-04 11:13:00 | $45.56 | BUY | 1060 | $48,293.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,992.80 | 4.13% | 7 |
| 2026-06-04 11:12:00 | $45.55 | BUY | 1060 | $48,283.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,003.40 | 4.15% | 7 |
| 2026-06-04 11:11:00 | $45.63 | BUY | 1060 | $48,367.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,918.60 | 3.97% | 7 |
| 2026-06-04 11:10:00 | $45.70 | BUY | 1060 | $48,442.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,844.40 | 3.81% | 7 |
| 2026-06-04 11:09:00 | $45.78 | BUY | 1060 | $48,526.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,759.60 | 3.63% | 7 |
| 2026-06-04 11:08:00 | $45.86 | BUY | 1060 | $48,611.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,674.80 | 3.45% | 7 |
| 2026-06-04 11:07:00 | $45.94 | BUY | 1060 | $48,696.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,590.00 | 3.27% | 7 |
| 2026-06-04 11:06:00 | $45.96 | BUY | 1060 | $48,717.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,568.80 | 3.22% | 7 |
| 2026-06-04 11:05:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,526.40 | 3.13% | 7 |
| 2026-06-04 11:04:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,409.80 | 2.88% | 7 |
| 2026-06-04 11:03:00 | $46.18 | BUY | 1060 | $48,950.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,335.60 | 2.73% | 7 |
| 2026-06-04 11:02:00 | $46.16 | BUY | 1060 | $48,929.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,356.80 | 2.77% | 7 |
| 2026-06-04 11:01:00 | $46.19 | BUY | 1060 | $48,961.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,325.00 | 2.71% | 7 |
| 2026-06-04 11:00:00 | $46.19 | BUY | 1060 | $48,961.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,325.00 | 2.71% | 7 |
| 2026-06-04 10:59:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,293.20 | 2.64% | 7 |
| 2026-06-04 10:58:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,367.40 | 2.8% | 7 |
| 2026-06-04 10:57:00 | $46.24 | BUY | 1060 | $49,014.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,272.00 | 2.6% | 7 |
| 2026-06-04 10:56:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,250.80 | 2.55% | 7 |
| 2026-06-04 10:55:00 | $46.28 | BUY | 1060 | $49,056.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,229.60 | 2.51% | 7 |
| 2026-06-04 10:54:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,187.20 | 2.42% | 7 |
| 2026-06-03 14:59:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,177.00 | 2.37% | 8 |
| 2026-06-03 14:56:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,177.00 | 2.37% | 8 |
| 2026-06-03 14:55:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,209.10 | 2.44% | 8 |
| 2026-06-03 14:54:00 | $46.30 | BUY | 1070 | $49,535.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,225.15 | 2.47% | 8 |
| 2026-06-03 14:53:00 | $46.30 | BUY | 1070 | $49,535.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,225.15 | 2.47% | 8 |
| 2026-06-03 14:52:00 | $46.28 | BUY | 1070 | $49,514.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,246.55 | 2.52% | 8 |
| 2026-06-03 14:51:00 | $46.26 | BUY | 1070 | $49,492.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,267.95 | 2.56% | 8 |
| 2026-06-03 14:50:00 | $46.24 | BUY | 1070 | $49,478.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,282.18 | 2.59% | 8 |
| 2026-06-03 14:49:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,305.40 | 2.64% | 8 |
| 2026-06-03 14:48:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,300.05 | 2.63% | 8 |
| 2026-06-03 14:47:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,289.35 | 2.61% | 8 |
| 2026-06-03 14:46:00 | $46.22 | BUY | 1070 | $49,450.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,310.75 | 2.65% | 8 |
| 2026-06-03 14:45:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,294.70 | 2.62% | 8 |
| 2026-06-03 14:44:00 | $46.25 | BUY | 1070 | $49,482.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,278.65 | 2.58% | 8 |
| 2026-06-03 14:43:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,289.35 | 2.61% | 8 |
| 2026-06-03 14:42:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,300.05 | 2.63% | 8 |
| 2026-06-03 14:41:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,289.35 | 2.61% | 8 |
| 2026-06-03 14:40:00 | $46.27 | BUY | 1070 | $49,503.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,257.25 | 2.54% | 8 |
| 2026-06-03 14:39:00 | $46.26 | BUY | 1070 | $49,492.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,267.95 | 2.56% | 8 |
| 2026-06-03 14:38:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,262.60 | 2.55% | 8 |
| 2026-06-03 14:37:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,300.05 | 2.63% | 8 |
| 2026-06-03 14:36:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,300.05 | 2.63% | 8 |
| 2026-06-03 14:35:00 | $46.25 | BUY | 1070 | $49,482.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,278.65 | 2.58% | 8 |
| 2026-06-03 14:34:00 | $46.25 | BUY | 1070 | $49,482.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,278.65 | 2.58% | 8 |
| 2026-06-03 14:33:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,300.05 | 2.63% | 8 |
| 2026-06-03 14:32:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,300.05 | 2.63% | 8 |
| 2026-06-03 14:31:00 | $46.22 | BUY | 1070 | $49,450.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,310.75 | 2.65% | 8 |
| 2026-06-03 14:30:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,289.35 | 2.61% | 8 |
| 2026-06-03 14:29:00 | $46.25 | BUY | 1070 | $49,482.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,278.65 | 2.58% | 8 |
| 2026-06-03 14:28:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,289.35 | 2.61% | 8 |
| 2026-06-03 14:27:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,289.35 | 2.61% | 8 |
| 2026-06-03 14:26:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,300.05 | 2.63% | 8 |
| 2026-06-03 14:25:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,294.70 | 2.62% | 8 |
| 2026-06-03 14:24:00 | $46.24 | BUY | 1070 | $49,476.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,284.00 | 2.6% | 8 |
| 2026-06-03 14:23:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,316.10 | 2.66% | 8 |
| 2026-06-03 14:22:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,300.05 | 2.63% | 8 |
| 2026-06-03 14:21:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,294.70 | 2.62% | 8 |
| 2026-06-03 14:20:00 | $46.26 | BUY | 1070 | $49,492.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,267.95 | 2.56% | 8 |
| 2026-06-03 14:19:00 | $46.24 | BUY | 1070 | $49,476.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,284.00 | 2.6% | 8 |
| 2026-06-03 14:18:00 | $46.28 | BUY | 1070 | $49,514.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,246.55 | 2.52% | 8 |
| 2026-06-03 14:17:00 | $46.27 | BUY | 1070 | $49,503.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,257.25 | 2.54% | 8 |
| 2026-06-03 14:16:00 | $46.25 | BUY | 1070 | $49,489.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,270.95 | 2.57% | 8 |
| 2026-06-03 14:15:00 | $46.25 | BUY | 1070 | $49,482.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,278.65 | 2.58% | 8 |
| 2026-06-03 14:14:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,251.90 | 2.53% | 8 |
| 2026-06-03 14:13:00 | $46.27 | BUY | 1070 | $49,503.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,257.25 | 2.54% | 8 |
| 2026-06-03 14:12:00 | $46.27 | BUY | 1070 | $49,503.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,257.25 | 2.54% | 8 |
| 2026-06-03 14:11:00 | $46.25 | BUY | 1070 | $49,482.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,278.54 | 2.58% | 8 |
| 2026-06-03 14:10:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,300.05 | 2.63% | 8 |
| 2026-06-03 14:09:00 | $46.21 | BUY | 1070 | $49,439.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,321.45 | 2.67% | 8 |
| 2026-06-03 14:08:00 | $46.21 | BUY | 1070 | $49,439.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,321.45 | 2.67% | 8 |
| 2026-06-03 14:07:00 | $46.18 | BUY | 1070 | $49,408.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,352.80 | 2.74% | 8 |
| 2026-06-03 14:06:00 | $46.18 | BUY | 1070 | $49,412.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,348.31 | 2.73% | 8 |
| 2026-06-03 14:05:00 | $46.17 | BUY | 1070 | $49,396.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,364.25 | 2.76% | 8 |
| 2026-06-03 14:04:00 | $46.15 | BUY | 1070 | $49,381.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,379.23 | 2.79% | 8 |
| 2026-06-03 14:03:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,342.85 | 2.72% | 8 |
| 2026-06-03 14:02:00 | $46.21 | BUY | 1070 | $49,440.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,320.06 | 2.67% | 8 |
| 2026-06-03 14:01:00 | $46.20 | BUY | 1070 | $49,434.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,326.80 | 2.68% | 8 |
| 2026-06-03 14:00:00 | $46.20 | BUY | 1070 | $49,428.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,332.15 | 2.7% | 8 |
| 2026-06-03 13:59:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,289.35 | 2.61% | 8 |
| 2026-06-03 13:58:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,289.35 | 2.61% | 8 |
| 2026-06-03 13:57:00 | $46.26 | BUY | 1070 | $49,492.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,267.95 | 2.56% | 8 |
| 2026-06-03 13:56:00 | $46.26 | BUY | 1070 | $49,492.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,267.95 | 2.56% | 8 |
| 2026-06-03 13:55:00 | $46.27 | BUY | 1070 | $49,503.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,257.25 | 2.54% | 8 |
| 2026-06-03 13:54:00 | $46.26 | BUY | 1070 | $49,492.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,267.95 | 2.56% | 8 |
| 2026-06-03 13:53:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,251.90 | 2.53% | 8 |
| 2026-06-03 13:52:00 | $46.27 | BUY | 1070 | $49,503.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,257.25 | 2.54% | 8 |
| 2026-06-03 13:51:00 | $46.30 | BUY | 1070 | $49,541.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,219.80 | 2.46% | 8 |
| 2026-06-03 13:50:00 | $46.26 | BUY | 1070 | $49,492.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,267.95 | 2.56% | 8 |
| 2026-06-03 13:49:00 | $46.27 | BUY | 1070 | $49,503.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,257.25 | 2.54% | 8 |
| 2026-06-03 13:48:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,273.30 | 2.57% | 8 |
| 2026-06-03 13:47:00 | $46.41 | BUY | 1070 | $49,653.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,107.45 | 2.23% | 8 |
| 2026-06-03 13:46:00 | $46.42 | BUY | 1070 | $49,664.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,096.75 | 2.21% | 8 |
| 2026-06-03 13:45:00 | $46.44 | BUY | 1070 | $49,685.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,075.35 | 2.16% | 8 |
| 2026-06-03 13:44:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,134.20 | 2.29% | 8 |
| 2026-06-03 13:43:00 | $46.38 | BUY | 1070 | $49,621.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,139.55 | 2.3% | 8 |
| 2026-06-03 13:42:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,112.80 | 2.24% | 8 |
| 2026-06-03 13:41:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,102.10 | 2.22% | 8 |
| 2026-06-03 13:40:00 | $46.43 | BUY | 1070 | $49,674.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,086.05 | 2.19% | 8 |
| 2026-06-03 13:39:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,091.40 | 2.2% | 8 |
| 2026-06-03 13:38:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,112.80 | 2.24% | 8 |
| 2026-06-03 13:37:00 | $46.45 | BUY | 1070 | $49,696.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,064.65 | 2.14% | 8 |
| 2026-06-03 13:36:00 | $46.46 | BUY | 1070 | $49,706.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,053.95 | 2.12% | 8 |
| 2026-06-03 13:35:00 | $46.47 | BUY | 1070 | $49,727.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,032.87 | 2.08% | 8 |
| 2026-06-03 13:34:00 | $46.50 | BUY | 1070 | $49,749.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,011.15 | 2.03% | 8 |
| 2026-06-03 13:33:00 | $46.49 | BUY | 1070 | $49,738.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,021.85 | 2.05% | 8 |
| 2026-06-03 13:32:00 | $46.48 | BUY | 1070 | $49,736.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,024.74 | 2.06% | 8 |
| 2026-06-03 13:31:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,037.90 | 2.09% | 8 |
| 2026-06-03 13:30:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,027.20 | 2.07% | 8 |
| 2026-06-03 13:29:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,016.50 | 2.04% | 8 |
| 2026-06-03 13:28:00 | $46.47 | BUY | 1070 | $49,717.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,043.25 | 2.1% | 8 |
| 2026-06-03 13:27:00 | $46.47 | BUY | 1070 | $49,717.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,043.25 | 2.1% | 8 |
| 2026-06-03 13:26:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,048.60 | 2.11% | 8 |
| 2026-06-03 13:10:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,016.50 | 2.04% | 8 |
| 2026-06-03 13:07:00 | $46.49 | BUY | 1070 | $49,738.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,021.85 | 2.05% | 8 |
| 2026-06-03 13:06:00 | $46.47 | BUY | 1070 | $49,717.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,043.25 | 2.1% | 8 |
| 2026-06-03 13:05:00 | $46.46 | BUY | 1070 | $49,706.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,053.95 | 2.12% | 8 |
| 2026-06-03 13:04:00 | $46.46 | BUY | 1070 | $49,706.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,053.95 | 2.12% | 8 |
| 2026-06-03 13:03:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,080.70 | 2.18% | 8 |
| 2026-06-03 13:02:00 | $46.45 | BUY | 1070 | $49,696.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,064.65 | 2.14% | 8 |
| 2026-06-03 13:01:00 | $46.43 | BUY | 1070 | $49,680.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,080.59 | 2.18% | 8 |
| 2026-06-03 13:00:00 | $46.43 | BUY | 1070 | $49,674.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,086.05 | 2.19% | 8 |
| 2026-06-03 12:59:00 | $46.43 | BUY | 1070 | $49,674.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,086.05 | 2.19% | 8 |
| 2026-06-03 12:58:00 | $46.48 | BUY | 1070 | $49,728.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,032.55 | 2.08% | 8 |
| 2026-06-03 12:57:00 | $46.49 | BUY | 1070 | $49,738.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,021.85 | 2.05% | 8 |
| 2026-06-03 12:56:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,037.90 | 2.09% | 8 |
| 2026-06-03 12:55:00 | $46.46 | BUY | 1070 | $49,706.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,053.95 | 2.12% | 8 |
| 2026-06-03 12:54:00 | $46.45 | BUY | 1070 | $49,696.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,064.65 | 2.14% | 8 |
| 2026-06-03 12:53:00 | $46.46 | BUY | 1070 | $49,706.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,053.95 | 2.12% | 8 |
| 2026-06-03 12:52:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,123.50 | 2.26% | 8 |
| 2026-06-03 12:51:00 | $46.42 | BUY | 1070 | $49,664.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,096.75 | 2.21% | 8 |
| 2026-06-03 12:50:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,102.10 | 2.22% | 8 |
| 2026-06-03 12:49:00 | $46.41 | BUY | 1070 | $49,653.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,107.45 | 2.23% | 8 |
| 2026-06-03 12:48:00 | $46.42 | BUY | 1070 | $49,664.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,096.75 | 2.21% | 8 |
| 2026-06-03 12:47:00 | $46.42 | BUY | 1070 | $49,664.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,096.75 | 2.21% | 8 |
| 2026-06-03 12:46:00 | $46.44 | BUY | 1070 | $49,685.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,075.35 | 2.16% | 8 |
| 2026-06-03 12:45:00 | $46.43 | BUY | 1070 | $49,674.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,086.05 | 2.19% | 8 |
| 2026-06-03 12:44:00 | $46.46 | BUY | 1070 | $49,706.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,053.95 | 2.12% | 8 |
| 2026-06-03 12:43:00 | $46.46 | BUY | 1070 | $49,706.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,053.95 | 2.12% | 8 |
| 2026-06-03 12:42:00 | $46.48 | BUY | 1070 | $49,728.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,032.55 | 2.08% | 8 |
| 2026-06-03 12:41:00 | $46.46 | BUY | 1070 | $49,707.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,053.84 | 2.12% | 8 |
| 2026-06-03 12:40:00 | $46.44 | BUY | 1070 | $49,685.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,075.35 | 2.16% | 8 |
| 2026-06-03 12:39:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,080.70 | 2.18% | 8 |
| 2026-06-03 12:38:00 | $46.44 | BUY | 1070 | $49,685.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,075.35 | 2.16% | 8 |
| 2026-06-03 12:37:00 | $46.46 | BUY | 1070 | $49,706.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,053.95 | 2.12% | 8 |
| 2026-06-03 12:36:00 | $46.44 | BUY | 1070 | $49,685.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,075.35 | 2.16% | 8 |
| 2026-06-03 12:35:00 | $46.47 | BUY | 1070 | $49,717.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,043.25 | 2.1% | 8 |
| 2026-06-03 12:34:00 | $46.42 | BUY | 1070 | $49,664.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,096.75 | 2.21% | 8 |
| 2026-06-03 12:33:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,070.00 | 2.15% | 8 |
| 2026-06-03 12:32:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,123.50 | 2.26% | 8 |
| 2026-06-03 12:31:00 | $46.39 | BUY | 1070 | $49,631.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,128.85 | 2.27% | 8 |
| 2026-06-03 12:30:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,070.00 | 2.15% | 8 |
| 2026-06-03 12:29:00 | $46.46 | BUY | 1070 | $49,706.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,053.95 | 2.12% | 8 |
| 2026-06-03 12:28:00 | $46.45 | BUY | 1070 | $49,696.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,064.65 | 2.14% | 8 |
| 2026-06-03 12:27:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,059.30 | 2.13% | 8 |
| 2026-06-03 12:26:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,048.60 | 2.11% | 8 |
| 2026-06-03 12:25:00 | $46.44 | BUY | 1070 | $49,685.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,075.35 | 2.16% | 8 |
| 2026-06-03 12:24:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,102.10 | 2.22% | 8 |
| 2026-06-03 12:23:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,091.40 | 2.2% | 8 |
| 2026-06-03 12:22:00 | $46.39 | BUY | 1070 | $49,631.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,128.85 | 2.27% | 8 |
| 2026-06-03 12:21:00 | $46.35 | BUY | 1070 | $49,594.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,166.30 | 2.35% | 8 |
| 2026-06-03 12:20:00 | $46.35 | BUY | 1070 | $49,589.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,170.90 | 2.36% | 8 |
| 2026-06-03 12:19:00 | $46.35 | BUY | 1070 | $49,594.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,166.30 | 2.35% | 8 |
| 2026-06-03 12:18:00 | $46.39 | BUY | 1070 | $49,631.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,128.85 | 2.27% | 8 |
| 2026-06-03 12:17:00 | $46.37 | BUY | 1070 | $49,610.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,150.25 | 2.32% | 8 |
| 2026-06-03 12:16:00 | $46.35 | BUY | 1070 | $49,594.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,166.30 | 2.35% | 8 |
| 2026-06-03 12:15:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,155.60 | 2.33% | 8 |
| 2026-06-03 12:14:00 | $46.38 | BUY | 1070 | $49,621.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,139.55 | 2.3% | 8 |
| 2026-06-03 12:13:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,112.80 | 2.24% | 8 |
| 2026-06-03 12:12:00 | $46.37 | BUY | 1070 | $49,610.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,150.25 | 2.32% | 8 |
| 2026-06-03 12:11:00 | $46.39 | BUY | 1070 | $49,637.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,123.18 | 2.26% | 8 |
| 2026-06-03 12:10:00 | $46.41 | BUY | 1070 | $49,653.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,107.45 | 2.23% | 8 |
| 2026-06-03 12:09:00 | $46.40 | BUY | 1070 | $49,642.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,118.15 | 2.25% | 8 |
| 2026-06-03 12:08:00 | $46.38 | BUY | 1070 | $49,630.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,130.03 | 2.28% | 8 |
| 2026-06-03 12:07:00 | $46.41 | BUY | 1070 | $49,653.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,107.45 | 2.23% | 8 |
| 2026-06-03 12:06:00 | $46.43 | BUY | 1070 | $49,674.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,086.05 | 2.19% | 8 |
| 2026-06-03 12:05:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,080.70 | 2.18% | 8 |
| 2026-06-03 12:04:00 | $46.44 | BUY | 1070 | $49,685.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,075.35 | 2.16% | 8 |
| 2026-06-03 12:03:00 | $46.42 | BUY | 1070 | $49,664.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,096.75 | 2.21% | 8 |
| 2026-06-03 12:02:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,091.40 | 2.2% | 8 |
| 2026-06-03 12:01:00 | $46.46 | BUY | 1070 | $49,706.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,053.95 | 2.12% | 8 |
| 2026-06-03 12:00:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,048.60 | 2.11% | 8 |
| 2026-06-03 11:59:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,037.90 | 2.09% | 8 |
| 2026-06-03 11:58:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,070.00 | 2.15% | 8 |
| 2026-06-03 11:57:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,037.90 | 2.09% | 8 |
| 2026-06-03 11:56:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,005.80 | 2.02% | 8 |
| 2026-06-03 11:55:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,059.30 | 2.13% | 8 |
| 2026-06-03 11:54:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,037.90 | 2.09% | 8 |
| 2026-06-03 11:53:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,037.90 | 2.09% | 8 |
| 2026-06-03 11:52:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,070.00 | 2.15% | 8 |
| 2026-06-03 11:51:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,016.50 | 2.04% | 8 |
| 2026-06-03 11:50:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,005.80 | 2.02% | 8 |
| 2026-06-03 11:49:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,070.00 | 2.15% | 8 |
| 2026-06-03 11:48:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,070.00 | 2.15% | 8 |
| 2026-06-03 11:47:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,070.00 | 2.15% | 8 |
| 2026-06-03 11:46:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,091.40 | 2.2% | 8 |
| 2026-06-03 11:45:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,134.20 | 2.29% | 8 |
| 2026-06-03 11:44:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,198.40 | 2.42% | 8 |
| 2026-06-03 11:43:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,187.70 | 2.4% | 8 |
| 2026-06-03 11:42:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,123.50 | 2.26% | 8 |
| 2026-06-03 11:41:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,112.80 | 2.24% | 8 |
| 2026-06-03 11:40:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,070.00 | 2.15% | 8 |
| 2026-06-03 11:39:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,037.90 | 2.09% | 8 |
| 2026-06-03 11:38:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $995.10 | 2% | 8 |
| 2026-06-03 11:37:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $973.70 | 1.96% | 8 |
| 2026-06-03 11:36:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $963.00 | 1.93% | 8 |
| 2026-06-03 11:35:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $920.20 | 1.85% | 8 |
| 2026-06-03 11:34:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $898.80 | 1.8% | 8 |
| 2026-06-03 11:33:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $941.60 | 1.89% | 8 |
| 2026-06-03 11:32:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $898.80 | 1.8% | 8 |
| 2026-06-03 11:31:00 | $46.55 | BUY | 1070 | $49,808.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $952.30 | 1.91% | 8 |
| 2026-06-03 11:30:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $941.60 | 1.89% | 8 |
| 2026-06-03 11:29:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $963.00 | 1.93% | 8 |
| 2026-06-03 11:28:00 | $46.61 | BUY | 1070 | $49,872.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $888.10 | 1.78% | 8 |
| 2026-06-03 11:27:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $813.20 | 1.63% | 8 |
| 2026-06-03 11:26:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $770.40 | 1.54% | 8 |
| 2026-06-03 11:25:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $727.60 | 1.45% | 8 |
| 2026-06-03 11:24:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $759.70 | 1.52% | 8 |
| 2026-06-03 11:23:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $759.70 | 1.52% | 8 |
| 2026-06-03 11:22:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $770.40 | 1.54% | 8 |
| 2026-06-03 11:21:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $781.10 | 1.56% | 8 |
| 2026-06-03 11:20:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $802.50 | 1.61% | 8 |
| 2026-06-03 11:19:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $823.90 | 1.65% | 8 |
| 2026-06-03 11:18:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $802.50 | 1.61% | 8 |
| 2026-06-03 11:17:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $749.00 | 1.5% | 8 |
| 2026-06-03 11:16:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $770.40 | 1.54% | 8 |
| 2026-06-03 11:15:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $706.20 | 1.41% | 8 |
| 2026-06-03 11:14:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $781.10 | 1.56% | 8 |
| 2026-06-03 11:13:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $770.40 | 1.54% | 8 |
| 2026-06-03 11:12:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $749.00 | 1.5% | 8 |
| 2026-06-03 11:11:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $706.20 | 1.41% | 8 |
| 2026-06-03 11:10:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $706.20 | 1.41% | 8 |
| 2026-06-03 11:09:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $674.10 | 1.35% | 8 |
| 2026-06-03 11:08:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $716.90 | 1.43% | 8 |
| 2026-06-03 11:07:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $727.60 | 1.45% | 8 |
| 2026-06-03 11:06:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $770.40 | 1.54% | 8 |
| 2026-06-03 11:05:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $770.40 | 1.54% | 8 |
| 2026-06-03 11:04:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $770.40 | 1.54% | 8 |
| 2026-06-03 11:03:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $706.20 | 1.41% | 8 |
| 2026-06-03 11:02:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $791.80 | 1.58% | 8 |
| 2026-06-03 11:01:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $770.40 | 1.54% | 8 |
| 2026-06-03 11:00:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $716.90 | 1.43% | 8 |
| 2026-06-03 10:59:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $695.50 | 1.39% | 8 |
| 2026-06-03 10:58:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $652.70 | 1.3% | 8 |
| 2026-06-03 10:57:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $609.90 | 1.22% | 8 |
| 2026-06-03 10:56:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $652.70 | 1.3% | 8 |
| 2026-06-03 10:55:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $631.30 | 1.26% | 8 |
| 2026-06-03 10:54:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $642.00 | 1.28% | 8 |
| 2026-06-03 10:53:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $609.90 | 1.22% | 8 |
| 2026-06-03 10:52:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $631.30 | 1.26% | 8 |
| 2026-06-03 10:51:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $695.50 | 1.39% | 8 |
| 2026-06-03 10:50:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $631.30 | 1.26% | 8 |
| 2026-06-03 10:49:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $599.20 | 1.19% | 8 |
| 2026-06-03 10:48:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $652.70 | 1.3% | 8 |
| 2026-06-03 10:47:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $652.70 | 1.3% | 8 |
| 2026-06-03 10:46:00 | $46.90 | BUY | 1070 | $50,183.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $577.80 | 1.15% | 8 |
| 2026-06-03 10:45:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $652.70 | 1.3% | 8 |
| 2026-06-03 10:44:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $599.20 | 1.19% | 8 |
| 2026-06-03 10:43:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $631.30 | 1.26% | 8 |
| 2026-06-03 10:42:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $609.90 | 1.22% | 8 |
| 2026-06-03 10:41:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $631.30 | 1.26% | 8 |
| 2026-06-03 10:40:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $652.70 | 1.3% | 8 |
| 2026-06-03 10:39:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $652.70 | 1.3% | 8 |
| 2026-06-03 10:38:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $631.30 | 1.26% | 8 |
| 2026-06-03 10:37:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $652.70 | 1.3% | 8 |
| 2026-06-03 10:36:00 | $46.90 | BUY | 1070 | $50,183.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $577.80 | 1.15% | 8 |
| 2026-06-03 10:35:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $609.90 | 1.22% | 8 |
| 2026-06-03 10:34:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $684.80 | 1.37% | 8 |
| 2026-06-03 10:33:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $609.90 | 1.22% | 8 |
| 2026-06-03 10:32:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $609.90 | 1.22% | 8 |
| 2026-06-03 10:31:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $535.00 | 1.07% | 8 |
| 2026-06-03 09:59:00 | $46.90 | BUY | 1070 | $50,183.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $577.80 | 1.15% | 8 |
| 2026-06-03 09:37:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $535.00 | 1.07% | 8 |
| 2026-06-03 09:35:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $535.00 | 1.07% | 8 |
| 2026-06-03 09:34:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $674.10 | 1.35% | 8 |
| 2026-06-03 09:33:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-06-11 09:33:00 | $47.56 | Sold | $535.00 | 1.06% | 8 |
| 2026-06-03 09:30:00 | $47.15 | BUY | 1070 | $50,450.50 | 2026-06-11 09:37:00 | $47.63 | Sold | $513.60 | 1.02% | 8 |
| 2026-06-02 11:30:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-06-11 10:15:00 | $47.91 | Sold | $546.00 | 1.1% | 9 |
| 2026-06-02 11:28:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-06-11 10:14:00 | $47.86 | Sold | $504.00 | 1.01% | 9 |
| 2026-06-02 11:27:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-06-11 10:14:00 | $47.86 | Sold | $504.00 | 1.01% | 9 |
| 2026-06-02 11:26:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-06-11 10:14:00 | $47.86 | Sold | $504.00 | 1.01% | 9 |
| 2026-06-02 11:25:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-06-11 10:14:00 | $47.86 | Sold | $556.50 | 1.12% | 9 |
| 2026-06-02 11:24:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-06-11 10:13:00 | $47.80 | Sold | $514.50 | 1.04% | 9 |
| 2026-06-02 11:23:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-06-11 10:14:00 | $47.86 | Sold | $556.50 | 1.12% | 9 |
| 2026-06-02 11:22:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-06-11 10:13:00 | $47.80 | Sold | $514.50 | 1.04% | 9 |
| 2026-06-02 11:21:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-06-11 10:14:00 | $47.86 | Sold | $556.50 | 1.12% | 9 |
| 2026-06-02 11:20:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-06-11 10:14:00 | $47.86 | Sold | $535.50 | 1.08% | 9 |
| 2026-06-02 11:19:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-06-11 10:14:00 | $47.86 | Sold | $546.00 | 1.1% | 9 |
| 2026-06-02 11:18:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-06-11 10:13:00 | $47.80 | Sold | $514.50 | 1.04% | 9 |
| 2026-06-02 11:17:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-06-11 10:13:00 | $47.80 | Sold | $525.00 | 1.06% | 9 |
| 2026-06-02 11:16:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-06-11 10:13:00 | $47.80 | Sold | $514.50 | 1.04% | 9 |
| 2026-06-02 11:15:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-06-11 10:13:00 | $47.80 | Sold | $546.00 | 1.1% | 9 |
| 2026-06-02 11:14:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-06-11 10:13:00 | $47.80 | Sold | $546.00 | 1.1% | 9 |
| 2026-06-02 11:13:00 | $47.32 | BUY | 1050 | $49,686.00 | 2026-06-11 10:13:00 | $47.80 | Sold | $504.00 | 1.01% | 9 |
| 2026-06-02 11:12:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-06-11 10:14:00 | $47.86 | Sold | $535.50 | 1.08% | 9 |
| 2026-06-02 11:11:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-06-11 10:14:00 | $47.86 | Sold | $556.50 | 1.12% | 9 |
| 2026-06-02 11:10:00 | $47.32 | BUY | 1050 | $49,686.00 | 2026-06-11 10:13:00 | $47.80 | Sold | $504.00 | 1.01% | 9 |
| 2026-06-02 11:09:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-06-11 10:14:00 | $47.86 | Sold | $556.50 | 1.12% | 9 |
| 2026-06-02 11:08:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-06-11 10:14:00 | $47.86 | Sold | $556.50 | 1.12% | 9 |
| 2026-06-02 11:07:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-06-11 10:14:00 | $47.86 | Sold | $556.50 | 1.12% | 9 |
| 2026-06-02 11:06:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-06-11 10:14:00 | $47.86 | Sold | $535.50 | 1.08% | 9 |
| 2026-06-02 11:05:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-06-11 10:14:00 | $47.86 | Sold | $556.50 | 1.12% | 9 |
| 2026-06-02 11:04:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-06-11 10:13:00 | $47.80 | Sold | $535.50 | 1.08% | 9 |
| 2026-06-02 11:03:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-06-11 10:14:00 | $47.86 | Sold | $556.50 | 1.12% | 9 |
| 2026-06-02 11:02:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-06-11 10:13:00 | $47.80 | Sold | $535.50 | 1.08% | 9 |
| 2026-06-02 11:01:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-06-11 10:13:00 | $47.80 | Sold | $514.50 | 1.04% | 9 |
| 2026-06-02 11:00:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-06-11 10:14:00 | $47.86 | Sold | $556.50 | 1.12% | 9 |
| 2026-06-02 10:59:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-06-11 10:14:00 | $47.86 | Sold | $504.00 | 1.01% | 9 |
| 2026-06-02 10:58:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-06-11 10:15:00 | $47.91 | Sold | $535.50 | 1.08% | 9 |
| 2026-06-02 10:57:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-06-11 10:15:00 | $47.91 | Sold | $514.50 | 1.03% | 9 |
| 2026-06-02 10:56:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-06-11 10:15:00 | $47.91 | Sold | $514.50 | 1.03% | 9 |
| 2026-06-02 10:55:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-06-11 10:15:00 | $47.91 | Sold | $535.50 | 1.08% | 9 |
| 2026-06-02 10:54:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-06-11 10:15:00 | $47.91 | Sold | $514.50 | 1.03% | 9 |
| 2026-06-02 10:53:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-06-11 10:15:00 | $47.91 | Sold | $504.00 | 1.01% | 9 |
| 2026-06-02 10:36:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-06-11 10:15:00 | $47.91 | Sold | $514.50 | 1.03% | 9 |
| 2026-06-02 10:35:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-06-11 10:16:00 | $48.00 | Sold | $588.00 | 1.18% | 9 |
| 2026-06-02 10:32:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-06-11 10:15:00 | $47.91 | Sold | $514.50 | 1.03% | 9 |
| 2026-06-02 10:31:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-06-11 10:16:00 | $48.00 | Sold | $588.00 | 1.18% | 9 |
| 2026-06-02 10:29:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-06-11 10:16:00 | $48.00 | Sold | $577.50 | 1.16% | 9 |
| 2026-06-02 09:53:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-06-11 10:16:00 | $48.00 | Sold | $577.50 | 1.16% | 9 |
| 2026-06-02 09:49:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-06-11 10:16:00 | $48.00 | Sold | $577.50 | 1.16% | 9 |
| 2026-06-02 09:48:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-06-11 10:16:00 | $48.00 | Sold | $577.50 | 1.16% | 9 |
| 2026-05-27 13:15:00 | $48.74 | SELL | 1030 | $50,202.20 | - | - | - | - | ||
| 2026-05-27 13:14:00 | $48.77 | SELL | 1030 | $50,233.10 | - | - | - | - | ||
| 2026-05-27 13:13:00 | $48.77 | SELL | 1030 | $50,233.10 | - | - | - | - | ||
| 2026-05-27 13:12:00 | $48.74 | SELL | 1030 | $50,202.20 | - | - | - | - | ||
| 2026-05-27 13:11:00 | $48.75 | SELL | 1030 | $50,212.50 | - | - | - | - | ||
| 2026-05-27 12:52:00 | $48.73 | SELL | 1030 | $50,191.90 | - | - | - | - | ||
| 2026-05-27 12:51:00 | $48.74 | SELL | 1030 | $50,202.20 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $48.74 | SELL | 1030 | $50,202.20 | - | - | - | - | ||
| 2026-05-27 12:49:00 | $48.76 | SELL | 1030 | $50,222.80 | - | - | - | - | ||
| 2026-05-27 12:48:00 | $48.77 | SELL | 1030 | $50,233.10 | - | - | - | - | ||
| 2026-05-27 12:47:00 | $48.77 | SELL | 1030 | $50,233.10 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $48.78 | SELL | 1030 | $50,243.40 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $48.79 | SELL | 1030 | $50,253.70 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $48.73 | SELL | 1030 | $50,191.90 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $48.75 | SELL | 1030 | $50,212.50 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $48.74 | SELL | 1030 | $50,202.20 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $48.75 | SELL | 1030 | $50,212.50 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $48.76 | SELL | 1030 | $50,222.80 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $48.75 | SELL | 1030 | $50,212.50 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $48.78 | SELL | 1030 | $50,243.40 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $48.79 | SELL | 1030 | $50,253.70 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $48.80 | SELL | 1030 | $50,264.00 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $48.79 | SELL | 1030 | $50,253.70 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $48.76 | SELL | 1030 | $50,222.80 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $48.73 | SELL | 1030 | $50,191.90 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $48.73 | SELL | 1030 | $50,191.90 | - | - | - | - | ||
| 2026-05-27 12:20:00 | $48.75 | SELL | 1030 | $50,212.50 | - | - | - | - | ||
| 2026-05-27 12:19:00 | $48.80 | SELL | 1030 | $50,264.00 | - | - | - | - | ||
| 2026-05-27 12:18:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-05-27 12:17:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-05-27 12:16:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-27 12:15:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-05-27 12:14:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-27 12:13:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-05-27 12:12:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-05-27 12:11:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-27 12:10:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-05-27 12:09:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-05-27 12:08:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-05-27 12:07:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-05-27 12:06:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-05-27 12:05:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-05-27 12:04:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-05-27 12:03:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-05-27 12:02:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-27 12:01:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-05-27 12:00:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-05-27 11:59:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-05-27 11:58:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-05-27 11:57:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-05-27 11:56:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-05-27 11:54:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-05-27 11:52:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-05-27 11:51:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-05-27 11:49:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-27 11:48:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-05-27 11:45:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $48.91 | SELL | 1030 | $50,377.30 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $48.93 | SELL | 1030 | $50,397.90 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $48.94 | SELL | 1030 | $50,408.20 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $48.91 | SELL | 1030 | $50,377.30 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $48.91 | SELL | 1030 | $50,377.30 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $48.79 | SELL | 1030 | $50,253.70 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $48.80 | SELL | 1030 | $50,264.00 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $48.80 | SELL | 1030 | $50,264.00 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $48.80 | SELL | 1030 | $50,264.00 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $48.80 | SELL | 1030 | $50,264.00 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $48.80 | SELL | 1030 | $50,264.00 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $48.77 | SELL | 1030 | $50,233.10 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $48.77 | SELL | 1030 | $50,233.10 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $48.76 | SELL | 1030 | $50,222.80 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $48.76 | SELL | 1030 | $50,222.80 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $48.79 | SELL | 1030 | $50,253.70 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $48.74 | SELL | 1030 | $50,202.20 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $48.73 | SELL | 1030 | $50,191.90 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $48.72 | SELL | 1030 | $50,181.60 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $48.72 | SELL | 1030 | $50,181.60 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $48.77 | SELL | 1030 | $50,233.10 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $48.74 | SELL | 1030 | $50,202.20 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $48.72 | SELL | 1030 | $50,181.60 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $48.77 | SELL | 1030 | $50,233.10 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $48.74 | SELL | 1030 | $50,202.20 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $48.76 | SELL | 1030 | $50,222.80 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $48.77 | SELL | 1030 | $50,233.10 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $48.73 | SELL | 1030 | $50,191.90 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $48.76 | SELL | 1030 | $50,222.80 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $48.76 | SELL | 1030 | $50,222.80 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $48.76 | SELL | 1030 | $50,222.80 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $48.79 | SELL | 1030 | $50,253.70 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $48.76 | SELL | 1030 | $50,222.80 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $48.79 | SELL | 1030 | $50,253.70 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $48.78 | SELL | 1030 | $50,243.40 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $48.80 | SELL | 1030 | $50,264.00 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $48.73 | SELL | 1030 | $50,191.90 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $48.78 | SELL | 1030 | $50,243.40 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $48.75 | SELL | 1030 | $50,212.50 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $48.80 | SELL | 1030 | $50,264.00 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $48.80 | SELL | 1030 | $50,264.00 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $48.78 | SELL | 1030 | $50,243.40 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $48.80 | SELL | 1030 | $50,264.00 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $48.73 | SELL | 1030 | $50,191.90 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $48.74 | SELL | 1030 | $50,202.20 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $48.61 | SELL | 1030 | $50,068.30 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $48.61 | SELL | 1030 | $50,068.30 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $48.66 | SELL | 1030 | $50,119.80 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $48.74 | SELL | 1030 | $50,202.20 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $48.58 | SELL | 1030 | $50,037.40 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $48.51 | SELL | 1040 | $50,445.20 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $48.53 | SELL | 1040 | $50,466.00 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $48.54 | SELL | 1040 | $50,476.40 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $48.51 | SELL | 1040 | $50,445.20 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $48.58 | SELL | 1040 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $48.54 | SELL | 1040 | $50,476.40 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $48.51 | SELL | 1040 | $50,445.20 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $48.52 | SELL | 1040 | $50,460.70 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $48.53 | SELL | 1040 | $50,466.00 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $48.51 | SELL | 1040 | $50,452.50 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $48.54 | SELL | 1040 | $50,476.50 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $48.54 | SELL | 1040 | $50,481.60 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $48.55 | SELL | 1040 | $50,486.80 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $48.55 | SELL | 1040 | $50,486.80 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $48.53 | SELL | 1040 | $50,471.50 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $48.54 | SELL | 1040 | $50,476.40 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $48.53 | SELL | 1040 | $50,466.00 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $48.54 | SELL | 1040 | $50,476.40 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $48.57 | SELL | 1040 | $50,507.60 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $48.58 | SELL | 1040 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $48.57 | SELL | 1040 | $50,515.70 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $48.59 | SELL | 1040 | $50,533.60 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $48.61 | SELL | 1040 | $50,549.20 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $48.55 | SELL | 1040 | $50,494.20 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $48.57 | SELL | 1040 | $50,507.60 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $48.54 | SELL | 1040 | $50,476.40 | - | - | - | - | ||
| 2026-05-26 15:01:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-05-26 15:00:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-05-26 14:59:00 | $48.54 | SELL | 1040 | $50,476.40 | - | - | - | - | ||
| 2026-05-26 14:58:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $48.51 | SELL | 1040 | $50,450.50 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $48.53 | SELL | 1040 | $50,466.00 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $48.53 | SELL | 1040 | $50,466.00 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $48.55 | SELL | 1040 | $50,486.80 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $48.58 | SELL | 1040 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $48.57 | SELL | 1040 | $50,507.60 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $48.57 | SELL | 1040 | $50,507.60 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $48.57 | SELL | 1040 | $50,507.60 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $48.57 | SELL | 1040 | $50,507.60 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $48.60 | SELL | 1040 | $50,538.80 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $48.58 | SELL | 1040 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $48.57 | SELL | 1040 | $50,507.60 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $48.57 | SELL | 1040 | $50,507.60 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $48.58 | SELL | 1040 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $48.57 | SELL | 1040 | $50,512.70 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $48.59 | SELL | 1040 | $50,533.60 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $48.60 | SELL | 1040 | $50,544.00 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $48.59 | SELL | 1040 | $50,528.40 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $48.59 | SELL | 1040 | $50,528.40 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $48.61 | SELL | 1040 | $50,552.70 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $48.61 | SELL | 1040 | $50,549.20 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $48.62 | SELL | 1040 | $50,562.40 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $48.63 | SELL | 1040 | $50,570.00 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $48.63 | SELL | 1040 | $50,575.20 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $48.61 | SELL | 1040 | $50,549.20 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $48.61 | SELL | 1040 | $50,549.20 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $48.61 | SELL | 1040 | $50,549.20 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $48.59 | SELL | 1040 | $50,528.40 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $48.60 | SELL | 1040 | $50,538.90 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $48.59 | SELL | 1040 | $50,528.40 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $48.60 | SELL | 1040 | $50,538.80 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $48.59 | SELL | 1040 | $50,528.40 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $48.60 | SELL | 1040 | $50,544.00 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $48.58 | SELL | 1040 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $48.58 | SELL | 1040 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $48.57 | SELL | 1040 | $50,507.60 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $48.53 | SELL | 1040 | $50,471.30 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $48.56 | SELL | 1040 | $50,500.00 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $48.60 | SELL | 1040 | $50,544.00 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $48.59 | SELL | 1040 | $50,528.40 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $48.59 | SELL | 1040 | $50,528.40 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $48.58 | SELL | 1040 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $48.57 | SELL | 1040 | $50,507.70 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $48.61 | SELL | 1040 | $50,549.20 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $48.60 | SELL | 1040 | $50,544.00 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $48.61 | SELL | 1040 | $50,549.20 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $48.61 | SELL | 1040 | $50,549.20 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $48.62 | SELL | 1040 | $50,559.60 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $48.61 | SELL | 1040 | $50,549.20 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $48.59 | SELL | 1040 | $50,533.60 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $48.60 | SELL | 1040 | $50,538.80 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $48.61 | SELL | 1040 | $50,549.20 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $48.59 | SELL | 1040 | $50,533.60 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $48.55 | SELL | 1040 | $50,486.80 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $48.55 | SELL | 1040 | $50,486.80 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $48.54 | SELL | 1040 | $50,481.70 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $48.57 | SELL | 1040 | $50,512.70 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $48.58 | SELL | 1040 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $48.57 | SELL | 1040 | $50,507.60 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $48.57 | SELL | 1040 | $50,507.60 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $48.57 | SELL | 1040 | $50,507.60 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $48.58 | SELL | 1040 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $48.58 | SELL | 1040 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $48.59 | SELL | 1040 | $50,533.60 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $48.58 | SELL | 1040 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $48.57 | SELL | 1040 | $50,512.00 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $48.57 | SELL | 1040 | $50,507.60 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $48.59 | SELL | 1040 | $50,533.60 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $48.59 | SELL | 1040 | $50,528.40 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $48.51 | SELL | 1040 | $50,445.20 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $48.54 | SELL | 1040 | $50,476.40 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $48.50 | SELL | 1040 | $50,434.80 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $48.53 | SELL | 1040 | $50,466.00 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $48.55 | SELL | 1040 | $50,486.80 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $48.55 | SELL | 1040 | $50,486.80 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $48.54 | SELL | 1040 | $50,481.60 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $48.51 | SELL | 1040 | $50,445.20 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $48.66 | SELL | 1040 | $50,606.40 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $48.36 | SELL | 1040 | $50,294.40 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $48.36 | SELL | 1040 | $50,294.40 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $48.36 | SELL | 1040 | $50,294.40 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $48.36 | SELL | 1040 | $50,294.40 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $48.32 | SELL | 1040 | $50,252.80 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $48.31 | SELL | 1040 | $50,242.40 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $48.31 | SELL | 1040 | $50,242.40 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $48.30 | SELL | 1040 | $50,232.00 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $48.31 | SELL | 1040 | $50,242.40 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $48.32 | SELL | 1040 | $50,252.80 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $48.32 | SELL | 1040 | $50,252.80 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $48.31 | SELL | 1040 | $50,242.40 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $48.33 | SELL | 1040 | $50,263.20 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $48.33 | SELL | 1040 | $50,263.20 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $48.33 | SELL | 1040 | $50,263.20 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $48.32 | SELL | 1040 | $50,252.80 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $48.30 | SELL | 1040 | $50,232.00 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $48.32 | SELL | 1040 | $50,252.80 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $48.31 | SELL | 1040 | $50,242.40 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $48.30 | SELL | 1040 | $50,232.00 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $48.31 | SELL | 1040 | $50,242.40 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $48.32 | SELL | 1040 | $50,252.80 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $48.32 | SELL | 1040 | $50,252.80 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $48.31 | SELL | 1040 | $50,242.40 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $48.33 | SELL | 1040 | $50,263.20 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $48.29 | SELL | 1040 | $50,221.60 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $48.33 | SELL | 1040 | $50,263.20 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $48.36 | SELL | 1040 | $50,294.40 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $48.33 | SELL | 1040 | $50,263.20 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $48.36 | SELL | 1040 | $50,294.40 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $48.36 | SELL | 1040 | $50,294.40 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $48.33 | SELL | 1040 | $50,263.20 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $48.36 | SELL | 1040 | $50,294.40 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $48.31 | SELL | 1040 | $50,242.40 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $48.32 | SELL | 1040 | $50,252.80 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $48.33 | SELL | 1040 | $50,263.20 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $48.30 | SELL | 1040 | $50,232.00 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $48.29 | SELL | 1040 | $50,221.60 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $48.30 | SELL | 1040 | $50,232.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $48.30 | SELL | 1040 | $50,232.00 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $48.33 | SELL | 1040 | $50,263.20 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $48.25 | SELL | 1060 | $51,145.00 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $48.23 | SELL | 1060 | $51,123.80 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $48.23 | SELL | 1060 | $51,123.80 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $48.23 | SELL | 1060 | $51,123.80 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $48.23 | SELL | 1060 | $51,123.80 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $48.25 | SELL | 1060 | $51,145.00 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $48.23 | SELL | 1060 | $51,123.80 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $48.23 | SELL | 1060 | $51,123.80 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $48.23 | SELL | 1060 | $51,123.80 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $48.26 | SELL | 1060 | $51,155.60 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $48.27 | SELL | 1060 | $51,166.20 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $48.26 | SELL | 1060 | $51,155.60 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $48.26 | SELL | 1060 | $51,155.60 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $48.25 | SELL | 1060 | $51,145.00 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $48.23 | SELL | 1060 | $51,123.80 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $48.23 | SELL | 1060 | $51,123.80 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 11:12:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 11:11:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 11:10:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 11:09:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 10:58:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 10:56:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-05-21 10:55:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 10:54:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 10:53:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 10:52:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 10:51:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 10:50:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 10:49:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 10:48:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 10:47:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 10:46:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 10:45:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 10:44:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 10:43:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-05-19 15:59:00 | $47.73 | SELL | 1070 | $51,071.10 | - | - | - | - | ||
| 2026-05-19 15:58:00 | $47.79 | SELL | 1070 | $51,135.30 | - | - | - | - | ||
| 2026-05-19 15:57:00 | $47.74 | SELL | 1070 | $51,081.80 | - | - | - | - | ||
| 2026-05-19 15:56:00 | $47.75 | SELL | 1070 | $51,092.50 | - | - | - | - | ||
| 2026-05-19 15:55:00 | $47.76 | SELL | 1070 | $51,103.20 | - | - | - | - | ||
| 2026-05-19 15:54:00 | $47.70 | SELL | 1070 | $51,039.00 | - | - | - | - | ||
| 2026-05-19 15:53:00 | $47.65 | SELL | 1070 | $50,985.50 | - | - | - | - | ||
| 2026-05-19 15:52:00 | $47.65 | SELL | 1070 | $50,985.50 | - | - | - | - | ||
| 2026-05-19 15:51:00 | $47.66 | SELL | 1070 | $50,996.20 | - | - | - | - | ||
| 2026-05-19 15:50:00 | $47.64 | SELL | 1070 | $50,974.80 | - | - | - | - | ||
| 2026-05-19 15:49:00 | $47.68 | SELL | 1070 | $51,017.60 | - | - | - | - | ||
| 2026-05-19 15:45:00 | $47.62 | SELL | 1070 | $50,953.40 | - | - | - | - | ||
| 2026-05-19 10:36:00 | $47.64 | SELL | 1070 | $50,974.80 | - | - | - | - | ||
| 2026-05-19 10:35:00 | $47.67 | SELL | 1070 | $51,006.90 | - | - | - | - | ||
| 2026-05-19 10:34:00 | $47.65 | SELL | 1070 | $50,985.50 | - | - | - | - | ||
| 2026-05-19 10:33:00 | $47.55 | SELL | 1070 | $50,878.50 | - | - | - | - | ||
| 2026-05-19 10:32:00 | $47.55 | SELL | 1070 | $50,878.50 | - | - | - | - | ||
| 2026-05-19 10:31:00 | $47.57 | SELL | 1070 | $50,899.90 | - | - | - | - | ||
| 2026-05-19 10:30:00 | $47.56 | SELL | 1070 | $50,889.20 | - | - | - | - | ||
| 2026-05-19 10:29:00 | $47.56 | SELL | 1070 | $50,889.20 | - | - | - | - | ||
| 2026-05-19 10:28:00 | $47.54 | SELL | 1070 | $50,867.80 | - | - | - | - | ||
| 2026-05-19 10:27:00 | $47.53 | SELL | 1070 | $50,857.10 | - | - | - | - | ||
| 2026-05-19 10:26:00 | $47.50 | SELL | 1070 | $50,825.00 | - | - | - | - | ||
| 2026-05-19 10:25:00 | $47.52 | SELL | 1070 | $50,846.40 | - | - | - | - | ||
| 2026-05-19 10:24:00 | $47.48 | SELL | 1070 | $50,803.60 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $47.46 | SELL | 1070 | $50,782.20 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $47.46 | SELL | 1070 | $50,782.20 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $47.48 | SELL | 1070 | $50,803.60 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $47.49 | SELL | 1070 | $50,814.30 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $47.43 | SELL | 1070 | $50,750.10 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $47.25 | SELL | 1070 | $50,557.50 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $47.22 | SELL | 1070 | $50,525.40 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $47.26 | SELL | 1070 | $50,568.20 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $47.20 | SELL | 1070 | $50,504.00 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $47.17 | SELL | 1070 | $50,471.90 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $47.10 | SELL | 1070 | $50,397.00 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $47.00 | SELL | 1070 | $50,290.00 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-05-18 15:54:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-05-18 15:34:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-05-18 15:32:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-05-18 15:30:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 15:28:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-05-18 15:27:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-05-18 15:26:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 15:25:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 15:24:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 15:23:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 15:22:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-05-18 15:21:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-05-18 12:39:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 12:36:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 12:35:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-05-18 12:34:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-05-18 12:33:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 12:32:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-05-18 12:31:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-05-18 12:30:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-05-18 12:29:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-05-18 12:28:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-05-18 12:27:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-05-18 12:26:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 12:25:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-05-18 12:24:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-05-18 12:23:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-05-18 12:20:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-05-18 12:19:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-05-18 12:18:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-05-18 12:17:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-05-18 12:16:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-05-18 12:15:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-05-18 12:14:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-05-18 12:13:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 12:12:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-05-18 12:11:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-05-18 12:10:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-05-18 12:09:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-05-18 12:08:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-05-18 12:07:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-05-18 12:06:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-05-18 11:52:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-05-18 11:51:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-05-18 11:48:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-05-18 11:47:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-05-18 11:45:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-05-18 11:44:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-05-18 11:43:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-05-18 11:41:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-05-18 11:40:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-05-18 11:39:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-05-18 11:38:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 11:37:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 11:36:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 11:35:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 11:34:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-05-18 11:33:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 11:32:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-05-18 11:31:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 11:30:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-05-18 11:29:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-05-18 11:28:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-05-18 11:27:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-05-18 11:26:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-05-18 11:25:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-05-18 11:24:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-05-18 11:23:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-05-18 11:22:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-05-18 11:21:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-05-18 11:20:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-05-18 11:19:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-05-18 11:18:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-05-18 11:17:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-05-18 11:16:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-05-18 11:15:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-05-18 11:14:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-05-18 11:09:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-05-18 11:08:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-05-18 11:02:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-05-18 11:01:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-05-18 11:00:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-05-18 10:59:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-05-18 10:58:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-05-18 10:57:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-05-18 10:54:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 10:53:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-05-18 10:52:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-05-18 10:51:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-05-18 10:46:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-05-18 10:45:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-05-18 10:39:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-05-18 10:37:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-05-18 10:36:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-05-18 10:35:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-05-18 10:34:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-05-18 10:33:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-05-18 10:32:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-05-18 10:30:00 | $46.62 | Sold | $831.60 | 1.68% | 0 |
| 2026-05-18 09:53:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-05-18 10:30:00 | $46.62 | Sold | $777.60 | 1.57% | 0 |
| 2026-05-18 09:52:00 | $45.92 | BUY | 1080 | $49,593.60 | 2026-05-18 10:30:00 | $46.62 | Sold | $756.00 | 1.52% | 0 |
| 2026-05-18 09:51:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-05-18 10:30:00 | $46.62 | Sold | $734.40 | 1.48% | 0 |
| 2026-05-18 09:48:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-05-18 10:30:00 | $46.62 | Sold | $658.80 | 1.33% | 0 |
| 2026-05-18 09:47:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-05-18 10:30:00 | $46.62 | Sold | $529.20 | 1.06% | 0 |
| 2026-05-18 09:30:00 | $46.42 | BUY | 1080 | $50,133.60 | 2026-05-18 10:54:00 | $46.89 | Sold | $507.60 | 1.01% | 0 |
| 2026-05-15 15:59:00 | $46.39 | BUY | 1060 | $49,173.40 | 2026-05-18 10:54:00 | $46.89 | Sold | $530.00 | 1.08% | 3 |
| 2026-05-15 15:50:00 | $46.39 | BUY | 1060 | $49,173.40 | 2026-05-18 10:54:00 | $46.89 | Sold | $530.00 | 1.08% | 3 |
| 2026-05-15 15:49:00 | $46.38 | BUY | 1060 | $49,162.80 | 2026-05-18 10:54:00 | $46.89 | Sold | $540.60 | 1.1% | 3 |
| 2026-05-15 15:48:00 | $46.39 | BUY | 1060 | $49,173.40 | 2026-05-18 10:54:00 | $46.89 | Sold | $530.00 | 1.08% | 3 |
| 2026-05-15 15:47:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-05-18 11:29:00 | $46.91 | Sold | $519.40 | 1.06% | 3 |
| 2026-05-15 15:46:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-05-18 10:54:00 | $46.89 | Sold | $508.80 | 1.03% | 3 |
| 2026-05-15 15:45:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-05-18 11:29:00 | $46.91 | Sold | $519.40 | 1.06% | 3 |
| 2026-05-15 15:44:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-05-18 12:28:00 | $46.95 | Sold | $508.80 | 1.03% | 3 |
| 2026-05-15 15:43:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-05-18 15:49:00 | $46.98 | Sold | $508.80 | 1.03% | 3 |
| 2026-05-15 15:42:00 | $46.56 | BUY | 1060 | $49,353.60 | 2026-05-19 09:45:00 | $47.10 | Sold | $572.40 | 1.16% | 4 |
| 2026-05-15 15:41:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-05-19 09:46:00 | $47.17 | Sold | $561.80 | 1.14% | 4 |
| 2026-05-15 15:40:00 | $46.69 | BUY | 1060 | $49,491.40 | 2026-05-19 09:46:00 | $47.17 | Sold | $508.80 | 1.03% | 4 |
| 2026-05-15 15:30:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-05-19 09:46:00 | $47.17 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 15:29:00 | $46.66 | BUY | 1060 | $49,459.60 | 2026-05-19 09:46:00 | $47.17 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 15:28:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-05-19 09:46:00 | $47.17 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 15:26:00 | $46.66 | BUY | 1060 | $49,459.60 | 2026-05-19 09:46:00 | $47.17 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 15:25:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-05-19 09:46:00 | $47.17 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 15:24:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-05-19 09:46:00 | $47.17 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 15:23:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-05-19 09:46:00 | $47.17 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 15:22:00 | $46.69 | BUY | 1060 | $49,491.40 | 2026-05-19 09:46:00 | $47.17 | Sold | $508.80 | 1.03% | 4 |
| 2026-05-15 15:21:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-05-19 09:46:00 | $47.17 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 15:20:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-05-19 09:46:00 | $47.17 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 15:19:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-05-19 09:46:00 | $47.17 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 15:18:00 | $46.69 | BUY | 1060 | $49,491.40 | 2026-05-19 09:46:00 | $47.17 | Sold | $508.80 | 1.03% | 4 |
| 2026-05-15 15:17:00 | $46.70 | BUY | 1060 | $49,502.00 | 2026-05-19 09:49:00 | $47.20 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 15:16:00 | $46.72 | BUY | 1060 | $49,523.20 | 2026-05-19 09:49:00 | $47.20 | Sold | $508.80 | 1.03% | 4 |
| 2026-05-15 15:15:00 | $46.74 | BUY | 1060 | $49,544.40 | 2026-05-19 09:50:00 | $47.26 | Sold | $551.20 | 1.11% | 4 |
| 2026-05-15 15:14:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-05-19 09:50:00 | $47.26 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 15:13:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-05-19 09:50:00 | $47.26 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 15:12:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-05-19 09:50:00 | $47.26 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 15:11:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-05-19 09:50:00 | $47.26 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 15:10:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-05-19 09:50:00 | $47.26 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 15:09:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-05-19 09:50:00 | $47.26 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 15:08:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-05-19 09:50:00 | $47.26 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 15:07:00 | $46.73 | BUY | 1060 | $49,533.80 | 2026-05-19 09:50:00 | $47.26 | Sold | $561.80 | 1.13% | 4 |
| 2026-05-15 15:06:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-05-19 09:50:00 | $47.26 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 15:05:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-05-19 09:50:00 | $47.26 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 15:04:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-05-19 09:50:00 | $47.26 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 15:03:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-05-19 09:50:00 | $47.26 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 15:02:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-05-19 09:50:00 | $47.26 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 15:01:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-05-19 09:50:00 | $47.26 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 15:00:00 | $46.77 | BUY | 1060 | $49,576.20 | 2026-05-19 09:50:00 | $47.26 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:59:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-05-19 09:50:00 | $47.26 | Sold | $508.80 | 1.03% | 4 |
| 2026-05-15 14:58:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-05-19 09:56:00 | $47.30 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 14:57:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-05-19 09:56:00 | $47.30 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:56:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-05-19 09:56:00 | $47.30 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 14:54:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-05-19 09:56:00 | $47.30 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 14:53:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-05-19 09:56:00 | $47.30 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:51:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-05-19 09:56:00 | $47.30 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:49:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-05-19 09:56:00 | $47.30 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:48:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-05-19 09:56:00 | $47.30 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 14:47:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-05-19 09:56:00 | $47.30 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:43:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-05-19 09:56:00 | $47.30 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:42:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-05-19 09:56:00 | $47.30 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:39:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-05-19 09:56:00 | $47.30 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:38:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-05-19 09:56:00 | $47.30 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 14:32:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-05-19 09:56:00 | $47.30 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 14:31:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-05-19 09:56:00 | $47.30 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 14:26:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-05-19 09:56:00 | $47.30 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:24:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-05-19 09:50:00 | $47.26 | Sold | $508.80 | 1.03% | 4 |
| 2026-05-15 14:23:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-05-19 09:56:00 | $47.30 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 14:22:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-05-19 09:50:00 | $47.26 | Sold | $508.80 | 1.03% | 4 |
| 2026-05-15 14:21:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-05-19 09:56:00 | $47.30 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 14:20:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-05-19 09:56:00 | $47.30 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 14:19:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-05-19 09:56:00 | $47.30 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 14:18:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-05-19 09:56:00 | $47.30 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 14:17:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-05-19 09:50:00 | $47.26 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 14:16:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-05-19 09:56:00 | $47.30 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 14:10:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-05-19 09:59:00 | $47.35 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 14:08:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-05-19 10:00:00 | $47.37 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:07:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-05-19 09:59:00 | $47.35 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 14:06:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-05-19 09:58:00 | $47.33 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 14:05:00 | $46.86 | BUY | 1060 | $49,671.60 | 2026-05-19 09:59:00 | $47.35 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:04:00 | $46.84 | BUY | 1060 | $49,650.40 | 2026-05-19 09:57:00 | $47.32 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 14:03:00 | $46.83 | BUY | 1060 | $49,639.80 | 2026-05-19 09:57:00 | $47.32 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:02:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-05-19 10:00:00 | $47.37 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:00:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-05-19 10:00:00 | $47.37 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 13:59:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-05-19 10:00:00 | $47.37 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 13:56:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-05-19 09:58:00 | $47.33 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 13:55:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-05-19 09:58:00 | $47.33 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 13:54:00 | $46.86 | BUY | 1060 | $49,671.60 | 2026-05-19 09:59:00 | $47.35 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 13:53:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-05-19 09:58:00 | $47.33 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 13:52:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-05-19 10:00:00 | $47.37 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 13:50:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-05-19 09:59:00 | $47.35 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 13:49:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-05-19 10:00:00 | $47.37 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 13:48:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-05-19 10:00:00 | $47.37 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 13:47:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-05-19 10:00:00 | $47.37 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 13:46:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-05-19 10:00:00 | $47.37 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 13:42:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-05-19 09:59:00 | $47.35 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 13:41:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-05-19 09:59:00 | $47.35 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 13:40:00 | $46.86 | BUY | 1060 | $49,671.60 | 2026-05-19 09:59:00 | $47.35 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 13:39:00 | $46.84 | BUY | 1060 | $49,650.40 | 2026-05-19 09:57:00 | $47.32 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 13:38:00 | $46.84 | BUY | 1060 | $49,650.40 | 2026-05-19 09:57:00 | $47.32 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 13:37:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-05-19 09:58:00 | $47.33 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 13:36:00 | $46.86 | BUY | 1060 | $49,671.60 | 2026-05-19 09:59:00 | $47.35 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 13:35:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-05-19 10:00:00 | $47.37 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 13:34:00 | $46.90 | BUY | 1060 | $49,714.00 | 2026-05-19 10:14:00 | $47.43 | Sold | $561.80 | 1.13% | 4 |
| 2026-05-15 13:33:00 | $46.93 | BUY | 1060 | $49,745.80 | 2026-05-19 10:14:00 | $47.43 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 13:32:00 | $46.91 | BUY | 1060 | $49,724.60 | 2026-05-19 10:14:00 | $47.43 | Sold | $551.20 | 1.11% | 4 |
| 2026-05-15 13:31:00 | $46.91 | BUY | 1060 | $49,724.60 | 2026-05-19 10:14:00 | $47.43 | Sold | $551.20 | 1.11% | 4 |
| 2026-05-15 13:30:00 | $46.91 | BUY | 1060 | $49,724.60 | 2026-05-19 10:14:00 | $47.43 | Sold | $551.20 | 1.11% | 4 |
| 2026-05-15 13:25:00 | $46.94 | BUY | 1060 | $49,756.40 | 2026-05-19 10:14:00 | $47.43 | Sold | $519.40 | 1.04% | 4 |
| 2026-05-15 13:24:00 | $46.94 | BUY | 1060 | $49,756.40 | 2026-05-19 10:14:00 | $47.43 | Sold | $519.40 | 1.04% | 4 |
| 2026-05-15 13:23:00 | $46.94 | BUY | 1060 | $49,756.40 | 2026-05-19 10:14:00 | $47.43 | Sold | $519.40 | 1.04% | 4 |
| 2026-05-15 13:22:00 | $46.91 | BUY | 1060 | $49,724.60 | 2026-05-19 10:14:00 | $47.43 | Sold | $551.20 | 1.11% | 4 |
| 2026-05-15 12:34:00 | $46.94 | BUY | 1060 | $49,756.40 | 2026-05-19 10:14:00 | $47.43 | Sold | $519.40 | 1.04% | 4 |
| 2026-05-15 12:33:00 | $46.93 | BUY | 1060 | $49,745.80 | 2026-05-19 10:14:00 | $47.43 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 12:32:00 | $46.93 | BUY | 1060 | $49,745.80 | 2026-05-19 10:14:00 | $47.43 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 12:31:00 | $46.91 | BUY | 1060 | $49,724.60 | 2026-05-19 10:14:00 | $47.43 | Sold | $551.20 | 1.11% | 4 |
| 2026-05-15 12:30:00 | $46.97 | BUY | 1060 | $49,788.20 | 2026-05-19 10:15:00 | $47.49 | Sold | $551.20 | 1.11% | 4 |
| 2026-05-15 12:29:00 | $47.02 | BUY | 1060 | $49,841.20 | 2026-05-19 10:25:00 | $47.52 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-15 12:28:00 | $47.04 | BUY | 1060 | $49,862.40 | 2026-05-19 10:25:00 | $47.52 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 12:27:00 | $47.04 | BUY | 1060 | $49,862.40 | 2026-05-19 10:25:00 | $47.52 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 12:26:00 | $47.10 | BUY | 1060 | $49,926.00 | 2026-05-19 10:34:00 | $47.65 | Sold | $583.00 | 1.17% | 4 |
| 2026-05-15 11:52:00 | $47.10 | BUY | 1060 | $49,926.00 | 2026-05-19 10:34:00 | $47.65 | Sold | $583.00 | 1.17% | 4 |
| 2026-05-15 11:51:00 | $47.10 | BUY | 1060 | $49,926.00 | 2026-05-19 10:34:00 | $47.65 | Sold | $583.00 | 1.17% | 4 |
| 2026-05-15 11:49:00 | $47.10 | BUY | 1060 | $49,926.00 | 2026-05-19 10:34:00 | $47.65 | Sold | $583.00 | 1.17% | 4 |
| 2026-05-15 11:48:00 | $47.07 | BUY | 1060 | $49,894.20 | 2026-05-19 10:29:00 | $47.56 | Sold | $519.40 | 1.04% | 4 |
| 2026-05-15 11:47:00 | $47.10 | BUY | 1060 | $49,926.00 | 2026-05-19 10:34:00 | $47.65 | Sold | $583.00 | 1.17% | 4 |
| 2026-05-15 11:46:00 | $47.11 | BUY | 1060 | $49,936.60 | 2026-05-19 10:34:00 | $47.65 | Sold | $572.40 | 1.15% | 4 |
| 2026-05-15 11:45:00 | $47.10 | BUY | 1060 | $49,926.00 | 2026-05-19 10:34:00 | $47.65 | Sold | $583.00 | 1.17% | 4 |
| 2026-05-15 11:44:00 | $47.08 | BUY | 1060 | $49,904.80 | 2026-05-19 10:29:00 | $47.56 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 11:43:00 | $47.09 | BUY | 1060 | $49,915.40 | 2026-05-19 10:31:00 | $47.57 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 11:42:00 | $47.09 | BUY | 1060 | $49,915.40 | 2026-05-19 10:31:00 | $47.57 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 11:41:00 | $47.10 | BUY | 1060 | $49,926.00 | 2026-05-19 10:34:00 | $47.65 | Sold | $583.00 | 1.17% | 4 |
| 2026-05-15 11:38:00 | $47.12 | BUY | 1060 | $49,947.20 | 2026-05-19 10:34:00 | $47.65 | Sold | $561.80 | 1.12% | 4 |
| 2026-05-15 11:37:00 | $47.10 | BUY | 1060 | $49,926.00 | 2026-05-19 10:34:00 | $47.65 | Sold | $583.00 | 1.17% | 4 |
| 2026-05-15 11:36:00 | $47.11 | BUY | 1060 | $49,936.60 | 2026-05-19 10:34:00 | $47.65 | Sold | $572.40 | 1.15% | 4 |
| 2026-05-15 11:22:00 | $47.12 | BUY | 1060 | $49,947.20 | 2026-05-19 10:34:00 | $47.65 | Sold | $561.80 | 1.12% | 4 |
| 2026-05-15 11:21:00 | $47.12 | BUY | 1060 | $49,947.20 | 2026-05-19 10:34:00 | $47.65 | Sold | $561.80 | 1.12% | 4 |
| 2026-05-15 11:09:00 | $47.09 | BUY | 1060 | $49,915.40 | 2026-05-19 10:31:00 | $47.57 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 09:32:00 | $47.14 | BUY | 1060 | $49,968.40 | 2026-05-19 10:34:00 | $47.65 | Sold | $540.60 | 1.08% | 4 |
| 2026-05-15 09:30:00 | $47.21 | BUY | 1060 | $50,042.60 | 2026-05-19 15:54:00 | $47.70 | Sold | $519.40 | 1.04% | 4 |
| 2026-05-14 15:55:00 | $46.96 | BUY | 1060 | $49,777.60 | 2026-05-19 10:15:00 | $47.49 | Sold | $561.80 | 1.13% | 5 |
| 2026-05-14 15:05:00 | $46.92 | BUY | 1060 | $49,735.20 | 2026-05-19 10:14:00 | $47.43 | Sold | $540.60 | 1.09% | 5 |
| 2026-05-14 15:04:00 | $46.93 | BUY | 1060 | $49,745.80 | 2026-05-19 10:14:00 | $47.43 | Sold | $530.00 | 1.07% | 5 |
| 2026-05-14 10:25:00 | $46.98 | BUY | 1060 | $49,798.80 | 2026-05-19 10:15:00 | $47.49 | Sold | $540.60 | 1.09% | 5 |
| 2026-05-14 10:19:00 | $46.97 | BUY | 1060 | $49,788.20 | 2026-05-19 10:15:00 | $47.49 | Sold | $551.20 | 1.11% | 5 |
| 2026-05-14 09:35:00 | $46.99 | BUY | 1060 | $49,809.40 | 2026-05-19 10:15:00 | $47.49 | Sold | $530.00 | 1.06% | 5 |
| 2026-05-14 09:34:00 | $47.14 | BUY | 1060 | $49,968.40 | 2026-05-19 10:34:00 | $47.65 | Sold | $540.60 | 1.08% | 5 |
| 2026-05-14 09:32:00 | $47.30 | BUY | 1060 | $50,138.00 | 2026-05-19 15:58:00 | $47.79 | Sold | $519.40 | 1.04% | 5 |
| 2026-05-13 15:59:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-05-19 15:55:00 | $47.76 | Sold | $556.50 | 1.12% | 6 |
| 2026-05-13 15:58:00 | $47.19 | BUY | 1050 | $49,549.50 | 2026-05-19 10:35:00 | $47.67 | Sold | $504.00 | 1.02% | 6 |
| 2026-05-13 15:57:00 | $47.20 | BUY | 1050 | $49,560.00 | 2026-05-19 15:49:00 | $47.68 | Sold | $504.00 | 1.02% | 6 |
| 2026-05-13 15:56:00 | $47.21 | BUY | 1050 | $49,570.50 | 2026-05-19 15:54:00 | $47.70 | Sold | $514.50 | 1.04% | 6 |
| 2026-05-13 15:55:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-05-19 15:55:00 | $47.76 | Sold | $546.00 | 1.1% | 6 |
| 2026-05-13 15:54:00 | $47.32 | BUY | 1050 | $49,686.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $819.00 | 1.65% | 8 |
| 2026-05-13 15:53:00 | $47.32 | BUY | 1050 | $49,686.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $819.00 | 1.65% | 8 |
| 2026-05-13 15:52:00 | $47.32 | BUY | 1050 | $49,686.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $819.00 | 1.65% | 8 |
| 2026-05-13 15:51:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $808.50 | 1.63% | 8 |
| 2026-05-13 15:50:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $808.50 | 1.63% | 8 |
| 2026-05-13 15:49:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $808.50 | 1.63% | 8 |
| 2026-05-13 15:38:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $756.00 | 1.52% | 8 |
| 2026-05-13 15:34:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $766.50 | 1.54% | 8 |
| 2026-05-13 15:33:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $787.50 | 1.58% | 8 |
| 2026-05-13 15:32:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $777.00 | 1.56% | 8 |
| 2026-05-13 15:31:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $777.00 | 1.56% | 8 |
| 2026-05-13 15:22:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $756.00 | 1.52% | 8 |
| 2026-05-13 15:21:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $756.00 | 1.52% | 8 |
| 2026-05-13 12:53:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $777.00 | 1.56% | 8 |
| 2026-05-13 12:52:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $777.00 | 1.56% | 8 |
| 2026-05-13 12:51:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $787.50 | 1.58% | 8 |
| 2026-05-13 12:50:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $777.00 | 1.56% | 8 |
| 2026-05-13 12:49:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $798.00 | 1.61% | 8 |
| 2026-05-13 12:48:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $808.50 | 1.63% | 8 |
| 2026-05-13 12:47:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $808.50 | 1.63% | 8 |
| 2026-05-13 12:46:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $798.00 | 1.61% | 8 |
| 2026-05-13 12:45:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $808.50 | 1.63% | 8 |
| 2026-05-13 12:44:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $798.00 | 1.61% | 8 |
| 2026-05-13 12:43:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $808.50 | 1.63% | 8 |
| 2026-05-13 12:42:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $798.00 | 1.61% | 8 |
| 2026-05-13 12:41:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-05-19 15:58:00 | $47.79 | Sold | $504.00 | 1.01% | 6 |
| 2026-05-13 12:40:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $798.00 | 1.61% | 8 |
| 2026-05-13 12:39:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $798.00 | 1.61% | 8 |
| 2026-05-13 12:38:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $808.50 | 1.63% | 8 |
| 2026-05-13 12:37:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $808.50 | 1.63% | 8 |
| 2026-05-13 12:36:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $798.00 | 1.61% | 8 |
| 2026-05-13 12:35:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $787.50 | 1.58% | 8 |
| 2026-05-13 12:34:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $777.00 | 1.56% | 8 |
| 2026-05-13 12:33:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $787.50 | 1.58% | 8 |
| 2026-05-13 12:32:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $756.00 | 1.52% | 8 |
| 2026-05-13 12:31:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $756.00 | 1.52% | 8 |
| 2026-05-13 12:30:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $745.50 | 1.5% | 8 |
| 2026-05-13 12:29:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $756.00 | 1.52% | 8 |
| 2026-05-13 12:28:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $735.00 | 1.48% | 8 |
| 2026-05-13 12:27:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $735.00 | 1.48% | 8 |
| 2026-05-13 12:26:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $735.00 | 1.48% | 8 |
| 2026-05-13 12:25:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $735.00 | 1.48% | 8 |
| 2026-05-13 12:24:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $693.00 | 1.39% | 8 |
| 2026-05-13 11:59:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $714.00 | 1.43% | 8 |
| 2026-05-13 11:57:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $714.00 | 1.43% | 8 |
| 2026-05-13 11:56:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $745.50 | 1.5% | 8 |
| 2026-05-13 11:55:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $745.50 | 1.5% | 8 |
| 2026-05-13 11:54:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $724.50 | 1.46% | 8 |
| 2026-05-13 11:53:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $714.00 | 1.43% | 8 |
| 2026-05-13 11:52:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $703.50 | 1.41% | 8 |
| 2026-05-13 11:51:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $714.00 | 1.43% | 8 |
| 2026-05-13 11:50:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $735.00 | 1.48% | 8 |
| 2026-05-13 11:49:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $756.00 | 1.52% | 8 |
| 2026-05-13 11:48:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $735.00 | 1.48% | 8 |
| 2026-05-13 11:47:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $735.00 | 1.48% | 8 |
| 2026-05-13 11:46:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $714.00 | 1.43% | 8 |
| 2026-05-13 11:45:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $682.50 | 1.37% | 8 |
| 2026-05-13 11:36:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $693.00 | 1.39% | 8 |
| 2026-05-13 11:35:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $735.00 | 1.48% | 8 |
| 2026-05-13 11:34:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $735.00 | 1.48% | 8 |
| 2026-05-13 11:33:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $724.50 | 1.46% | 8 |
| 2026-05-13 11:32:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $724.50 | 1.46% | 8 |
| 2026-05-13 11:31:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $714.00 | 1.43% | 8 |
| 2026-05-13 11:30:00 | $47.51 | BUY | 1050 | $49,885.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $619.50 | 1.24% | 8 |
| 2026-05-13 11:29:00 | $47.48 | BUY | 1050 | $49,854.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $651.00 | 1.31% | 8 |
| 2026-05-13 11:28:00 | $47.50 | BUY | 1050 | $49,875.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $630.00 | 1.26% | 8 |
| 2026-05-13 11:26:00 | $47.52 | BUY | 1050 | $49,896.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $609.00 | 1.22% | 8 |
| 2026-05-13 11:24:00 | $47.50 | BUY | 1050 | $49,875.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $630.00 | 1.26% | 8 |
| 2026-05-13 11:23:00 | $47.48 | BUY | 1050 | $49,854.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $651.00 | 1.31% | 8 |
| 2026-05-13 11:22:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $640.50 | 1.28% | 8 |
| 2026-05-13 11:21:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $640.50 | 1.28% | 8 |
| 2026-05-13 11:20:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $640.50 | 1.28% | 8 |
| 2026-05-13 11:19:00 | $47.50 | BUY | 1050 | $49,875.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $630.00 | 1.26% | 8 |
| 2026-05-13 11:18:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $640.50 | 1.28% | 8 |
| 2026-05-13 11:17:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $661.50 | 1.33% | 8 |
| 2026-05-13 11:16:00 | $47.48 | BUY | 1050 | $49,854.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $651.00 | 1.31% | 8 |
| 2026-05-13 11:15:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $640.50 | 1.28% | 8 |
| 2026-05-13 11:14:00 | $47.55 | BUY | 1050 | $49,927.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $577.50 | 1.16% | 8 |
| 2026-05-13 11:13:00 | $47.58 | BUY | 1050 | $49,959.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $546.00 | 1.09% | 8 |
| 2026-05-13 11:12:00 | $47.55 | BUY | 1050 | $49,927.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $577.50 | 1.16% | 8 |
| 2026-05-13 11:11:00 | $47.60 | BUY | 1050 | $49,980.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $525.00 | 1.05% | 8 |
| 2026-05-13 11:10:00 | $47.59 | BUY | 1050 | $49,969.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $535.50 | 1.07% | 8 |
| 2026-05-13 11:09:00 | $47.66 | BUY | 1050 | $50,043.00 | 2026-05-21 10:32:00 | $48.16 | Sold | $525.00 | 1.05% | 8 |
| 2026-05-13 11:08:00 | $47.66 | BUY | 1050 | $50,043.00 | 2026-05-21 10:32:00 | $48.16 | Sold | $525.00 | 1.05% | 8 |
| 2026-05-13 11:07:00 | $47.69 | BUY | 1050 | $50,074.50 | 2026-05-21 10:33:00 | $48.17 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-13 10:03:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $47.69 | BUY | 1050 | $50,074.50 | 2026-05-13 09:50:00 | $48.19 | Sold | $525.00 | 1.05% | 0 |
| 2026-05-12 15:51:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $48.06 | SELL | 1050 | $50,463.00 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $48.05 | SELL | 1050 | $50,452.50 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $47.97 | SELL | 1050 | $50,368.50 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $47.94 | SELL | 1050 | $50,337.00 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $47.91 | SELL | 1050 | $50,305.50 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $47.91 | SELL | 1050 | $50,305.50 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $47.88 | SELL | 1050 | $50,274.00 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $47.87 | SELL | 1050 | $50,263.50 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $47.87 | SELL | 1050 | $50,263.50 | - | - | - | - | ||
| 2026-05-12 10:49:00 | $47.86 | SELL | 1050 | $50,253.00 | - | - | - | - | ||
| 2026-05-12 10:48:00 | $47.86 | SELL | 1050 | $50,253.00 | - | - | - | - | ||
| 2026-05-12 10:33:00 | $47.85 | SELL | 1050 | $50,242.50 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-05-12 10:33:00 | $47.85 | Sold | $588.00 | 1.18% | 0 |
| 2026-05-12 09:53:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-05-12 10:33:00 | $47.85 | Sold | $577.50 | 1.16% | 0 |
| 2026-05-12 09:52:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-05-12 10:33:00 | $47.85 | Sold | $567.00 | 1.14% | 0 |
| 2026-05-12 09:46:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-05-12 10:33:00 | $47.85 | Sold | $567.00 | 1.14% | 0 |
| 2026-05-12 09:45:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-05-12 10:33:00 | $47.85 | Sold | $546.00 | 1.1% | 0 |
| 2026-05-12 09:44:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-05-12 10:48:00 | $47.86 | Sold | $504.00 | 1.01% | 0 |
| 2026-05-12 09:43:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-05-12 11:15:00 | $47.92 | Sold | $514.50 | 1.03% | 0 |
| 2026-05-12 09:42:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-05-12 11:24:00 | $47.93 | Sold | $504.00 | 1.01% | 0 |
| 2026-05-12 09:41:00 | $47.48 | BUY | 1050 | $49,854.00 | 2026-05-12 12:32:00 | $47.98 | Sold | $525.00 | 1.05% | 0 |
| 2026-05-12 09:40:00 | $47.52 | BUY | 1050 | $49,896.00 | 2026-05-12 12:34:00 | $48.00 | Sold | $504.00 | 1.01% | 0 |
| 2026-05-12 09:39:00 | $47.53 | BUY | 1050 | $49,906.50 | 2026-05-12 12:38:00 | $48.01 | Sold | $504.00 | 1.01% | 0 |
| 2026-05-12 09:30:00 | $47.88 | SELL | 1050 | $50,274.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - |
Buy Times -> Sold
1770 -> 94.35% -> 1670
Sell Times -> Sold
2119 -> 78.81% -> 1670
Average Cost
$49,494.10
Min: $46,963.30 - Max: $50,454.50
Average Hold Days
5.9 days
Min: 0 - Max: 9
Average Gain
$1,244.90
Min: $501.60 - Max: $3,323.10
Average Gain (%)
2.53%
Min: 1.01% - Max: 7.08%
Buy Times -> Still Hold
1770 -> 5.65% -> 100
Avg. Hold Cost (Not Sold)
$49,584.24
Min: $47,785.50 - Max: $50,371.80
Avg. Hold Days (Not Sold)
15.9 days
Min: 11 - Max: 19
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 10:49:00 | $43.42 | SELL | 1180 | $51,235.60 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $43.49 | SELL | 1180 | $51,318.20 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $43.38 | SELL | 1180 | $51,188.40 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $43.34 | SELL | 1180 | $51,141.20 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $43.38 | SELL | 1180 | $51,188.40 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $43.42 | SELL | 1180 | $51,235.60 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $43.40 | SELL | 1180 | $51,212.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $43.41 | SELL | 1180 | $51,223.80 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $43.34 | SELL | 1180 | $51,141.20 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $43.34 | SELL | 1180 | $51,141.20 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $43.38 | SELL | 1180 | $51,188.40 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $43.37 | SELL | 1180 | $51,176.60 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $43.43 | SELL | 1180 | $51,247.40 | - | - | - | - | ||
| 2026-07-07 10:04:00 | $43.42 | SELL | 1180 | $51,235.60 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $43.43 | SELL | 1180 | $51,247.40 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $43.49 | SELL | 1180 | $51,318.20 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $43.39 | SELL | 1180 | $51,200.20 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $43.42 | SELL | 1180 | $51,235.60 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $43.40 | SELL | 1180 | $51,212.00 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $43.45 | SELL | 1180 | $51,271.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $43.44 | SELL | 1180 | $51,259.20 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $43.44 | SELL | 1180 | $51,259.20 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $43.37 | SELL | 1180 | $51,176.60 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $43.29 | SELL | 1180 | $51,082.20 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $43.28 | SELL | 1180 | $51,070.40 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $43.26 | SELL | 1180 | $51,046.80 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $43.26 | SELL | 1180 | $51,046.80 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $43.29 | SELL | 1180 | $51,082.20 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $43.25 | SELL | 1180 | $51,035.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $43.28 | SELL | 1180 | $51,070.40 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $43.35 | SELL | 1180 | $51,153.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $43.21 | SELL | 1180 | $50,987.80 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $43.16 | SELL | 1180 | $50,928.80 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $43.06 | SELL | 1180 | $50,810.80 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $43.04 | SELL | 1180 | $50,787.20 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $43.20 | SELL | 1180 | $50,976.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $43.16 | SELL | 1180 | $50,928.80 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $43.10 | SELL | 1180 | $50,858.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $43.04 | SELL | 1180 | $50,787.20 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $41.13 | BUY | 1180 | $48,527.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,259.70 | 4.66% | 5 |
| 2026-07-02 12:02:00 | $41.13 | BUY | 1180 | $48,533.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,253.80 | 4.64% | 5 |
| 2026-07-02 12:01:00 | $41.10 | BUY | 1180 | $48,498.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,289.20 | 4.72% | 5 |
| 2026-07-02 12:00:00 | $41.14 | BUY | 1180 | $48,539.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,247.90 | 4.63% | 5 |
| 2026-07-02 11:59:00 | $41.12 | BUY | 1180 | $48,517.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,269.38 | 4.68% | 5 |
| 2026-07-02 11:58:00 | $41.01 | BUY | 1180 | $48,385.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,401.30 | 4.96% | 5 |
| 2026-07-02 11:57:00 | $41.05 | BUY | 1180 | $48,433.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,354.10 | 4.86% | 5 |
| 2026-07-02 11:56:00 | $40.98 | BUY | 1180 | $48,356.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,430.80 | 5.03% | 5 |
| 2026-07-02 11:55:00 | $40.95 | BUY | 1180 | $48,321.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,466.20 | 5.1% | 5 |
| 2026-07-02 11:54:00 | $41.05 | BUY | 1180 | $48,433.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,354.10 | 4.86% | 5 |
| 2026-07-02 11:53:00 | $41.02 | BUY | 1180 | $48,403.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,383.60 | 4.92% | 5 |
| 2026-07-02 11:52:00 | $40.95 | BUY | 1180 | $48,321.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,466.20 | 5.1% | 5 |
| 2026-07-02 11:51:00 | $40.92 | BUY | 1180 | $48,285.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,501.60 | 5.18% | 5 |
| 2026-07-02 11:50:00 | $40.94 | BUY | 1180 | $48,309.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,478.00 | 5.13% | 5 |
| 2026-07-02 11:49:00 | $40.95 | BUY | 1180 | $48,321.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,466.20 | 5.1% | 5 |
| 2026-07-02 11:48:00 | $40.97 | BUY | 1180 | $48,344.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,442.60 | 5.05% | 5 |
| 2026-07-02 11:47:00 | $40.82 | BUY | 1180 | $48,167.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,619.60 | 5.44% | 5 |
| 2026-07-02 11:46:00 | $40.85 | BUY | 1180 | $48,203.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,584.20 | 5.36% | 5 |
| 2026-07-02 11:45:00 | $40.81 | BUY | 1180 | $48,155.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,631.40 | 5.46% | 5 |
| 2026-07-02 11:44:00 | $40.83 | BUY | 1180 | $48,179.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,607.80 | 5.41% | 5 |
| 2026-07-02 11:43:00 | $41.02 | BUY | 1180 | $48,403.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,383.60 | 4.92% | 5 |
| 2026-07-02 11:42:00 | $41.10 | BUY | 1180 | $48,498.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,289.20 | 4.72% | 5 |
| 2026-07-02 11:41:00 | $41.11 | BUY | 1180 | $48,509.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,277.40 | 4.69% | 5 |
| 2026-07-02 11:40:00 | $41.12 | BUY | 1180 | $48,521.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,265.60 | 4.67% | 5 |
| 2026-07-02 11:39:00 | $41.14 | BUY | 1180 | $48,545.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,242.00 | 4.62% | 5 |
| 2026-07-02 11:38:00 | $41.19 | BUY | 1180 | $48,604.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,183.00 | 4.49% | 5 |
| 2026-07-02 11:37:00 | $41.23 | BUY | 1180 | $48,651.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $2,135.80 | 4.39% | 5 |
| 2026-07-02 11:36:00 | $41.38 | BUY | 1180 | $48,828.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,958.80 | 4.01% | 5 |
| 2026-07-02 11:35:00 | $41.39 | BUY | 1180 | $48,840.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,947.00 | 3.99% | 5 |
| 2026-07-02 11:34:00 | $41.44 | BUY | 1180 | $48,899.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,888.00 | 3.86% | 5 |
| 2026-07-02 11:33:00 | $41.53 | BUY | 1180 | $49,005.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,781.80 | 3.64% | 5 |
| 2026-07-02 11:32:00 | $41.57 | BUY | 1180 | $49,052.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,734.60 | 3.54% | 5 |
| 2026-07-02 11:31:00 | $41.61 | BUY | 1180 | $49,099.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,687.40 | 3.44% | 5 |
| 2026-07-02 11:30:00 | $41.69 | BUY | 1180 | $49,194.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,593.00 | 3.24% | 5 |
| 2026-07-02 11:29:00 | $41.72 | BUY | 1180 | $49,229.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,557.60 | 3.16% | 5 |
| 2026-07-02 11:28:00 | $41.75 | BUY | 1180 | $49,265.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,522.20 | 3.09% | 5 |
| 2026-07-02 11:27:00 | $41.76 | BUY | 1180 | $49,276.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,510.40 | 3.07% | 5 |
| 2026-07-02 11:26:00 | $41.81 | BUY | 1180 | $49,335.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,451.40 | 2.94% | 5 |
| 2026-07-02 11:25:00 | $41.83 | BUY | 1180 | $49,359.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,427.80 | 2.89% | 5 |
| 2026-07-02 11:24:00 | $41.85 | BUY | 1180 | $49,383.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,404.20 | 2.84% | 5 |
| 2026-07-02 11:22:00 | $41.85 | BUY | 1180 | $49,383.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,404.20 | 2.84% | 5 |
| 2026-07-02 11:21:00 | $41.86 | BUY | 1180 | $49,394.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,392.40 | 2.82% | 5 |
| 2026-07-02 11:20:00 | $41.88 | BUY | 1180 | $49,418.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,368.80 | 2.77% | 5 |
| 2026-07-02 11:19:00 | $41.88 | BUY | 1180 | $49,418.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,368.80 | 2.77% | 5 |
| 2026-07-01 15:56:00 | $41.83 | BUY | 1190 | $49,771.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,445.85 | 2.9% | 6 |
| 2026-07-01 15:55:00 | $41.85 | BUY | 1190 | $49,795.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,422.05 | 2.86% | 6 |
| 2026-07-01 15:54:00 | $41.79 | BUY | 1190 | $49,724.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,493.45 | 3% | 6 |
| 2026-07-01 15:53:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,499.40 | 3.02% | 6 |
| 2026-07-01 15:52:00 | $41.72 | BUY | 1190 | $49,640.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,576.75 | 3.18% | 6 |
| 2026-07-01 15:51:00 | $41.76 | BUY | 1190 | $49,688.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,529.15 | 3.08% | 6 |
| 2026-07-01 15:50:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,630.30 | 3.29% | 6 |
| 2026-07-01 15:49:00 | $41.71 | BUY | 1190 | $49,628.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,588.65 | 3.2% | 6 |
| 2026-07-01 15:48:00 | $41.69 | BUY | 1190 | $49,608.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,609.59 | 3.24% | 6 |
| 2026-07-01 15:47:00 | $41.64 | BUY | 1190 | $49,545.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,671.95 | 3.37% | 6 |
| 2026-07-01 15:46:00 | $41.64 | BUY | 1190 | $49,545.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,671.95 | 3.37% | 6 |
| 2026-07-01 15:45:00 | $41.64 | BUY | 1190 | $49,551.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,666.00 | 3.36% | 6 |
| 2026-07-01 15:44:00 | $41.69 | BUY | 1190 | $49,605.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,612.45 | 3.25% | 6 |
| 2026-07-01 15:43:00 | $41.67 | BUY | 1190 | $49,581.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,636.25 | 3.3% | 6 |
| 2026-07-01 15:42:00 | $41.69 | BUY | 1190 | $49,605.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,612.45 | 3.25% | 6 |
| 2026-07-01 15:41:00 | $41.70 | BUY | 1190 | $49,617.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,600.55 | 3.23% | 6 |
| 2026-07-01 15:40:00 | $41.71 | BUY | 1190 | $49,628.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,588.65 | 3.2% | 6 |
| 2026-07-01 15:39:00 | $41.68 | BUY | 1190 | $49,593.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,624.35 | 3.28% | 6 |
| 2026-07-01 15:38:00 | $41.66 | BUY | 1190 | $49,569.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,648.15 | 3.32% | 6 |
| 2026-07-01 15:37:00 | $41.66 | BUY | 1190 | $49,575.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,642.20 | 3.31% | 6 |
| 2026-07-01 15:36:00 | $41.68 | BUY | 1190 | $49,593.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,624.35 | 3.28% | 6 |
| 2026-07-01 15:35:00 | $41.64 | BUY | 1190 | $49,545.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,671.95 | 3.37% | 6 |
| 2026-07-01 15:34:00 | $41.64 | BUY | 1190 | $49,545.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,671.95 | 3.37% | 6 |
| 2026-07-01 15:33:00 | $41.62 | BUY | 1190 | $49,527.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,689.92 | 3.41% | 6 |
| 2026-07-01 15:32:00 | $41.59 | BUY | 1190 | $49,492.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,725.50 | 3.49% | 6 |
| 2026-07-01 15:31:00 | $41.57 | BUY | 1190 | $49,469.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,748.59 | 3.53% | 6 |
| 2026-07-01 15:30:00 | $41.51 | BUY | 1190 | $49,396.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,820.70 | 3.69% | 6 |
| 2026-07-01 15:29:00 | $41.55 | BUY | 1190 | $49,438.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,779.05 | 3.6% | 6 |
| 2026-07-01 15:28:00 | $41.57 | BUY | 1190 | $49,462.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,755.25 | 3.55% | 6 |
| 2026-07-01 15:27:00 | $41.58 | BUY | 1190 | $49,474.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,743.35 | 3.52% | 6 |
| 2026-07-01 15:26:00 | $41.55 | BUY | 1190 | $49,438.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,779.05 | 3.6% | 6 |
| 2026-07-01 15:25:00 | $41.57 | BUY | 1190 | $49,462.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,755.25 | 3.55% | 6 |
| 2026-07-01 15:24:00 | $41.54 | BUY | 1190 | $49,432.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,785.00 | 3.61% | 6 |
| 2026-07-01 15:23:00 | $41.57 | BUY | 1190 | $49,468.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,749.30 | 3.54% | 6 |
| 2026-07-01 15:22:00 | $41.63 | BUY | 1190 | $49,533.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,683.85 | 3.4% | 6 |
| 2026-07-01 15:21:00 | $41.64 | BUY | 1190 | $49,545.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,671.95 | 3.37% | 6 |
| 2026-07-01 15:20:00 | $41.66 | BUY | 1190 | $49,569.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,648.15 | 3.32% | 6 |
| 2026-07-01 15:19:00 | $41.62 | BUY | 1190 | $49,527.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,689.80 | 3.41% | 6 |
| 2026-07-01 15:18:00 | $41.59 | BUY | 1190 | $49,492.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,725.50 | 3.49% | 6 |
| 2026-07-01 15:17:00 | $41.62 | BUY | 1190 | $49,521.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,695.75 | 3.42% | 6 |
| 2026-07-01 15:16:00 | $41.62 | BUY | 1190 | $49,521.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,695.75 | 3.42% | 6 |
| 2026-07-01 15:15:00 | $41.64 | BUY | 1190 | $49,551.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,666.00 | 3.36% | 6 |
| 2026-07-01 15:14:00 | $41.68 | BUY | 1190 | $49,593.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,624.35 | 3.28% | 6 |
| 2026-07-01 15:13:00 | $41.67 | BUY | 1190 | $49,581.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,636.25 | 3.3% | 6 |
| 2026-07-01 15:12:00 | $41.70 | BUY | 1190 | $49,617.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,600.55 | 3.23% | 6 |
| 2026-07-01 15:11:00 | $41.72 | BUY | 1190 | $49,640.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,576.75 | 3.18% | 6 |
| 2026-07-01 15:10:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,570.80 | 3.16% | 6 |
| 2026-07-01 15:09:00 | $41.74 | BUY | 1190 | $49,664.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,552.95 | 3.13% | 6 |
| 2026-07-01 15:08:00 | $41.73 | BUY | 1190 | $49,652.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,564.85 | 3.15% | 6 |
| 2026-07-01 15:07:00 | $41.73 | BUY | 1190 | $49,652.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,564.85 | 3.15% | 6 |
| 2026-07-01 15:06:00 | $41.71 | BUY | 1190 | $49,637.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,579.73 | 3.18% | 6 |
| 2026-07-01 15:05:00 | $41.69 | BUY | 1190 | $49,605.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,612.45 | 3.25% | 6 |
| 2026-07-01 15:04:00 | $41.71 | BUY | 1190 | $49,628.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,588.65 | 3.2% | 6 |
| 2026-07-01 15:03:00 | $41.71 | BUY | 1190 | $49,628.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,588.65 | 3.2% | 6 |
| 2026-07-01 15:02:00 | $41.75 | BUY | 1190 | $49,676.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,541.05 | 3.1% | 6 |
| 2026-07-01 15:01:00 | $41.75 | BUY | 1190 | $49,676.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,541.05 | 3.1% | 6 |
| 2026-07-01 15:00:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,523.20 | 3.07% | 6 |
| 2026-07-01 14:59:00 | $41.76 | BUY | 1190 | $49,688.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,529.15 | 3.08% | 6 |
| 2026-07-01 14:58:00 | $41.76 | BUY | 1190 | $49,688.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,529.15 | 3.08% | 6 |
| 2026-07-01 14:57:00 | $41.75 | BUY | 1190 | $49,682.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,535.10 | 3.09% | 6 |
| 2026-07-01 14:56:00 | $41.76 | BUY | 1190 | $49,688.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,529.15 | 3.08% | 6 |
| 2026-07-01 14:55:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,499.40 | 3.02% | 6 |
| 2026-07-01 14:54:00 | $41.73 | BUY | 1190 | $49,652.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,564.85 | 3.15% | 6 |
| 2026-07-01 14:53:00 | $41.73 | BUY | 1190 | $49,652.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,564.85 | 3.15% | 6 |
| 2026-07-01 14:52:00 | $41.77 | BUY | 1190 | $49,700.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,517.25 | 3.05% | 6 |
| 2026-07-01 14:51:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,487.50 | 2.99% | 6 |
| 2026-07-01 14:50:00 | $41.79 | BUY | 1190 | $49,724.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,493.45 | 3% | 6 |
| 2026-07-01 14:49:00 | $41.82 | BUY | 1190 | $49,759.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,457.75 | 2.93% | 6 |
| 2026-07-01 14:48:00 | $41.83 | BUY | 1190 | $49,771.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,445.85 | 2.9% | 6 |
| 2026-07-01 14:47:00 | $41.83 | BUY | 1190 | $49,771.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,445.85 | 2.9% | 6 |
| 2026-07-01 14:46:00 | $41.82 | BUY | 1190 | $49,759.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,457.75 | 2.93% | 6 |
| 2026-07-01 14:45:00 | $41.84 | BUY | 1190 | $49,783.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,433.95 | 2.88% | 6 |
| 2026-07-01 14:44:00 | $41.82 | BUY | 1190 | $49,762.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,455.25 | 2.92% | 6 |
| 2026-07-01 14:43:00 | $41.88 | BUY | 1190 | $49,831.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,386.35 | 2.78% | 6 |
| 2026-07-01 14:42:00 | $41.86 | BUY | 1190 | $49,807.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,410.15 | 2.83% | 6 |
| 2026-07-01 14:41:00 | $41.86 | BUY | 1190 | $49,807.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,410.15 | 2.83% | 6 |
| 2026-07-01 14:40:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,392.30 | 2.79% | 6 |
| 2026-07-01 14:39:00 | $41.88 | BUY | 1190 | $49,831.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,386.35 | 2.78% | 6 |
| 2026-07-01 14:38:00 | $41.87 | BUY | 1190 | $49,819.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,398.25 | 2.81% | 6 |
| 2026-07-01 14:37:00 | $41.85 | BUY | 1190 | $49,795.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,422.05 | 2.86% | 6 |
| 2026-07-01 14:36:00 | $41.83 | BUY | 1190 | $49,780.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,436.92 | 2.89% | 6 |
| 2026-07-01 14:35:00 | $41.85 | BUY | 1190 | $49,795.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,422.05 | 2.86% | 6 |
| 2026-07-01 14:34:00 | $41.86 | BUY | 1190 | $49,808.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,408.84 | 2.83% | 6 |
| 2026-07-01 14:33:00 | $41.87 | BUY | 1190 | $49,819.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,398.25 | 2.81% | 6 |
| 2026-07-01 14:32:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,451.80 | 2.92% | 6 |
| 2026-07-01 14:31:00 | $41.85 | BUY | 1190 | $49,795.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,422.05 | 2.86% | 6 |
| 2026-07-01 14:30:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,451.80 | 2.92% | 6 |
| 2026-07-01 14:29:00 | $41.82 | BUY | 1190 | $49,764.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,452.99 | 2.92% | 6 |
| 2026-07-01 14:28:00 | $41.83 | BUY | 1190 | $49,771.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,445.85 | 2.9% | 6 |
| 2026-07-01 14:27:00 | $41.82 | BUY | 1190 | $49,763.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,454.18 | 2.92% | 6 |
| 2026-07-01 14:26:00 | $41.81 | BUY | 1190 | $49,747.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,469.65 | 2.95% | 6 |
| 2026-07-01 14:25:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,439.90 | 2.89% | 6 |
| 2026-07-01 14:24:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,416.10 | 2.84% | 6 |
| 2026-07-01 14:23:00 | $41.86 | BUY | 1190 | $49,807.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,410.15 | 2.83% | 6 |
| 2026-07-01 14:22:00 | $41.93 | BUY | 1190 | $49,890.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,326.85 | 2.66% | 6 |
| 2026-07-01 14:21:00 | $41.94 | BUY | 1190 | $49,908.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,309.00 | 2.62% | 6 |
| 2026-07-01 14:20:00 | $41.97 | BUY | 1190 | $49,938.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,279.25 | 2.56% | 6 |
| 2026-07-01 14:19:00 | $41.95 | BUY | 1190 | $49,914.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,303.05 | 2.61% | 6 |
| 2026-07-01 14:18:00 | $41.95 | BUY | 1190 | $49,920.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-07-01 14:17:00 | $41.98 | BUY | 1190 | $49,950.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,267.35 | 2.54% | 6 |
| 2026-07-01 14:16:00 | $41.96 | BUY | 1190 | $49,931.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,286.39 | 2.58% | 6 |
| 2026-07-01 14:15:00 | $41.96 | BUY | 1190 | $49,926.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,291.15 | 2.59% | 6 |
| 2026-07-01 14:14:00 | $41.97 | BUY | 1190 | $49,938.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,279.25 | 2.56% | 6 |
| 2026-07-01 14:13:00 | $41.98 | BUY | 1190 | $49,956.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,261.40 | 2.53% | 6 |
| 2026-07-01 14:12:00 | $41.98 | BUY | 1190 | $49,950.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,267.35 | 2.54% | 6 |
| 2026-07-01 14:11:00 | $41.97 | BUY | 1190 | $49,938.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,279.25 | 2.56% | 6 |
| 2026-07-01 14:10:00 | $41.93 | BUY | 1190 | $49,890.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,326.85 | 2.66% | 6 |
| 2026-07-01 14:09:00 | $41.97 | BUY | 1190 | $49,938.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,279.25 | 2.56% | 6 |
| 2026-07-01 14:08:00 | $41.99 | BUY | 1190 | $49,962.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,255.45 | 2.51% | 6 |
| 2026-07-01 14:07:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 14:06:00 | $42.01 | BUY | 1190 | $49,991.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,225.70 | 2.45% | 6 |
| 2026-07-01 14:05:00 | $42.04 | BUY | 1190 | $50,021.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,195.95 | 2.39% | 6 |
| 2026-07-01 14:04:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 14:03:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 14:02:00 | $42.06 | BUY | 1190 | $50,051.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.32 | 2.33% | 6 |
| 2026-07-01 14:01:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 14:00:00 | $42.01 | BUY | 1190 | $49,991.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,225.70 | 2.45% | 6 |
| 2026-07-01 13:59:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 13:58:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 13:57:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 13:56:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 13:55:00 | $42.01 | BUY | 1190 | $49,991.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,225.70 | 2.45% | 6 |
| 2026-07-01 13:54:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:53:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 13:52:00 | $42.01 | BUY | 1190 | $49,987.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,230.58 | 2.46% | 6 |
| 2026-07-01 13:51:00 | $42.00 | BUY | 1190 | $49,978.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,239.03 | 2.48% | 6 |
| 2026-07-01 13:50:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:49:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:48:00 | $42.00 | BUY | 1190 | $49,980.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,237.60 | 2.48% | 6 |
| 2026-07-01 13:47:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 13:46:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 13:45:00 | $42.03 | BUY | 1190 | $50,015.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,201.90 | 2.4% | 6 |
| 2026-07-01 13:44:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 13:43:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 13:42:00 | $42.04 | BUY | 1190 | $50,021.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,195.83 | 2.39% | 6 |
| 2026-07-01 13:41:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 13:40:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:39:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 13:38:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 13:37:00 | $42.04 | BUY | 1190 | $50,025.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,191.79 | 2.38% | 6 |
| 2026-07-01 13:36:00 | $42.01 | BUY | 1190 | $49,996.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,221.18 | 2.44% | 6 |
| 2026-07-01 13:35:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 13:34:00 | $42.02 | BUY | 1190 | $50,003.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,213.80 | 2.43% | 6 |
| 2026-07-01 13:33:00 | $42.04 | BUY | 1190 | $50,021.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,195.95 | 2.39% | 6 |
| 2026-07-01 13:32:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 13:31:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 13:30:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:29:00 | $42.00 | BUY | 1190 | $49,974.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,243.55 | 2.49% | 6 |
| 2026-07-01 13:28:00 | $41.99 | BUY | 1190 | $49,962.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,255.45 | 2.51% | 6 |
| 2026-07-01 13:27:00 | $41.98 | BUY | 1190 | $49,956.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,261.40 | 2.53% | 6 |
| 2026-07-01 13:26:00 | $41.98 | BUY | 1190 | $49,950.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,267.35 | 2.54% | 6 |
| 2026-07-01 13:25:00 | $41.97 | BUY | 1190 | $49,938.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,279.13 | 2.56% | 6 |
| 2026-07-01 13:24:00 | $41.97 | BUY | 1190 | $49,944.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,273.30 | 2.55% | 6 |
| 2026-07-01 13:23:00 | $41.98 | BUY | 1190 | $49,950.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,267.35 | 2.54% | 6 |
| 2026-07-01 13:22:00 | $42.00 | BUY | 1190 | $49,974.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,243.55 | 2.49% | 6 |
| 2026-07-01 13:21:00 | $42.00 | BUY | 1190 | $49,980.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,237.60 | 2.48% | 6 |
| 2026-07-01 13:20:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:19:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 13:18:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 13:17:00 | $42.00 | BUY | 1190 | $49,979.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,237.72 | 2.48% | 6 |
| 2026-07-01 13:16:00 | $41.99 | BUY | 1190 | $49,962.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,255.45 | 2.51% | 6 |
| 2026-07-01 13:15:00 | $42.00 | BUY | 1190 | $49,980.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,237.60 | 2.48% | 6 |
| 2026-07-01 13:14:00 | $42.03 | BUY | 1190 | $50,009.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,207.85 | 2.42% | 6 |
| 2026-07-01 13:13:00 | $42.01 | BUY | 1190 | $49,991.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,225.70 | 2.45% | 6 |
| 2026-07-01 13:12:00 | $42.03 | BUY | 1190 | $50,009.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,207.85 | 2.42% | 6 |
| 2026-07-01 13:11:00 | $42.03 | BUY | 1190 | $50,009.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,207.85 | 2.42% | 6 |
| 2026-07-01 13:10:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 13:09:00 | $42.04 | BUY | 1190 | $50,021.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,195.95 | 2.39% | 6 |
| 2026-07-01 13:08:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 13:07:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 13:06:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 13:05:00 | $42.09 | BUY | 1190 | $50,081.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,136.45 | 2.27% | 6 |
| 2026-07-01 13:04:00 | $42.13 | BUY | 1190 | $50,128.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,088.85 | 2.17% | 6 |
| 2026-07-01 13:03:00 | $42.13 | BUY | 1190 | $50,134.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,082.90 | 2.16% | 6 |
| 2026-07-01 13:02:00 | $42.12 | BUY | 1190 | $50,116.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,100.75 | 2.2% | 6 |
| 2026-07-01 13:01:00 | $42.12 | BUY | 1190 | $50,128.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,088.97 | 2.17% | 6 |
| 2026-07-01 13:00:00 | $42.12 | BUY | 1190 | $50,116.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,100.75 | 2.2% | 6 |
| 2026-07-01 12:59:00 | $42.11 | BUY | 1190 | $50,104.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,112.65 | 2.22% | 6 |
| 2026-07-01 12:58:00 | $42.11 | BUY | 1190 | $50,110.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,106.70 | 2.21% | 6 |
| 2026-07-01 12:57:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:56:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 12:55:00 | $42.13 | BUY | 1190 | $50,134.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,082.90 | 2.16% | 6 |
| 2026-07-01 12:54:00 | $42.12 | BUY | 1190 | $50,116.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,100.75 | 2.2% | 6 |
| 2026-07-01 12:53:00 | $42.13 | BUY | 1190 | $50,134.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,082.90 | 2.16% | 6 |
| 2026-07-01 12:52:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:51:00 | $42.12 | BUY | 1190 | $50,116.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,100.75 | 2.2% | 6 |
| 2026-07-01 12:50:00 | $42.13 | BUY | 1190 | $50,128.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,088.85 | 2.17% | 6 |
| 2026-07-01 12:49:00 | $42.14 | BUY | 1190 | $50,146.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.12 | 2.14% | 6 |
| 2026-07-01 12:48:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:47:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 12:46:00 | $42.12 | BUY | 1190 | $50,116.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,100.75 | 2.2% | 6 |
| 2026-07-01 12:45:00 | $42.11 | BUY | 1190 | $50,104.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,112.65 | 2.22% | 6 |
| 2026-07-01 12:44:00 | $42.10 | BUY | 1190 | $50,098.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.72 | 2.23% | 6 |
| 2026-07-01 12:43:00 | $42.10 | BUY | 1190 | $50,098.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.72 | 2.23% | 6 |
| 2026-07-01 12:42:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,130.50 | 2.26% | 6 |
| 2026-07-01 12:41:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:40:00 | $42.07 | BUY | 1190 | $50,057.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.13 | 2.32% | 6 |
| 2026-07-01 12:39:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 12:38:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 12:37:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 12:36:00 | $42.02 | BUY | 1190 | $50,003.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,213.80 | 2.43% | 6 |
| 2026-07-01 12:35:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 12:34:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 12:33:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 12:32:00 | $41.99 | BUY | 1190 | $49,962.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,255.45 | 2.51% | 6 |
| 2026-07-01 12:31:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 12:30:00 | $42.00 | BUY | 1190 | $49,974.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,243.55 | 2.49% | 6 |
| 2026-07-01 12:29:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 12:28:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 12:27:00 | $42.08 | BUY | 1190 | $50,069.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,148.35 | 2.29% | 6 |
| 2026-07-01 12:26:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 12:25:00 | $42.09 | BUY | 1190 | $50,081.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,136.45 | 2.27% | 6 |
| 2026-07-01 12:24:00 | $42.09 | BUY | 1190 | $50,081.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,136.45 | 2.27% | 6 |
| 2026-07-01 12:23:00 | $42.11 | BUY | 1190 | $50,104.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,112.65 | 2.22% | 6 |
| 2026-07-01 12:22:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 12:21:00 | $42.13 | BUY | 1190 | $50,128.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,088.85 | 2.17% | 6 |
| 2026-07-01 12:20:00 | $42.11 | BUY | 1190 | $50,104.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,112.65 | 2.22% | 6 |
| 2026-07-01 12:19:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:18:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 12:17:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 12:16:00 | $42.09 | BUY | 1190 | $50,081.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,136.45 | 2.27% | 6 |
| 2026-07-01 12:15:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:14:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:13:00 | $42.09 | BUY | 1190 | $50,081.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,136.45 | 2.27% | 6 |
| 2026-07-01 12:12:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 12:11:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 12:10:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 12:09:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 12:08:00 | $42.07 | BUY | 1190 | $50,063.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,154.30 | 2.31% | 6 |
| 2026-07-01 12:07:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 12:06:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 12:05:00 | $42.15 | BUY | 1190 | $50,152.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,065.05 | 2.12% | 6 |
| 2026-07-01 12:04:00 | $42.15 | BUY | 1190 | $50,158.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,059.10 | 2.11% | 6 |
| 2026-07-01 12:03:00 | $42.12 | BUY | 1190 | $50,122.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.80 | 2.18% | 6 |
| 2026-07-01 12:02:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 12:01:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 12:00:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 11:59:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 11:58:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 11:57:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 11:56:00 | $42.06 | BUY | 1190 | $50,051.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.20 | 2.33% | 6 |
| 2026-07-01 11:55:00 | $42.08 | BUY | 1190 | $50,069.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,148.35 | 2.29% | 6 |
| 2026-07-01 11:54:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 11:53:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 11:52:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 11:51:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 11:50:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 11:49:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 11:48:00 | $42.07 | BUY | 1190 | $50,057.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,160.25 | 2.32% | 6 |
| 2026-07-01 11:47:00 | $42.07 | BUY | 1190 | $50,063.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,154.30 | 2.31% | 6 |
| 2026-07-01 11:46:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 11:45:00 | $42.18 | BUY | 1190 | $50,188.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,029.35 | 2.05% | 6 |
| 2026-07-01 11:44:00 | $42.14 | BUY | 1190 | $50,140.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,076.95 | 2.15% | 6 |
| 2026-07-01 11:43:00 | $42.13 | BUY | 1190 | $50,128.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,088.85 | 2.17% | 6 |
| 2026-07-01 11:42:00 | $42.13 | BUY | 1190 | $50,134.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,083.02 | 2.16% | 6 |
| 2026-07-01 11:41:00 | $42.06 | BUY | 1190 | $50,051.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.08 | 2.33% | 6 |
| 2026-07-01 11:40:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,130.50 | 2.26% | 6 |
| 2026-07-01 11:39:00 | $42.07 | BUY | 1190 | $50,063.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,154.30 | 2.31% | 6 |
| 2026-07-01 11:38:00 | $42.15 | BUY | 1190 | $50,158.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,059.10 | 2.11% | 6 |
| 2026-07-01 11:37:00 | $42.23 | BUY | 1190 | $50,253.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $963.90 | 1.92% | 6 |
| 2026-07-01 11:36:00 | $42.21 | BUY | 1190 | $50,223.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $993.65 | 1.98% | 6 |
| 2026-07-01 11:35:00 | $42.20 | BUY | 1190 | $50,212.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,005.55 | 2% | 6 |
| 2026-07-01 11:34:00 | $42.19 | BUY | 1190 | $50,200.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,017.45 | 2.03% | 6 |
| 2026-07-01 11:33:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,130.50 | 2.26% | 6 |
| 2026-07-01 11:32:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 11:31:00 | $42.01 | BUY | 1190 | $49,987.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,229.75 | 2.46% | 6 |
| 2026-07-01 11:30:00 | $42.03 | BUY | 1190 | $50,015.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,201.90 | 2.4% | 6 |
| 2026-07-01 11:29:00 | $42.01 | BUY | 1190 | $49,985.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,231.65 | 2.46% | 6 |
| 2026-07-01 11:28:00 | $42.05 | BUY | 1190 | $50,033.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,184.05 | 2.37% | 6 |
| 2026-07-01 11:27:00 | $42.08 | BUY | 1190 | $50,069.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,148.35 | 2.29% | 6 |
| 2026-07-01 11:26:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 11:25:00 | $42.00 | BUY | 1190 | $49,980.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,237.60 | 2.48% | 6 |
| 2026-07-01 11:24:00 | $42.00 | BUY | 1190 | $49,980.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,237.60 | 2.48% | 6 |
| 2026-07-01 11:23:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 11:22:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 11:21:00 | $42.06 | BUY | 1190 | $50,051.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.20 | 2.33% | 6 |
| 2026-07-01 11:20:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 11:19:00 | $42.04 | BUY | 1190 | $50,021.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,195.95 | 2.39% | 6 |
| 2026-07-01 11:18:00 | $42.02 | BUY | 1190 | $49,997.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,219.75 | 2.44% | 6 |
| 2026-07-01 11:17:00 | $42.06 | BUY | 1190 | $50,045.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,172.15 | 2.34% | 6 |
| 2026-07-01 11:16:00 | $42.10 | BUY | 1190 | $50,093.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,124.55 | 2.24% | 6 |
| 2026-07-01 11:15:00 | $42.11 | BUY | 1190 | $50,110.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,106.70 | 2.21% | 6 |
| 2026-07-01 11:14:00 | $42.11 | BUY | 1190 | $50,110.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,106.70 | 2.21% | 6 |
| 2026-07-01 11:13:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 11:12:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 11:11:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 11:10:00 | $42.12 | BUY | 1190 | $50,122.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.80 | 2.18% | 6 |
| 2026-07-01 11:09:00 | $42.13 | BUY | 1190 | $50,134.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,082.90 | 2.16% | 6 |
| 2026-07-01 11:08:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-07-01 11:07:00 | $42.06 | BUY | 1190 | $50,051.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.20 | 2.33% | 6 |
| 2026-07-01 11:06:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 11:05:00 | $42.03 | BUY | 1190 | $50,015.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,201.90 | 2.4% | 6 |
| 2026-07-01 11:04:00 | $41.99 | BUY | 1190 | $49,968.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,249.50 | 2.5% | 6 |
| 2026-07-01 11:03:00 | $42.02 | BUY | 1190 | $50,003.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,213.80 | 2.43% | 6 |
| 2026-07-01 11:02:00 | $42.02 | BUY | 1190 | $50,003.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,213.80 | 2.43% | 6 |
| 2026-07-01 11:01:00 | $42.06 | BUY | 1190 | $50,051.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.20 | 2.33% | 6 |
| 2026-07-01 11:00:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 10:59:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,178.10 | 2.35% | 6 |
| 2026-07-01 10:58:00 | $42.06 | BUY | 1190 | $50,051.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,166.20 | 2.33% | 6 |
| 2026-07-01 10:57:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,190.00 | 2.38% | 6 |
| 2026-07-01 10:56:00 | $42.01 | BUY | 1190 | $49,991.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,225.70 | 2.45% | 6 |
| 2026-07-01 10:55:00 | $41.97 | BUY | 1190 | $49,944.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,273.30 | 2.55% | 6 |
| 2026-07-01 10:54:00 | $41.98 | BUY | 1190 | $49,956.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,261.40 | 2.53% | 6 |
| 2026-07-01 10:53:00 | $41.93 | BUY | 1190 | $49,896.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,320.90 | 2.65% | 6 |
| 2026-07-01 10:52:00 | $41.98 | BUY | 1190 | $49,956.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,261.40 | 2.53% | 6 |
| 2026-07-01 10:51:00 | $41.96 | BUY | 1190 | $49,932.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,285.20 | 2.57% | 6 |
| 2026-07-01 10:50:00 | $42.15 | BUY | 1190 | $50,158.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,059.10 | 2.11% | 6 |
| 2026-07-01 10:49:00 | $42.19 | BUY | 1190 | $50,206.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,011.50 | 2.01% | 6 |
| 2026-07-01 10:48:00 | $42.21 | BUY | 1190 | $50,229.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $987.70 | 1.97% | 6 |
| 2026-07-01 10:47:00 | $42.23 | BUY | 1190 | $50,253.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $963.90 | 1.92% | 6 |
| 2026-07-01 10:46:00 | $42.23 | BUY | 1190 | $50,253.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $963.90 | 1.92% | 6 |
| 2026-07-01 10:45:00 | $42.21 | BUY | 1190 | $50,229.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $987.70 | 1.97% | 6 |
| 2026-07-01 10:44:00 | $42.24 | BUY | 1190 | $50,265.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $952.00 | 1.89% | 6 |
| 2026-07-01 10:41:00 | $42.17 | BUY | 1190 | $50,182.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,035.30 | 2.06% | 6 |
| 2026-07-01 10:40:00 | $42.15 | BUY | 1190 | $50,158.50 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,059.10 | 2.11% | 6 |
| 2026-07-01 10:39:00 | $42.11 | BUY | 1190 | $50,110.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,106.70 | 2.21% | 6 |
| 2026-07-01 10:38:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 10:37:00 | $42.12 | BUY | 1190 | $50,122.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.80 | 2.18% | 6 |
| 2026-07-01 10:36:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,130.50 | 2.26% | 6 |
| 2026-07-01 10:35:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,118.60 | 2.23% | 6 |
| 2026-07-01 10:34:00 | $42.13 | BUY | 1190 | $50,134.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,082.90 | 2.16% | 6 |
| 2026-07-01 10:33:00 | $42.19 | BUY | 1190 | $50,206.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,011.50 | 2.01% | 6 |
| 2026-07-01 10:32:00 | $42.19 | BUY | 1190 | $50,206.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,011.50 | 2.01% | 6 |
| 2026-07-01 10:31:00 | $42.12 | BUY | 1190 | $50,122.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.80 | 2.18% | 6 |
| 2026-07-01 10:30:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,130.50 | 2.26% | 6 |
| 2026-07-01 10:29:00 | $42.17 | BUY | 1190 | $50,182.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,035.30 | 2.06% | 6 |
| 2026-07-01 10:28:00 | $42.17 | BUY | 1190 | $50,182.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,035.30 | 2.06% | 6 |
| 2026-07-01 10:27:00 | $42.17 | BUY | 1190 | $50,182.30 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,035.30 | 2.06% | 6 |
| 2026-07-01 10:26:00 | $42.21 | BUY | 1190 | $50,229.90 | 2026-07-07 09:35:00 | $43.04 | Sold | $987.70 | 1.97% | 6 |
| 2026-07-01 09:30:00 | $42.13 | BUY | 1190 | $50,134.70 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,082.90 | 2.16% | 6 |
| 2026-06-30 15:59:00 | $42.33 | BUY | 1140 | $48,256.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $809.40 | 1.68% | 7 |
| 2026-06-30 15:54:00 | $42.28 | BUY | 1140 | $48,199.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $866.40 | 1.8% | 7 |
| 2026-06-30 15:53:00 | $42.30 | BUY | 1140 | $48,222.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $843.60 | 1.75% | 7 |
| 2026-06-30 15:52:00 | $42.33 | BUY | 1140 | $48,256.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $809.40 | 1.68% | 7 |
| 2026-06-30 15:51:00 | $42.32 | BUY | 1140 | $48,244.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $820.80 | 1.7% | 7 |
| 2026-06-30 15:45:00 | $42.33 | BUY | 1140 | $48,256.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $809.40 | 1.68% | 7 |
| 2026-06-30 15:41:00 | $42.33 | BUY | 1140 | $48,256.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $809.40 | 1.68% | 7 |
| 2026-06-30 15:40:00 | $42.33 | BUY | 1140 | $48,256.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $809.40 | 1.68% | 7 |
| 2026-06-30 11:33:00 | $42.29 | BUY | 1140 | $48,210.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $855.00 | 1.77% | 7 |
| 2026-06-30 11:32:00 | $42.31 | BUY | 1140 | $48,233.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $832.20 | 1.73% | 7 |
| 2026-06-30 11:27:00 | $42.31 | BUY | 1140 | $48,233.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $832.20 | 1.73% | 7 |
| 2026-06-30 11:26:00 | $42.33 | BUY | 1140 | $48,256.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $809.40 | 1.68% | 7 |
| 2026-06-30 11:25:00 | $42.24 | BUY | 1140 | $48,153.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $912.00 | 1.89% | 7 |
| 2026-06-30 11:24:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 11:23:00 | $42.24 | BUY | 1140 | $48,153.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $912.00 | 1.89% | 7 |
| 2026-06-30 11:22:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 11:21:00 | $42.23 | BUY | 1140 | $48,142.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $923.40 | 1.92% | 7 |
| 2026-06-30 11:20:00 | $42.24 | BUY | 1140 | $48,153.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $912.00 | 1.89% | 7 |
| 2026-06-30 11:19:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 11:18:00 | $42.25 | BUY | 1140 | $48,165.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $900.60 | 1.87% | 7 |
| 2026-06-30 11:17:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 11:16:00 | $42.23 | BUY | 1140 | $48,142.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $923.40 | 1.92% | 7 |
| 2026-06-30 11:15:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 11:14:00 | $42.26 | BUY | 1140 | $48,176.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $889.20 | 1.85% | 7 |
| 2026-06-30 11:13:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 11:12:00 | $42.27 | BUY | 1140 | $48,187.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $877.80 | 1.82% | 7 |
| 2026-06-30 11:11:00 | $42.25 | BUY | 1140 | $48,165.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $900.60 | 1.87% | 7 |
| 2026-06-30 11:10:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 11:09:00 | $42.24 | BUY | 1140 | $48,153.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $912.00 | 1.89% | 7 |
| 2026-06-30 11:08:00 | $42.23 | BUY | 1140 | $48,142.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $923.40 | 1.92% | 7 |
| 2026-06-30 11:07:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 11:06:00 | $42.23 | BUY | 1140 | $48,142.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $923.40 | 1.92% | 7 |
| 2026-06-30 11:05:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 11:04:00 | $42.19 | BUY | 1140 | $48,096.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $969.00 | 2.01% | 7 |
| 2026-06-30 11:03:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 11:02:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 11:01:00 | $42.19 | BUY | 1140 | $48,096.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $969.00 | 2.01% | 7 |
| 2026-06-30 11:00:00 | $42.15 | BUY | 1140 | $48,051.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,014.60 | 2.11% | 7 |
| 2026-06-30 10:59:00 | $42.15 | BUY | 1140 | $48,051.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,014.60 | 2.11% | 7 |
| 2026-06-30 10:58:00 | $42.15 | BUY | 1140 | $48,051.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,014.60 | 2.11% | 7 |
| 2026-06-30 10:57:00 | $42.13 | BUY | 1140 | $48,028.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,037.40 | 2.16% | 7 |
| 2026-06-30 10:56:00 | $42.08 | BUY | 1140 | $47,971.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.40 | 2.28% | 7 |
| 2026-06-30 10:55:00 | $42.13 | BUY | 1140 | $48,028.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,037.40 | 2.16% | 7 |
| 2026-06-30 10:54:00 | $42.13 | BUY | 1140 | $48,028.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,037.40 | 2.16% | 7 |
| 2026-06-30 10:53:00 | $42.12 | BUY | 1140 | $48,016.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,048.80 | 2.18% | 7 |
| 2026-06-30 10:52:00 | $42.14 | BUY | 1140 | $48,039.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,026.00 | 2.14% | 7 |
| 2026-06-30 10:51:00 | $42.10 | BUY | 1140 | $47,994.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.60 | 2.23% | 7 |
| 2026-06-30 10:50:00 | $42.10 | BUY | 1140 | $47,994.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.60 | 2.23% | 7 |
| 2026-06-30 10:49:00 | $42.10 | BUY | 1140 | $47,994.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.60 | 2.23% | 7 |
| 2026-06-30 10:48:00 | $42.06 | BUY | 1140 | $47,948.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,117.20 | 2.33% | 7 |
| 2026-06-30 10:47:00 | $42.08 | BUY | 1140 | $47,971.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.40 | 2.28% | 7 |
| 2026-06-30 10:46:00 | $42.10 | BUY | 1140 | $47,994.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.60 | 2.23% | 7 |
| 2026-06-30 10:45:00 | $42.06 | BUY | 1140 | $47,948.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,117.20 | 2.33% | 7 |
| 2026-06-30 10:44:00 | $42.05 | BUY | 1140 | $47,937.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,128.60 | 2.35% | 7 |
| 2026-06-30 10:43:00 | $42.08 | BUY | 1140 | $47,971.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.40 | 2.28% | 7 |
| 2026-06-30 10:42:00 | $42.13 | BUY | 1140 | $48,028.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,037.40 | 2.16% | 7 |
| 2026-06-30 10:41:00 | $42.21 | BUY | 1140 | $48,119.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $946.20 | 1.97% | 7 |
| 2026-06-30 10:40:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 10:39:00 | $42.15 | BUY | 1140 | $48,051.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,014.60 | 2.11% | 7 |
| 2026-06-30 10:38:00 | $42.13 | BUY | 1140 | $48,028.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,037.40 | 2.16% | 7 |
| 2026-06-30 10:37:00 | $42.15 | BUY | 1140 | $48,051.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,014.60 | 2.11% | 7 |
| 2026-06-30 10:36:00 | $42.18 | BUY | 1140 | $48,085.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $980.40 | 2.04% | 7 |
| 2026-06-30 10:35:00 | $42.12 | BUY | 1140 | $48,016.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,048.80 | 2.18% | 7 |
| 2026-06-30 10:34:00 | $42.09 | BUY | 1140 | $47,982.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,083.00 | 2.26% | 7 |
| 2026-06-30 10:33:00 | $42.17 | BUY | 1140 | $48,073.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $991.80 | 2.06% | 7 |
| 2026-06-30 10:32:00 | $42.12 | BUY | 1140 | $48,016.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,048.80 | 2.18% | 7 |
| 2026-06-30 10:31:00 | $42.13 | BUY | 1140 | $48,028.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,037.40 | 2.16% | 7 |
| 2026-06-30 10:30:00 | $42.17 | BUY | 1140 | $48,073.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $991.80 | 2.06% | 7 |
| 2026-06-30 10:29:00 | $42.15 | BUY | 1140 | $48,051.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,014.60 | 2.11% | 7 |
| 2026-06-30 10:28:00 | $42.08 | BUY | 1140 | $47,971.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,094.40 | 2.28% | 7 |
| 2026-06-30 10:27:00 | $42.04 | BUY | 1140 | $47,925.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,140.00 | 2.38% | 7 |
| 2026-06-30 10:26:00 | $42.06 | BUY | 1140 | $47,948.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,117.20 | 2.33% | 7 |
| 2026-06-30 10:25:00 | $42.12 | BUY | 1140 | $48,016.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,048.80 | 2.18% | 7 |
| 2026-06-30 10:24:00 | $42.10 | BUY | 1140 | $47,994.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.60 | 2.23% | 7 |
| 2026-06-30 10:23:00 | $42.06 | BUY | 1140 | $47,948.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,117.20 | 2.33% | 7 |
| 2026-06-30 10:22:00 | $42.10 | BUY | 1140 | $47,994.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,071.60 | 2.23% | 7 |
| 2026-06-30 10:21:00 | $42.06 | BUY | 1140 | $47,948.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $1,117.20 | 2.33% | 7 |
| 2026-06-30 10:20:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 10:19:00 | $42.26 | BUY | 1140 | $48,176.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $889.20 | 1.85% | 7 |
| 2026-06-30 10:18:00 | $42.22 | BUY | 1140 | $48,130.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $934.80 | 1.94% | 7 |
| 2026-06-30 10:17:00 | $42.36 | BUY | 1140 | $48,290.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $775.20 | 1.61% | 7 |
| 2026-06-30 10:16:00 | $42.42 | BUY | 1140 | $48,358.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $706.80 | 1.46% | 7 |
| 2026-06-30 10:15:00 | $42.47 | BUY | 1140 | $48,415.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $649.80 | 1.34% | 7 |
| 2026-06-30 10:14:00 | $42.54 | BUY | 1140 | $48,495.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $570.00 | 1.18% | 7 |
| 2026-06-30 10:13:00 | $42.54 | BUY | 1140 | $48,495.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $570.00 | 1.18% | 7 |
| 2026-06-30 10:12:00 | $42.52 | BUY | 1140 | $48,472.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $592.80 | 1.22% | 7 |
| 2026-06-30 10:11:00 | $42.64 | BUY | 1140 | $48,609.60 | 2026-07-07 09:36:00 | $43.10 | Sold | $524.40 | 1.08% | 7 |
| 2026-06-30 10:10:00 | $42.58 | BUY | 1140 | $48,541.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $524.40 | 1.08% | 7 |
| 2026-06-30 10:09:00 | $42.60 | BUY | 1140 | $48,564.00 | 2026-07-07 09:35:00 | $43.04 | Sold | $501.60 | 1.03% | 7 |
| 2026-06-30 10:06:00 | $42.54 | BUY | 1140 | $48,495.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $570.00 | 1.18% | 7 |
| 2026-06-30 10:05:00 | $42.58 | BUY | 1140 | $48,541.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $524.40 | 1.08% | 7 |
| 2026-06-30 10:04:00 | $42.53 | BUY | 1140 | $48,484.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $581.40 | 1.2% | 7 |
| 2026-06-30 10:03:00 | $42.43 | BUY | 1140 | $48,370.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $695.40 | 1.44% | 7 |
| 2026-06-30 10:02:00 | $42.43 | BUY | 1140 | $48,370.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $695.40 | 1.44% | 7 |
| 2026-06-30 10:01:00 | $42.42 | BUY | 1140 | $48,358.80 | 2026-07-07 09:35:00 | $43.04 | Sold | $706.80 | 1.46% | 7 |
| 2026-06-30 10:00:00 | $42.58 | BUY | 1140 | $48,541.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $524.40 | 1.08% | 7 |
| 2026-06-30 09:59:00 | $42.48 | BUY | 1140 | $48,427.20 | 2026-07-07 09:35:00 | $43.04 | Sold | $638.40 | 1.32% | 7 |
| 2026-06-30 09:58:00 | $42.49 | BUY | 1140 | $48,438.60 | 2026-07-07 09:35:00 | $43.04 | Sold | $627.00 | 1.29% | 7 |
| 2026-06-30 09:57:00 | $42.56 | BUY | 1140 | $48,518.40 | 2026-07-07 09:35:00 | $43.04 | Sold | $547.20 | 1.13% | 7 |
| 2026-06-30 09:56:00 | $42.73 | BUY | 1140 | $48,712.20 | 2026-07-07 09:38:00 | $43.20 | Sold | $535.80 | 1.1% | 7 |
| 2026-06-30 09:55:00 | $42.82 | BUY | 1140 | $48,814.80 | 2026-07-07 09:43:00 | $43.35 | Sold | $604.20 | 1.24% | 7 |
| 2026-06-30 09:54:00 | $42.68 | BUY | 1140 | $48,655.20 | 2026-07-07 09:37:00 | $43.16 | Sold | $547.20 | 1.12% | 7 |
| 2026-06-30 09:53:00 | $42.73 | BUY | 1140 | $48,712.20 | 2026-07-07 09:38:00 | $43.20 | Sold | $535.80 | 1.1% | 7 |
| 2026-06-30 09:52:00 | $42.96 | BUY | 1140 | $48,974.40 | 2026-07-07 09:52:00 | $43.44 | Sold | $547.20 | 1.12% | 7 |
| 2026-06-30 09:51:00 | $43.06 | BUY | 1140 | $49,088.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:50:00 | $43.01 | BUY | 1140 | $49,031.40 | 2026-07-07 09:54:00 | $43.45 | Sold | $501.60 | 1.02% | 7 |
| 2026-06-30 09:49:00 | $43.00 | BUY | 1140 | $49,020.00 | 2026-07-07 09:52:00 | $43.44 | Sold | $501.60 | 1.02% | 7 |
| 2026-06-30 09:48:00 | $42.99 | BUY | 1140 | $49,008.60 | 2026-07-07 09:52:00 | $43.44 | Sold | $513.00 | 1.05% | 7 |
| 2026-06-30 09:47:00 | $42.90 | BUY | 1140 | $48,906.00 | 2026-07-07 09:43:00 | $43.35 | Sold | $513.00 | 1.05% | 7 |
| 2026-06-30 09:46:00 | $42.98 | BUY | 1140 | $48,997.20 | 2026-07-07 09:52:00 | $43.44 | Sold | $524.40 | 1.07% | 7 |
| 2026-06-29 11:10:00 | $42.97 | BUY | 1110 | $47,696.70 | 2026-07-07 09:52:00 | $43.44 | Sold | $521.70 | 1.09% | 8 |
| 2026-06-29 11:09:00 | $42.99 | BUY | 1110 | $47,718.90 | 2026-07-07 09:54:00 | $43.45 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 11:08:00 | $42.94 | BUY | 1110 | $47,663.40 | 2026-07-07 09:52:00 | $43.44 | Sold | $555.00 | 1.16% | 8 |
| 2026-06-29 11:07:00 | $42.99 | BUY | 1110 | $47,718.90 | 2026-07-07 09:54:00 | $43.45 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 11:06:00 | $42.98 | BUY | 1110 | $47,707.80 | 2026-07-07 09:52:00 | $43.44 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 11:05:00 | $42.96 | BUY | 1110 | $47,685.60 | 2026-07-07 09:52:00 | $43.44 | Sold | $532.80 | 1.12% | 8 |
| 2026-06-29 11:04:00 | $42.97 | BUY | 1110 | $47,696.70 | 2026-07-07 09:52:00 | $43.44 | Sold | $521.70 | 1.09% | 8 |
| 2026-06-29 11:03:00 | $42.96 | BUY | 1110 | $47,685.60 | 2026-07-07 09:52:00 | $43.44 | Sold | $532.80 | 1.12% | 8 |
| 2026-06-29 11:02:00 | $43.00 | BUY | 1110 | $47,730.00 | 2026-07-07 10:02:00 | $43.49 | Sold | $543.90 | 1.14% | 8 |
| 2026-06-29 11:01:00 | $42.96 | BUY | 1110 | $47,685.60 | 2026-07-07 09:52:00 | $43.44 | Sold | $532.80 | 1.12% | 8 |
| 2026-06-29 11:00:00 | $43.06 | BUY | 1110 | $47,796.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:59:00 | $43.05 | BUY | 1110 | $47,785.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:50:00 | $42.96 | BUY | 1110 | $47,685.60 | 2026-07-07 09:52:00 | $43.44 | Sold | $532.80 | 1.12% | 8 |
| 2026-06-29 10:44:00 | $42.96 | BUY | 1110 | $47,685.60 | 2026-07-07 09:52:00 | $43.44 | Sold | $532.80 | 1.12% | 8 |
| 2026-06-29 10:43:00 | $42.91 | BUY | 1110 | $47,630.10 | 2026-07-07 09:51:00 | $43.37 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 10:42:00 | $42.98 | BUY | 1110 | $47,707.80 | 2026-07-07 09:52:00 | $43.44 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 10:41:00 | $42.86 | BUY | 1110 | $47,574.60 | 2026-07-07 09:43:00 | $43.35 | Sold | $543.90 | 1.14% | 8 |
| 2026-06-29 10:40:00 | $42.90 | BUY | 1110 | $47,619.00 | 2026-07-07 09:51:00 | $43.37 | Sold | $521.70 | 1.1% | 8 |
| 2026-06-29 10:39:00 | $42.97 | BUY | 1110 | $47,696.70 | 2026-07-07 09:52:00 | $43.44 | Sold | $521.70 | 1.09% | 8 |
| 2026-06-29 10:38:00 | $42.87 | BUY | 1110 | $47,585.70 | 2026-07-07 09:43:00 | $43.35 | Sold | $532.80 | 1.12% | 8 |
| 2026-06-29 10:37:00 | $42.91 | BUY | 1110 | $47,630.10 | 2026-07-07 09:51:00 | $43.37 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 10:36:00 | $42.92 | BUY | 1110 | $47,641.20 | 2026-07-07 09:52:00 | $43.44 | Sold | $577.20 | 1.21% | 8 |
| 2026-06-29 10:35:00 | $42.82 | BUY | 1110 | $47,530.20 | 2026-07-07 09:43:00 | $43.35 | Sold | $588.30 | 1.24% | 8 |
| 2026-06-29 10:34:00 | $42.85 | BUY | 1110 | $47,563.50 | 2026-07-07 09:43:00 | $43.35 | Sold | $555.00 | 1.17% | 8 |
| 2026-06-29 10:33:00 | $42.80 | BUY | 1110 | $47,508.00 | 2026-07-07 09:43:00 | $43.35 | Sold | $610.50 | 1.29% | 8 |
| 2026-06-29 10:32:00 | $42.91 | BUY | 1110 | $47,630.10 | 2026-07-07 09:51:00 | $43.37 | Sold | $510.60 | 1.07% | 8 |
| 2026-06-29 10:31:00 | $43.11 | BUY | 1110 | $47,852.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:30:00 | $43.22 | BUY | 1110 | $47,974.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:29:00 | $43.23 | BUY | 1110 | $47,985.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:28:00 | $43.26 | BUY | 1110 | $48,018.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:27:00 | $43.36 | BUY | 1110 | $48,129.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:26:00 | $43.35 | BUY | 1110 | $48,118.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:25:00 | $43.37 | BUY | 1110 | $48,140.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:24:00 | $43.39 | BUY | 1110 | $48,162.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:23:00 | $43.48 | BUY | 1110 | $48,262.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:22:00 | $43.39 | BUY | 1110 | $48,162.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:21:00 | $43.37 | BUY | 1110 | $48,140.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:20:00 | $43.43 | BUY | 1110 | $48,207.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:19:00 | $43.47 | BUY | 1110 | $48,251.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:18:00 | $43.56 | BUY | 1110 | $48,351.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:17:00 | $43.68 | BUY | 1110 | $48,484.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:16:00 | $43.64 | BUY | 1110 | $48,440.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:15:00 | $43.65 | BUY | 1110 | $48,451.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:10:00 | $43.70 | BUY | 1110 | $48,507.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:09:00 | $43.53 | BUY | 1110 | $48,318.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:08:00 | $43.75 | BUY | 1110 | $48,562.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:06:00 | $43.77 | BUY | 1110 | $48,584.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:04:00 | $43.78 | BUY | 1110 | $48,595.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:03:00 | $43.77 | BUY | 1110 | $48,584.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:02:00 | $43.68 | BUY | 1110 | $48,484.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:01:00 | $43.67 | BUY | 1110 | $48,473.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:00:00 | $43.79 | BUY | 1110 | $48,606.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:59:00 | $43.77 | BUY | 1110 | $48,584.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:58:00 | $43.82 | BUY | 1110 | $48,640.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:43:00 | $43.88 | BUY | 1110 | $48,706.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:42:00 | $43.70 | BUY | 1110 | $48,507.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:41:00 | $43.95 | BUY | 1110 | $48,784.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:40:00 | $44.03 | BUY | 1110 | $48,873.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:39:00 | $44.02 | BUY | 1110 | $48,862.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:38:00 | $44.07 | BUY | 1110 | $48,917.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:37:00 | $44.29 | BUY | 1110 | $49,161.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:32:00 | $44.57 | BUY | 1110 | $49,472.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:31:00 | $44.88 | BUY | 1110 | $49,816.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:30:00 | $45.27 | BUY | 1110 | $50,249.70 | - | - | Hold | - | - | 12 |
| 2026-06-22 15:59:00 | $45.36 | BUY | 1110 | $50,349.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:58:00 | $45.37 | BUY | 1110 | $50,355.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:47:00 | $45.37 | BUY | 1110 | $50,355.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:46:00 | $45.35 | BUY | 1110 | $50,338.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:45:00 | $45.38 | BUY | 1110 | $50,366.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:43:00 | $45.37 | BUY | 1110 | $50,355.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:42:00 | $45.36 | BUY | 1110 | $50,344.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:41:00 | $45.38 | BUY | 1110 | $50,371.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:33:00 | $45.36 | BUY | 1110 | $50,349.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:32:00 | $45.35 | BUY | 1110 | $50,338.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:31:00 | $45.35 | BUY | 1110 | $50,338.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:30:00 | $45.35 | BUY | 1110 | $50,332.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:29:00 | $45.35 | BUY | 1110 | $50,333.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:28:00 | $45.33 | BUY | 1110 | $50,316.30 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:27:00 | $45.34 | BUY | 1110 | $50,321.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:26:00 | $45.33 | BUY | 1110 | $50,316.30 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:25:00 | $45.31 | BUY | 1110 | $50,288.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:24:00 | $45.34 | BUY | 1110 | $50,321.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:23:00 | $45.35 | BUY | 1110 | $50,338.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:22:00 | $45.37 | BUY | 1110 | $50,355.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:21:00 | $45.37 | BUY | 1110 | $50,355.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:20:00 | $45.36 | BUY | 1110 | $50,349.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 13:48:00 | $45.38 | BUY | 1110 | $50,371.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:40:00 | $45.36 | BUY | 1110 | $50,349.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:39:00 | $45.32 | BUY | 1110 | $50,305.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:38:00 | $45.34 | BUY | 1110 | $50,321.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:37:00 | $45.30 | BUY | 1110 | $50,277.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:36:00 | $45.28 | BUY | 1110 | $50,260.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:35:00 | $45.28 | BUY | 1110 | $50,255.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:34:00 | $45.28 | BUY | 1110 | $50,255.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:33:00 | $45.29 | BUY | 1110 | $50,271.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:32:00 | $45.31 | BUY | 1110 | $50,288.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:31:00 | $45.29 | BUY | 1110 | $50,266.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:30:00 | $45.29 | BUY | 1110 | $50,274.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:29:00 | $45.31 | BUY | 1110 | $50,294.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:28:00 | $45.31 | BUY | 1110 | $50,288.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:27:00 | $45.30 | BUY | 1110 | $50,283.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:26:00 | $45.32 | BUY | 1110 | $50,305.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:25:00 | $45.35 | BUY | 1110 | $50,338.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:24:00 | $45.38 | BUY | 1110 | $50,371.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:23:00 | $45.38 | BUY | 1110 | $50,366.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:22:00 | $45.38 | BUY | 1110 | $50,371.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:04:00 | $45.38 | BUY | 1110 | $50,366.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:03:00 | $45.37 | BUY | 1110 | $50,355.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:02:00 | $45.36 | BUY | 1110 | $50,352.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:01:00 | $45.32 | BUY | 1110 | $50,305.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:00:00 | $45.34 | BUY | 1110 | $50,321.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:59:00 | $45.35 | BUY | 1110 | $50,332.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:58:00 | $45.35 | BUY | 1110 | $50,332.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:57:00 | $45.36 | BUY | 1110 | $50,344.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:56:00 | $45.36 | BUY | 1110 | $50,344.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:55:00 | $45.38 | BUY | 1110 | $50,366.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:54:00 | $45.37 | BUY | 1110 | $50,355.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:53:00 | $45.35 | BUY | 1110 | $50,338.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:52:00 | $45.37 | BUY | 1110 | $50,360.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:51:00 | $45.38 | BUY | 1110 | $50,371.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:50:00 | $45.38 | BUY | 1110 | $50,366.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:31:00 | $45.31 | BUY | 1110 | $50,294.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:30:00 | $45.23 | BUY | 1110 | $50,205.30 | - | - | Hold | - | - | 19 |
| 2026-06-12 15:59:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $48.11 | SELL | 1060 | $50,991.30 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $48.07 | SELL | 1060 | $50,948.90 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $48.06 | SELL | 1060 | $50,938.30 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $48.08 | SELL | 1060 | $50,959.50 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $48.06 | SELL | 1060 | $50,941.20 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $48.04 | SELL | 1060 | $50,917.10 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $48.04 | SELL | 1060 | $50,917.10 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $48.05 | SELL | 1060 | $50,927.70 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $48.04 | SELL | 1060 | $50,917.10 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $47.99 | SELL | 1060 | $50,874.00 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $48.03 | SELL | 1060 | $50,911.90 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $48.08 | SELL | 1060 | $50,959.50 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $48.09 | SELL | 1060 | $50,970.10 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $48.05 | SELL | 1060 | $50,927.70 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $48.05 | SELL | 1060 | $50,927.70 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $48.13 | SELL | 1060 | $51,022.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $48.09 | SELL | 1060 | $50,970.10 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $48.08 | SELL | 1060 | $50,959.50 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $48.09 | SELL | 1060 | $50,970.10 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $48.04 | SELL | 1060 | $50,917.10 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $48.05 | SELL | 1060 | $50,927.70 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $48.10 | SELL | 1060 | $50,980.70 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $48.11 | SELL | 1060 | $50,991.30 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $48.11 | SELL | 1060 | $50,991.30 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $48.11 | SELL | 1060 | $51,001.20 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $48.14 | SELL | 1060 | $51,023.10 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $48.14 | SELL | 1060 | $51,023.10 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $48.14 | SELL | 1060 | $51,023.10 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $48.16 | SELL | 1060 | $51,044.30 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $48.19 | SELL | 1060 | $51,076.10 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $48.18 | SELL | 1060 | $51,070.70 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $48.16 | SELL | 1060 | $51,044.30 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $48.16 | SELL | 1060 | $51,044.30 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $48.15 | SELL | 1060 | $51,036.60 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $48.11 | SELL | 1060 | $50,991.30 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $48.13 | SELL | 1060 | $51,012.50 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $48.13 | SELL | 1060 | $51,012.50 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $48.09 | SELL | 1060 | $50,970.10 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $48.07 | SELL | 1060 | $50,948.90 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $48.06 | SELL | 1060 | $50,938.50 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $48.07 | SELL | 1060 | $50,954.70 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $48.07 | SELL | 1060 | $50,948.90 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $48.11 | SELL | 1060 | $50,993.90 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $48.13 | SELL | 1060 | $51,012.50 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $48.11 | SELL | 1060 | $50,991.30 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $48.16 | SELL | 1060 | $51,044.30 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $48.17 | SELL | 1060 | $51,060.30 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $48.19 | SELL | 1060 | $51,079.10 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $48.20 | SELL | 1060 | $51,089.90 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $48.14 | SELL | 1060 | $51,033.40 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $48.19 | SELL | 1060 | $51,077.60 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $48.15 | SELL | 1060 | $51,038.70 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $48.19 | SELL | 1060 | $51,076.10 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $48.17 | SELL | 1060 | $51,060.30 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $48.17 | SELL | 1060 | $51,057.80 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $48.16 | SELL | 1060 | $51,044.30 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $48.15 | SELL | 1060 | $51,042.30 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $48.16 | SELL | 1060 | $51,044.30 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $48.16 | SELL | 1060 | $51,049.50 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $48.13 | SELL | 1060 | $51,012.50 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $48.11 | SELL | 1060 | $50,991.30 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $48.10 | SELL | 1060 | $50,988.00 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $48.13 | SELL | 1060 | $51,012.50 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $48.14 | SELL | 1060 | $51,023.10 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $48.19 | SELL | 1060 | $51,081.50 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $48.17 | SELL | 1060 | $51,061.30 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $48.18 | SELL | 1060 | $51,065.60 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $48.17 | SELL | 1060 | $51,055.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $48.14 | SELL | 1060 | $51,023.10 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $48.11 | SELL | 1060 | $50,991.30 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $48.10 | SELL | 1060 | $50,980.70 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $48.10 | SELL | 1060 | $50,980.70 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $48.09 | SELL | 1060 | $50,970.10 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $48.07 | SELL | 1060 | $50,948.90 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $48.08 | SELL | 1060 | $50,959.50 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $48.10 | SELL | 1060 | $50,980.70 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $48.07 | SELL | 1060 | $50,948.90 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $48.06 | SELL | 1060 | $50,938.30 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $48.06 | SELL | 1060 | $50,938.30 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $48.06 | SELL | 1060 | $50,938.30 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $48.07 | SELL | 1060 | $50,948.90 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $48.06 | SELL | 1060 | $50,938.30 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $48.06 | SELL | 1060 | $50,944.70 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $48.04 | SELL | 1060 | $50,917.10 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $48.05 | SELL | 1060 | $50,927.70 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $48.08 | SELL | 1060 | $50,959.50 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $48.09 | SELL | 1060 | $50,970.10 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $48.11 | SELL | 1060 | $50,991.30 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $48.10 | SELL | 1060 | $50,980.70 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $48.07 | SELL | 1060 | $50,948.90 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $48.07 | SELL | 1060 | $50,948.90 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $48.03 | SELL | 1060 | $50,916.70 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $47.99 | SELL | 1060 | $50,864.10 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $47.99 | SELL | 1060 | $50,864.20 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $48.03 | SELL | 1060 | $50,911.80 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $47.99 | SELL | 1060 | $50,869.40 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $48.01 | SELL | 1060 | $50,890.60 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $48.01 | SELL | 1060 | $50,890.60 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $48.03 | SELL | 1060 | $50,911.80 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $47.93 | SELL | 1060 | $50,805.80 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $47.99 | SELL | 1060 | $50,869.40 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $47.99 | SELL | 1060 | $50,869.40 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $48.01 | SELL | 1060 | $50,890.60 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $48.03 | SELL | 1060 | $50,911.80 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $47.90 | SELL | 1060 | $50,774.00 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $47.93 | SELL | 1060 | $50,805.80 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $47.81 | SELL | 1060 | $50,678.60 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-06-11 11:30:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-06-11 11:29:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-06-11 11:28:00 | $47.90 | SELL | 1060 | $50,774.00 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $47.81 | SELL | 1060 | $50,678.60 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $47.81 | SELL | 1060 | $50,678.60 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-06-11 11:18:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-06-11 11:17:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-06-11 11:14:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-06-11 11:13:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-06-11 11:12:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-11 11:11:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-11 11:10:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-11 11:09:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-06-11 11:08:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-11 11:07:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-06-11 11:06:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-11 11:05:00 | $47.91 | SELL | 1060 | $50,784.60 | - | - | - | - | ||
| 2026-06-11 11:04:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-11 11:03:00 | $47.99 | SELL | 1060 | $50,869.40 | - | - | - | - | ||
| 2026-06-11 11:02:00 | $48.01 | SELL | 1060 | $50,890.60 | - | - | - | - | ||
| 2026-06-11 11:01:00 | $47.99 | SELL | 1060 | $50,869.40 | - | - | - | - | ||
| 2026-06-11 11:00:00 | $48.03 | SELL | 1060 | $50,911.80 | - | - | - | - | ||
| 2026-06-11 10:59:00 | $48.00 | SELL | 1060 | $50,880.00 | - | - | - | - | ||
| 2026-06-11 10:58:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-11 10:57:00 | $48.00 | SELL | 1060 | $50,880.00 | - | - | - | - | ||
| 2026-06-11 10:56:00 | $47.99 | SELL | 1060 | $50,869.40 | - | - | - | - | ||
| 2026-06-11 10:55:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-11 10:54:00 | $47.98 | SELL | 1060 | $50,858.80 | - | - | - | - | ||
| 2026-06-11 10:53:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-11 10:52:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-11 10:51:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-06-11 10:50:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-11 10:49:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-06-11 10:48:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-06-11 10:47:00 | $48.03 | SELL | 1060 | $50,911.80 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-06-11 10:45:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-11 10:44:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $48.03 | SELL | 1060 | $50,911.80 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $47.98 | SELL | 1060 | $50,858.80 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-06-11 10:33:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-06-11 10:32:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-06-11 10:31:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-06-11 10:30:00 | $47.91 | SELL | 1060 | $50,784.60 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-06-11 10:28:00 | $47.90 | SELL | 1060 | $50,774.00 | - | - | - | - | ||
| 2026-06-11 10:27:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-06-11 10:26:00 | $47.98 | SELL | 1060 | $50,858.80 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-06-11 10:21:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-06-11 10:20:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-06-11 10:19:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-06-11 10:18:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-11 10:17:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-06-11 10:16:00 | $48.00 | SELL | 1060 | $50,880.00 | - | - | - | - | ||
| 2026-06-11 10:15:00 | $47.91 | SELL | 1060 | $50,784.60 | - | - | - | - | ||
| 2026-06-11 10:14:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-06-11 10:13:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-06-11 10:12:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-06-11 10:11:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-06-11 10:10:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $47.66 | SELL | 1060 | $50,519.60 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $47.64 | SELL | 1060 | $50,498.40 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $47.71 | SELL | 1060 | $50,572.60 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $47.72 | SELL | 1060 | $50,583.20 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $47.71 | SELL | 1060 | $50,572.60 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $47.70 | SELL | 1060 | $50,562.00 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $47.63 | SELL | 1060 | $50,487.80 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $47.66 | SELL | 1060 | $50,519.60 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $47.56 | SELL | 1060 | $50,413.60 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $47.61 | SELL | 1060 | $50,466.60 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $47.65 | SELL | 1060 | $50,509.00 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $47.66 | SELL | 1060 | $50,519.60 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $47.63 | SELL | 1060 | $50,487.80 | - | - | - | - | ||
| 2026-06-11 09:43:00 | $47.62 | SELL | 1060 | $50,477.20 | - | - | - | - | ||
| 2026-06-11 09:42:00 | $47.58 | SELL | 1060 | $50,434.80 | - | - | - | - | ||
| 2026-06-11 09:41:00 | $47.72 | SELL | 1060 | $50,583.20 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $47.71 | SELL | 1060 | $50,572.60 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-06-11 09:37:00 | $47.63 | SELL | 1060 | $50,487.80 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $47.59 | SELL | 1060 | $50,445.40 | - | - | - | - | ||
| 2026-06-11 09:35:00 | $47.53 | SELL | 1060 | $50,381.80 | - | - | - | - | ||
| 2026-06-11 09:34:00 | $47.50 | SELL | 1060 | $50,350.00 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $47.56 | SELL | 1060 | $50,413.60 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-06-11 09:30:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $44.62 | BUY | 1060 | $47,291.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,994.50 | 6.33% | 7 |
| 2026-06-04 14:35:00 | $44.62 | BUY | 1060 | $47,297.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,989.20 | 6.32% | 7 |
| 2026-06-04 14:33:00 | $44.62 | BUY | 1060 | $47,297.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,989.20 | 6.32% | 7 |
| 2026-06-04 14:25:00 | $44.59 | BUY | 1060 | $47,260.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,026.30 | 6.4% | 7 |
| 2026-06-04 14:24:00 | $44.60 | BUY | 1060 | $47,279.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,006.58 | 6.36% | 7 |
| 2026-06-04 14:23:00 | $44.62 | BUY | 1060 | $47,291.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,994.50 | 6.33% | 7 |
| 2026-06-04 14:22:00 | $44.56 | BUY | 1060 | $47,233.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,052.59 | 6.46% | 7 |
| 2026-06-04 14:21:00 | $44.58 | BUY | 1060 | $47,254.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,031.60 | 6.42% | 7 |
| 2026-06-04 14:20:00 | $44.54 | BUY | 1060 | $47,207.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,079.30 | 6.52% | 7 |
| 2026-06-04 14:19:00 | $44.45 | BUY | 1060 | $47,111.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,174.70 | 6.74% | 7 |
| 2026-06-04 14:18:00 | $44.43 | BUY | 1060 | $47,095.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,190.60 | 6.77% | 7 |
| 2026-06-04 14:17:00 | $44.45 | BUY | 1060 | $47,111.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,174.70 | 6.74% | 7 |
| 2026-06-04 14:16:00 | $44.39 | BUY | 1060 | $47,049.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,237.13 | 6.88% | 7 |
| 2026-06-04 14:15:00 | $44.45 | BUY | 1060 | $47,118.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,168.13 | 6.72% | 7 |
| 2026-06-04 14:14:00 | $44.46 | BUY | 1060 | $47,127.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,158.80 | 6.7% | 7 |
| 2026-06-04 14:13:00 | $44.37 | BUY | 1060 | $47,032.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,254.20 | 6.92% | 7 |
| 2026-06-04 14:12:00 | $44.31 | BUY | 1060 | $46,963.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,323.10 | 7.08% | 7 |
| 2026-06-04 14:11:00 | $44.36 | BUY | 1060 | $47,016.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,270.10 | 6.96% | 7 |
| 2026-06-04 14:10:00 | $44.40 | BUY | 1060 | $47,064.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,222.40 | 6.85% | 7 |
| 2026-06-04 14:09:00 | $44.46 | BUY | 1060 | $47,122.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,164.10 | 6.71% | 7 |
| 2026-06-04 14:08:00 | $44.52 | BUY | 1060 | $47,191.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,095.20 | 6.56% | 7 |
| 2026-06-04 14:07:00 | $44.54 | BUY | 1060 | $47,207.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,079.30 | 6.52% | 7 |
| 2026-06-04 14:06:00 | $44.52 | BUY | 1060 | $47,191.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,095.20 | 6.56% | 7 |
| 2026-06-04 14:05:00 | $44.53 | BUY | 1060 | $47,201.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,084.60 | 6.53% | 7 |
| 2026-06-04 14:04:00 | $44.59 | BUY | 1060 | $47,265.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,021.00 | 6.39% | 7 |
| 2026-06-04 14:03:00 | $44.61 | BUY | 1060 | $47,288.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,997.68 | 6.34% | 7 |
| 2026-06-04 14:02:00 | $44.57 | BUY | 1060 | $47,238.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $3,047.50 | 6.45% | 7 |
| 2026-06-04 14:01:00 | $44.63 | BUY | 1060 | $47,302.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,983.90 | 6.31% | 7 |
| 2026-06-04 14:00:00 | $44.74 | BUY | 1060 | $47,419.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,867.30 | 6.05% | 7 |
| 2026-06-04 13:59:00 | $44.74 | BUY | 1060 | $47,419.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,867.30 | 6.05% | 7 |
| 2026-06-04 13:58:00 | $44.77 | BUY | 1060 | $47,450.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,835.50 | 5.98% | 7 |
| 2026-06-04 13:57:00 | $44.75 | BUY | 1060 | $47,435.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,851.40 | 6.01% | 7 |
| 2026-06-04 13:56:00 | $44.72 | BUY | 1060 | $47,405.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,881.08 | 6.08% | 7 |
| 2026-06-04 13:55:00 | $44.75 | BUY | 1060 | $47,429.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,856.70 | 6.02% | 7 |
| 2026-06-04 13:54:00 | $44.72 | BUY | 1060 | $47,397.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,888.50 | 6.09% | 7 |
| 2026-06-04 13:53:00 | $44.75 | BUY | 1060 | $47,435.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,851.40 | 6.01% | 7 |
| 2026-06-04 13:52:00 | $44.75 | BUY | 1060 | $47,435.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,851.40 | 6.01% | 7 |
| 2026-06-04 13:51:00 | $44.78 | BUY | 1060 | $47,461.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,824.90 | 5.95% | 7 |
| 2026-06-04 13:50:00 | $44.77 | BUY | 1060 | $47,450.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,835.50 | 5.98% | 7 |
| 2026-06-04 13:49:00 | $44.73 | BUY | 1060 | $47,413.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,872.60 | 6.06% | 7 |
| 2026-06-04 13:48:00 | $44.75 | BUY | 1060 | $47,435.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,851.40 | 6.01% | 7 |
| 2026-06-04 13:47:00 | $44.75 | BUY | 1060 | $47,429.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,856.70 | 6.02% | 7 |
| 2026-06-04 13:46:00 | $44.77 | BUY | 1060 | $47,450.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,835.50 | 5.98% | 7 |
| 2026-06-04 13:45:00 | $44.78 | BUY | 1060 | $47,461.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,824.90 | 5.95% | 7 |
| 2026-06-04 13:44:00 | $44.80 | BUY | 1060 | $47,482.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,803.70 | 5.9% | 7 |
| 2026-06-04 13:43:00 | $44.81 | BUY | 1060 | $47,498.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,787.80 | 5.87% | 7 |
| 2026-06-04 13:42:00 | $44.85 | BUY | 1060 | $47,535.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,750.70 | 5.79% | 7 |
| 2026-06-04 13:41:00 | $44.84 | BUY | 1060 | $47,525.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,761.30 | 5.81% | 7 |
| 2026-06-04 13:40:00 | $44.92 | BUY | 1060 | $47,609.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,676.50 | 5.62% | 7 |
| 2026-06-04 13:39:00 | $44.93 | BUY | 1060 | $47,628.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,658.27 | 5.58% | 7 |
| 2026-06-04 13:38:00 | $44.97 | BUY | 1060 | $47,662.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,623.50 | 5.5% | 7 |
| 2026-06-04 13:37:00 | $45.09 | BUY | 1060 | $47,795.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,491.00 | 5.21% | 7 |
| 2026-06-04 13:36:00 | $45.15 | BUY | 1060 | $47,853.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,432.70 | 5.08% | 7 |
| 2026-06-04 13:35:00 | $45.16 | BUY | 1060 | $47,864.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,422.10 | 5.06% | 7 |
| 2026-06-04 13:34:00 | $45.14 | BUY | 1060 | $47,848.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,438.00 | 5.1% | 7 |
| 2026-06-04 13:33:00 | $45.16 | BUY | 1060 | $47,864.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,422.10 | 5.06% | 7 |
| 2026-06-04 13:32:00 | $45.15 | BUY | 1060 | $47,853.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,432.70 | 5.08% | 7 |
| 2026-06-04 13:31:00 | $45.15 | BUY | 1060 | $47,853.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,432.70 | 5.08% | 7 |
| 2026-06-04 13:30:00 | $45.18 | BUY | 1060 | $47,890.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,395.60 | 5% | 7 |
| 2026-06-04 13:29:00 | $45.18 | BUY | 1060 | $47,885.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,400.90 | 5.01% | 7 |
| 2026-06-04 13:28:00 | $45.14 | BUY | 1060 | $47,843.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,443.30 | 5.11% | 7 |
| 2026-06-04 13:27:00 | $45.14 | BUY | 1060 | $47,848.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,438.00 | 5.1% | 7 |
| 2026-06-04 13:26:00 | $45.13 | BUY | 1060 | $47,832.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,453.90 | 5.13% | 7 |
| 2026-06-04 13:25:00 | $45.16 | BUY | 1060 | $47,869.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,416.80 | 5.05% | 7 |
| 2026-06-04 13:24:00 | $45.18 | BUY | 1060 | $47,885.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,400.90 | 5.01% | 7 |
| 2026-06-04 13:23:00 | $45.21 | BUY | 1060 | $47,922.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,363.80 | 4.93% | 7 |
| 2026-06-04 13:22:00 | $45.26 | BUY | 1060 | $47,970.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,316.10 | 4.83% | 7 |
| 2026-06-04 13:21:00 | $45.25 | BUY | 1060 | $47,959.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,326.70 | 4.85% | 7 |
| 2026-06-04 13:20:00 | $45.27 | BUY | 1060 | $47,986.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,300.20 | 4.79% | 7 |
| 2026-06-04 13:19:00 | $45.24 | BUY | 1060 | $47,949.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,337.30 | 4.87% | 7 |
| 2026-06-04 13:18:00 | $45.30 | BUY | 1060 | $48,012.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,273.70 | 4.74% | 7 |
| 2026-06-04 13:17:00 | $45.33 | BUY | 1060 | $48,046.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,239.78 | 4.66% | 7 |
| 2026-06-04 13:16:00 | $45.31 | BUY | 1060 | $48,028.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,258.12 | 4.7% | 7 |
| 2026-06-04 13:15:00 | $45.28 | BUY | 1060 | $47,991.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,294.90 | 4.78% | 7 |
| 2026-06-04 13:14:00 | $45.31 | BUY | 1060 | $48,028.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,257.80 | 4.7% | 7 |
| 2026-06-04 13:13:00 | $45.31 | BUY | 1060 | $48,028.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,257.80 | 4.7% | 7 |
| 2026-06-04 13:12:00 | $45.32 | BUY | 1060 | $48,033.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,252.50 | 4.69% | 7 |
| 2026-06-04 13:11:00 | $45.30 | BUY | 1060 | $48,018.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,268.40 | 4.72% | 7 |
| 2026-06-04 13:10:00 | $45.33 | BUY | 1060 | $48,049.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,236.60 | 4.65% | 7 |
| 2026-06-04 13:09:00 | $45.29 | BUY | 1060 | $48,007.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,279.00 | 4.75% | 7 |
| 2026-06-04 13:08:00 | $45.31 | BUY | 1060 | $48,023.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,263.10 | 4.71% | 7 |
| 2026-06-04 13:07:00 | $45.32 | BUY | 1060 | $48,033.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,252.50 | 4.69% | 7 |
| 2026-06-04 13:06:00 | $45.27 | BUY | 1060 | $47,986.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,300.20 | 4.79% | 7 |
| 2026-06-04 13:05:00 | $45.30 | BUY | 1060 | $48,018.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,268.40 | 4.72% | 7 |
| 2026-06-04 13:04:00 | $45.22 | BUY | 1060 | $47,927.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,358.50 | 4.92% | 7 |
| 2026-06-04 13:03:00 | $45.26 | BUY | 1060 | $47,975.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,310.80 | 4.82% | 7 |
| 2026-06-04 13:02:00 | $45.32 | BUY | 1060 | $48,033.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,252.50 | 4.69% | 7 |
| 2026-06-04 13:01:00 | $45.34 | BUY | 1060 | $48,055.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,231.30 | 4.64% | 7 |
| 2026-06-04 13:00:00 | $45.34 | BUY | 1060 | $48,055.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,231.30 | 4.64% | 7 |
| 2026-06-04 12:59:00 | $45.34 | BUY | 1060 | $48,055.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,231.30 | 4.64% | 7 |
| 2026-06-04 12:58:00 | $45.35 | BUY | 1060 | $48,065.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,220.70 | 4.62% | 7 |
| 2026-06-04 12:57:00 | $45.39 | BUY | 1060 | $48,113.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,173.00 | 4.52% | 7 |
| 2026-06-04 12:56:00 | $45.36 | BUY | 1060 | $48,081.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,204.80 | 4.59% | 7 |
| 2026-06-04 12:55:00 | $45.39 | BUY | 1060 | $48,113.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,173.00 | 4.52% | 7 |
| 2026-06-04 12:54:00 | $45.36 | BUY | 1060 | $48,081.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,204.80 | 4.59% | 7 |
| 2026-06-04 12:53:00 | $45.31 | BUY | 1060 | $48,028.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,257.80 | 4.7% | 7 |
| 2026-06-04 12:52:00 | $45.29 | BUY | 1060 | $48,007.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,279.00 | 4.75% | 7 |
| 2026-06-04 12:51:00 | $45.38 | BUY | 1060 | $48,102.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,183.60 | 4.54% | 7 |
| 2026-06-04 12:50:00 | $45.37 | BUY | 1060 | $48,092.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,194.20 | 4.56% | 7 |
| 2026-06-04 12:49:00 | $45.39 | BUY | 1060 | $48,113.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,173.00 | 4.52% | 7 |
| 2026-06-04 12:48:00 | $45.39 | BUY | 1060 | $48,113.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,173.00 | 4.52% | 7 |
| 2026-06-04 12:47:00 | $45.42 | BUY | 1060 | $48,145.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,141.20 | 4.45% | 7 |
| 2026-06-04 12:46:00 | $45.37 | BUY | 1060 | $48,092.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,194.20 | 4.56% | 7 |
| 2026-06-04 12:45:00 | $45.42 | BUY | 1060 | $48,145.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,141.20 | 4.45% | 7 |
| 2026-06-04 12:44:00 | $45.45 | BUY | 1060 | $48,177.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,109.40 | 4.38% | 7 |
| 2026-06-04 12:43:00 | $45.44 | BUY | 1060 | $48,166.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,120.00 | 4.4% | 7 |
| 2026-06-04 12:42:00 | $45.47 | BUY | 1060 | $48,198.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,088.20 | 4.33% | 7 |
| 2026-06-04 12:41:00 | $45.48 | BUY | 1060 | $48,208.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,077.60 | 4.31% | 7 |
| 2026-06-04 12:40:00 | $45.51 | BUY | 1060 | $48,240.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,045.80 | 4.24% | 7 |
| 2026-06-04 12:39:00 | $45.48 | BUY | 1060 | $48,208.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,077.60 | 4.31% | 7 |
| 2026-06-04 12:38:00 | $45.47 | BUY | 1060 | $48,198.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,088.20 | 4.33% | 7 |
| 2026-06-04 12:37:00 | $45.50 | BUY | 1060 | $48,230.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,056.40 | 4.26% | 7 |
| 2026-06-04 12:36:00 | $45.49 | BUY | 1060 | $48,219.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,067.00 | 4.29% | 7 |
| 2026-06-04 12:35:00 | $45.52 | BUY | 1060 | $48,251.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,035.20 | 4.22% | 7 |
| 2026-06-04 12:34:00 | $45.55 | BUY | 1060 | $48,283.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,003.40 | 4.15% | 7 |
| 2026-06-04 12:33:00 | $45.55 | BUY | 1060 | $48,283.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,003.40 | 4.15% | 7 |
| 2026-06-04 12:32:00 | $45.62 | BUY | 1060 | $48,357.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,929.20 | 3.99% | 7 |
| 2026-06-04 12:31:00 | $45.61 | BUY | 1060 | $48,346.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,939.80 | 4.01% | 7 |
| 2026-06-04 12:30:00 | $45.64 | BUY | 1060 | $48,378.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,908.00 | 3.94% | 7 |
| 2026-06-04 12:29:00 | $45.70 | BUY | 1060 | $48,442.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,844.40 | 3.81% | 7 |
| 2026-06-04 12:28:00 | $45.67 | BUY | 1060 | $48,410.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,876.20 | 3.88% | 7 |
| 2026-06-04 12:27:00 | $45.65 | BUY | 1060 | $48,389.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,897.40 | 3.92% | 7 |
| 2026-06-04 12:26:00 | $45.65 | BUY | 1060 | $48,389.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,897.40 | 3.92% | 7 |
| 2026-06-04 12:25:00 | $45.62 | BUY | 1060 | $48,357.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,929.20 | 3.99% | 7 |
| 2026-06-04 12:24:00 | $45.60 | BUY | 1060 | $48,336.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,950.40 | 4.04% | 7 |
| 2026-06-04 12:23:00 | $45.60 | BUY | 1060 | $48,336.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,950.40 | 4.04% | 7 |
| 2026-06-04 12:22:00 | $45.62 | BUY | 1060 | $48,357.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,929.20 | 3.99% | 7 |
| 2026-06-04 12:21:00 | $45.67 | BUY | 1060 | $48,410.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,876.20 | 3.88% | 7 |
| 2026-06-04 12:20:00 | $45.63 | BUY | 1060 | $48,367.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,918.60 | 3.97% | 7 |
| 2026-06-04 12:19:00 | $45.60 | BUY | 1060 | $48,336.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,950.40 | 4.04% | 7 |
| 2026-06-04 12:18:00 | $45.67 | BUY | 1060 | $48,410.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,876.20 | 3.88% | 7 |
| 2026-06-04 12:13:00 | $45.66 | BUY | 1060 | $48,399.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,886.80 | 3.9% | 7 |
| 2026-06-04 12:12:00 | $45.62 | BUY | 1060 | $48,357.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,929.20 | 3.99% | 7 |
| 2026-06-04 12:11:00 | $45.62 | BUY | 1060 | $48,357.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,929.20 | 3.99% | 7 |
| 2026-06-04 12:10:00 | $45.64 | BUY | 1060 | $48,378.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,908.00 | 3.94% | 7 |
| 2026-06-04 12:09:00 | $45.64 | BUY | 1060 | $48,378.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,908.00 | 3.94% | 7 |
| 2026-06-04 12:08:00 | $45.59 | BUY | 1060 | $48,325.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,961.00 | 4.06% | 7 |
| 2026-06-04 12:07:00 | $45.58 | BUY | 1060 | $48,314.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,971.60 | 4.08% | 7 |
| 2026-06-04 12:06:00 | $45.54 | BUY | 1060 | $48,272.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,014.00 | 4.17% | 7 |
| 2026-06-04 12:05:00 | $45.58 | BUY | 1060 | $48,314.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,971.60 | 4.08% | 7 |
| 2026-06-04 12:04:00 | $45.57 | BUY | 1060 | $48,304.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,982.20 | 4.1% | 7 |
| 2026-06-04 12:03:00 | $45.57 | BUY | 1060 | $48,304.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,982.20 | 4.1% | 7 |
| 2026-06-04 12:02:00 | $45.60 | BUY | 1060 | $48,336.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,950.40 | 4.04% | 7 |
| 2026-06-04 12:01:00 | $45.60 | BUY | 1060 | $48,336.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,950.40 | 4.04% | 7 |
| 2026-06-04 12:00:00 | $45.62 | BUY | 1060 | $48,357.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,929.20 | 3.99% | 7 |
| 2026-06-04 11:59:00 | $45.65 | BUY | 1060 | $48,389.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,897.40 | 3.92% | 7 |
| 2026-06-04 11:58:00 | $45.61 | BUY | 1060 | $48,346.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,939.80 | 4.01% | 7 |
| 2026-06-04 11:57:00 | $45.63 | BUY | 1060 | $48,367.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,918.60 | 3.97% | 7 |
| 2026-06-04 11:56:00 | $45.60 | BUY | 1060 | $48,336.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,950.40 | 4.04% | 7 |
| 2026-06-04 11:46:00 | $45.69 | BUY | 1060 | $48,431.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,855.00 | 3.83% | 7 |
| 2026-06-04 11:45:00 | $45.63 | BUY | 1060 | $48,367.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,918.60 | 3.97% | 7 |
| 2026-06-04 11:44:00 | $45.58 | BUY | 1060 | $48,314.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,971.60 | 4.08% | 7 |
| 2026-06-04 11:43:00 | $45.58 | BUY | 1060 | $48,314.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,971.60 | 4.08% | 7 |
| 2026-06-04 11:42:00 | $45.57 | BUY | 1060 | $48,304.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,982.20 | 4.1% | 7 |
| 2026-06-04 11:41:00 | $45.59 | BUY | 1060 | $48,325.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,961.00 | 4.06% | 7 |
| 2026-06-04 11:40:00 | $45.53 | BUY | 1060 | $48,261.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,024.60 | 4.2% | 7 |
| 2026-06-04 11:39:00 | $45.52 | BUY | 1060 | $48,251.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,035.20 | 4.22% | 7 |
| 2026-06-04 11:38:00 | $45.47 | BUY | 1060 | $48,198.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,088.20 | 4.33% | 7 |
| 2026-06-04 11:37:00 | $45.53 | BUY | 1060 | $48,261.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,024.60 | 4.2% | 7 |
| 2026-06-04 11:36:00 | $45.52 | BUY | 1060 | $48,251.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,035.20 | 4.22% | 7 |
| 2026-06-04 11:35:00 | $45.54 | BUY | 1060 | $48,272.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,014.00 | 4.17% | 7 |
| 2026-06-04 11:34:00 | $45.51 | BUY | 1060 | $48,240.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,045.80 | 4.24% | 7 |
| 2026-06-04 11:33:00 | $45.49 | BUY | 1060 | $48,219.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,067.00 | 4.29% | 7 |
| 2026-06-04 11:32:00 | $45.52 | BUY | 1060 | $48,251.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,035.20 | 4.22% | 7 |
| 2026-06-04 11:31:00 | $45.53 | BUY | 1060 | $48,261.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,024.60 | 4.2% | 7 |
| 2026-06-04 11:30:00 | $45.49 | BUY | 1060 | $48,219.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,067.00 | 4.29% | 7 |
| 2026-06-04 11:29:00 | $45.53 | BUY | 1060 | $48,261.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,024.60 | 4.2% | 7 |
| 2026-06-04 11:28:00 | $45.55 | BUY | 1060 | $48,283.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,003.40 | 4.15% | 7 |
| 2026-06-04 11:27:00 | $45.49 | BUY | 1060 | $48,219.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,067.00 | 4.29% | 7 |
| 2026-06-04 11:26:00 | $45.59 | BUY | 1060 | $48,325.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,961.00 | 4.06% | 7 |
| 2026-06-04 11:25:00 | $45.51 | BUY | 1060 | $48,240.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,045.80 | 4.24% | 7 |
| 2026-06-04 11:24:00 | $45.53 | BUY | 1060 | $48,261.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,024.60 | 4.2% | 7 |
| 2026-06-04 11:23:00 | $45.56 | BUY | 1060 | $48,293.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,992.80 | 4.13% | 7 |
| 2026-06-04 11:22:00 | $45.59 | BUY | 1060 | $48,325.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,961.00 | 4.06% | 7 |
| 2026-06-04 11:21:00 | $45.62 | BUY | 1060 | $48,357.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,929.20 | 3.99% | 7 |
| 2026-06-04 11:20:00 | $45.59 | BUY | 1060 | $48,325.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,961.00 | 4.06% | 7 |
| 2026-06-04 11:19:00 | $45.49 | BUY | 1060 | $48,219.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,067.00 | 4.29% | 7 |
| 2026-06-04 11:18:00 | $45.48 | BUY | 1060 | $48,208.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,077.60 | 4.31% | 7 |
| 2026-06-04 11:17:00 | $45.51 | BUY | 1060 | $48,240.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,045.80 | 4.24% | 7 |
| 2026-06-04 11:16:00 | $45.46 | BUY | 1060 | $48,187.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,098.80 | 4.36% | 7 |
| 2026-06-04 11:15:00 | $45.47 | BUY | 1060 | $48,198.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,088.20 | 4.33% | 7 |
| 2026-06-04 11:14:00 | $45.54 | BUY | 1060 | $48,272.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,014.00 | 4.17% | 7 |
| 2026-06-04 11:13:00 | $45.56 | BUY | 1060 | $48,293.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,992.80 | 4.13% | 7 |
| 2026-06-04 11:12:00 | $45.55 | BUY | 1060 | $48,283.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $2,003.40 | 4.15% | 7 |
| 2026-06-04 11:11:00 | $45.63 | BUY | 1060 | $48,367.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,918.60 | 3.97% | 7 |
| 2026-06-04 11:10:00 | $45.70 | BUY | 1060 | $48,442.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,844.40 | 3.81% | 7 |
| 2026-06-04 11:09:00 | $45.78 | BUY | 1060 | $48,526.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,759.60 | 3.63% | 7 |
| 2026-06-04 11:08:00 | $45.86 | BUY | 1060 | $48,611.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,674.80 | 3.45% | 7 |
| 2026-06-04 11:07:00 | $45.94 | BUY | 1060 | $48,696.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,590.00 | 3.27% | 7 |
| 2026-06-04 11:06:00 | $45.96 | BUY | 1060 | $48,717.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,568.80 | 3.22% | 7 |
| 2026-06-04 11:05:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,526.40 | 3.13% | 7 |
| 2026-06-04 11:04:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,409.80 | 2.88% | 7 |
| 2026-06-04 11:03:00 | $46.18 | BUY | 1060 | $48,950.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,335.60 | 2.73% | 7 |
| 2026-06-04 11:02:00 | $46.16 | BUY | 1060 | $48,929.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,356.80 | 2.77% | 7 |
| 2026-06-04 11:01:00 | $46.19 | BUY | 1060 | $48,961.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,325.00 | 2.71% | 7 |
| 2026-06-04 11:00:00 | $46.19 | BUY | 1060 | $48,961.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,325.00 | 2.71% | 7 |
| 2026-06-04 10:59:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,293.20 | 2.64% | 7 |
| 2026-06-04 10:58:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,367.40 | 2.8% | 7 |
| 2026-06-04 10:57:00 | $46.24 | BUY | 1060 | $49,014.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,272.00 | 2.6% | 7 |
| 2026-06-04 10:56:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,250.80 | 2.55% | 7 |
| 2026-06-04 10:55:00 | $46.28 | BUY | 1060 | $49,056.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,229.60 | 2.51% | 7 |
| 2026-06-04 10:54:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,187.20 | 2.42% | 7 |
| 2026-06-03 14:59:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,177.00 | 2.37% | 8 |
| 2026-06-03 14:56:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,177.00 | 2.37% | 8 |
| 2026-06-03 14:55:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,209.10 | 2.44% | 8 |
| 2026-06-03 14:54:00 | $46.30 | BUY | 1070 | $49,535.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,225.15 | 2.47% | 8 |
| 2026-06-03 14:53:00 | $46.30 | BUY | 1070 | $49,535.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,225.15 | 2.47% | 8 |
| 2026-06-03 14:52:00 | $46.28 | BUY | 1070 | $49,514.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,246.55 | 2.52% | 8 |
| 2026-06-03 14:51:00 | $46.26 | BUY | 1070 | $49,492.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,267.95 | 2.56% | 8 |
| 2026-06-03 14:50:00 | $46.24 | BUY | 1070 | $49,478.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,282.18 | 2.59% | 8 |
| 2026-06-03 14:49:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,305.40 | 2.64% | 8 |
| 2026-06-03 14:48:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,300.05 | 2.63% | 8 |
| 2026-06-03 14:47:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,289.35 | 2.61% | 8 |
| 2026-06-03 14:46:00 | $46.22 | BUY | 1070 | $49,450.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,310.75 | 2.65% | 8 |
| 2026-06-03 14:45:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,294.70 | 2.62% | 8 |
| 2026-06-03 14:44:00 | $46.25 | BUY | 1070 | $49,482.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,278.65 | 2.58% | 8 |
| 2026-06-03 14:43:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,289.35 | 2.61% | 8 |
| 2026-06-03 14:42:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,300.05 | 2.63% | 8 |
| 2026-06-03 14:41:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,289.35 | 2.61% | 8 |
| 2026-06-03 14:40:00 | $46.27 | BUY | 1070 | $49,503.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,257.25 | 2.54% | 8 |
| 2026-06-03 14:39:00 | $46.26 | BUY | 1070 | $49,492.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,267.95 | 2.56% | 8 |
| 2026-06-03 14:38:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,262.60 | 2.55% | 8 |
| 2026-06-03 14:37:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,300.05 | 2.63% | 8 |
| 2026-06-03 14:36:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,300.05 | 2.63% | 8 |
| 2026-06-03 14:35:00 | $46.25 | BUY | 1070 | $49,482.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,278.65 | 2.58% | 8 |
| 2026-06-03 14:34:00 | $46.25 | BUY | 1070 | $49,482.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,278.65 | 2.58% | 8 |
| 2026-06-03 14:33:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,300.05 | 2.63% | 8 |
| 2026-06-03 14:32:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,300.05 | 2.63% | 8 |
| 2026-06-03 14:31:00 | $46.22 | BUY | 1070 | $49,450.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,310.75 | 2.65% | 8 |
| 2026-06-03 14:30:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,289.35 | 2.61% | 8 |
| 2026-06-03 14:29:00 | $46.25 | BUY | 1070 | $49,482.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,278.65 | 2.58% | 8 |
| 2026-06-03 14:28:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,289.35 | 2.61% | 8 |
| 2026-06-03 14:27:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,289.35 | 2.61% | 8 |
| 2026-06-03 14:26:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,300.05 | 2.63% | 8 |
| 2026-06-03 14:25:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,294.70 | 2.62% | 8 |
| 2026-06-03 14:24:00 | $46.24 | BUY | 1070 | $49,476.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,284.00 | 2.6% | 8 |
| 2026-06-03 14:23:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,316.10 | 2.66% | 8 |
| 2026-06-03 14:22:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,300.05 | 2.63% | 8 |
| 2026-06-03 14:21:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,294.70 | 2.62% | 8 |
| 2026-06-03 14:20:00 | $46.26 | BUY | 1070 | $49,492.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,267.95 | 2.56% | 8 |
| 2026-06-03 14:19:00 | $46.24 | BUY | 1070 | $49,476.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,284.00 | 2.6% | 8 |
| 2026-06-03 14:18:00 | $46.28 | BUY | 1070 | $49,514.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,246.55 | 2.52% | 8 |
| 2026-06-03 14:17:00 | $46.27 | BUY | 1070 | $49,503.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,257.25 | 2.54% | 8 |
| 2026-06-03 14:16:00 | $46.25 | BUY | 1070 | $49,489.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,270.95 | 2.57% | 8 |
| 2026-06-03 14:15:00 | $46.25 | BUY | 1070 | $49,482.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,278.65 | 2.58% | 8 |
| 2026-06-03 14:14:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,251.90 | 2.53% | 8 |
| 2026-06-03 14:13:00 | $46.27 | BUY | 1070 | $49,503.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,257.25 | 2.54% | 8 |
| 2026-06-03 14:12:00 | $46.27 | BUY | 1070 | $49,503.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,257.25 | 2.54% | 8 |
| 2026-06-03 14:11:00 | $46.25 | BUY | 1070 | $49,482.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,278.54 | 2.58% | 8 |
| 2026-06-03 14:10:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,300.05 | 2.63% | 8 |
| 2026-06-03 14:09:00 | $46.21 | BUY | 1070 | $49,439.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,321.45 | 2.67% | 8 |
| 2026-06-03 14:08:00 | $46.21 | BUY | 1070 | $49,439.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,321.45 | 2.67% | 8 |
| 2026-06-03 14:07:00 | $46.18 | BUY | 1070 | $49,408.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,352.80 | 2.74% | 8 |
| 2026-06-03 14:06:00 | $46.18 | BUY | 1070 | $49,412.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,348.31 | 2.73% | 8 |
| 2026-06-03 14:05:00 | $46.17 | BUY | 1070 | $49,396.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,364.25 | 2.76% | 8 |
| 2026-06-03 14:04:00 | $46.15 | BUY | 1070 | $49,381.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,379.23 | 2.79% | 8 |
| 2026-06-03 14:03:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,342.85 | 2.72% | 8 |
| 2026-06-03 14:02:00 | $46.21 | BUY | 1070 | $49,440.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,320.06 | 2.67% | 8 |
| 2026-06-03 14:01:00 | $46.20 | BUY | 1070 | $49,434.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,326.80 | 2.68% | 8 |
| 2026-06-03 14:00:00 | $46.20 | BUY | 1070 | $49,428.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,332.15 | 2.7% | 8 |
| 2026-06-03 13:59:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,289.35 | 2.61% | 8 |
| 2026-06-03 13:58:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,289.35 | 2.61% | 8 |
| 2026-06-03 13:57:00 | $46.26 | BUY | 1070 | $49,492.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,267.95 | 2.56% | 8 |
| 2026-06-03 13:56:00 | $46.26 | BUY | 1070 | $49,492.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,267.95 | 2.56% | 8 |
| 2026-06-03 13:55:00 | $46.27 | BUY | 1070 | $49,503.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,257.25 | 2.54% | 8 |
| 2026-06-03 13:54:00 | $46.26 | BUY | 1070 | $49,492.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,267.95 | 2.56% | 8 |
| 2026-06-03 13:53:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,251.90 | 2.53% | 8 |
| 2026-06-03 13:52:00 | $46.27 | BUY | 1070 | $49,503.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,257.25 | 2.54% | 8 |
| 2026-06-03 13:51:00 | $46.30 | BUY | 1070 | $49,541.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,219.80 | 2.46% | 8 |
| 2026-06-03 13:50:00 | $46.26 | BUY | 1070 | $49,492.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,267.95 | 2.56% | 8 |
| 2026-06-03 13:49:00 | $46.27 | BUY | 1070 | $49,503.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,257.25 | 2.54% | 8 |
| 2026-06-03 13:48:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,273.30 | 2.57% | 8 |
| 2026-06-03 13:47:00 | $46.41 | BUY | 1070 | $49,653.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,107.45 | 2.23% | 8 |
| 2026-06-03 13:46:00 | $46.42 | BUY | 1070 | $49,664.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,096.75 | 2.21% | 8 |
| 2026-06-03 13:45:00 | $46.44 | BUY | 1070 | $49,685.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,075.35 | 2.16% | 8 |
| 2026-06-03 13:44:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,134.20 | 2.29% | 8 |
| 2026-06-03 13:43:00 | $46.38 | BUY | 1070 | $49,621.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,139.55 | 2.3% | 8 |
| 2026-06-03 13:42:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,112.80 | 2.24% | 8 |
| 2026-06-03 13:41:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,102.10 | 2.22% | 8 |
| 2026-06-03 13:40:00 | $46.43 | BUY | 1070 | $49,674.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,086.05 | 2.19% | 8 |
| 2026-06-03 13:39:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,091.40 | 2.2% | 8 |
| 2026-06-03 13:38:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,112.80 | 2.24% | 8 |
| 2026-06-03 13:37:00 | $46.45 | BUY | 1070 | $49,696.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,064.65 | 2.14% | 8 |
| 2026-06-03 13:36:00 | $46.46 | BUY | 1070 | $49,706.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,053.95 | 2.12% | 8 |
| 2026-06-03 13:35:00 | $46.47 | BUY | 1070 | $49,727.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,032.87 | 2.08% | 8 |
| 2026-06-03 13:34:00 | $46.50 | BUY | 1070 | $49,749.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,011.15 | 2.03% | 8 |
| 2026-06-03 13:33:00 | $46.49 | BUY | 1070 | $49,738.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,021.85 | 2.05% | 8 |
| 2026-06-03 13:32:00 | $46.48 | BUY | 1070 | $49,736.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,024.74 | 2.06% | 8 |
| 2026-06-03 13:31:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,037.90 | 2.09% | 8 |
| 2026-06-03 13:30:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,027.20 | 2.07% | 8 |
| 2026-06-03 13:29:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,016.50 | 2.04% | 8 |
| 2026-06-03 13:28:00 | $46.47 | BUY | 1070 | $49,717.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,043.25 | 2.1% | 8 |
| 2026-06-03 13:27:00 | $46.47 | BUY | 1070 | $49,717.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,043.25 | 2.1% | 8 |
| 2026-06-03 13:26:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,048.60 | 2.11% | 8 |
| 2026-06-03 13:10:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,016.50 | 2.04% | 8 |
| 2026-06-03 13:07:00 | $46.49 | BUY | 1070 | $49,738.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,021.85 | 2.05% | 8 |
| 2026-06-03 13:06:00 | $46.47 | BUY | 1070 | $49,717.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,043.25 | 2.1% | 8 |
| 2026-06-03 13:05:00 | $46.46 | BUY | 1070 | $49,706.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,053.95 | 2.12% | 8 |
| 2026-06-03 13:04:00 | $46.46 | BUY | 1070 | $49,706.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,053.95 | 2.12% | 8 |
| 2026-06-03 13:03:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,080.70 | 2.18% | 8 |
| 2026-06-03 13:02:00 | $46.45 | BUY | 1070 | $49,696.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,064.65 | 2.14% | 8 |
| 2026-06-03 13:01:00 | $46.43 | BUY | 1070 | $49,680.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,080.59 | 2.18% | 8 |
| 2026-06-03 13:00:00 | $46.43 | BUY | 1070 | $49,674.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,086.05 | 2.19% | 8 |
| 2026-06-03 12:59:00 | $46.43 | BUY | 1070 | $49,674.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,086.05 | 2.19% | 8 |
| 2026-06-03 12:58:00 | $46.48 | BUY | 1070 | $49,728.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,032.55 | 2.08% | 8 |
| 2026-06-03 12:57:00 | $46.49 | BUY | 1070 | $49,738.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,021.85 | 2.05% | 8 |
| 2026-06-03 12:56:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,037.90 | 2.09% | 8 |
| 2026-06-03 12:55:00 | $46.46 | BUY | 1070 | $49,706.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,053.95 | 2.12% | 8 |
| 2026-06-03 12:54:00 | $46.45 | BUY | 1070 | $49,696.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,064.65 | 2.14% | 8 |
| 2026-06-03 12:53:00 | $46.46 | BUY | 1070 | $49,706.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,053.95 | 2.12% | 8 |
| 2026-06-03 12:52:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,123.50 | 2.26% | 8 |
| 2026-06-03 12:51:00 | $46.42 | BUY | 1070 | $49,664.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,096.75 | 2.21% | 8 |
| 2026-06-03 12:50:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,102.10 | 2.22% | 8 |
| 2026-06-03 12:49:00 | $46.41 | BUY | 1070 | $49,653.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,107.45 | 2.23% | 8 |
| 2026-06-03 12:48:00 | $46.42 | BUY | 1070 | $49,664.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,096.75 | 2.21% | 8 |
| 2026-06-03 12:47:00 | $46.42 | BUY | 1070 | $49,664.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,096.75 | 2.21% | 8 |
| 2026-06-03 12:46:00 | $46.44 | BUY | 1070 | $49,685.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,075.35 | 2.16% | 8 |
| 2026-06-03 12:45:00 | $46.43 | BUY | 1070 | $49,674.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,086.05 | 2.19% | 8 |
| 2026-06-03 12:44:00 | $46.46 | BUY | 1070 | $49,706.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,053.95 | 2.12% | 8 |
| 2026-06-03 12:43:00 | $46.46 | BUY | 1070 | $49,706.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,053.95 | 2.12% | 8 |
| 2026-06-03 12:42:00 | $46.48 | BUY | 1070 | $49,728.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,032.55 | 2.08% | 8 |
| 2026-06-03 12:41:00 | $46.46 | BUY | 1070 | $49,707.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,053.84 | 2.12% | 8 |
| 2026-06-03 12:40:00 | $46.44 | BUY | 1070 | $49,685.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,075.35 | 2.16% | 8 |
| 2026-06-03 12:39:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,080.70 | 2.18% | 8 |
| 2026-06-03 12:38:00 | $46.44 | BUY | 1070 | $49,685.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,075.35 | 2.16% | 8 |
| 2026-06-03 12:37:00 | $46.46 | BUY | 1070 | $49,706.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,053.95 | 2.12% | 8 |
| 2026-06-03 12:36:00 | $46.44 | BUY | 1070 | $49,685.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,075.35 | 2.16% | 8 |
| 2026-06-03 12:35:00 | $46.47 | BUY | 1070 | $49,717.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,043.25 | 2.1% | 8 |
| 2026-06-03 12:34:00 | $46.42 | BUY | 1070 | $49,664.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,096.75 | 2.21% | 8 |
| 2026-06-03 12:33:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,070.00 | 2.15% | 8 |
| 2026-06-03 12:32:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,123.50 | 2.26% | 8 |
| 2026-06-03 12:31:00 | $46.39 | BUY | 1070 | $49,631.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,128.85 | 2.27% | 8 |
| 2026-06-03 12:30:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,070.00 | 2.15% | 8 |
| 2026-06-03 12:29:00 | $46.46 | BUY | 1070 | $49,706.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,053.95 | 2.12% | 8 |
| 2026-06-03 12:28:00 | $46.45 | BUY | 1070 | $49,696.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,064.65 | 2.14% | 8 |
| 2026-06-03 12:27:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,059.30 | 2.13% | 8 |
| 2026-06-03 12:26:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,048.60 | 2.11% | 8 |
| 2026-06-03 12:25:00 | $46.44 | BUY | 1070 | $49,685.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,075.35 | 2.16% | 8 |
| 2026-06-03 12:24:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,102.10 | 2.22% | 8 |
| 2026-06-03 12:23:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,091.40 | 2.2% | 8 |
| 2026-06-03 12:22:00 | $46.39 | BUY | 1070 | $49,631.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,128.85 | 2.27% | 8 |
| 2026-06-03 12:21:00 | $46.35 | BUY | 1070 | $49,594.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,166.30 | 2.35% | 8 |
| 2026-06-03 12:20:00 | $46.35 | BUY | 1070 | $49,589.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,170.90 | 2.36% | 8 |
| 2026-06-03 12:19:00 | $46.35 | BUY | 1070 | $49,594.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,166.30 | 2.35% | 8 |
| 2026-06-03 12:18:00 | $46.39 | BUY | 1070 | $49,631.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,128.85 | 2.27% | 8 |
| 2026-06-03 12:17:00 | $46.37 | BUY | 1070 | $49,610.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,150.25 | 2.32% | 8 |
| 2026-06-03 12:16:00 | $46.35 | BUY | 1070 | $49,594.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,166.30 | 2.35% | 8 |
| 2026-06-03 12:15:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,155.60 | 2.33% | 8 |
| 2026-06-03 12:14:00 | $46.38 | BUY | 1070 | $49,621.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,139.55 | 2.3% | 8 |
| 2026-06-03 12:13:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,112.80 | 2.24% | 8 |
| 2026-06-03 12:12:00 | $46.37 | BUY | 1070 | $49,610.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,150.25 | 2.32% | 8 |
| 2026-06-03 12:11:00 | $46.39 | BUY | 1070 | $49,637.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,123.18 | 2.26% | 8 |
| 2026-06-03 12:10:00 | $46.41 | BUY | 1070 | $49,653.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,107.45 | 2.23% | 8 |
| 2026-06-03 12:09:00 | $46.40 | BUY | 1070 | $49,642.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,118.15 | 2.25% | 8 |
| 2026-06-03 12:08:00 | $46.38 | BUY | 1070 | $49,630.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,130.03 | 2.28% | 8 |
| 2026-06-03 12:07:00 | $46.41 | BUY | 1070 | $49,653.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,107.45 | 2.23% | 8 |
| 2026-06-03 12:06:00 | $46.43 | BUY | 1070 | $49,674.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,086.05 | 2.19% | 8 |
| 2026-06-03 12:05:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,080.70 | 2.18% | 8 |
| 2026-06-03 12:04:00 | $46.44 | BUY | 1070 | $49,685.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,075.35 | 2.16% | 8 |
| 2026-06-03 12:03:00 | $46.42 | BUY | 1070 | $49,664.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,096.75 | 2.21% | 8 |
| 2026-06-03 12:02:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,091.40 | 2.2% | 8 |
| 2026-06-03 12:01:00 | $46.46 | BUY | 1070 | $49,706.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,053.95 | 2.12% | 8 |
| 2026-06-03 12:00:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,048.60 | 2.11% | 8 |
| 2026-06-03 11:59:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,037.90 | 2.09% | 8 |
| 2026-06-03 11:58:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,070.00 | 2.15% | 8 |
| 2026-06-03 11:57:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,037.90 | 2.09% | 8 |
| 2026-06-03 11:56:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,005.80 | 2.02% | 8 |
| 2026-06-03 11:55:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,059.30 | 2.13% | 8 |
| 2026-06-03 11:54:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,037.90 | 2.09% | 8 |
| 2026-06-03 11:53:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,037.90 | 2.09% | 8 |
| 2026-06-03 11:52:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,070.00 | 2.15% | 8 |
| 2026-06-03 11:51:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,016.50 | 2.04% | 8 |
| 2026-06-03 11:50:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,005.80 | 2.02% | 8 |
| 2026-06-03 11:49:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,070.00 | 2.15% | 8 |
| 2026-06-03 11:48:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,070.00 | 2.15% | 8 |
| 2026-06-03 11:47:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,070.00 | 2.15% | 8 |
| 2026-06-03 11:46:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,091.40 | 2.2% | 8 |
| 2026-06-03 11:45:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,134.20 | 2.29% | 8 |
| 2026-06-03 11:44:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,198.40 | 2.42% | 8 |
| 2026-06-03 11:43:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,187.70 | 2.4% | 8 |
| 2026-06-03 11:42:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,123.50 | 2.26% | 8 |
| 2026-06-03 11:41:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,112.80 | 2.24% | 8 |
| 2026-06-03 11:40:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,070.00 | 2.15% | 8 |
| 2026-06-03 11:39:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $1,037.90 | 2.09% | 8 |
| 2026-06-03 11:38:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $995.10 | 2% | 8 |
| 2026-06-03 11:37:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $973.70 | 1.96% | 8 |
| 2026-06-03 11:36:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $963.00 | 1.93% | 8 |
| 2026-06-03 11:35:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $920.20 | 1.85% | 8 |
| 2026-06-03 11:34:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $898.80 | 1.8% | 8 |
| 2026-06-03 11:33:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $941.60 | 1.89% | 8 |
| 2026-06-03 11:32:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $898.80 | 1.8% | 8 |
| 2026-06-03 11:31:00 | $46.55 | BUY | 1070 | $49,808.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $952.30 | 1.91% | 8 |
| 2026-06-03 11:30:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $941.60 | 1.89% | 8 |
| 2026-06-03 11:29:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $963.00 | 1.93% | 8 |
| 2026-06-03 11:28:00 | $46.61 | BUY | 1070 | $49,872.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $888.10 | 1.78% | 8 |
| 2026-06-03 11:27:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $813.20 | 1.63% | 8 |
| 2026-06-03 11:26:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $770.40 | 1.54% | 8 |
| 2026-06-03 11:25:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $727.60 | 1.45% | 8 |
| 2026-06-03 11:24:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $759.70 | 1.52% | 8 |
| 2026-06-03 11:23:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $759.70 | 1.52% | 8 |
| 2026-06-03 11:22:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $770.40 | 1.54% | 8 |
| 2026-06-03 11:21:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $781.10 | 1.56% | 8 |
| 2026-06-03 11:20:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $802.50 | 1.61% | 8 |
| 2026-06-03 11:19:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $823.90 | 1.65% | 8 |
| 2026-06-03 11:18:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $802.50 | 1.61% | 8 |
| 2026-06-03 11:17:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $749.00 | 1.5% | 8 |
| 2026-06-03 11:16:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $770.40 | 1.54% | 8 |
| 2026-06-03 11:15:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $706.20 | 1.41% | 8 |
| 2026-06-03 11:14:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $781.10 | 1.56% | 8 |
| 2026-06-03 11:13:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $770.40 | 1.54% | 8 |
| 2026-06-03 11:12:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $749.00 | 1.5% | 8 |
| 2026-06-03 11:11:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $706.20 | 1.41% | 8 |
| 2026-06-03 11:10:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $706.20 | 1.41% | 8 |
| 2026-06-03 11:09:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $674.10 | 1.35% | 8 |
| 2026-06-03 11:08:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $716.90 | 1.43% | 8 |
| 2026-06-03 11:07:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-06-11 09:30:00 | $47.44 | Sold | $727.60 | 1.45% | 8 |
| 2026-06-03 11:06:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $770.40 | 1.54% | 8 |
| 2026-06-03 11:05:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $770.40 | 1.54% | 8 |
| 2026-06-03 11:04:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $770.40 | 1.54% | 8 |
| 2026-06-03 11:03:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $706.20 | 1.41% | 8 |
| 2026-06-03 11:02:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $791.80 | 1.58% | 8 |
| 2026-06-03 11:01:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-11 09:30:00 | $47.44 | Sold | $770.40 | 1.54% | 8 |
| 2026-06-03 11:00:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $716.90 | 1.43% | 8 |
| 2026-06-03 10:59:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $695.50 | 1.39% | 8 |
| 2026-06-03 10:58:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $652.70 | 1.3% | 8 |
| 2026-06-03 10:57:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $609.90 | 1.22% | 8 |
| 2026-06-03 10:56:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $652.70 | 1.3% | 8 |
| 2026-06-03 10:55:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $631.30 | 1.26% | 8 |
| 2026-06-03 10:54:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $642.00 | 1.28% | 8 |
| 2026-06-03 10:53:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $609.90 | 1.22% | 8 |
| 2026-06-03 10:52:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $631.30 | 1.26% | 8 |
| 2026-06-03 10:51:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-06-11 09:30:00 | $47.44 | Sold | $695.50 | 1.39% | 8 |
| 2026-06-03 10:50:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $631.30 | 1.26% | 8 |
| 2026-06-03 10:49:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $599.20 | 1.19% | 8 |
| 2026-06-03 10:48:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $652.70 | 1.3% | 8 |
| 2026-06-03 10:47:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $652.70 | 1.3% | 8 |
| 2026-06-03 10:46:00 | $46.90 | BUY | 1070 | $50,183.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $577.80 | 1.15% | 8 |
| 2026-06-03 10:45:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $652.70 | 1.3% | 8 |
| 2026-06-03 10:44:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-06-11 09:30:00 | $47.44 | Sold | $599.20 | 1.19% | 8 |
| 2026-06-03 10:43:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $631.30 | 1.26% | 8 |
| 2026-06-03 10:42:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $609.90 | 1.22% | 8 |
| 2026-06-03 10:41:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $631.30 | 1.26% | 8 |
| 2026-06-03 10:40:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $652.70 | 1.3% | 8 |
| 2026-06-03 10:39:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $652.70 | 1.3% | 8 |
| 2026-06-03 10:38:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-06-11 09:30:00 | $47.44 | Sold | $631.30 | 1.26% | 8 |
| 2026-06-03 10:37:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-06-11 09:30:00 | $47.44 | Sold | $652.70 | 1.3% | 8 |
| 2026-06-03 10:36:00 | $46.90 | BUY | 1070 | $50,183.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $577.80 | 1.15% | 8 |
| 2026-06-03 10:35:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $609.90 | 1.22% | 8 |
| 2026-06-03 10:34:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $684.80 | 1.37% | 8 |
| 2026-06-03 10:33:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $609.90 | 1.22% | 8 |
| 2026-06-03 10:32:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-06-11 09:30:00 | $47.44 | Sold | $609.90 | 1.22% | 8 |
| 2026-06-03 10:31:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $535.00 | 1.07% | 8 |
| 2026-06-03 09:59:00 | $46.90 | BUY | 1070 | $50,183.00 | 2026-06-11 09:30:00 | $47.44 | Sold | $577.80 | 1.15% | 8 |
| 2026-06-03 09:37:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $535.00 | 1.07% | 8 |
| 2026-06-03 09:35:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-06-11 09:30:00 | $47.44 | Sold | $535.00 | 1.07% | 8 |
| 2026-06-03 09:34:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-06-11 09:30:00 | $47.44 | Sold | $674.10 | 1.35% | 8 |
| 2026-06-03 09:33:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-06-11 09:33:00 | $47.56 | Sold | $535.00 | 1.06% | 8 |
| 2026-06-03 09:30:00 | $47.15 | BUY | 1070 | $50,450.50 | 2026-06-11 09:37:00 | $47.63 | Sold | $513.60 | 1.02% | 8 |
| 2026-06-02 11:30:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-06-11 10:15:00 | $47.91 | Sold | $546.00 | 1.1% | 9 |
| 2026-06-02 11:28:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-06-11 10:14:00 | $47.86 | Sold | $504.00 | 1.01% | 9 |
| 2026-06-02 11:27:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-06-11 10:14:00 | $47.86 | Sold | $504.00 | 1.01% | 9 |
| 2026-06-02 11:26:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-06-11 10:14:00 | $47.86 | Sold | $504.00 | 1.01% | 9 |
| 2026-06-02 11:25:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-06-11 10:14:00 | $47.86 | Sold | $556.50 | 1.12% | 9 |
| 2026-06-02 11:24:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-06-11 10:13:00 | $47.80 | Sold | $514.50 | 1.04% | 9 |
| 2026-06-02 11:23:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-06-11 10:14:00 | $47.86 | Sold | $556.50 | 1.12% | 9 |
| 2026-06-02 11:22:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-06-11 10:13:00 | $47.80 | Sold | $514.50 | 1.04% | 9 |
| 2026-06-02 11:21:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-06-11 10:14:00 | $47.86 | Sold | $556.50 | 1.12% | 9 |
| 2026-06-02 11:20:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-06-11 10:14:00 | $47.86 | Sold | $535.50 | 1.08% | 9 |
| 2026-06-02 11:19:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-06-11 10:14:00 | $47.86 | Sold | $546.00 | 1.1% | 9 |
| 2026-06-02 11:18:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-06-11 10:13:00 | $47.80 | Sold | $514.50 | 1.04% | 9 |
| 2026-06-02 11:17:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-06-11 10:13:00 | $47.80 | Sold | $525.00 | 1.06% | 9 |
| 2026-06-02 11:16:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-06-11 10:13:00 | $47.80 | Sold | $514.50 | 1.04% | 9 |
| 2026-06-02 11:15:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-06-11 10:13:00 | $47.80 | Sold | $546.00 | 1.1% | 9 |
| 2026-06-02 11:14:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-06-11 10:13:00 | $47.80 | Sold | $546.00 | 1.1% | 9 |
| 2026-06-02 11:13:00 | $47.32 | BUY | 1050 | $49,686.00 | 2026-06-11 10:13:00 | $47.80 | Sold | $504.00 | 1.01% | 9 |
| 2026-06-02 11:12:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-06-11 10:14:00 | $47.86 | Sold | $535.50 | 1.08% | 9 |
| 2026-06-02 11:11:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-06-11 10:14:00 | $47.86 | Sold | $556.50 | 1.12% | 9 |
| 2026-06-02 11:10:00 | $47.32 | BUY | 1050 | $49,686.00 | 2026-06-11 10:13:00 | $47.80 | Sold | $504.00 | 1.01% | 9 |
| 2026-06-02 11:09:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-06-11 10:14:00 | $47.86 | Sold | $556.50 | 1.12% | 9 |
| 2026-06-02 11:08:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-06-11 10:14:00 | $47.86 | Sold | $556.50 | 1.12% | 9 |
| 2026-06-02 11:07:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-06-11 10:14:00 | $47.86 | Sold | $556.50 | 1.12% | 9 |
| 2026-06-02 11:06:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-06-11 10:14:00 | $47.86 | Sold | $535.50 | 1.08% | 9 |
| 2026-06-02 11:05:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-06-11 10:14:00 | $47.86 | Sold | $556.50 | 1.12% | 9 |
| 2026-06-02 11:04:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-06-11 10:13:00 | $47.80 | Sold | $535.50 | 1.08% | 9 |
| 2026-06-02 11:03:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-06-11 10:14:00 | $47.86 | Sold | $556.50 | 1.12% | 9 |
| 2026-06-02 11:02:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-06-11 10:13:00 | $47.80 | Sold | $535.50 | 1.08% | 9 |
| 2026-06-02 11:01:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-06-11 10:13:00 | $47.80 | Sold | $514.50 | 1.04% | 9 |
| 2026-06-02 11:00:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-06-11 10:14:00 | $47.86 | Sold | $556.50 | 1.12% | 9 |
| 2026-06-02 10:59:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-06-11 10:14:00 | $47.86 | Sold | $504.00 | 1.01% | 9 |
| 2026-06-02 10:58:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-06-11 10:15:00 | $47.91 | Sold | $535.50 | 1.08% | 9 |
| 2026-06-02 10:57:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-06-11 10:15:00 | $47.91 | Sold | $514.50 | 1.03% | 9 |
| 2026-06-02 10:56:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-06-11 10:15:00 | $47.91 | Sold | $514.50 | 1.03% | 9 |
| 2026-06-02 10:55:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-06-11 10:15:00 | $47.91 | Sold | $535.50 | 1.08% | 9 |
| 2026-06-02 10:54:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-06-11 10:15:00 | $47.91 | Sold | $514.50 | 1.03% | 9 |
| 2026-06-02 10:53:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-06-11 10:15:00 | $47.91 | Sold | $504.00 | 1.01% | 9 |
| 2026-06-02 10:36:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-06-11 10:15:00 | $47.91 | Sold | $514.50 | 1.03% | 9 |
| 2026-06-02 10:35:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-06-11 10:16:00 | $48.00 | Sold | $588.00 | 1.18% | 9 |
| 2026-06-02 10:32:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-06-11 10:15:00 | $47.91 | Sold | $514.50 | 1.03% | 9 |
| 2026-06-02 10:31:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-06-11 10:16:00 | $48.00 | Sold | $588.00 | 1.18% | 9 |
| 2026-06-02 10:29:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-06-11 10:16:00 | $48.00 | Sold | $577.50 | 1.16% | 9 |
| 2026-06-02 09:53:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-06-11 10:16:00 | $48.00 | Sold | $577.50 | 1.16% | 9 |
| 2026-06-02 09:49:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-06-11 10:16:00 | $48.00 | Sold | $577.50 | 1.16% | 9 |
| 2026-06-02 09:48:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-06-11 10:16:00 | $48.00 | Sold | $577.50 | 1.16% | 9 |
| 2026-05-27 13:15:00 | $48.74 | SELL | 1030 | $50,202.20 | - | - | - | - | ||
| 2026-05-27 13:14:00 | $48.77 | SELL | 1030 | $50,233.10 | - | - | - | - | ||
| 2026-05-27 13:13:00 | $48.77 | SELL | 1030 | $50,233.10 | - | - | - | - | ||
| 2026-05-27 13:12:00 | $48.74 | SELL | 1030 | $50,202.20 | - | - | - | - | ||
| 2026-05-27 13:11:00 | $48.75 | SELL | 1030 | $50,212.50 | - | - | - | - | ||
| 2026-05-27 12:52:00 | $48.73 | SELL | 1030 | $50,191.90 | - | - | - | - | ||
| 2026-05-27 12:51:00 | $48.74 | SELL | 1030 | $50,202.20 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $48.74 | SELL | 1030 | $50,202.20 | - | - | - | - | ||
| 2026-05-27 12:49:00 | $48.76 | SELL | 1030 | $50,222.80 | - | - | - | - | ||
| 2026-05-27 12:48:00 | $48.77 | SELL | 1030 | $50,233.10 | - | - | - | - | ||
| 2026-05-27 12:47:00 | $48.77 | SELL | 1030 | $50,233.10 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $48.78 | SELL | 1030 | $50,243.40 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $48.79 | SELL | 1030 | $50,253.70 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $48.73 | SELL | 1030 | $50,191.90 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $48.75 | SELL | 1030 | $50,212.50 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $48.74 | SELL | 1030 | $50,202.20 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $48.75 | SELL | 1030 | $50,212.50 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $48.76 | SELL | 1030 | $50,222.80 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $48.75 | SELL | 1030 | $50,212.50 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $48.78 | SELL | 1030 | $50,243.40 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $48.79 | SELL | 1030 | $50,253.70 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $48.80 | SELL | 1030 | $50,264.00 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $48.79 | SELL | 1030 | $50,253.70 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $48.76 | SELL | 1030 | $50,222.80 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $48.73 | SELL | 1030 | $50,191.90 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $48.73 | SELL | 1030 | $50,191.90 | - | - | - | - | ||
| 2026-05-27 12:20:00 | $48.75 | SELL | 1030 | $50,212.50 | - | - | - | - | ||
| 2026-05-27 12:19:00 | $48.80 | SELL | 1030 | $50,264.00 | - | - | - | - | ||
| 2026-05-27 12:18:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-05-27 12:17:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-05-27 12:16:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-27 12:15:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-05-27 12:14:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-27 12:13:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-05-27 12:12:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-05-27 12:11:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-27 12:10:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-05-27 12:09:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-05-27 12:08:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-05-27 12:07:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-05-27 12:06:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-05-27 12:05:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-05-27 12:04:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-05-27 12:03:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-05-27 12:02:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-27 12:01:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-05-27 12:00:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-05-27 11:59:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-05-27 11:58:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-05-27 11:57:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-05-27 11:56:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-05-27 11:54:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-05-27 11:52:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-05-27 11:51:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-05-27 11:49:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-27 11:48:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-05-27 11:45:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $48.91 | SELL | 1030 | $50,377.30 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $48.93 | SELL | 1030 | $50,397.90 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $48.94 | SELL | 1030 | $50,408.20 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $48.91 | SELL | 1030 | $50,377.30 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $48.91 | SELL | 1030 | $50,377.30 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $48.79 | SELL | 1030 | $50,253.70 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $48.80 | SELL | 1030 | $50,264.00 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $48.80 | SELL | 1030 | $50,264.00 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $48.80 | SELL | 1030 | $50,264.00 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $48.80 | SELL | 1030 | $50,264.00 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $48.80 | SELL | 1030 | $50,264.00 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $48.77 | SELL | 1030 | $50,233.10 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $48.77 | SELL | 1030 | $50,233.10 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $48.76 | SELL | 1030 | $50,222.80 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $48.76 | SELL | 1030 | $50,222.80 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $48.79 | SELL | 1030 | $50,253.70 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $48.74 | SELL | 1030 | $50,202.20 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $48.73 | SELL | 1030 | $50,191.90 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $48.72 | SELL | 1030 | $50,181.60 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $48.72 | SELL | 1030 | $50,181.60 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $48.77 | SELL | 1030 | $50,233.10 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $48.74 | SELL | 1030 | $50,202.20 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $48.72 | SELL | 1030 | $50,181.60 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $48.77 | SELL | 1030 | $50,233.10 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $48.74 | SELL | 1030 | $50,202.20 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $48.76 | SELL | 1030 | $50,222.80 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $48.77 | SELL | 1030 | $50,233.10 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $48.73 | SELL | 1030 | $50,191.90 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $48.76 | SELL | 1030 | $50,222.80 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $48.76 | SELL | 1030 | $50,222.80 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $48.76 | SELL | 1030 | $50,222.80 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $48.79 | SELL | 1030 | $50,253.70 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $48.76 | SELL | 1030 | $50,222.80 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $48.79 | SELL | 1030 | $50,253.70 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $48.78 | SELL | 1030 | $50,243.40 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $48.80 | SELL | 1030 | $50,264.00 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $48.73 | SELL | 1030 | $50,191.90 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $48.78 | SELL | 1030 | $50,243.40 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $48.75 | SELL | 1030 | $50,212.50 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $48.80 | SELL | 1030 | $50,264.00 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $48.80 | SELL | 1030 | $50,264.00 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $48.78 | SELL | 1030 | $50,243.40 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $48.80 | SELL | 1030 | $50,264.00 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $48.73 | SELL | 1030 | $50,191.90 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $48.74 | SELL | 1030 | $50,202.20 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $48.61 | SELL | 1030 | $50,068.30 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $48.61 | SELL | 1030 | $50,068.30 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $48.66 | SELL | 1030 | $50,119.80 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $48.74 | SELL | 1030 | $50,202.20 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $48.58 | SELL | 1030 | $50,037.40 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $48.51 | SELL | 1040 | $50,445.20 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $48.53 | SELL | 1040 | $50,466.00 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $48.54 | SELL | 1040 | $50,476.40 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $48.51 | SELL | 1040 | $50,445.20 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $48.58 | SELL | 1040 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $48.54 | SELL | 1040 | $50,476.40 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $48.51 | SELL | 1040 | $50,445.20 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $48.52 | SELL | 1040 | $50,460.70 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $48.53 | SELL | 1040 | $50,466.00 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $48.51 | SELL | 1040 | $50,452.50 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $48.54 | SELL | 1040 | $50,476.50 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $48.54 | SELL | 1040 | $50,481.60 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $48.55 | SELL | 1040 | $50,486.80 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $48.55 | SELL | 1040 | $50,486.80 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $48.53 | SELL | 1040 | $50,471.50 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $48.54 | SELL | 1040 | $50,476.40 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $48.53 | SELL | 1040 | $50,466.00 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $48.54 | SELL | 1040 | $50,476.40 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $48.57 | SELL | 1040 | $50,507.60 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $48.58 | SELL | 1040 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $48.57 | SELL | 1040 | $50,515.70 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $48.59 | SELL | 1040 | $50,533.60 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $48.61 | SELL | 1040 | $50,549.20 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $48.55 | SELL | 1040 | $50,494.20 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $48.57 | SELL | 1040 | $50,507.60 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $48.54 | SELL | 1040 | $50,476.40 | - | - | - | - | ||
| 2026-05-26 15:01:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-05-26 15:00:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-05-26 14:59:00 | $48.54 | SELL | 1040 | $50,476.40 | - | - | - | - | ||
| 2026-05-26 14:58:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $48.51 | SELL | 1040 | $50,450.50 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $48.53 | SELL | 1040 | $50,466.00 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $48.53 | SELL | 1040 | $50,466.00 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $48.55 | SELL | 1040 | $50,486.80 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $48.58 | SELL | 1040 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $48.57 | SELL | 1040 | $50,507.60 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $48.57 | SELL | 1040 | $50,507.60 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $48.57 | SELL | 1040 | $50,507.60 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $48.57 | SELL | 1040 | $50,507.60 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $48.60 | SELL | 1040 | $50,538.80 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $48.58 | SELL | 1040 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $48.57 | SELL | 1040 | $50,507.60 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $48.57 | SELL | 1040 | $50,507.60 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $48.58 | SELL | 1040 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $48.57 | SELL | 1040 | $50,512.70 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $48.59 | SELL | 1040 | $50,533.60 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $48.60 | SELL | 1040 | $50,544.00 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $48.59 | SELL | 1040 | $50,528.40 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $48.59 | SELL | 1040 | $50,528.40 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $48.61 | SELL | 1040 | $50,552.70 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $48.61 | SELL | 1040 | $50,549.20 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $48.62 | SELL | 1040 | $50,562.40 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $48.63 | SELL | 1040 | $50,570.00 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $48.63 | SELL | 1040 | $50,575.20 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $48.61 | SELL | 1040 | $50,549.20 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $48.61 | SELL | 1040 | $50,549.20 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $48.61 | SELL | 1040 | $50,549.20 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $48.59 | SELL | 1040 | $50,528.40 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $48.60 | SELL | 1040 | $50,538.90 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $48.59 | SELL | 1040 | $50,528.40 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $48.60 | SELL | 1040 | $50,538.80 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $48.59 | SELL | 1040 | $50,528.40 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $48.60 | SELL | 1040 | $50,544.00 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $48.58 | SELL | 1040 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $48.58 | SELL | 1040 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $48.57 | SELL | 1040 | $50,507.60 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $48.53 | SELL | 1040 | $50,471.30 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $48.56 | SELL | 1040 | $50,500.00 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $48.60 | SELL | 1040 | $50,544.00 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $48.59 | SELL | 1040 | $50,528.40 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $48.59 | SELL | 1040 | $50,528.40 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $48.58 | SELL | 1040 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $48.57 | SELL | 1040 | $50,507.70 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $48.61 | SELL | 1040 | $50,549.20 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $48.60 | SELL | 1040 | $50,544.00 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $48.61 | SELL | 1040 | $50,549.20 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $48.61 | SELL | 1040 | $50,549.20 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $48.62 | SELL | 1040 | $50,559.60 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $48.61 | SELL | 1040 | $50,549.20 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $48.59 | SELL | 1040 | $50,533.60 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $48.60 | SELL | 1040 | $50,538.80 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $48.61 | SELL | 1040 | $50,549.20 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $48.59 | SELL | 1040 | $50,533.60 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $48.55 | SELL | 1040 | $50,486.80 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $48.55 | SELL | 1040 | $50,486.80 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $48.54 | SELL | 1040 | $50,481.70 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $48.57 | SELL | 1040 | $50,512.70 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $48.58 | SELL | 1040 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $48.57 | SELL | 1040 | $50,507.60 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $48.57 | SELL | 1040 | $50,507.60 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $48.57 | SELL | 1040 | $50,507.60 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $48.58 | SELL | 1040 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $48.58 | SELL | 1040 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $48.59 | SELL | 1040 | $50,533.60 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $48.58 | SELL | 1040 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $48.57 | SELL | 1040 | $50,512.00 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $48.57 | SELL | 1040 | $50,507.60 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $48.59 | SELL | 1040 | $50,533.60 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $48.59 | SELL | 1040 | $50,528.40 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $48.51 | SELL | 1040 | $50,445.20 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $48.54 | SELL | 1040 | $50,476.40 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $48.50 | SELL | 1040 | $50,434.80 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $48.53 | SELL | 1040 | $50,466.00 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $48.55 | SELL | 1040 | $50,486.80 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $48.55 | SELL | 1040 | $50,486.80 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $48.54 | SELL | 1040 | $50,481.60 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $48.51 | SELL | 1040 | $50,445.20 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $48.66 | SELL | 1040 | $50,606.40 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $48.36 | SELL | 1040 | $50,294.40 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $48.36 | SELL | 1040 | $50,294.40 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $48.36 | SELL | 1040 | $50,294.40 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $48.36 | SELL | 1040 | $50,294.40 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $48.32 | SELL | 1040 | $50,252.80 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $48.31 | SELL | 1040 | $50,242.40 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $48.31 | SELL | 1040 | $50,242.40 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $48.30 | SELL | 1040 | $50,232.00 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $48.31 | SELL | 1040 | $50,242.40 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $48.32 | SELL | 1040 | $50,252.80 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $48.32 | SELL | 1040 | $50,252.80 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $48.31 | SELL | 1040 | $50,242.40 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $48.33 | SELL | 1040 | $50,263.20 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $48.33 | SELL | 1040 | $50,263.20 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $48.33 | SELL | 1040 | $50,263.20 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $48.32 | SELL | 1040 | $50,252.80 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $48.30 | SELL | 1040 | $50,232.00 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $48.32 | SELL | 1040 | $50,252.80 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $48.31 | SELL | 1040 | $50,242.40 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $48.30 | SELL | 1040 | $50,232.00 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $48.31 | SELL | 1040 | $50,242.40 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $48.32 | SELL | 1040 | $50,252.80 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $48.32 | SELL | 1040 | $50,252.80 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $48.31 | SELL | 1040 | $50,242.40 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $48.33 | SELL | 1040 | $50,263.20 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $48.29 | SELL | 1040 | $50,221.60 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $48.33 | SELL | 1040 | $50,263.20 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $48.36 | SELL | 1040 | $50,294.40 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $48.33 | SELL | 1040 | $50,263.20 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $48.36 | SELL | 1040 | $50,294.40 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $48.36 | SELL | 1040 | $50,294.40 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $48.33 | SELL | 1040 | $50,263.20 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $48.36 | SELL | 1040 | $50,294.40 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $48.31 | SELL | 1040 | $50,242.40 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $48.32 | SELL | 1040 | $50,252.80 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $48.33 | SELL | 1040 | $50,263.20 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $48.30 | SELL | 1040 | $50,232.00 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $48.29 | SELL | 1040 | $50,221.60 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $48.30 | SELL | 1040 | $50,232.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $48.30 | SELL | 1040 | $50,232.00 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $48.33 | SELL | 1040 | $50,263.20 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $48.25 | SELL | 1060 | $51,145.00 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $48.23 | SELL | 1060 | $51,123.80 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $48.23 | SELL | 1060 | $51,123.80 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $48.23 | SELL | 1060 | $51,123.80 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $48.23 | SELL | 1060 | $51,123.80 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $48.25 | SELL | 1060 | $51,145.00 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $48.23 | SELL | 1060 | $51,123.80 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $48.23 | SELL | 1060 | $51,123.80 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $48.23 | SELL | 1060 | $51,123.80 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $48.26 | SELL | 1060 | $51,155.60 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $48.27 | SELL | 1060 | $51,166.20 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $48.26 | SELL | 1060 | $51,155.60 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $48.26 | SELL | 1060 | $51,155.60 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $48.25 | SELL | 1060 | $51,145.00 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $48.23 | SELL | 1060 | $51,123.80 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $48.23 | SELL | 1060 | $51,123.80 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 11:12:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 11:11:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 11:10:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 11:09:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 10:58:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 10:56:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-05-21 10:55:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 10:54:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 10:53:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 10:52:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 10:51:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 10:50:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-05-21 10:49:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 10:48:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 10:47:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 10:46:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 10:45:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 10:44:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 10:43:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-05-19 15:59:00 | $47.73 | SELL | 1070 | $51,071.10 | - | - | - | - | ||
| 2026-05-19 15:58:00 | $47.79 | SELL | 1070 | $51,135.30 | - | - | - | - | ||
| 2026-05-19 15:57:00 | $47.74 | SELL | 1070 | $51,081.80 | - | - | - | - | ||
| 2026-05-19 15:56:00 | $47.75 | SELL | 1070 | $51,092.50 | - | - | - | - | ||
| 2026-05-19 15:55:00 | $47.76 | SELL | 1070 | $51,103.20 | - | - | - | - | ||
| 2026-05-19 15:54:00 | $47.70 | SELL | 1070 | $51,039.00 | - | - | - | - | ||
| 2026-05-19 15:53:00 | $47.65 | SELL | 1070 | $50,985.50 | - | - | - | - | ||
| 2026-05-19 15:52:00 | $47.65 | SELL | 1070 | $50,985.50 | - | - | - | - | ||
| 2026-05-19 15:51:00 | $47.66 | SELL | 1070 | $50,996.20 | - | - | - | - | ||
| 2026-05-19 15:50:00 | $47.64 | SELL | 1070 | $50,974.80 | - | - | - | - | ||
| 2026-05-19 15:49:00 | $47.68 | SELL | 1070 | $51,017.60 | - | - | - | - | ||
| 2026-05-19 15:45:00 | $47.62 | SELL | 1070 | $50,953.40 | - | - | - | - | ||
| 2026-05-19 10:36:00 | $47.64 | SELL | 1070 | $50,974.80 | - | - | - | - | ||
| 2026-05-19 10:35:00 | $47.67 | SELL | 1070 | $51,006.90 | - | - | - | - | ||
| 2026-05-19 10:34:00 | $47.65 | SELL | 1070 | $50,985.50 | - | - | - | - | ||
| 2026-05-19 10:33:00 | $47.55 | SELL | 1070 | $50,878.50 | - | - | - | - | ||
| 2026-05-19 10:32:00 | $47.55 | SELL | 1070 | $50,878.50 | - | - | - | - | ||
| 2026-05-19 10:31:00 | $47.57 | SELL | 1070 | $50,899.90 | - | - | - | - | ||
| 2026-05-19 10:30:00 | $47.56 | SELL | 1070 | $50,889.20 | - | - | - | - | ||
| 2026-05-19 10:29:00 | $47.56 | SELL | 1070 | $50,889.20 | - | - | - | - | ||
| 2026-05-19 10:28:00 | $47.54 | SELL | 1070 | $50,867.80 | - | - | - | - | ||
| 2026-05-19 10:27:00 | $47.53 | SELL | 1070 | $50,857.10 | - | - | - | - | ||
| 2026-05-19 10:26:00 | $47.50 | SELL | 1070 | $50,825.00 | - | - | - | - | ||
| 2026-05-19 10:25:00 | $47.52 | SELL | 1070 | $50,846.40 | - | - | - | - | ||
| 2026-05-19 10:24:00 | $47.48 | SELL | 1070 | $50,803.60 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $47.46 | SELL | 1070 | $50,782.20 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $47.46 | SELL | 1070 | $50,782.20 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $47.48 | SELL | 1070 | $50,803.60 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $47.49 | SELL | 1070 | $50,814.30 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $47.43 | SELL | 1070 | $50,750.10 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $47.25 | SELL | 1070 | $50,557.50 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $47.22 | SELL | 1070 | $50,525.40 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $47.26 | SELL | 1070 | $50,568.20 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $47.20 | SELL | 1070 | $50,504.00 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $47.17 | SELL | 1070 | $50,471.90 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $47.10 | SELL | 1070 | $50,397.00 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $47.00 | SELL | 1070 | $50,290.00 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-05-18 15:54:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-05-18 15:34:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-05-18 15:32:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-05-18 15:30:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 15:28:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-05-18 15:27:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-05-18 15:26:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 15:25:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 15:24:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 15:23:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 15:22:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-05-18 15:21:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-05-18 12:39:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 12:36:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 12:35:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-05-18 12:34:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-05-18 12:33:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 12:32:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-05-18 12:31:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-05-18 12:30:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-05-18 12:29:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-05-18 12:28:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-05-18 12:27:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-05-18 12:26:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 12:25:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-05-18 12:24:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-05-18 12:23:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-05-18 12:20:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-05-18 12:19:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-05-18 12:18:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-05-18 12:17:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-05-18 12:16:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-05-18 12:15:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-05-18 12:14:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-05-18 12:13:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 12:12:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-05-18 12:11:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-05-18 12:10:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-05-18 12:09:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-05-18 12:08:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-05-18 12:07:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-05-18 12:06:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-05-18 11:52:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-05-18 11:51:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-05-18 11:48:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-05-18 11:47:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-05-18 11:45:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-05-18 11:44:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-05-18 11:43:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-05-18 11:41:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-05-18 11:40:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-05-18 11:39:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-05-18 11:38:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 11:37:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 11:36:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 11:35:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 11:34:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-05-18 11:33:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 11:32:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-05-18 11:31:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 11:30:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-05-18 11:29:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-05-18 11:28:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-05-18 11:27:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-05-18 11:26:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-05-18 11:25:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-05-18 11:24:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-05-18 11:23:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-05-18 11:22:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-05-18 11:21:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-05-18 11:20:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-05-18 11:19:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-05-18 11:18:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-05-18 11:17:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-05-18 11:16:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-05-18 11:15:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-05-18 11:14:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-05-18 11:09:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-05-18 11:08:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-05-18 11:02:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-05-18 11:01:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-05-18 11:00:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-05-18 10:59:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-05-18 10:58:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-05-18 10:57:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-05-18 10:54:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-05-18 10:53:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-05-18 10:52:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-05-18 10:51:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-05-18 10:46:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-05-18 10:45:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-05-18 10:39:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-05-18 10:37:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-05-18 10:36:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-05-18 10:35:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-05-18 10:34:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-05-18 10:33:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-05-18 10:32:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-05-18 10:30:00 | $46.62 | Sold | $831.60 | 1.68% | 0 |
| 2026-05-18 09:53:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-05-18 10:30:00 | $46.62 | Sold | $777.60 | 1.57% | 0 |
| 2026-05-18 09:52:00 | $45.92 | BUY | 1080 | $49,593.60 | 2026-05-18 10:30:00 | $46.62 | Sold | $756.00 | 1.52% | 0 |
| 2026-05-18 09:51:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-05-18 10:30:00 | $46.62 | Sold | $734.40 | 1.48% | 0 |
| 2026-05-18 09:48:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-05-18 10:30:00 | $46.62 | Sold | $658.80 | 1.33% | 0 |
| 2026-05-18 09:47:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-05-18 10:30:00 | $46.62 | Sold | $529.20 | 1.06% | 0 |
| 2026-05-18 09:30:00 | $46.42 | BUY | 1080 | $50,133.60 | 2026-05-18 10:54:00 | $46.89 | Sold | $507.60 | 1.01% | 0 |
| 2026-05-15 15:59:00 | $46.39 | BUY | 1060 | $49,173.40 | 2026-05-18 10:54:00 | $46.89 | Sold | $530.00 | 1.08% | 3 |
| 2026-05-15 15:50:00 | $46.39 | BUY | 1060 | $49,173.40 | 2026-05-18 10:54:00 | $46.89 | Sold | $530.00 | 1.08% | 3 |
| 2026-05-15 15:49:00 | $46.38 | BUY | 1060 | $49,162.80 | 2026-05-18 10:54:00 | $46.89 | Sold | $540.60 | 1.1% | 3 |
| 2026-05-15 15:48:00 | $46.39 | BUY | 1060 | $49,173.40 | 2026-05-18 10:54:00 | $46.89 | Sold | $530.00 | 1.08% | 3 |
| 2026-05-15 15:47:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-05-18 11:29:00 | $46.91 | Sold | $519.40 | 1.06% | 3 |
| 2026-05-15 15:46:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-05-18 10:54:00 | $46.89 | Sold | $508.80 | 1.03% | 3 |
| 2026-05-15 15:45:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-05-18 11:29:00 | $46.91 | Sold | $519.40 | 1.06% | 3 |
| 2026-05-15 15:44:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-05-18 12:28:00 | $46.95 | Sold | $508.80 | 1.03% | 3 |
| 2026-05-15 15:43:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-05-18 15:49:00 | $46.98 | Sold | $508.80 | 1.03% | 3 |
| 2026-05-15 15:42:00 | $46.56 | BUY | 1060 | $49,353.60 | 2026-05-19 09:45:00 | $47.10 | Sold | $572.40 | 1.16% | 4 |
| 2026-05-15 15:41:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-05-19 09:46:00 | $47.17 | Sold | $561.80 | 1.14% | 4 |
| 2026-05-15 15:40:00 | $46.69 | BUY | 1060 | $49,491.40 | 2026-05-19 09:46:00 | $47.17 | Sold | $508.80 | 1.03% | 4 |
| 2026-05-15 15:30:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-05-19 09:46:00 | $47.17 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 15:29:00 | $46.66 | BUY | 1060 | $49,459.60 | 2026-05-19 09:46:00 | $47.17 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 15:28:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-05-19 09:46:00 | $47.17 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 15:26:00 | $46.66 | BUY | 1060 | $49,459.60 | 2026-05-19 09:46:00 | $47.17 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 15:25:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-05-19 09:46:00 | $47.17 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 15:24:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-05-19 09:46:00 | $47.17 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 15:23:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-05-19 09:46:00 | $47.17 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 15:22:00 | $46.69 | BUY | 1060 | $49,491.40 | 2026-05-19 09:46:00 | $47.17 | Sold | $508.80 | 1.03% | 4 |
| 2026-05-15 15:21:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-05-19 09:46:00 | $47.17 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 15:20:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-05-19 09:46:00 | $47.17 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 15:19:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-05-19 09:46:00 | $47.17 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 15:18:00 | $46.69 | BUY | 1060 | $49,491.40 | 2026-05-19 09:46:00 | $47.17 | Sold | $508.80 | 1.03% | 4 |
| 2026-05-15 15:17:00 | $46.70 | BUY | 1060 | $49,502.00 | 2026-05-19 09:49:00 | $47.20 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 15:16:00 | $46.72 | BUY | 1060 | $49,523.20 | 2026-05-19 09:49:00 | $47.20 | Sold | $508.80 | 1.03% | 4 |
| 2026-05-15 15:15:00 | $46.74 | BUY | 1060 | $49,544.40 | 2026-05-19 09:50:00 | $47.26 | Sold | $551.20 | 1.11% | 4 |
| 2026-05-15 15:14:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-05-19 09:50:00 | $47.26 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 15:13:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-05-19 09:50:00 | $47.26 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 15:12:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-05-19 09:50:00 | $47.26 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 15:11:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-05-19 09:50:00 | $47.26 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 15:10:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-05-19 09:50:00 | $47.26 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 15:09:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-05-19 09:50:00 | $47.26 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 15:08:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-05-19 09:50:00 | $47.26 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 15:07:00 | $46.73 | BUY | 1060 | $49,533.80 | 2026-05-19 09:50:00 | $47.26 | Sold | $561.80 | 1.13% | 4 |
| 2026-05-15 15:06:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-05-19 09:50:00 | $47.26 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 15:05:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-05-19 09:50:00 | $47.26 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 15:04:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-05-19 09:50:00 | $47.26 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 15:03:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-05-19 09:50:00 | $47.26 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 15:02:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-05-19 09:50:00 | $47.26 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 15:01:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-05-19 09:50:00 | $47.26 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 15:00:00 | $46.77 | BUY | 1060 | $49,576.20 | 2026-05-19 09:50:00 | $47.26 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:59:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-05-19 09:50:00 | $47.26 | Sold | $508.80 | 1.03% | 4 |
| 2026-05-15 14:58:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-05-19 09:56:00 | $47.30 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 14:57:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-05-19 09:56:00 | $47.30 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:56:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-05-19 09:56:00 | $47.30 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 14:54:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-05-19 09:56:00 | $47.30 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 14:53:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-05-19 09:56:00 | $47.30 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:51:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-05-19 09:56:00 | $47.30 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:49:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-05-19 09:56:00 | $47.30 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:48:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-05-19 09:56:00 | $47.30 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 14:47:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-05-19 09:56:00 | $47.30 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:43:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-05-19 09:56:00 | $47.30 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:42:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-05-19 09:56:00 | $47.30 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:39:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-05-19 09:56:00 | $47.30 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:38:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-05-19 09:56:00 | $47.30 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 14:32:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-05-19 09:56:00 | $47.30 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 14:31:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-05-19 09:56:00 | $47.30 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 14:26:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-05-19 09:56:00 | $47.30 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:24:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-05-19 09:50:00 | $47.26 | Sold | $508.80 | 1.03% | 4 |
| 2026-05-15 14:23:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-05-19 09:56:00 | $47.30 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 14:22:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-05-19 09:50:00 | $47.26 | Sold | $508.80 | 1.03% | 4 |
| 2026-05-15 14:21:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-05-19 09:56:00 | $47.30 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 14:20:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-05-19 09:56:00 | $47.30 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 14:19:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-05-19 09:56:00 | $47.30 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 14:18:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-05-19 09:56:00 | $47.30 | Sold | $540.60 | 1.09% | 4 |
| 2026-05-15 14:17:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-05-19 09:50:00 | $47.26 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 14:16:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-05-19 09:56:00 | $47.30 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 14:10:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-05-19 09:59:00 | $47.35 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 14:08:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-05-19 10:00:00 | $47.37 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:07:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-05-19 09:59:00 | $47.35 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 14:06:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-05-19 09:58:00 | $47.33 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 14:05:00 | $46.86 | BUY | 1060 | $49,671.60 | 2026-05-19 09:59:00 | $47.35 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:04:00 | $46.84 | BUY | 1060 | $49,650.40 | 2026-05-19 09:57:00 | $47.32 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 14:03:00 | $46.83 | BUY | 1060 | $49,639.80 | 2026-05-19 09:57:00 | $47.32 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:02:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-05-19 10:00:00 | $47.37 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 14:00:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-05-19 10:00:00 | $47.37 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 13:59:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-05-19 10:00:00 | $47.37 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 13:56:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-05-19 09:58:00 | $47.33 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 13:55:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-05-19 09:58:00 | $47.33 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 13:54:00 | $46.86 | BUY | 1060 | $49,671.60 | 2026-05-19 09:59:00 | $47.35 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 13:53:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-05-19 09:58:00 | $47.33 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 13:52:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-05-19 10:00:00 | $47.37 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 13:50:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-05-19 09:59:00 | $47.35 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 13:49:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-05-19 10:00:00 | $47.37 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 13:48:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-05-19 10:00:00 | $47.37 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 13:47:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-05-19 10:00:00 | $47.37 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 13:46:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-05-19 10:00:00 | $47.37 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 13:42:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-05-19 09:59:00 | $47.35 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 13:41:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-05-19 09:59:00 | $47.35 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 13:40:00 | $46.86 | BUY | 1060 | $49,671.60 | 2026-05-19 09:59:00 | $47.35 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 13:39:00 | $46.84 | BUY | 1060 | $49,650.40 | 2026-05-19 09:57:00 | $47.32 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 13:38:00 | $46.84 | BUY | 1060 | $49,650.40 | 2026-05-19 09:57:00 | $47.32 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 13:37:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-05-19 09:58:00 | $47.33 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 13:36:00 | $46.86 | BUY | 1060 | $49,671.60 | 2026-05-19 09:59:00 | $47.35 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 13:35:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-05-19 10:00:00 | $47.37 | Sold | $519.40 | 1.05% | 4 |
| 2026-05-15 13:34:00 | $46.90 | BUY | 1060 | $49,714.00 | 2026-05-19 10:14:00 | $47.43 | Sold | $561.80 | 1.13% | 4 |
| 2026-05-15 13:33:00 | $46.93 | BUY | 1060 | $49,745.80 | 2026-05-19 10:14:00 | $47.43 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 13:32:00 | $46.91 | BUY | 1060 | $49,724.60 | 2026-05-19 10:14:00 | $47.43 | Sold | $551.20 | 1.11% | 4 |
| 2026-05-15 13:31:00 | $46.91 | BUY | 1060 | $49,724.60 | 2026-05-19 10:14:00 | $47.43 | Sold | $551.20 | 1.11% | 4 |
| 2026-05-15 13:30:00 | $46.91 | BUY | 1060 | $49,724.60 | 2026-05-19 10:14:00 | $47.43 | Sold | $551.20 | 1.11% | 4 |
| 2026-05-15 13:25:00 | $46.94 | BUY | 1060 | $49,756.40 | 2026-05-19 10:14:00 | $47.43 | Sold | $519.40 | 1.04% | 4 |
| 2026-05-15 13:24:00 | $46.94 | BUY | 1060 | $49,756.40 | 2026-05-19 10:14:00 | $47.43 | Sold | $519.40 | 1.04% | 4 |
| 2026-05-15 13:23:00 | $46.94 | BUY | 1060 | $49,756.40 | 2026-05-19 10:14:00 | $47.43 | Sold | $519.40 | 1.04% | 4 |
| 2026-05-15 13:22:00 | $46.91 | BUY | 1060 | $49,724.60 | 2026-05-19 10:14:00 | $47.43 | Sold | $551.20 | 1.11% | 4 |
| 2026-05-15 12:34:00 | $46.94 | BUY | 1060 | $49,756.40 | 2026-05-19 10:14:00 | $47.43 | Sold | $519.40 | 1.04% | 4 |
| 2026-05-15 12:33:00 | $46.93 | BUY | 1060 | $49,745.80 | 2026-05-19 10:14:00 | $47.43 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 12:32:00 | $46.93 | BUY | 1060 | $49,745.80 | 2026-05-19 10:14:00 | $47.43 | Sold | $530.00 | 1.07% | 4 |
| 2026-05-15 12:31:00 | $46.91 | BUY | 1060 | $49,724.60 | 2026-05-19 10:14:00 | $47.43 | Sold | $551.20 | 1.11% | 4 |
| 2026-05-15 12:30:00 | $46.97 | BUY | 1060 | $49,788.20 | 2026-05-19 10:15:00 | $47.49 | Sold | $551.20 | 1.11% | 4 |
| 2026-05-15 12:29:00 | $47.02 | BUY | 1060 | $49,841.20 | 2026-05-19 10:25:00 | $47.52 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-15 12:28:00 | $47.04 | BUY | 1060 | $49,862.40 | 2026-05-19 10:25:00 | $47.52 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 12:27:00 | $47.04 | BUY | 1060 | $49,862.40 | 2026-05-19 10:25:00 | $47.52 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 12:26:00 | $47.10 | BUY | 1060 | $49,926.00 | 2026-05-19 10:34:00 | $47.65 | Sold | $583.00 | 1.17% | 4 |
| 2026-05-15 11:52:00 | $47.10 | BUY | 1060 | $49,926.00 | 2026-05-19 10:34:00 | $47.65 | Sold | $583.00 | 1.17% | 4 |
| 2026-05-15 11:51:00 | $47.10 | BUY | 1060 | $49,926.00 | 2026-05-19 10:34:00 | $47.65 | Sold | $583.00 | 1.17% | 4 |
| 2026-05-15 11:49:00 | $47.10 | BUY | 1060 | $49,926.00 | 2026-05-19 10:34:00 | $47.65 | Sold | $583.00 | 1.17% | 4 |
| 2026-05-15 11:48:00 | $47.07 | BUY | 1060 | $49,894.20 | 2026-05-19 10:29:00 | $47.56 | Sold | $519.40 | 1.04% | 4 |
| 2026-05-15 11:47:00 | $47.10 | BUY | 1060 | $49,926.00 | 2026-05-19 10:34:00 | $47.65 | Sold | $583.00 | 1.17% | 4 |
| 2026-05-15 11:46:00 | $47.11 | BUY | 1060 | $49,936.60 | 2026-05-19 10:34:00 | $47.65 | Sold | $572.40 | 1.15% | 4 |
| 2026-05-15 11:45:00 | $47.10 | BUY | 1060 | $49,926.00 | 2026-05-19 10:34:00 | $47.65 | Sold | $583.00 | 1.17% | 4 |
| 2026-05-15 11:44:00 | $47.08 | BUY | 1060 | $49,904.80 | 2026-05-19 10:29:00 | $47.56 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 11:43:00 | $47.09 | BUY | 1060 | $49,915.40 | 2026-05-19 10:31:00 | $47.57 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 11:42:00 | $47.09 | BUY | 1060 | $49,915.40 | 2026-05-19 10:31:00 | $47.57 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 11:41:00 | $47.10 | BUY | 1060 | $49,926.00 | 2026-05-19 10:34:00 | $47.65 | Sold | $583.00 | 1.17% | 4 |
| 2026-05-15 11:38:00 | $47.12 | BUY | 1060 | $49,947.20 | 2026-05-19 10:34:00 | $47.65 | Sold | $561.80 | 1.12% | 4 |
| 2026-05-15 11:37:00 | $47.10 | BUY | 1060 | $49,926.00 | 2026-05-19 10:34:00 | $47.65 | Sold | $583.00 | 1.17% | 4 |
| 2026-05-15 11:36:00 | $47.11 | BUY | 1060 | $49,936.60 | 2026-05-19 10:34:00 | $47.65 | Sold | $572.40 | 1.15% | 4 |
| 2026-05-15 11:22:00 | $47.12 | BUY | 1060 | $49,947.20 | 2026-05-19 10:34:00 | $47.65 | Sold | $561.80 | 1.12% | 4 |
| 2026-05-15 11:21:00 | $47.12 | BUY | 1060 | $49,947.20 | 2026-05-19 10:34:00 | $47.65 | Sold | $561.80 | 1.12% | 4 |
| 2026-05-15 11:09:00 | $47.09 | BUY | 1060 | $49,915.40 | 2026-05-19 10:31:00 | $47.57 | Sold | $508.80 | 1.02% | 4 |
| 2026-05-15 09:32:00 | $47.14 | BUY | 1060 | $49,968.40 | 2026-05-19 10:34:00 | $47.65 | Sold | $540.60 | 1.08% | 4 |
| 2026-05-15 09:30:00 | $47.21 | BUY | 1060 | $50,042.60 | 2026-05-19 15:54:00 | $47.70 | Sold | $519.40 | 1.04% | 4 |
| 2026-05-14 15:55:00 | $46.96 | BUY | 1060 | $49,777.60 | 2026-05-19 10:15:00 | $47.49 | Sold | $561.80 | 1.13% | 5 |
| 2026-05-14 15:05:00 | $46.92 | BUY | 1060 | $49,735.20 | 2026-05-19 10:14:00 | $47.43 | Sold | $540.60 | 1.09% | 5 |
| 2026-05-14 15:04:00 | $46.93 | BUY | 1060 | $49,745.80 | 2026-05-19 10:14:00 | $47.43 | Sold | $530.00 | 1.07% | 5 |
| 2026-05-14 10:25:00 | $46.98 | BUY | 1060 | $49,798.80 | 2026-05-19 10:15:00 | $47.49 | Sold | $540.60 | 1.09% | 5 |
| 2026-05-14 10:19:00 | $46.97 | BUY | 1060 | $49,788.20 | 2026-05-19 10:15:00 | $47.49 | Sold | $551.20 | 1.11% | 5 |
| 2026-05-14 09:35:00 | $46.99 | BUY | 1060 | $49,809.40 | 2026-05-19 10:15:00 | $47.49 | Sold | $530.00 | 1.06% | 5 |
| 2026-05-14 09:34:00 | $47.14 | BUY | 1060 | $49,968.40 | 2026-05-19 10:34:00 | $47.65 | Sold | $540.60 | 1.08% | 5 |
| 2026-05-14 09:32:00 | $47.30 | BUY | 1060 | $50,138.00 | 2026-05-19 15:58:00 | $47.79 | Sold | $519.40 | 1.04% | 5 |
| 2026-05-13 15:59:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-05-19 15:55:00 | $47.76 | Sold | $556.50 | 1.12% | 6 |
| 2026-05-13 15:58:00 | $47.19 | BUY | 1050 | $49,549.50 | 2026-05-19 10:35:00 | $47.67 | Sold | $504.00 | 1.02% | 6 |
| 2026-05-13 15:57:00 | $47.20 | BUY | 1050 | $49,560.00 | 2026-05-19 15:49:00 | $47.68 | Sold | $504.00 | 1.02% | 6 |
| 2026-05-13 15:56:00 | $47.21 | BUY | 1050 | $49,570.50 | 2026-05-19 15:54:00 | $47.70 | Sold | $514.50 | 1.04% | 6 |
| 2026-05-13 15:55:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-05-19 15:55:00 | $47.76 | Sold | $546.00 | 1.1% | 6 |
| 2026-05-13 15:54:00 | $47.32 | BUY | 1050 | $49,686.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $819.00 | 1.65% | 8 |
| 2026-05-13 15:53:00 | $47.32 | BUY | 1050 | $49,686.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $819.00 | 1.65% | 8 |
| 2026-05-13 15:52:00 | $47.32 | BUY | 1050 | $49,686.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $819.00 | 1.65% | 8 |
| 2026-05-13 15:51:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $808.50 | 1.63% | 8 |
| 2026-05-13 15:50:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $808.50 | 1.63% | 8 |
| 2026-05-13 15:49:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $808.50 | 1.63% | 8 |
| 2026-05-13 15:38:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $756.00 | 1.52% | 8 |
| 2026-05-13 15:34:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $766.50 | 1.54% | 8 |
| 2026-05-13 15:33:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $787.50 | 1.58% | 8 |
| 2026-05-13 15:32:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $777.00 | 1.56% | 8 |
| 2026-05-13 15:31:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $777.00 | 1.56% | 8 |
| 2026-05-13 15:22:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $756.00 | 1.52% | 8 |
| 2026-05-13 15:21:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $756.00 | 1.52% | 8 |
| 2026-05-13 12:53:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $777.00 | 1.56% | 8 |
| 2026-05-13 12:52:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $777.00 | 1.56% | 8 |
| 2026-05-13 12:51:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $787.50 | 1.58% | 8 |
| 2026-05-13 12:50:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $777.00 | 1.56% | 8 |
| 2026-05-13 12:49:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $798.00 | 1.61% | 8 |
| 2026-05-13 12:48:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $808.50 | 1.63% | 8 |
| 2026-05-13 12:47:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $808.50 | 1.63% | 8 |
| 2026-05-13 12:46:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $798.00 | 1.61% | 8 |
| 2026-05-13 12:45:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $808.50 | 1.63% | 8 |
| 2026-05-13 12:44:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $798.00 | 1.61% | 8 |
| 2026-05-13 12:43:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $808.50 | 1.63% | 8 |
| 2026-05-13 12:42:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $798.00 | 1.61% | 8 |
| 2026-05-13 12:41:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-05-19 15:58:00 | $47.79 | Sold | $504.00 | 1.01% | 6 |
| 2026-05-13 12:40:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $798.00 | 1.61% | 8 |
| 2026-05-13 12:39:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $798.00 | 1.61% | 8 |
| 2026-05-13 12:38:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $808.50 | 1.63% | 8 |
| 2026-05-13 12:37:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $808.50 | 1.63% | 8 |
| 2026-05-13 12:36:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $798.00 | 1.61% | 8 |
| 2026-05-13 12:35:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $787.50 | 1.58% | 8 |
| 2026-05-13 12:34:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $777.00 | 1.56% | 8 |
| 2026-05-13 12:33:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $787.50 | 1.58% | 8 |
| 2026-05-13 12:32:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $756.00 | 1.52% | 8 |
| 2026-05-13 12:31:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $756.00 | 1.52% | 8 |
| 2026-05-13 12:30:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $745.50 | 1.5% | 8 |
| 2026-05-13 12:29:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $756.00 | 1.52% | 8 |
| 2026-05-13 12:28:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $735.00 | 1.48% | 8 |
| 2026-05-13 12:27:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $735.00 | 1.48% | 8 |
| 2026-05-13 12:26:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $735.00 | 1.48% | 8 |
| 2026-05-13 12:25:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $735.00 | 1.48% | 8 |
| 2026-05-13 12:24:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $693.00 | 1.39% | 8 |
| 2026-05-13 11:59:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $714.00 | 1.43% | 8 |
| 2026-05-13 11:57:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $714.00 | 1.43% | 8 |
| 2026-05-13 11:56:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $745.50 | 1.5% | 8 |
| 2026-05-13 11:55:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $745.50 | 1.5% | 8 |
| 2026-05-13 11:54:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $724.50 | 1.46% | 8 |
| 2026-05-13 11:53:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $714.00 | 1.43% | 8 |
| 2026-05-13 11:52:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $703.50 | 1.41% | 8 |
| 2026-05-13 11:51:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $714.00 | 1.43% | 8 |
| 2026-05-13 11:50:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $735.00 | 1.48% | 8 |
| 2026-05-13 11:49:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $756.00 | 1.52% | 8 |
| 2026-05-13 11:48:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $735.00 | 1.48% | 8 |
| 2026-05-13 11:47:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $735.00 | 1.48% | 8 |
| 2026-05-13 11:46:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $714.00 | 1.43% | 8 |
| 2026-05-13 11:45:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $682.50 | 1.37% | 8 |
| 2026-05-13 11:36:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $693.00 | 1.39% | 8 |
| 2026-05-13 11:35:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $735.00 | 1.48% | 8 |
| 2026-05-13 11:34:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $735.00 | 1.48% | 8 |
| 2026-05-13 11:33:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $724.50 | 1.46% | 8 |
| 2026-05-13 11:32:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $724.50 | 1.46% | 8 |
| 2026-05-13 11:31:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $714.00 | 1.43% | 8 |
| 2026-05-13 11:30:00 | $47.51 | BUY | 1050 | $49,885.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $619.50 | 1.24% | 8 |
| 2026-05-13 11:29:00 | $47.48 | BUY | 1050 | $49,854.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $651.00 | 1.31% | 8 |
| 2026-05-13 11:28:00 | $47.50 | BUY | 1050 | $49,875.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $630.00 | 1.26% | 8 |
| 2026-05-13 11:26:00 | $47.52 | BUY | 1050 | $49,896.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $609.00 | 1.22% | 8 |
| 2026-05-13 11:24:00 | $47.50 | BUY | 1050 | $49,875.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $630.00 | 1.26% | 8 |
| 2026-05-13 11:23:00 | $47.48 | BUY | 1050 | $49,854.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $651.00 | 1.31% | 8 |
| 2026-05-13 11:22:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $640.50 | 1.28% | 8 |
| 2026-05-13 11:21:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $640.50 | 1.28% | 8 |
| 2026-05-13 11:20:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $640.50 | 1.28% | 8 |
| 2026-05-13 11:19:00 | $47.50 | BUY | 1050 | $49,875.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $630.00 | 1.26% | 8 |
| 2026-05-13 11:18:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $640.50 | 1.28% | 8 |
| 2026-05-13 11:17:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $661.50 | 1.33% | 8 |
| 2026-05-13 11:16:00 | $47.48 | BUY | 1050 | $49,854.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $651.00 | 1.31% | 8 |
| 2026-05-13 11:15:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $640.50 | 1.28% | 8 |
| 2026-05-13 11:14:00 | $47.55 | BUY | 1050 | $49,927.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $577.50 | 1.16% | 8 |
| 2026-05-13 11:13:00 | $47.58 | BUY | 1050 | $49,959.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $546.00 | 1.09% | 8 |
| 2026-05-13 11:12:00 | $47.55 | BUY | 1050 | $49,927.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $577.50 | 1.16% | 8 |
| 2026-05-13 11:11:00 | $47.60 | BUY | 1050 | $49,980.00 | 2026-05-21 10:29:00 | $48.10 | Sold | $525.00 | 1.05% | 8 |
| 2026-05-13 11:10:00 | $47.59 | BUY | 1050 | $49,969.50 | 2026-05-21 10:29:00 | $48.10 | Sold | $535.50 | 1.07% | 8 |
| 2026-05-13 11:09:00 | $47.66 | BUY | 1050 | $50,043.00 | 2026-05-21 10:32:00 | $48.16 | Sold | $525.00 | 1.05% | 8 |
| 2026-05-13 11:08:00 | $47.66 | BUY | 1050 | $50,043.00 | 2026-05-21 10:32:00 | $48.16 | Sold | $525.00 | 1.05% | 8 |
| 2026-05-13 11:07:00 | $47.69 | BUY | 1050 | $50,074.50 | 2026-05-21 10:33:00 | $48.17 | Sold | $504.00 | 1.01% | 8 |
| 2026-05-13 10:03:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $47.69 | BUY | 1050 | $50,074.50 | 2026-05-13 09:50:00 | $48.19 | Sold | $525.00 | 1.05% | 0 |
| 2026-05-12 15:51:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $48.06 | SELL | 1050 | $50,463.00 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $48.05 | SELL | 1050 | $50,452.50 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $47.97 | SELL | 1050 | $50,368.50 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $47.94 | SELL | 1050 | $50,337.00 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $47.91 | SELL | 1050 | $50,305.50 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $47.91 | SELL | 1050 | $50,305.50 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $47.88 | SELL | 1050 | $50,274.00 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $47.87 | SELL | 1050 | $50,263.50 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $47.87 | SELL | 1050 | $50,263.50 | - | - | - | - | ||
| 2026-05-12 10:49:00 | $47.86 | SELL | 1050 | $50,253.00 | - | - | - | - | ||
| 2026-05-12 10:48:00 | $47.86 | SELL | 1050 | $50,253.00 | - | - | - | - | ||
| 2026-05-12 10:33:00 | $47.85 | SELL | 1050 | $50,242.50 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-05-12 10:33:00 | $47.85 | Sold | $588.00 | 1.18% | 0 |
| 2026-05-12 09:53:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-05-12 10:33:00 | $47.85 | Sold | $577.50 | 1.16% | 0 |
| 2026-05-12 09:52:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-05-12 10:33:00 | $47.85 | Sold | $567.00 | 1.14% | 0 |
| 2026-05-12 09:46:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-05-12 10:33:00 | $47.85 | Sold | $567.00 | 1.14% | 0 |
| 2026-05-12 09:45:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-05-12 10:33:00 | $47.85 | Sold | $546.00 | 1.1% | 0 |
| 2026-05-12 09:44:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-05-12 10:48:00 | $47.86 | Sold | $504.00 | 1.01% | 0 |
| 2026-05-12 09:43:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-05-12 11:15:00 | $47.92 | Sold | $514.50 | 1.03% | 0 |
| 2026-05-12 09:42:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-05-12 11:24:00 | $47.93 | Sold | $504.00 | 1.01% | 0 |
| 2026-05-12 09:41:00 | $47.48 | BUY | 1050 | $49,854.00 | 2026-05-12 12:32:00 | $47.98 | Sold | $525.00 | 1.05% | 0 |
| 2026-05-12 09:40:00 | $47.52 | BUY | 1050 | $49,896.00 | 2026-05-12 12:34:00 | $48.00 | Sold | $504.00 | 1.01% | 0 |
| 2026-05-12 09:39:00 | $47.53 | BUY | 1050 | $49,906.50 | 2026-05-12 12:38:00 | $48.01 | Sold | $504.00 | 1.01% | 0 |
| 2026-05-12 09:30:00 | $47.88 | SELL | 1050 | $50,274.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $48.50 | SELL | 1050 | $50,925.00 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $47.85 | SELL | 1050 | $50,242.50 | - | - | - | - | ||
| 2026-04-23 15:50:00 | $47.29 | SELL | 1080 | $51,073.20 | - | - | - | - | ||
| 2026-04-23 15:49:00 | $47.31 | SELL | 1080 | $51,094.80 | - | - | - | - | ||
| 2026-04-23 15:48:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 15:47:00 | $47.39 | SELL | 1080 | $51,181.20 | - | - | - | - | ||
| 2026-04-23 15:46:00 | $47.39 | SELL | 1080 | $51,175.80 | - | - | - | - | ||
| 2026-04-23 15:45:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 15:44:00 | $47.39 | SELL | 1080 | $51,175.80 | - | - | - | - | ||
| 2026-04-23 15:43:00 | $47.38 | SELL | 1080 | $51,165.00 | - | - | - | - | ||
| 2026-04-23 15:42:00 | $47.38 | SELL | 1080 | $51,165.00 | - | - | - | - | ||
| 2026-04-23 15:41:00 | $47.39 | SELL | 1080 | $51,175.80 | - | - | - | - | ||
| 2026-04-23 15:40:00 | $47.41 | SELL | 1080 | $51,197.40 | - | - | - | - | ||
| 2026-04-23 15:39:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-04-23 15:38:00 | $47.47 | SELL | 1080 | $51,267.60 | - | - | - | - | ||
| 2026-04-23 15:37:00 | $47.50 | SELL | 1080 | $51,294.60 | - | - | - | - | ||
| 2026-04-23 15:36:00 | $47.50 | SELL | 1080 | $51,294.60 | - | - | - | - | ||
| 2026-04-23 15:35:00 | $47.51 | SELL | 1080 | $51,305.40 | - | - | - | - | ||
| 2026-04-23 15:34:00 | $47.44 | SELL | 1080 | $51,235.20 | - | - | - | - | ||
| 2026-04-23 15:33:00 | $47.42 | SELL | 1080 | $51,208.20 | - | - | - | - | ||
| 2026-04-23 15:32:00 | $47.41 | SELL | 1080 | $51,197.40 | - | - | - | - | ||
| 2026-04-23 15:31:00 | $47.37 | SELL | 1080 | $51,154.20 | - | - | - | - | ||
| 2026-04-23 15:30:00 | $47.36 | SELL | 1080 | $51,148.80 | - | - | - | - | ||
| 2026-04-23 15:29:00 | $47.35 | SELL | 1080 | $51,135.20 | - | - | - | - | ||
| 2026-04-23 15:28:00 | $47.35 | SELL | 1080 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 15:27:00 | $47.35 | SELL | 1080 | $51,139.10 | - | - | - | - | ||
| 2026-04-23 15:26:00 | $47.34 | SELL | 1080 | $51,121.80 | - | - | - | - | ||
| 2026-04-23 15:25:00 | $47.36 | SELL | 1080 | $51,143.40 | - | - | - | - | ||
| 2026-04-23 15:24:00 | $47.36 | SELL | 1080 | $51,143.40 | - | - | - | - | ||
| 2026-04-23 15:23:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 15:22:00 | $47.34 | SELL | 1080 | $51,127.20 | - | - | - | - | ||
| 2026-04-23 15:21:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 15:20:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 15:19:00 | $47.31 | SELL | 1080 | $51,094.80 | - | - | - | - | ||
| 2026-04-23 15:18:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 15:17:00 | $47.32 | SELL | 1080 | $51,100.20 | - | - | - | - | ||
| 2026-04-23 15:16:00 | $47.32 | SELL | 1080 | $51,108.50 | - | - | - | - | ||
| 2026-04-23 15:15:00 | $47.32 | SELL | 1080 | $51,100.20 | - | - | - | - | ||
| 2026-04-23 15:14:00 | $47.38 | SELL | 1080 | $51,165.00 | - | - | - | - | ||
| 2026-04-23 15:13:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 15:12:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 15:11:00 | $47.35 | SELL | 1080 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 15:10:00 | $47.34 | SELL | 1080 | $51,121.80 | - | - | - | - | ||
| 2026-04-23 15:09:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 15:08:00 | $47.32 | SELL | 1080 | $51,105.60 | - | - | - | - | ||
| 2026-04-23 15:07:00 | $47.32 | SELL | 1080 | $51,100.20 | - | - | - | - | ||
| 2026-04-23 15:06:00 | $47.32 | SELL | 1080 | $51,100.20 | - | - | - | - | ||
| 2026-04-23 15:05:00 | $47.31 | SELL | 1080 | $51,094.80 | - | - | - | - | ||
| 2026-04-23 15:04:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 15:03:00 | $47.30 | SELL | 1080 | $51,078.60 | - | - | - | - | ||
| 2026-04-23 15:02:00 | $47.29 | SELL | 1080 | $51,073.20 | - | - | - | - | ||
| 2026-04-23 15:01:00 | $47.29 | SELL | 1080 | $51,073.20 | - | - | - | - | ||
| 2026-04-23 15:00:00 | $47.29 | SELL | 1080 | $51,067.80 | - | - | - | - | ||
| 2026-04-23 14:59:00 | $47.32 | SELL | 1080 | $51,100.20 | - | - | - | - | ||
| 2026-04-23 14:58:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 14:57:00 | $47.30 | SELL | 1080 | $51,078.60 | - | - | - | - | ||
| 2026-04-23 14:56:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 14:55:00 | $47.27 | SELL | 1080 | $51,051.60 | - | - | - | - | ||
| 2026-04-23 14:54:00 | $47.28 | SELL | 1080 | $51,057.00 | - | - | - | - | ||
| 2026-04-23 14:50:00 | $47.31 | SELL | 1080 | $51,089.40 | - | - | - | - | ||
| 2026-04-23 14:49:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 14:48:00 | $47.31 | SELL | 1080 | $51,089.40 | - | - | - | - | ||
| 2026-04-23 14:47:00 | $47.30 | SELL | 1080 | $51,078.60 | - | - | - | - | ||
| 2026-04-23 14:46:00 | $47.29 | SELL | 1080 | $51,067.80 | - | - | - | - | ||
| 2026-04-23 14:45:00 | $47.29 | SELL | 1080 | $51,067.80 | - | - | - | - | ||
| 2026-04-23 14:44:00 | $47.28 | SELL | 1080 | $51,057.00 | - | - | - | - | ||
| 2026-04-23 14:43:00 | $47.28 | SELL | 1080 | $51,057.00 | - | - | - | - | ||
| 2026-04-23 14:41:00 | $47.28 | SELL | 1080 | $51,057.00 | - | - | - | - | ||
| 2026-04-23 14:40:00 | $47.29 | SELL | 1080 | $51,073.20 | - | - | - | - | ||
| 2026-04-23 14:39:00 | $47.30 | SELL | 1080 | $51,078.60 | - | - | - | - | ||
| 2026-04-23 14:38:00 | $47.31 | SELL | 1080 | $51,094.80 | - | - | - | - | ||
| 2026-04-23 14:37:00 | $47.31 | SELL | 1080 | $51,094.80 | - | - | - | - | ||
| 2026-04-23 14:36:00 | $47.31 | SELL | 1080 | $51,089.40 | - | - | - | - | ||
| 2026-04-23 14:35:00 | $47.32 | SELL | 1080 | $51,105.60 | - | - | - | - | ||
| 2026-04-23 14:34:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 14:33:00 | $47.32 | SELL | 1080 | $51,105.60 | - | - | - | - | ||
| 2026-04-23 14:32:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 14:31:00 | $47.35 | SELL | 1080 | $51,132.60 | - | - | - | - | ||
| 2026-04-23 14:30:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 14:29:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 14:28:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 14:27:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 14:26:00 | $47.34 | SELL | 1080 | $51,123.60 | - | - | - | - | ||
| 2026-04-23 14:25:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 14:24:00 | $47.35 | SELL | 1080 | $51,132.60 | - | - | - | - | ||
| 2026-04-23 14:23:00 | $47.35 | SELL | 1080 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 14:22:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 14:21:00 | $47.32 | SELL | 1080 | $51,105.60 | - | - | - | - | ||
| 2026-04-23 14:20:00 | $47.32 | SELL | 1080 | $51,105.70 | - | - | - | - | ||
| 2026-04-23 14:19:00 | $47.35 | SELL | 1080 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 14:18:00 | $47.34 | SELL | 1080 | $51,121.80 | - | - | - | - | ||
| 2026-04-23 14:17:00 | $47.34 | SELL | 1080 | $51,127.20 | - | - | - | - | ||
| 2026-04-23 14:16:00 | $47.32 | SELL | 1080 | $51,105.60 | - | - | - | - | ||
| 2026-04-23 14:15:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 14:14:00 | $47.32 | SELL | 1080 | $51,100.20 | - | - | - | - | ||
| 2026-04-23 14:13:00 | $47.31 | SELL | 1080 | $51,089.40 | - | - | - | - | ||
| 2026-04-23 14:12:00 | $47.30 | SELL | 1080 | $51,078.60 | - | - | - | - | ||
| 2026-04-23 14:11:00 | $47.29 | SELL | 1080 | $51,073.20 | - | - | - | - | ||
| 2026-04-23 14:10:00 | $47.27 | SELL | 1080 | $51,051.60 | - | - | - | - | ||
| 2026-04-23 14:09:00 | $47.28 | SELL | 1080 | $51,057.00 | - | - | - | - | ||
| 2026-04-23 14:08:00 | $47.27 | SELL | 1080 | $51,051.60 | - | - | - | - | ||
| 2026-04-23 14:07:00 | $47.28 | SELL | 1080 | $51,062.40 | - | - | - | - | ||
| 2026-04-23 14:06:00 | $47.29 | SELL | 1080 | $51,067.80 | - | - | - | - | ||
| 2026-04-23 14:05:00 | $47.30 | SELL | 1080 | $51,078.60 | - | - | - | - | ||
| 2026-04-23 14:04:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 14:03:00 | $47.27 | SELL | 1080 | $51,051.60 | - | - | - | - | ||
| 2026-04-23 13:59:00 | $47.27 | SELL | 1080 | $51,051.60 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $47.34 | SELL | 1080 | $51,127.20 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $47.38 | SELL | 1080 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $47.40 | SELL | 1080 | $51,192.00 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $47.41 | SELL | 1080 | $51,202.80 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $47.38 | SELL | 1080 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $47.41 | SELL | 1080 | $51,202.80 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $47.45 | SELL | 1080 | $51,246.00 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $47.44 | SELL | 1080 | $51,235.20 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $47.38 | SELL | 1080 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $47.34 | SELL | 1080 | $51,127.20 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $47.34 | SELL | 1080 | $51,127.20 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $47.44 | SELL | 1080 | $51,235.20 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $47.46 | SELL | 1080 | $51,256.80 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $47.38 | SELL | 1080 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $47.49 | SELL | 1080 | $51,289.20 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $47.48 | SELL | 1080 | $51,278.40 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $47.46 | SELL | 1080 | $51,256.80 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $47.46 | SELL | 1080 | $51,256.80 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $47.38 | SELL | 1080 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $47.39 | SELL | 1080 | $51,181.20 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $47.24 | SELL | 1080 | $51,019.20 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $47.19 | SELL | 1080 | $50,965.20 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $47.20 | SELL | 1080 | $50,976.00 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $47.17 | SELL | 1080 | $50,943.60 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $47.18 | SELL | 1080 | $50,954.40 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $47.17 | SELL | 1080 | $50,943.60 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $47.18 | SELL | 1080 | $50,954.40 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $47.14 | SELL | 1080 | $50,911.20 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $47.17 | SELL | 1080 | $50,943.60 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 11:06:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 11:04:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $46.76 | SELL | 1080 | $50,495.40 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $46.76 | SELL | 1080 | $50,495.40 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $46.77 | SELL | 1080 | $50,512.70 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $46.76 | SELL | 1080 | $50,495.40 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $46.77 | SELL | 1080 | $50,506.20 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $46.77 | SELL | 1080 | $50,506.20 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $46.74 | SELL | 1080 | $50,473.80 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $46.75 | SELL | 1080 | $50,484.60 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $46.77 | SELL | 1080 | $50,509.80 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $46.78 | SELL | 1080 | $50,517.00 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $46.77 | SELL | 1080 | $50,506.20 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $46.76 | SELL | 1080 | $50,499.70 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $46.75 | SELL | 1080 | $50,484.60 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $46.75 | SELL | 1080 | $50,484.60 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $46.75 | SELL | 1080 | $50,484.60 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $46.74 | SELL | 1080 | $50,473.80 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $46.74 | SELL | 1080 | $50,473.80 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $46.75 | SELL | 1080 | $50,484.60 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $46.72 | SELL | 1080 | $50,452.20 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,305.20 | 4.57% | 3 |
| 2026-04-14 10:02:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,305.20 | 4.57% | 3 |
| 2026-04-14 10:01:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,305.20 | 4.57% | 3 |
| 2026-04-14 10:00:00 | $44.65 | BUY | 1130 | $50,454.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,293.90 | 4.55% | 3 |
| 2026-04-14 09:59:00 | $44.57 | BUY | 1130 | $50,364.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,384.30 | 4.73% | 3 |
| 2026-04-14 09:58:00 | $44.55 | BUY | 1130 | $50,341.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,406.90 | 4.78% | 3 |
| 2026-04-14 09:57:00 | $44.51 | BUY | 1130 | $50,296.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,452.10 | 4.88% | 3 |
| 2026-04-14 09:56:00 | $44.47 | BUY | 1130 | $50,251.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,497.30 | 4.97% | 3 |
| 2026-04-14 09:55:00 | $44.42 | BUY | 1130 | $50,194.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,553.80 | 5.09% | 3 |
| 2026-04-14 09:54:00 | $44.38 | BUY | 1130 | $50,149.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,599.00 | 5.18% | 3 |
| 2026-04-14 09:53:00 | $44.37 | BUY | 1130 | $50,138.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,610.30 | 5.21% | 3 |
| 2026-04-14 09:52:00 | $44.37 | BUY | 1130 | $50,138.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,610.30 | 5.21% | 3 |
| 2026-04-14 09:51:00 | $44.33 | BUY | 1130 | $50,092.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,655.50 | 5.3% | 3 |
| 2026-04-14 09:50:00 | $44.32 | BUY | 1130 | $50,081.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,666.80 | 5.32% | 3 |
| 2026-04-14 09:49:00 | $44.33 | BUY | 1130 | $50,092.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,655.50 | 5.3% | 3 |
| 2026-04-14 09:48:00 | $44.34 | BUY | 1130 | $50,104.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,644.20 | 5.28% | 3 |
| 2026-04-14 09:47:00 | $44.37 | BUY | 1130 | $50,138.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,610.30 | 5.21% | 3 |
| 2026-04-14 09:46:00 | $44.44 | BUY | 1130 | $50,217.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,531.20 | 5.04% | 3 |
| 2026-04-14 09:45:00 | $44.37 | BUY | 1130 | $50,138.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,610.30 | 5.21% | 3 |
| 2026-04-14 09:44:00 | $44.39 | BUY | 1130 | $50,160.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,587.70 | 5.16% | 3 |
| 2026-04-14 09:43:00 | $44.40 | BUY | 1130 | $50,172.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,576.40 | 5.14% | 3 |
| 2026-04-14 09:42:00 | $44.40 | BUY | 1130 | $50,172.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,576.40 | 5.14% | 3 |
| 2026-04-14 09:41:00 | $44.40 | BUY | 1130 | $50,172.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,576.40 | 5.14% | 3 |
| 2026-04-14 09:40:00 | $44.42 | BUY | 1130 | $50,194.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,553.80 | 5.09% | 3 |
| 2026-04-14 09:39:00 | $44.43 | BUY | 1130 | $50,205.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,542.50 | 5.06% | 3 |
| 2026-04-14 09:38:00 | $44.39 | BUY | 1130 | $50,160.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,587.70 | 5.16% | 3 |
| 2026-04-14 09:37:00 | $44.42 | BUY | 1130 | $50,194.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,553.80 | 5.09% | 3 |
| 2026-04-14 09:36:00 | $44.45 | BUY | 1130 | $50,228.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,519.90 | 5.02% | 3 |
| 2026-04-14 09:35:00 | $44.46 | BUY | 1130 | $50,239.80 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,508.60 | 4.99% | 3 |
| 2026-04-14 09:34:00 | $44.52 | BUY | 1130 | $50,307.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,440.80 | 4.85% | 3 |
| 2026-04-14 09:33:00 | $44.53 | BUY | 1130 | $50,318.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,429.50 | 4.83% | 3 |
| 2026-04-14 09:32:00 | $44.52 | BUY | 1130 | $50,307.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,440.80 | 4.85% | 3 |
| 2026-04-14 09:31:00 | $44.52 | BUY | 1130 | $50,307.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,440.80 | 4.85% | 3 |
| 2026-04-14 09:30:00 | $44.53 | BUY | 1130 | $50,318.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,429.50 | 4.83% | 3 |
| 2026-04-13 15:58:00 | $45.36 | BUY | 1100 | $49,896.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,452.00 | 2.91% | 4 |
| 2026-04-13 15:57:00 | $45.27 | BUY | 1100 | $49,791.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,556.50 | 3.13% | 4 |
| 2026-04-13 15:56:00 | $45.33 | BUY | 1100 | $49,863.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,485.00 | 2.98% | 4 |
| 2026-04-13 15:55:00 | $45.33 | BUY | 1100 | $49,857.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,490.50 | 2.99% | 4 |
| 2026-04-13 15:54:00 | $45.37 | BUY | 1100 | $49,906.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,441.11 | 2.89% | 4 |
| 2026-04-13 15:53:00 | $45.32 | BUY | 1100 | $49,846.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,501.50 | 3.01% | 4 |
| 2026-04-13 15:52:00 | $45.22 | BUY | 1100 | $49,742.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,606.00 | 3.23% | 4 |
| 2026-04-13 15:51:00 | $45.22 | BUY | 1100 | $49,736.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,611.50 | 3.24% | 4 |
| 2026-04-13 15:50:00 | $45.21 | BUY | 1100 | $49,725.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,622.50 | 3.26% | 4 |
| 2026-04-13 15:49:00 | $45.12 | BUY | 1100 | $49,626.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,721.50 | 3.47% | 4 |
| 2026-04-13 15:48:00 | $45.08 | BUY | 1100 | $49,582.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,765.50 | 3.56% | 4 |
| 2026-04-13 15:47:00 | $45.08 | BUY | 1100 | $49,588.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,759.89 | 3.55% | 4 |
| 2026-04-13 15:46:00 | $45.07 | BUY | 1100 | $49,577.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,771.00 | 3.57% | 4 |
| 2026-04-13 15:45:00 | $45.10 | BUY | 1100 | $49,610.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,738.00 | 3.5% | 4 |
| 2026-04-13 15:44:00 | $45.14 | BUY | 1100 | $49,648.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,699.50 | 3.42% | 4 |
| 2026-04-13 15:43:00 | $45.14 | BUY | 1100 | $49,654.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,694.00 | 3.41% | 4 |
| 2026-04-13 15:42:00 | $45.10 | BUY | 1100 | $49,610.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,738.00 | 3.5% | 4 |
| 2026-04-13 15:41:00 | $45.11 | BUY | 1100 | $49,621.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,727.00 | 3.48% | 4 |
| 2026-04-13 15:40:00 | $45.13 | BUY | 1100 | $49,637.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,710.50 | 3.45% | 4 |
| 2026-04-13 15:39:00 | $45.12 | BUY | 1100 | $49,626.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,721.50 | 3.47% | 4 |
| 2026-04-13 15:38:00 | $45.14 | BUY | 1100 | $49,650.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,697.74 | 3.42% | 4 |
| 2026-04-13 15:37:00 | $45.13 | BUY | 1100 | $49,637.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,710.50 | 3.45% | 4 |
| 2026-04-13 15:36:00 | $45.13 | BUY | 1100 | $49,643.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,705.00 | 3.43% | 4 |
| 2026-04-13 15:35:00 | $45.13 | BUY | 1100 | $49,643.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,705.00 | 3.43% | 4 |
| 2026-04-13 15:34:00 | $45.17 | BUY | 1100 | $49,687.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,661.00 | 3.34% | 4 |
| 2026-04-13 15:33:00 | $45.20 | BUY | 1100 | $49,714.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,633.50 | 3.29% | 4 |
| 2026-04-13 15:32:00 | $45.20 | BUY | 1100 | $49,720.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,628.00 | 3.27% | 4 |
| 2026-04-13 15:31:00 | $45.19 | BUY | 1100 | $49,709.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,639.00 | 3.3% | 4 |
| 2026-04-13 15:30:00 | $45.18 | BUY | 1100 | $49,692.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,655.50 | 3.33% | 4 |
| 2026-04-13 15:29:00 | $45.17 | BUY | 1100 | $49,687.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,661.00 | 3.34% | 4 |
| 2026-04-13 15:28:00 | $45.15 | BUY | 1100 | $49,665.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,683.00 | 3.39% | 4 |
| 2026-04-13 15:27:00 | $45.17 | BUY | 1100 | $49,681.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,666.50 | 3.35% | 4 |
| 2026-04-13 15:26:00 | $45.15 | BUY | 1100 | $49,659.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,688.50 | 3.4% | 4 |
| 2026-04-13 15:25:00 | $45.15 | BUY | 1100 | $49,664.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,683.33 | 3.39% | 4 |
| 2026-04-13 15:24:00 | $45.14 | BUY | 1100 | $49,648.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,699.50 | 3.42% | 4 |
| 2026-04-13 15:23:00 | $45.14 | BUY | 1100 | $49,648.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,699.39 | 3.42% | 4 |
| 2026-04-13 15:22:00 | $45.10 | BUY | 1100 | $49,609.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,738.11 | 3.5% | 4 |
| 2026-04-13 15:21:00 | $45.09 | BUY | 1100 | $49,593.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,754.50 | 3.54% | 4 |
| 2026-04-13 15:20:00 | $45.07 | BUY | 1100 | $49,576.80 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,771.22 | 3.57% | 4 |
| 2026-04-13 15:19:00 | $45.09 | BUY | 1100 | $49,593.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,754.50 | 3.54% | 4 |
| 2026-04-13 15:18:00 | $45.10 | BUY | 1100 | $49,614.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,733.38 | 3.49% | 4 |
| 2026-04-13 15:17:00 | $45.12 | BUY | 1100 | $49,626.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,721.50 | 3.47% | 4 |
| 2026-04-13 15:16:00 | $45.10 | BUY | 1100 | $49,604.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,743.50 | 3.51% | 4 |
| 2026-04-13 15:15:00 | $45.08 | BUY | 1100 | $49,582.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,765.50 | 3.56% | 4 |
| 2026-04-13 15:14:00 | $45.10 | BUY | 1100 | $49,604.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,743.50 | 3.51% | 4 |
| 2026-04-13 15:13:00 | $45.07 | BUY | 1100 | $49,571.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,776.50 | 3.58% | 4 |
| 2026-04-13 15:12:00 | $45.07 | BUY | 1100 | $49,571.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,776.50 | 3.58% | 4 |
| 2026-04-13 15:11:00 | $45.09 | BUY | 1100 | $49,593.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,754.50 | 3.54% | 4 |
| 2026-04-13 15:10:00 | $45.09 | BUY | 1100 | $49,599.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,749.00 | 3.53% | 4 |
| 2026-04-13 15:09:00 | $45.10 | BUY | 1100 | $49,610.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,738.00 | 3.5% | 4 |
| 2026-04-13 15:08:00 | $45.10 | BUY | 1100 | $49,610.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,738.00 | 3.5% | 4 |
| 2026-04-13 15:07:00 | $45.08 | BUY | 1100 | $49,582.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,765.50 | 3.56% | 4 |
| 2026-04-13 15:06:00 | $45.13 | BUY | 1100 | $49,642.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,705.11 | 3.43% | 4 |
| 2026-04-13 15:05:00 | $45.16 | BUY | 1100 | $49,670.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,677.50 | 3.38% | 4 |
| 2026-04-13 15:04:00 | $45.17 | BUY | 1100 | $49,681.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,666.50 | 3.35% | 4 |
| 2026-04-13 15:03:00 | $45.18 | BUY | 1100 | $49,692.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,655.50 | 3.33% | 4 |
| 2026-04-13 15:02:00 | $45.18 | BUY | 1100 | $49,692.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,655.50 | 3.33% | 4 |
| 2026-04-13 15:01:00 | $45.19 | BUY | 1100 | $49,703.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,644.50 | 3.31% | 4 |
| 2026-04-13 15:00:00 | $45.21 | BUY | 1100 | $49,731.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,616.89 | 3.25% | 4 |
| 2026-04-13 14:59:00 | $45.16 | BUY | 1100 | $49,670.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,677.50 | 3.38% | 4 |
| 2026-04-13 14:58:00 | $45.18 | BUY | 1100 | $49,692.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,655.50 | 3.33% | 4 |
| 2026-04-13 14:57:00 | $45.17 | BUY | 1100 | $49,681.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,666.50 | 3.35% | 4 |
| 2026-04-13 14:56:00 | $45.17 | BUY | 1100 | $49,681.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,666.50 | 3.35% | 4 |
| 2026-04-13 14:55:00 | $45.18 | BUY | 1100 | $49,698.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,650.00 | 3.32% | 4 |
| 2026-04-13 14:54:00 | $45.19 | BUY | 1100 | $49,703.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,644.50 | 3.31% | 4 |
| 2026-04-13 14:53:00 | $45.19 | BUY | 1100 | $49,703.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,644.50 | 3.31% | 4 |
| 2026-04-13 14:52:00 | $45.18 | BUY | 1100 | $49,692.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,655.50 | 3.33% | 4 |
| 2026-04-13 14:51:00 | $45.18 | BUY | 1100 | $49,698.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,650.00 | 3.32% | 4 |
| 2026-04-13 14:50:00 | $45.19 | BUY | 1100 | $49,703.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,644.50 | 3.31% | 4 |
| 2026-04-13 14:49:00 | $45.18 | BUY | 1100 | $49,698.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,650.00 | 3.32% | 4 |
| 2026-04-13 14:48:00 | $45.16 | BUY | 1100 | $49,676.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,672.00 | 3.37% | 4 |
| 2026-04-13 14:47:00 | $45.17 | BUY | 1100 | $49,681.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,666.50 | 3.35% | 4 |
| 2026-04-13 14:46:00 | $45.16 | BUY | 1100 | $49,670.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,677.50 | 3.38% | 4 |
| 2026-04-13 14:45:00 | $45.14 | BUY | 1100 | $49,648.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,699.50 | 3.42% | 4 |
| 2026-04-13 14:44:00 | $45.13 | BUY | 1100 | $49,637.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,710.50 | 3.45% | 4 |
| 2026-04-13 14:43:00 | $45.12 | BUY | 1100 | $49,632.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,716.00 | 3.46% | 4 |
| 2026-04-13 14:42:00 | $45.14 | BUY | 1100 | $49,648.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,699.50 | 3.42% | 4 |
| 2026-04-13 14:41:00 | $45.13 | BUY | 1100 | $49,643.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,705.00 | 3.43% | 4 |
| 2026-04-13 14:40:00 | $45.15 | BUY | 1100 | $49,665.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,683.00 | 3.39% | 4 |
| 2026-04-13 14:39:00 | $45.14 | BUY | 1100 | $49,654.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,694.00 | 3.41% | 4 |
| 2026-04-13 14:38:00 | $45.13 | BUY | 1100 | $49,638.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,709.07 | 3.44% | 4 |
| 2026-04-13 14:37:00 | $45.13 | BUY | 1100 | $49,643.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,705.00 | 3.43% | 4 |
| 2026-04-13 14:36:00 | $45.15 | BUY | 1100 | $49,665.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,683.00 | 3.39% | 4 |
| 2026-04-13 14:35:00 | $45.16 | BUY | 1100 | $49,676.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,672.00 | 3.37% | 4 |
| 2026-04-13 14:34:00 | $45.20 | BUY | 1100 | $49,720.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,628.00 | 3.27% | 4 |
| 2026-04-13 14:33:00 | $45.22 | BUY | 1100 | $49,736.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,611.50 | 3.24% | 4 |
| 2026-04-13 14:32:00 | $45.26 | BUY | 1100 | $49,780.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,567.50 | 3.15% | 4 |
| 2026-04-13 14:31:00 | $45.28 | BUY | 1100 | $49,802.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,545.50 | 3.1% | 4 |
| 2026-04-13 14:30:00 | $45.31 | BUY | 1100 | $49,835.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,512.50 | 3.03% | 4 |
| 2026-04-13 14:29:00 | $45.31 | BUY | 1100 | $49,835.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,512.50 | 3.03% | 4 |
| 2026-04-13 14:28:00 | $45.31 | BUY | 1100 | $49,841.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,507.00 | 3.02% | 4 |
| 2026-04-13 14:27:00 | $45.32 | BUY | 1100 | $49,846.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,501.50 | 3.01% | 4 |
| 2026-04-13 14:26:00 | $45.33 | BUY | 1100 | $49,857.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,490.50 | 2.99% | 4 |
| 2026-04-13 14:25:00 | $45.34 | BUY | 1100 | $49,868.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,479.50 | 2.97% | 4 |
| 2026-04-13 14:24:00 | $45.33 | BUY | 1100 | $49,857.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,490.50 | 2.99% | 4 |
| 2026-04-13 14:23:00 | $45.34 | BUY | 1100 | $49,868.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,479.50 | 2.97% | 4 |
| 2026-04-13 14:22:00 | $45.34 | BUY | 1100 | $49,868.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,479.50 | 2.97% | 4 |
| 2026-04-13 14:21:00 | $45.36 | BUY | 1100 | $49,890.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,457.50 | 2.92% | 4 |
| 2026-04-13 14:20:00 | $45.34 | BUY | 1100 | $49,874.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,474.00 | 2.96% | 4 |
| 2026-04-13 14:19:00 | $45.34 | BUY | 1100 | $49,868.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,479.50 | 2.97% | 4 |
| 2026-04-13 14:18:00 | $45.35 | BUY | 1100 | $49,879.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,468.50 | 2.94% | 4 |
| 2026-04-13 14:17:00 | $45.34 | BUY | 1100 | $49,868.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,479.50 | 2.97% | 4 |
| 2026-04-13 14:16:00 | $45.34 | BUY | 1100 | $49,868.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,479.50 | 2.97% | 4 |
| 2026-04-13 14:15:00 | $45.32 | BUY | 1100 | $49,852.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,496.00 | 3% | 4 |
| 2026-04-13 14:14:00 | $45.34 | BUY | 1100 | $49,874.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,474.00 | 2.96% | 4 |
| 2026-04-13 14:13:00 | $45.35 | BUY | 1100 | $49,884.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,463.11 | 2.93% | 4 |
| 2026-04-13 14:12:00 | $45.34 | BUY | 1100 | $49,868.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,479.50 | 2.97% | 4 |
| 2026-04-13 14:11:00 | $45.34 | BUY | 1100 | $49,868.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,479.50 | 2.97% | 4 |
| 2026-04-13 14:10:00 | $45.35 | BUY | 1100 | $49,879.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,468.50 | 2.94% | 4 |
| 2026-04-13 14:09:00 | $45.36 | BUY | 1100 | $49,890.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,457.50 | 2.92% | 4 |
| 2026-04-13 14:08:00 | $45.36 | BUY | 1100 | $49,890.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,457.50 | 2.92% | 4 |
| 2026-04-13 14:07:00 | $45.32 | BUY | 1100 | $49,854.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,493.36 | 3% | 4 |
| 2026-04-13 14:06:00 | $45.32 | BUY | 1100 | $49,846.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,501.50 | 3.01% | 4 |
| 2026-04-13 14:05:00 | $45.32 | BUY | 1100 | $49,852.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,496.00 | 3% | 4 |
| 2026-04-13 14:04:00 | $45.33 | BUY | 1100 | $49,857.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,490.50 | 2.99% | 4 |
| 2026-04-13 14:03:00 | $45.34 | BUY | 1100 | $49,874.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,474.00 | 2.96% | 4 |
| 2026-04-13 14:02:00 | $45.40 | BUY | 1100 | $49,934.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,413.50 | 2.83% | 4 |
| 2026-04-13 14:01:00 | $45.43 | BUY | 1100 | $49,967.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,380.50 | 2.76% | 4 |
| 2026-04-13 14:00:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,364.00 | 2.73% | 4 |
| 2026-04-13 13:59:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,364.00 | 2.73% | 4 |
| 2026-04-13 13:58:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,364.00 | 2.73% | 4 |
| 2026-04-13 13:57:00 | $45.44 | BUY | 1100 | $49,978.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,369.50 | 2.74% | 4 |
| 2026-04-13 13:56:00 | $45.44 | BUY | 1100 | $49,978.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,369.50 | 2.74% | 4 |
| 2026-04-13 13:55:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,364.00 | 2.73% | 4 |
| 2026-04-13 13:54:00 | $45.46 | BUY | 1100 | $50,000.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,347.50 | 2.69% | 4 |
| 2026-04-13 13:53:00 | $45.46 | BUY | 1100 | $50,003.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,344.97 | 2.69% | 4 |
| 2026-04-13 13:52:00 | $45.45 | BUY | 1100 | $49,989.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,358.50 | 2.72% | 4 |
| 2026-04-13 13:51:00 | $45.45 | BUY | 1100 | $49,989.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,358.50 | 2.72% | 4 |
| 2026-04-13 13:50:00 | $45.46 | BUY | 1100 | $50,000.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,347.50 | 2.69% | 4 |
| 2026-04-13 13:49:00 | $45.45 | BUY | 1100 | $49,994.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,353.77 | 2.71% | 4 |
| 2026-04-13 13:48:00 | $45.46 | BUY | 1100 | $50,006.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,342.00 | 2.68% | 4 |
| 2026-04-13 13:47:00 | $45.46 | BUY | 1100 | $50,000.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,347.50 | 2.69% | 4 |
| 2026-04-13 13:46:00 | $45.45 | BUY | 1100 | $49,989.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,358.50 | 2.72% | 4 |
| 2026-04-13 13:45:00 | $45.47 | BUY | 1100 | $50,011.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,336.50 | 2.67% | 4 |
| 2026-04-13 13:44:00 | $45.48 | BUY | 1100 | $50,027.80 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,320.22 | 2.64% | 4 |
| 2026-04-13 13:43:00 | $45.47 | BUY | 1100 | $50,017.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,331.00 | 2.66% | 4 |
| 2026-04-13 13:42:00 | $45.49 | BUY | 1100 | $50,039.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,309.00 | 2.62% | 4 |
| 2026-04-13 13:41:00 | $45.49 | BUY | 1100 | $50,033.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,314.50 | 2.63% | 4 |
| 2026-04-13 13:40:00 | $45.51 | BUY | 1100 | $50,055.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,292.50 | 2.58% | 4 |
| 2026-04-13 13:39:00 | $45.54 | BUY | 1100 | $50,088.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,259.50 | 2.51% | 4 |
| 2026-04-13 13:38:00 | $45.56 | BUY | 1100 | $50,110.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,237.50 | 2.47% | 4 |
| 2026-04-13 13:37:00 | $45.55 | BUY | 1100 | $50,099.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,248.50 | 2.49% | 4 |
| 2026-04-13 13:36:00 | $45.52 | BUY | 1100 | $50,074.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,273.80 | 2.54% | 4 |
| 2026-04-13 13:35:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,265.00 | 2.53% | 4 |
| 2026-04-13 13:34:00 | $45.55 | BUY | 1100 | $50,099.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,248.50 | 2.49% | 4 |
| 2026-04-13 13:33:00 | $45.55 | BUY | 1100 | $50,099.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,248.50 | 2.49% | 4 |
| 2026-04-13 13:32:00 | $45.59 | BUY | 1100 | $50,143.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,204.50 | 2.4% | 4 |
| 2026-04-13 13:31:00 | $45.58 | BUY | 1100 | $50,132.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,215.50 | 2.42% | 4 |
| 2026-04-13 13:30:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-04-13 13:29:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 13:28:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,122.00 | 2.23% | 4 |
| 2026-04-13 13:27:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,122.00 | 2.23% | 4 |
| 2026-04-13 13:26:00 | $45.66 | BUY | 1100 | $50,220.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,127.50 | 2.25% | 4 |
| 2026-04-13 13:25:00 | $45.67 | BUY | 1100 | $50,231.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,116.50 | 2.22% | 4 |
| 2026-04-13 13:24:00 | $45.67 | BUY | 1100 | $50,236.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,111.77 | 2.21% | 4 |
| 2026-04-13 13:23:00 | $45.66 | BUY | 1100 | $50,220.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,127.50 | 2.25% | 4 |
| 2026-04-13 13:22:00 | $45.64 | BUY | 1100 | $50,198.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,149.50 | 2.29% | 4 |
| 2026-04-13 13:21:00 | $45.64 | BUY | 1100 | $50,198.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,149.50 | 2.29% | 4 |
| 2026-04-13 13:20:00 | $45.64 | BUY | 1100 | $50,198.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,149.50 | 2.29% | 4 |
| 2026-04-13 13:19:00 | $45.67 | BUY | 1100 | $50,231.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,116.50 | 2.22% | 4 |
| 2026-04-13 13:18:00 | $45.61 | BUY | 1100 | $50,165.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,182.50 | 2.36% | 4 |
| 2026-04-13 13:17:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,193.50 | 2.38% | 4 |
| 2026-04-13 13:16:00 | $45.61 | BUY | 1100 | $50,165.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,182.39 | 2.36% | 4 |
| 2026-04-13 13:15:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,193.50 | 2.38% | 4 |
| 2026-04-13 13:14:00 | $45.59 | BUY | 1100 | $50,149.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,199.00 | 2.39% | 4 |
| 2026-04-13 13:13:00 | $45.60 | BUY | 1100 | $50,154.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,193.39 | 2.38% | 4 |
| 2026-04-13 13:12:00 | $45.62 | BUY | 1100 | $50,176.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,171.50 | 2.33% | 4 |
| 2026-04-13 13:11:00 | $45.60 | BUY | 1100 | $50,160.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,188.00 | 2.37% | 4 |
| 2026-04-13 13:10:00 | $45.61 | BUY | 1100 | $50,173.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,174.14 | 2.34% | 4 |
| 2026-04-13 13:09:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 13:08:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 13:07:00 | $45.64 | BUY | 1100 | $50,198.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,149.50 | 2.29% | 4 |
| 2026-04-13 13:06:00 | $45.64 | BUY | 1100 | $50,198.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,149.50 | 2.29% | 4 |
| 2026-04-13 13:05:00 | $45.63 | BUY | 1100 | $50,187.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,160.50 | 2.31% | 4 |
| 2026-04-13 13:04:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,177.00 | 2.35% | 4 |
| 2026-04-13 13:03:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,193.50 | 2.38% | 4 |
| 2026-04-13 13:02:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,193.50 | 2.38% | 4 |
| 2026-04-13 13:01:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,193.50 | 2.38% | 4 |
| 2026-04-13 13:00:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,193.50 | 2.38% | 4 |
| 2026-04-13 12:59:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,193.50 | 2.38% | 4 |
| 2026-04-13 12:58:00 | $45.60 | BUY | 1100 | $50,160.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,188.00 | 2.37% | 4 |
| 2026-04-13 12:57:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,166.00 | 2.32% | 4 |
| 2026-04-13 12:56:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,193.50 | 2.38% | 4 |
| 2026-04-13 12:55:00 | $45.61 | BUY | 1100 | $50,165.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,182.50 | 2.36% | 4 |
| 2026-04-13 12:54:00 | $45.59 | BUY | 1100 | $50,149.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,199.00 | 2.39% | 4 |
| 2026-04-13 12:53:00 | $45.60 | BUY | 1100 | $50,160.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,188.00 | 2.37% | 4 |
| 2026-04-13 12:52:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:51:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,144.00 | 2.28% | 4 |
| 2026-04-13 12:50:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:49:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:48:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,144.00 | 2.28% | 4 |
| 2026-04-13 12:47:00 | $45.63 | BUY | 1100 | $50,187.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,160.50 | 2.31% | 4 |
| 2026-04-13 12:46:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-04-13 12:45:00 | $45.62 | BUY | 1100 | $50,176.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,171.50 | 2.33% | 4 |
| 2026-04-13 12:44:00 | $45.62 | BUY | 1100 | $50,176.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,171.50 | 2.33% | 4 |
| 2026-04-13 12:43:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,177.00 | 2.35% | 4 |
| 2026-04-13 12:42:00 | $45.64 | BUY | 1100 | $50,198.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,149.50 | 2.29% | 4 |
| 2026-04-13 12:41:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:40:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,144.00 | 2.28% | 4 |
| 2026-04-13 12:39:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-04-13 12:38:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-04-13 12:37:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,122.00 | 2.23% | 4 |
| 2026-04-13 12:36:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:35:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,144.00 | 2.28% | 4 |
| 2026-04-13 12:34:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,144.00 | 2.28% | 4 |
| 2026-04-13 12:33:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:32:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-04-13 12:31:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,122.00 | 2.23% | 4 |
| 2026-04-13 12:30:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,122.00 | 2.23% | 4 |
| 2026-04-13 12:29:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:28:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-04-13 12:27:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:26:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:25:00 | $45.66 | BUY | 1100 | $50,220.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,127.50 | 2.25% | 4 |
| 2026-04-13 12:24:00 | $45.66 | BUY | 1100 | $50,220.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,127.50 | 2.25% | 4 |
| 2026-04-13 12:23:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:22:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,166.00 | 2.32% | 4 |
| 2026-04-13 12:21:00 | $45.64 | BUY | 1100 | $50,198.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,149.50 | 2.29% | 4 |
| 2026-04-13 12:20:00 | $45.64 | BUY | 1100 | $50,198.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,149.50 | 2.29% | 4 |
| 2026-04-13 12:19:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,166.00 | 2.32% | 4 |
| 2026-04-13 12:18:00 | $45.58 | BUY | 1100 | $50,132.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,215.50 | 2.42% | 4 |
| 2026-04-13 12:17:00 | $45.61 | BUY | 1100 | $50,165.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,182.50 | 2.36% | 4 |
| 2026-04-13 12:16:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,177.00 | 2.35% | 4 |
| 2026-04-13 12:15:00 | $45.61 | BUY | 1100 | $50,175.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,172.49 | 2.34% | 4 |
| 2026-04-13 12:14:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,166.00 | 2.32% | 4 |
| 2026-04-13 12:13:00 | $45.67 | BUY | 1100 | $50,231.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,116.50 | 2.22% | 4 |
| 2026-04-13 12:12:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,111.00 | 2.21% | 4 |
| 2026-04-13 12:11:00 | $45.70 | BUY | 1100 | $50,264.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,083.50 | 2.16% | 4 |
| 2026-04-13 12:10:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,100.00 | 2.19% | 4 |
| 2026-04-13 12:09:00 | $45.72 | BUY | 1100 | $50,286.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,061.50 | 2.11% | 4 |
| 2026-04-13 12:08:00 | $45.72 | BUY | 1100 | $50,286.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,061.50 | 2.11% | 4 |
| 2026-04-13 12:07:00 | $45.75 | BUY | 1100 | $50,319.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,028.50 | 2.04% | 4 |
| 2026-04-13 12:06:00 | $45.74 | BUY | 1100 | $50,314.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,034.00 | 2.06% | 4 |
| 2026-04-13 12:05:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,023.00 | 2.03% | 4 |
| 2026-04-13 12:04:00 | $45.74 | BUY | 1100 | $50,308.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,039.50 | 2.07% | 4 |
| 2026-04-13 12:03:00 | $45.70 | BUY | 1100 | $50,270.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,078.00 | 2.14% | 4 |
| 2026-04-13 12:02:00 | $45.72 | BUY | 1100 | $50,286.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,061.50 | 2.11% | 4 |
| 2026-04-13 12:01:00 | $45.72 | BUY | 1100 | $50,286.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,061.50 | 2.11% | 4 |
| 2026-04-13 12:00:00 | $45.74 | BUY | 1100 | $50,308.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,039.50 | 2.07% | 4 |
| 2026-04-13 11:59:00 | $45.69 | BUY | 1100 | $50,253.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,094.50 | 2.18% | 4 |
| 2026-04-13 11:58:00 | $45.69 | BUY | 1100 | $50,253.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,094.50 | 2.18% | 4 |
| 2026-04-13 11:57:00 | $45.75 | BUY | 1100 | $50,319.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,028.50 | 2.04% | 4 |
| 2026-04-13 11:56:00 | $45.75 | BUY | 1100 | $50,319.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,028.50 | 2.04% | 4 |
| 2026-04-13 11:55:00 | $45.74 | BUY | 1100 | $50,308.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,039.50 | 2.07% | 4 |
| 2026-04-13 11:54:00 | $45.76 | BUY | 1100 | $50,330.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,017.50 | 2.02% | 4 |
| 2026-04-13 11:53:00 | $45.74 | BUY | 1100 | $50,314.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,034.00 | 2.06% | 4 |
| 2026-04-13 11:52:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,056.00 | 2.1% | 4 |
| 2026-04-13 11:51:00 | $45.72 | BUY | 1100 | $50,286.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,061.50 | 2.11% | 4 |
| 2026-04-13 11:50:00 | $45.72 | BUY | 1100 | $50,286.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,061.50 | 2.11% | 4 |
| 2026-04-13 11:49:00 | $45.72 | BUY | 1100 | $50,286.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,061.50 | 2.11% | 4 |
| 2026-04-13 11:48:00 | $45.73 | BUY | 1100 | $50,297.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,050.50 | 2.09% | 4 |
| 2026-04-13 11:47:00 | $45.74 | BUY | 1100 | $50,308.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,039.50 | 2.07% | 4 |
| 2026-04-13 11:46:00 | $45.75 | BUY | 1100 | $50,319.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,028.50 | 2.04% | 4 |
| 2026-04-13 11:45:00 | $45.73 | BUY | 1100 | $50,297.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,050.50 | 2.09% | 4 |
| 2026-04-13 11:44:00 | $45.74 | BUY | 1100 | $50,308.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,039.50 | 2.07% | 4 |
| 2026-04-13 11:43:00 | $45.74 | BUY | 1100 | $50,308.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,039.50 | 2.07% | 4 |
| 2026-04-13 11:42:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,023.00 | 2.03% | 4 |
| 2026-04-13 11:41:00 | $45.76 | BUY | 1100 | $50,332.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,015.08 | 2.02% | 4 |
| 2026-04-13 11:40:00 | $45.75 | BUY | 1100 | $50,321.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,026.52 | 2.04% | 4 |
| 2026-04-13 11:39:00 | $45.74 | BUY | 1100 | $50,308.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,039.50 | 2.07% | 4 |
| 2026-04-13 11:38:00 | $45.75 | BUY | 1100 | $50,319.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,028.39 | 2.04% | 4 |
| 2026-04-13 11:37:00 | $45.73 | BUY | 1100 | $50,297.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,050.50 | 2.09% | 4 |
| 2026-04-13 11:36:00 | $45.75 | BUY | 1100 | $50,319.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,028.50 | 2.04% | 4 |
| 2026-04-13 11:35:00 | $45.78 | BUY | 1100 | $50,352.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $995.50 | 1.98% | 4 |
| 2026-04-13 11:34:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,023.00 | 2.03% | 4 |
| 2026-04-13 11:33:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 11:32:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,023.00 | 2.03% | 4 |
| 2026-04-13 11:31:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,001.00 | 1.99% | 4 |
| 2026-04-13 11:30:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $990.00 | 1.97% | 4 |
| 2026-04-13 11:29:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 11:28:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,001.00 | 1.99% | 4 |
| 2026-04-13 11:27:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 11:26:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,001.00 | 1.99% | 4 |
| 2026-04-13 11:25:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,001.00 | 1.99% | 4 |
| 2026-04-13 11:24:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 11:23:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 11:22:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 11:21:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 11:20:00 | $45.79 | BUY | 1100 | $50,369.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $979.00 | 1.94% | 4 |
| 2026-04-13 11:19:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $990.00 | 1.97% | 4 |
| 2026-04-13 11:18:00 | $45.79 | BUY | 1100 | $50,369.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $979.00 | 1.94% | 4 |
| 2026-04-13 11:17:00 | $45.81 | BUY | 1100 | $50,391.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $957.00 | 1.9% | 4 |
| 2026-04-13 11:16:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $968.00 | 1.92% | 4 |
| 2026-04-13 11:15:00 | $45.81 | BUY | 1100 | $50,391.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $957.00 | 1.9% | 4 |
| 2026-04-13 11:14:00 | $45.81 | BUY | 1100 | $50,391.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $957.00 | 1.9% | 4 |
| 2026-04-13 11:13:00 | $45.83 | BUY | 1100 | $50,413.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $935.00 | 1.85% | 4 |
| 2026-04-13 11:12:00 | $45.82 | BUY | 1100 | $50,402.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $946.00 | 1.88% | 4 |
| 2026-04-13 11:10:00 | $45.85 | BUY | 1100 | $50,435.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $913.00 | 1.81% | 4 |
| 2026-04-13 11:03:00 | $45.85 | BUY | 1100 | $50,435.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $913.00 | 1.81% | 4 |
| 2026-04-13 11:01:00 | $45.84 | BUY | 1100 | $50,424.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $924.00 | 1.83% | 4 |
| 2026-04-13 10:59:00 | $45.84 | BUY | 1100 | $50,424.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $924.00 | 1.83% | 4 |
| 2026-04-13 10:58:00 | $45.85 | BUY | 1100 | $50,435.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $913.00 | 1.81% | 4 |
| 2026-04-13 10:56:00 | $45.84 | BUY | 1100 | $50,424.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $924.00 | 1.83% | 4 |
| 2026-04-13 10:51:00 | $45.85 | BUY | 1100 | $50,435.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $913.00 | 1.81% | 4 |
| 2026-04-13 10:50:00 | $45.84 | BUY | 1100 | $50,424.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $924.00 | 1.83% | 4 |
| 2026-04-13 10:49:00 | $45.85 | BUY | 1100 | $50,435.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $913.00 | 1.81% | 4 |
| 2026-04-13 10:48:00 | $45.81 | BUY | 1100 | $50,391.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $957.00 | 1.9% | 4 |
| 2026-04-13 10:47:00 | $45.82 | BUY | 1100 | $50,402.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $946.00 | 1.88% | 4 |
| 2026-04-13 10:46:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $968.00 | 1.92% | 4 |
| 2026-04-13 10:45:00 | $45.79 | BUY | 1100 | $50,369.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $979.00 | 1.94% | 4 |
| 2026-04-13 10:44:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $968.00 | 1.92% | 4 |
| 2026-04-13 10:43:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 10:42:00 | $45.79 | BUY | 1100 | $50,369.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $979.00 | 1.94% | 4 |
| 2026-04-13 10:41:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $990.00 | 1.97% | 4 |
| 2026-04-13 10:40:00 | $45.74 | BUY | 1100 | $50,314.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,034.00 | 2.06% | 4 |
| 2026-04-13 10:39:00 | $45.74 | BUY | 1100 | $50,314.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,034.00 | 2.06% | 4 |
| 2026-04-13 10:38:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,056.00 | 2.1% | 4 |
| 2026-04-13 10:37:00 | $45.74 | BUY | 1100 | $50,314.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,034.00 | 2.06% | 4 |
| 2026-04-13 10:36:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,089.00 | 2.17% | 4 |
| 2026-04-13 10:35:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,089.00 | 2.17% | 4 |
| 2026-04-13 10:34:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,122.00 | 2.23% | 4 |
| 2026-04-13 10:33:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,122.00 | 2.23% | 4 |
| 2026-04-13 10:32:00 | $45.63 | BUY | 1100 | $50,193.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,155.00 | 2.3% | 4 |
| 2026-04-13 10:31:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,166.00 | 2.32% | 4 |
| 2026-04-13 10:30:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,089.00 | 2.17% | 4 |
| 2026-04-13 10:29:00 | $45.70 | BUY | 1100 | $50,270.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,078.00 | 2.14% | 4 |
| 2026-04-13 10:28:00 | $45.71 | BUY | 1100 | $50,281.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,067.00 | 2.12% | 4 |
| 2026-04-13 10:27:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,089.00 | 2.17% | 4 |
| 2026-04-13 10:26:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,056.00 | 2.1% | 4 |
| 2026-04-13 10:25:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 10:24:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,023.00 | 2.03% | 4 |
| 2026-04-13 10:23:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $990.00 | 1.97% | 4 |
| 2026-04-13 10:22:00 | $45.73 | BUY | 1100 | $50,303.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,045.00 | 2.08% | 4 |
| 2026-04-13 10:21:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,056.00 | 2.1% | 4 |
| 2026-04-13 10:20:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,056.00 | 2.1% | 4 |
| 2026-04-13 10:19:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,001.00 | 1.99% | 4 |
| 2026-04-13 10:18:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $990.00 | 1.97% | 4 |
| 2026-04-13 10:17:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $968.00 | 1.92% | 4 |
| 2026-04-13 10:16:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,001.00 | 1.99% | 4 |
| 2026-04-13 10:15:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,001.00 | 1.99% | 4 |
| 2026-04-13 10:14:00 | $45.74 | BUY | 1100 | $50,314.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,034.00 | 2.06% | 4 |
| 2026-04-13 10:13:00 | $45.71 | BUY | 1100 | $50,281.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,067.00 | 2.12% | 4 |
| 2026-04-13 10:12:00 | $45.73 | BUY | 1100 | $50,303.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,045.00 | 2.08% | 4 |
| 2026-04-13 10:11:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,100.00 | 2.19% | 4 |
| 2026-04-13 10:10:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,100.00 | 2.19% | 4 |
| 2026-04-13 10:09:00 | $45.70 | BUY | 1100 | $50,270.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,078.00 | 2.14% | 4 |
| 2026-04-13 10:08:00 | $45.71 | BUY | 1100 | $50,281.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,067.00 | 2.12% | 4 |
| 2026-04-13 10:07:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,100.00 | 2.19% | 4 |
| 2026-04-13 10:06:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,056.00 | 2.1% | 4 |
| 2026-04-13 10:05:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,144.00 | 2.28% | 4 |
| 2026-04-13 10:04:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,166.00 | 2.32% | 4 |
| 2026-04-13 10:03:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-04-13 10:02:00 | $45.59 | BUY | 1100 | $50,149.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,199.00 | 2.39% | 4 |
| 2026-04-13 10:01:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,221.00 | 2.44% | 4 |
| 2026-04-13 10:00:00 | $45.63 | BUY | 1100 | $50,193.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,155.00 | 2.3% | 4 |
| 2026-04-13 09:59:00 | $45.63 | BUY | 1100 | $50,193.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,155.00 | 2.3% | 4 |
| 2026-04-13 09:58:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,089.00 | 2.17% | 4 |
| 2026-04-13 09:57:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,089.00 | 2.17% | 4 |
| 2026-04-13 09:56:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-04-13 09:55:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,100.00 | 2.19% | 4 |
| 2026-04-13 09:54:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,100.00 | 2.19% | 4 |
| 2026-04-13 09:53:00 | $45.71 | BUY | 1100 | $50,281.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,067.00 | 2.12% | 4 |
| 2026-04-13 09:52:00 | $45.71 | BUY | 1100 | $50,281.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,067.00 | 2.12% | 4 |
| 2026-04-13 09:51:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,111.00 | 2.21% | 4 |
| 2026-04-13 09:50:00 | $45.73 | BUY | 1100 | $50,303.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,045.00 | 2.08% | 4 |
| 2026-04-13 09:49:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,023.00 | 2.03% | 4 |
| 2026-04-13 09:48:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,023.00 | 2.03% | 4 |
| 2026-04-13 09:47:00 | $45.81 | BUY | 1100 | $50,391.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $957.00 | 1.9% | 4 |
| 2026-04-13 09:46:00 | $45.73 | BUY | 1100 | $50,303.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,045.00 | 2.08% | 4 |
| 2026-04-13 09:45:00 | $45.73 | BUY | 1100 | $50,303.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,045.00 | 2.08% | 4 |
| 2026-04-13 09:44:00 | $45.70 | BUY | 1100 | $50,270.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,078.00 | 2.14% | 4 |
| 2026-04-13 09:43:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,089.00 | 2.17% | 4 |
| 2026-04-13 09:42:00 | $45.70 | BUY | 1100 | $50,270.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,078.00 | 2.14% | 4 |
| 2026-04-13 09:41:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,023.00 | 2.03% | 4 |
| 2026-04-13 09:40:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,100.00 | 2.19% | 4 |
| 2026-04-13 09:39:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,089.00 | 2.17% | 4 |
| 2026-04-13 09:38:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $968.00 | 1.92% | 4 |
| 2026-04-13 09:37:00 | $45.82 | BUY | 1100 | $50,402.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $946.00 | 1.88% | 4 |
| 2026-04-13 09:36:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 09:35:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,100.00 | 2.19% | 4 |
| 2026-04-13 09:34:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $990.00 | 1.97% | 4 |
| 2026-04-13 09:33:00 | $45.83 | BUY | 1100 | $50,413.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $935.00 | 1.85% | 4 |
| 2026-04-13 09:32:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,023.00 | 2.03% | 4 |
| 2026-04-13 09:31:00 | $45.79 | BUY | 1100 | $50,369.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $979.00 | 1.94% | 4 |
| 2026-04-13 09:30:00 | $45.81 | BUY | 1100 | $50,391.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $957.00 | 1.9% | 4 |
| 2026-04-10 15:59:00 | $46.06 | BUY | 1070 | $49,278.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $668.75 | 1.36% | 7 |