Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
102 -> 11.76% -> 12
Sell Times -> Sold
96 -> 12.5% -> 12
Average Cost
$49,789.25
Min: $49,654.50 - Max: $50,074.50
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$535.50
Min: $504.00 - Max: $588.00
Average Gain (%)
1.07%
Min: 1.01% - Max: 1.18%
Buy Times -> Still Hold
102 -> 88.24% -> 90
Avg. Hold Cost (Not Sold)
$49,773.85
Min: $49,549.50 - Max: $50,074.50
Avg. Hold Days (Not Sold)
1.1 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $47.23 | BUY | 1050 | $49,591.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:58:00 | $47.19 | BUY | 1050 | $49,549.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:57:00 | $47.20 | BUY | 1050 | $49,560.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:56:00 | $47.21 | BUY | 1050 | $49,570.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:55:00 | $47.24 | BUY | 1050 | $49,602.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:54:00 | $47.32 | BUY | 1050 | $49,686.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:53:00 | $47.32 | BUY | 1050 | $49,686.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:52:00 | $47.32 | BUY | 1050 | $49,686.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:51:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:50:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:49:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:38:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:34:00 | $47.37 | BUY | 1050 | $49,738.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:33:00 | $47.35 | BUY | 1050 | $49,717.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:32:00 | $47.36 | BUY | 1050 | $49,728.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:31:00 | $47.36 | BUY | 1050 | $49,728.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:22:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:21:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:53:00 | $47.36 | BUY | 1050 | $49,728.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:52:00 | $47.36 | BUY | 1050 | $49,728.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:51:00 | $47.35 | BUY | 1050 | $49,717.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:50:00 | $47.36 | BUY | 1050 | $49,728.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:49:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:48:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:47:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:46:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:45:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:44:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:43:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:42:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:41:00 | $47.31 | BUY | 1050 | $49,675.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:40:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:39:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:38:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:37:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:36:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:35:00 | $47.35 | BUY | 1050 | $49,717.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $47.36 | BUY | 1050 | $49,728.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $47.35 | BUY | 1050 | $49,717.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:32:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $47.39 | BUY | 1050 | $49,759.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:28:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:24:00 | $47.44 | BUY | 1050 | $49,812.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $47.42 | BUY | 1050 | $49,791.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $47.42 | BUY | 1050 | $49,791.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $47.39 | BUY | 1050 | $49,759.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $47.39 | BUY | 1050 | $49,759.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $47.41 | BUY | 1050 | $49,780.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $47.42 | BUY | 1050 | $49,791.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $47.43 | BUY | 1050 | $49,801.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $47.42 | BUY | 1050 | $49,791.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $47.42 | BUY | 1050 | $49,791.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $47.45 | BUY | 1050 | $49,822.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $47.44 | BUY | 1050 | $49,812.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $47.41 | BUY | 1050 | $49,780.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $47.41 | BUY | 1050 | $49,780.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $47.42 | BUY | 1050 | $49,791.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $47.51 | BUY | 1050 | $49,885.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $47.48 | BUY | 1050 | $49,854.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $47.50 | BUY | 1050 | $49,875.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $47.52 | BUY | 1050 | $49,896.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $47.50 | BUY | 1050 | $49,875.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $47.48 | BUY | 1050 | $49,854.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $47.49 | BUY | 1050 | $49,864.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $47.49 | BUY | 1050 | $49,864.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $47.49 | BUY | 1050 | $49,864.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $47.50 | BUY | 1050 | $49,875.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $47.49 | BUY | 1050 | $49,864.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:17:00 | $47.47 | BUY | 1050 | $49,843.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:16:00 | $47.48 | BUY | 1050 | $49,854.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:15:00 | $47.49 | BUY | 1050 | $49,864.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:14:00 | $47.55 | BUY | 1050 | $49,927.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:13:00 | $47.58 | BUY | 1050 | $49,959.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:12:00 | $47.55 | BUY | 1050 | $49,927.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:11:00 | $47.60 | BUY | 1050 | $49,980.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:10:00 | $47.59 | BUY | 1050 | $49,969.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:09:00 | $47.66 | BUY | 1050 | $50,043.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:08:00 | $47.66 | BUY | 1050 | $50,043.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:07:00 | $47.69 | BUY | 1050 | $50,074.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:03:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $47.69 | BUY | 1050 | $50,074.50 | 2026-05-13 09:50:00 | $48.19 | Sold | $525.00 | 1.05% | 0 |
| 2026-05-12 15:51:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $48.06 | SELL | 1050 | $50,463.00 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $48.05 | SELL | 1050 | $50,452.50 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $47.97 | SELL | 1050 | $50,368.50 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $47.94 | SELL | 1050 | $50,337.00 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $47.91 | SELL | 1050 | $50,305.50 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $47.91 | SELL | 1050 | $50,305.50 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $47.88 | SELL | 1050 | $50,274.00 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $47.87 | SELL | 1050 | $50,263.50 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $47.87 | SELL | 1050 | $50,263.50 | - | - | - | - | ||
| 2026-05-12 10:49:00 | $47.86 | SELL | 1050 | $50,253.00 | - | - | - | - | ||
| 2026-05-12 10:48:00 | $47.86 | SELL | 1050 | $50,253.00 | - | - | - | - | ||
| 2026-05-12 10:33:00 | $47.85 | SELL | 1050 | $50,242.50 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-05-12 10:33:00 | $47.85 | Sold | $588.00 | 1.18% | 0 |
| 2026-05-12 09:53:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-05-12 10:33:00 | $47.85 | Sold | $577.50 | 1.16% | 0 |
| 2026-05-12 09:52:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-05-12 10:33:00 | $47.85 | Sold | $567.00 | 1.14% | 0 |
| 2026-05-12 09:46:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-05-12 10:33:00 | $47.85 | Sold | $567.00 | 1.14% | 0 |
| 2026-05-12 09:45:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-05-12 10:33:00 | $47.85 | Sold | $546.00 | 1.1% | 0 |
| 2026-05-12 09:44:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-05-12 10:48:00 | $47.86 | Sold | $504.00 | 1.01% | 0 |
| 2026-05-12 09:43:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-05-12 11:15:00 | $47.92 | Sold | $514.50 | 1.03% | 0 |
| 2026-05-12 09:42:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-05-12 11:24:00 | $47.93 | Sold | $504.00 | 1.01% | 0 |
| 2026-05-12 09:41:00 | $47.48 | BUY | 1050 | $49,854.00 | 2026-05-12 12:32:00 | $47.98 | Sold | $525.00 | 1.05% | 0 |
| 2026-05-12 09:40:00 | $47.52 | BUY | 1050 | $49,896.00 | 2026-05-12 12:34:00 | $48.00 | Sold | $504.00 | 1.01% | 0 |
| 2026-05-12 09:39:00 | $47.53 | BUY | 1050 | $49,906.50 | 2026-05-12 12:38:00 | $48.01 | Sold | $504.00 | 1.01% | 0 |
| 2026-05-12 09:30:00 | $47.88 | SELL | 1050 | $50,274.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $48.50 | SELL | 1050 | $50,925.00 | - | - | - | - |
Buy Times -> Sold
103 -> 12.62% -> 13
Sell Times -> Sold
571 -> 2.28% -> 13
Average Cost
$49,839.55
Min: $49,654.50 - Max: $50,443.20
Average Hold Days
0.2 days
Min: 0 - Max: 3
Average Gain
$671.63
Min: $504.00 - Max: $2,305.20
Average Gain (%)
1.34%
Min: 1.01% - Max: 4.57%
Buy Times -> Still Hold
103 -> 87.38% -> 90
Avg. Hold Cost (Not Sold)
$49,773.85
Min: $49,549.50 - Max: $50,074.50
Avg. Hold Days (Not Sold)
1.1 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $47.23 | BUY | 1050 | $49,591.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:58:00 | $47.19 | BUY | 1050 | $49,549.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:57:00 | $47.20 | BUY | 1050 | $49,560.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:56:00 | $47.21 | BUY | 1050 | $49,570.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:55:00 | $47.24 | BUY | 1050 | $49,602.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:54:00 | $47.32 | BUY | 1050 | $49,686.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:53:00 | $47.32 | BUY | 1050 | $49,686.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:52:00 | $47.32 | BUY | 1050 | $49,686.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:51:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:50:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:49:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:38:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:34:00 | $47.37 | BUY | 1050 | $49,738.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:33:00 | $47.35 | BUY | 1050 | $49,717.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:32:00 | $47.36 | BUY | 1050 | $49,728.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:31:00 | $47.36 | BUY | 1050 | $49,728.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:22:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:21:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:53:00 | $47.36 | BUY | 1050 | $49,728.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:52:00 | $47.36 | BUY | 1050 | $49,728.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:51:00 | $47.35 | BUY | 1050 | $49,717.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:50:00 | $47.36 | BUY | 1050 | $49,728.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:49:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:48:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:47:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:46:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:45:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:44:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:43:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:42:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:41:00 | $47.31 | BUY | 1050 | $49,675.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:40:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:39:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:38:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:37:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:36:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:35:00 | $47.35 | BUY | 1050 | $49,717.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $47.36 | BUY | 1050 | $49,728.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $47.35 | BUY | 1050 | $49,717.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:32:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $47.39 | BUY | 1050 | $49,759.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:28:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:24:00 | $47.44 | BUY | 1050 | $49,812.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $47.42 | BUY | 1050 | $49,791.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $47.42 | BUY | 1050 | $49,791.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $47.39 | BUY | 1050 | $49,759.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $47.39 | BUY | 1050 | $49,759.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $47.41 | BUY | 1050 | $49,780.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $47.42 | BUY | 1050 | $49,791.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $47.43 | BUY | 1050 | $49,801.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $47.42 | BUY | 1050 | $49,791.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $47.42 | BUY | 1050 | $49,791.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $47.45 | BUY | 1050 | $49,822.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $47.44 | BUY | 1050 | $49,812.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $47.41 | BUY | 1050 | $49,780.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $47.41 | BUY | 1050 | $49,780.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $47.42 | BUY | 1050 | $49,791.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $47.51 | BUY | 1050 | $49,885.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $47.48 | BUY | 1050 | $49,854.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $47.50 | BUY | 1050 | $49,875.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $47.52 | BUY | 1050 | $49,896.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $47.50 | BUY | 1050 | $49,875.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $47.48 | BUY | 1050 | $49,854.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $47.49 | BUY | 1050 | $49,864.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $47.49 | BUY | 1050 | $49,864.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $47.49 | BUY | 1050 | $49,864.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $47.50 | BUY | 1050 | $49,875.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $47.49 | BUY | 1050 | $49,864.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:17:00 | $47.47 | BUY | 1050 | $49,843.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:16:00 | $47.48 | BUY | 1050 | $49,854.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:15:00 | $47.49 | BUY | 1050 | $49,864.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:14:00 | $47.55 | BUY | 1050 | $49,927.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:13:00 | $47.58 | BUY | 1050 | $49,959.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:12:00 | $47.55 | BUY | 1050 | $49,927.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:11:00 | $47.60 | BUY | 1050 | $49,980.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:10:00 | $47.59 | BUY | 1050 | $49,969.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:09:00 | $47.66 | BUY | 1050 | $50,043.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:08:00 | $47.66 | BUY | 1050 | $50,043.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:07:00 | $47.69 | BUY | 1050 | $50,074.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:03:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $47.69 | BUY | 1050 | $50,074.50 | 2026-05-13 09:50:00 | $48.19 | Sold | $525.00 | 1.05% | 0 |
| 2026-05-12 15:51:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $48.06 | SELL | 1050 | $50,463.00 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $48.05 | SELL | 1050 | $50,452.50 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $47.97 | SELL | 1050 | $50,368.50 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $47.94 | SELL | 1050 | $50,337.00 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $47.91 | SELL | 1050 | $50,305.50 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $47.91 | SELL | 1050 | $50,305.50 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $47.88 | SELL | 1050 | $50,274.00 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $47.87 | SELL | 1050 | $50,263.50 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $47.87 | SELL | 1050 | $50,263.50 | - | - | - | - | ||
| 2026-05-12 10:49:00 | $47.86 | SELL | 1050 | $50,253.00 | - | - | - | - | ||
| 2026-05-12 10:48:00 | $47.86 | SELL | 1050 | $50,253.00 | - | - | - | - | ||
| 2026-05-12 10:33:00 | $47.85 | SELL | 1050 | $50,242.50 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-05-12 10:33:00 | $47.85 | Sold | $588.00 | 1.18% | 0 |
| 2026-05-12 09:53:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-05-12 10:33:00 | $47.85 | Sold | $577.50 | 1.16% | 0 |
| 2026-05-12 09:52:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-05-12 10:33:00 | $47.85 | Sold | $567.00 | 1.14% | 0 |
| 2026-05-12 09:46:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-05-12 10:33:00 | $47.85 | Sold | $567.00 | 1.14% | 0 |
| 2026-05-12 09:45:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-05-12 10:33:00 | $47.85 | Sold | $546.00 | 1.1% | 0 |
| 2026-05-12 09:44:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-05-12 10:48:00 | $47.86 | Sold | $504.00 | 1.01% | 0 |
| 2026-05-12 09:43:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-05-12 11:15:00 | $47.92 | Sold | $514.50 | 1.03% | 0 |
| 2026-05-12 09:42:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-05-12 11:24:00 | $47.93 | Sold | $504.00 | 1.01% | 0 |
| 2026-05-12 09:41:00 | $47.48 | BUY | 1050 | $49,854.00 | 2026-05-12 12:32:00 | $47.98 | Sold | $525.00 | 1.05% | 0 |
| 2026-05-12 09:40:00 | $47.52 | BUY | 1050 | $49,896.00 | 2026-05-12 12:34:00 | $48.00 | Sold | $504.00 | 1.01% | 0 |
| 2026-05-12 09:39:00 | $47.53 | BUY | 1050 | $49,906.50 | 2026-05-12 12:38:00 | $48.01 | Sold | $504.00 | 1.01% | 0 |
| 2026-05-12 09:30:00 | $47.88 | SELL | 1050 | $50,274.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $48.50 | SELL | 1050 | $50,925.00 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $47.85 | SELL | 1050 | $50,242.50 | - | - | - | - | ||
| 2026-04-23 15:50:00 | $47.29 | SELL | 1080 | $51,073.20 | - | - | - | - | ||
| 2026-04-23 15:49:00 | $47.31 | SELL | 1080 | $51,094.80 | - | - | - | - | ||
| 2026-04-23 15:48:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 15:47:00 | $47.39 | SELL | 1080 | $51,181.20 | - | - | - | - | ||
| 2026-04-23 15:46:00 | $47.39 | SELL | 1080 | $51,175.80 | - | - | - | - | ||
| 2026-04-23 15:45:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 15:44:00 | $47.39 | SELL | 1080 | $51,175.80 | - | - | - | - | ||
| 2026-04-23 15:43:00 | $47.38 | SELL | 1080 | $51,165.00 | - | - | - | - | ||
| 2026-04-23 15:42:00 | $47.38 | SELL | 1080 | $51,165.00 | - | - | - | - | ||
| 2026-04-23 15:41:00 | $47.39 | SELL | 1080 | $51,175.80 | - | - | - | - | ||
| 2026-04-23 15:40:00 | $47.41 | SELL | 1080 | $51,197.40 | - | - | - | - | ||
| 2026-04-23 15:39:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-04-23 15:38:00 | $47.47 | SELL | 1080 | $51,267.60 | - | - | - | - | ||
| 2026-04-23 15:37:00 | $47.50 | SELL | 1080 | $51,294.60 | - | - | - | - | ||
| 2026-04-23 15:36:00 | $47.50 | SELL | 1080 | $51,294.60 | - | - | - | - | ||
| 2026-04-23 15:35:00 | $47.51 | SELL | 1080 | $51,305.40 | - | - | - | - | ||
| 2026-04-23 15:34:00 | $47.44 | SELL | 1080 | $51,235.20 | - | - | - | - | ||
| 2026-04-23 15:33:00 | $47.42 | SELL | 1080 | $51,208.20 | - | - | - | - | ||
| 2026-04-23 15:32:00 | $47.41 | SELL | 1080 | $51,197.40 | - | - | - | - | ||
| 2026-04-23 15:31:00 | $47.37 | SELL | 1080 | $51,154.20 | - | - | - | - | ||
| 2026-04-23 15:30:00 | $47.36 | SELL | 1080 | $51,148.80 | - | - | - | - | ||
| 2026-04-23 15:29:00 | $47.35 | SELL | 1080 | $51,135.20 | - | - | - | - | ||
| 2026-04-23 15:28:00 | $47.35 | SELL | 1080 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 15:27:00 | $47.35 | SELL | 1080 | $51,139.10 | - | - | - | - | ||
| 2026-04-23 15:26:00 | $47.34 | SELL | 1080 | $51,121.80 | - | - | - | - | ||
| 2026-04-23 15:25:00 | $47.36 | SELL | 1080 | $51,143.40 | - | - | - | - | ||
| 2026-04-23 15:24:00 | $47.36 | SELL | 1080 | $51,143.40 | - | - | - | - | ||
| 2026-04-23 15:23:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 15:22:00 | $47.34 | SELL | 1080 | $51,127.20 | - | - | - | - | ||
| 2026-04-23 15:21:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 15:20:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 15:19:00 | $47.31 | SELL | 1080 | $51,094.80 | - | - | - | - | ||
| 2026-04-23 15:18:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 15:17:00 | $47.32 | SELL | 1080 | $51,100.20 | - | - | - | - | ||
| 2026-04-23 15:16:00 | $47.32 | SELL | 1080 | $51,108.50 | - | - | - | - | ||
| 2026-04-23 15:15:00 | $47.32 | SELL | 1080 | $51,100.20 | - | - | - | - | ||
| 2026-04-23 15:14:00 | $47.38 | SELL | 1080 | $51,165.00 | - | - | - | - | ||
| 2026-04-23 15:13:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 15:12:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 15:11:00 | $47.35 | SELL | 1080 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 15:10:00 | $47.34 | SELL | 1080 | $51,121.80 | - | - | - | - | ||
| 2026-04-23 15:09:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 15:08:00 | $47.32 | SELL | 1080 | $51,105.60 | - | - | - | - | ||
| 2026-04-23 15:07:00 | $47.32 | SELL | 1080 | $51,100.20 | - | - | - | - | ||
| 2026-04-23 15:06:00 | $47.32 | SELL | 1080 | $51,100.20 | - | - | - | - | ||
| 2026-04-23 15:05:00 | $47.31 | SELL | 1080 | $51,094.80 | - | - | - | - | ||
| 2026-04-23 15:04:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 15:03:00 | $47.30 | SELL | 1080 | $51,078.60 | - | - | - | - | ||
| 2026-04-23 15:02:00 | $47.29 | SELL | 1080 | $51,073.20 | - | - | - | - | ||
| 2026-04-23 15:01:00 | $47.29 | SELL | 1080 | $51,073.20 | - | - | - | - | ||
| 2026-04-23 15:00:00 | $47.29 | SELL | 1080 | $51,067.80 | - | - | - | - | ||
| 2026-04-23 14:59:00 | $47.32 | SELL | 1080 | $51,100.20 | - | - | - | - | ||
| 2026-04-23 14:58:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 14:57:00 | $47.30 | SELL | 1080 | $51,078.60 | - | - | - | - | ||
| 2026-04-23 14:56:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 14:55:00 | $47.27 | SELL | 1080 | $51,051.60 | - | - | - | - | ||
| 2026-04-23 14:54:00 | $47.28 | SELL | 1080 | $51,057.00 | - | - | - | - | ||
| 2026-04-23 14:50:00 | $47.31 | SELL | 1080 | $51,089.40 | - | - | - | - | ||
| 2026-04-23 14:49:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 14:48:00 | $47.31 | SELL | 1080 | $51,089.40 | - | - | - | - | ||
| 2026-04-23 14:47:00 | $47.30 | SELL | 1080 | $51,078.60 | - | - | - | - | ||
| 2026-04-23 14:46:00 | $47.29 | SELL | 1080 | $51,067.80 | - | - | - | - | ||
| 2026-04-23 14:45:00 | $47.29 | SELL | 1080 | $51,067.80 | - | - | - | - | ||
| 2026-04-23 14:44:00 | $47.28 | SELL | 1080 | $51,057.00 | - | - | - | - | ||
| 2026-04-23 14:43:00 | $47.28 | SELL | 1080 | $51,057.00 | - | - | - | - | ||
| 2026-04-23 14:41:00 | $47.28 | SELL | 1080 | $51,057.00 | - | - | - | - | ||
| 2026-04-23 14:40:00 | $47.29 | SELL | 1080 | $51,073.20 | - | - | - | - | ||
| 2026-04-23 14:39:00 | $47.30 | SELL | 1080 | $51,078.60 | - | - | - | - | ||
| 2026-04-23 14:38:00 | $47.31 | SELL | 1080 | $51,094.80 | - | - | - | - | ||
| 2026-04-23 14:37:00 | $47.31 | SELL | 1080 | $51,094.80 | - | - | - | - | ||
| 2026-04-23 14:36:00 | $47.31 | SELL | 1080 | $51,089.40 | - | - | - | - | ||
| 2026-04-23 14:35:00 | $47.32 | SELL | 1080 | $51,105.60 | - | - | - | - | ||
| 2026-04-23 14:34:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 14:33:00 | $47.32 | SELL | 1080 | $51,105.60 | - | - | - | - | ||
| 2026-04-23 14:32:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 14:31:00 | $47.35 | SELL | 1080 | $51,132.60 | - | - | - | - | ||
| 2026-04-23 14:30:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 14:29:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 14:28:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 14:27:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 14:26:00 | $47.34 | SELL | 1080 | $51,123.60 | - | - | - | - | ||
| 2026-04-23 14:25:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 14:24:00 | $47.35 | SELL | 1080 | $51,132.60 | - | - | - | - | ||
| 2026-04-23 14:23:00 | $47.35 | SELL | 1080 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 14:22:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 14:21:00 | $47.32 | SELL | 1080 | $51,105.60 | - | - | - | - | ||
| 2026-04-23 14:20:00 | $47.32 | SELL | 1080 | $51,105.70 | - | - | - | - | ||
| 2026-04-23 14:19:00 | $47.35 | SELL | 1080 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 14:18:00 | $47.34 | SELL | 1080 | $51,121.80 | - | - | - | - | ||
| 2026-04-23 14:17:00 | $47.34 | SELL | 1080 | $51,127.20 | - | - | - | - | ||
| 2026-04-23 14:16:00 | $47.32 | SELL | 1080 | $51,105.60 | - | - | - | - | ||
| 2026-04-23 14:15:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 14:14:00 | $47.32 | SELL | 1080 | $51,100.20 | - | - | - | - | ||
| 2026-04-23 14:13:00 | $47.31 | SELL | 1080 | $51,089.40 | - | - | - | - | ||
| 2026-04-23 14:12:00 | $47.30 | SELL | 1080 | $51,078.60 | - | - | - | - | ||
| 2026-04-23 14:11:00 | $47.29 | SELL | 1080 | $51,073.20 | - | - | - | - | ||
| 2026-04-23 14:10:00 | $47.27 | SELL | 1080 | $51,051.60 | - | - | - | - | ||
| 2026-04-23 14:09:00 | $47.28 | SELL | 1080 | $51,057.00 | - | - | - | - | ||
| 2026-04-23 14:08:00 | $47.27 | SELL | 1080 | $51,051.60 | - | - | - | - | ||
| 2026-04-23 14:07:00 | $47.28 | SELL | 1080 | $51,062.40 | - | - | - | - | ||
| 2026-04-23 14:06:00 | $47.29 | SELL | 1080 | $51,067.80 | - | - | - | - | ||
| 2026-04-23 14:05:00 | $47.30 | SELL | 1080 | $51,078.60 | - | - | - | - | ||
| 2026-04-23 14:04:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 14:03:00 | $47.27 | SELL | 1080 | $51,051.60 | - | - | - | - | ||
| 2026-04-23 13:59:00 | $47.27 | SELL | 1080 | $51,051.60 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $47.34 | SELL | 1080 | $51,127.20 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $47.38 | SELL | 1080 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $47.40 | SELL | 1080 | $51,192.00 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $47.41 | SELL | 1080 | $51,202.80 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $47.38 | SELL | 1080 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $47.41 | SELL | 1080 | $51,202.80 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $47.45 | SELL | 1080 | $51,246.00 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $47.44 | SELL | 1080 | $51,235.20 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $47.38 | SELL | 1080 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $47.34 | SELL | 1080 | $51,127.20 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $47.34 | SELL | 1080 | $51,127.20 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $47.44 | SELL | 1080 | $51,235.20 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $47.46 | SELL | 1080 | $51,256.80 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $47.38 | SELL | 1080 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $47.49 | SELL | 1080 | $51,289.20 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $47.48 | SELL | 1080 | $51,278.40 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $47.46 | SELL | 1080 | $51,256.80 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $47.46 | SELL | 1080 | $51,256.80 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $47.38 | SELL | 1080 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $47.39 | SELL | 1080 | $51,181.20 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $47.24 | SELL | 1080 | $51,019.20 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $47.19 | SELL | 1080 | $50,965.20 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $47.20 | SELL | 1080 | $50,976.00 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $47.17 | SELL | 1080 | $50,943.60 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $47.18 | SELL | 1080 | $50,954.40 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $47.17 | SELL | 1080 | $50,943.60 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $47.18 | SELL | 1080 | $50,954.40 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $47.14 | SELL | 1080 | $50,911.20 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $47.17 | SELL | 1080 | $50,943.60 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 11:06:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 11:04:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $46.76 | SELL | 1080 | $50,495.40 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $46.76 | SELL | 1080 | $50,495.40 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $46.77 | SELL | 1080 | $50,512.70 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $46.76 | SELL | 1080 | $50,495.40 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $46.77 | SELL | 1080 | $50,506.20 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $46.77 | SELL | 1080 | $50,506.20 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $46.74 | SELL | 1080 | $50,473.80 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $46.75 | SELL | 1080 | $50,484.60 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $46.77 | SELL | 1080 | $50,509.80 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $46.78 | SELL | 1080 | $50,517.00 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $46.77 | SELL | 1080 | $50,506.20 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $46.76 | SELL | 1080 | $50,499.70 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $46.75 | SELL | 1080 | $50,484.60 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $46.75 | SELL | 1080 | $50,484.60 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $46.75 | SELL | 1080 | $50,484.60 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $46.74 | SELL | 1080 | $50,473.80 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $46.74 | SELL | 1080 | $50,473.80 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $46.75 | SELL | 1080 | $50,484.60 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $46.72 | SELL | 1080 | $50,452.20 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,305.20 | 4.57% | 3 |
Buy Times -> Sold
2034 -> 67.94% -> 1382
Sell Times -> Sold
615 -> 224.72% -> 1382
Average Cost
$49,830.02
Min: $49,182.60 - Max: $50,454.50
Average Hold Days
9 days
Min: 0 - Max: 19
Average Gain
$1,066.02
Min: $500.23 - Max: $2,666.80
Average Gain (%)
2.14%
Min: 1% - Max: 5.32%
Buy Times -> Still Hold
2034 -> 32.06% -> 652
Avg. Hold Cost (Not Sold)
$49,751.90
Min: $49,195.00 - Max: $50,296.20
Avg. Hold Days (Not Sold)
34.3 days
Min: 1 - Max: 44
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $47.23 | BUY | 1050 | $49,591.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:58:00 | $47.19 | BUY | 1050 | $49,549.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:57:00 | $47.20 | BUY | 1050 | $49,560.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:56:00 | $47.21 | BUY | 1050 | $49,570.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:55:00 | $47.24 | BUY | 1050 | $49,602.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:54:00 | $47.32 | BUY | 1050 | $49,686.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:53:00 | $47.32 | BUY | 1050 | $49,686.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:52:00 | $47.32 | BUY | 1050 | $49,686.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:51:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:50:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:49:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:38:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:34:00 | $47.37 | BUY | 1050 | $49,738.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:33:00 | $47.35 | BUY | 1050 | $49,717.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:32:00 | $47.36 | BUY | 1050 | $49,728.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:31:00 | $47.36 | BUY | 1050 | $49,728.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:22:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:21:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:53:00 | $47.36 | BUY | 1050 | $49,728.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:52:00 | $47.36 | BUY | 1050 | $49,728.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:51:00 | $47.35 | BUY | 1050 | $49,717.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:50:00 | $47.36 | BUY | 1050 | $49,728.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:49:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:48:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:47:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:46:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:45:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:44:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:43:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:42:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:41:00 | $47.31 | BUY | 1050 | $49,675.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:40:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:39:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:38:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:37:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:36:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:35:00 | $47.35 | BUY | 1050 | $49,717.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $47.36 | BUY | 1050 | $49,728.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $47.35 | BUY | 1050 | $49,717.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:32:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $47.39 | BUY | 1050 | $49,759.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:28:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:24:00 | $47.44 | BUY | 1050 | $49,812.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $47.42 | BUY | 1050 | $49,791.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $47.42 | BUY | 1050 | $49,791.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $47.39 | BUY | 1050 | $49,759.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $47.39 | BUY | 1050 | $49,759.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $47.41 | BUY | 1050 | $49,780.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $47.42 | BUY | 1050 | $49,791.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $47.43 | BUY | 1050 | $49,801.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $47.42 | BUY | 1050 | $49,791.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $47.42 | BUY | 1050 | $49,791.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $47.45 | BUY | 1050 | $49,822.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $47.44 | BUY | 1050 | $49,812.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $47.41 | BUY | 1050 | $49,780.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $47.41 | BUY | 1050 | $49,780.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $47.42 | BUY | 1050 | $49,791.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $47.51 | BUY | 1050 | $49,885.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $47.48 | BUY | 1050 | $49,854.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $47.50 | BUY | 1050 | $49,875.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $47.52 | BUY | 1050 | $49,896.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $47.50 | BUY | 1050 | $49,875.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $47.48 | BUY | 1050 | $49,854.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $47.49 | BUY | 1050 | $49,864.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $47.49 | BUY | 1050 | $49,864.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $47.49 | BUY | 1050 | $49,864.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $47.50 | BUY | 1050 | $49,875.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $47.49 | BUY | 1050 | $49,864.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:17:00 | $47.47 | BUY | 1050 | $49,843.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:16:00 | $47.48 | BUY | 1050 | $49,854.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:15:00 | $47.49 | BUY | 1050 | $49,864.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:14:00 | $47.55 | BUY | 1050 | $49,927.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:13:00 | $47.58 | BUY | 1050 | $49,959.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:12:00 | $47.55 | BUY | 1050 | $49,927.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:11:00 | $47.60 | BUY | 1050 | $49,980.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:10:00 | $47.59 | BUY | 1050 | $49,969.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:09:00 | $47.66 | BUY | 1050 | $50,043.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:08:00 | $47.66 | BUY | 1050 | $50,043.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:07:00 | $47.69 | BUY | 1050 | $50,074.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:03:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $47.69 | BUY | 1050 | $50,074.50 | 2026-05-13 09:50:00 | $48.19 | Sold | $525.00 | 1.05% | 0 |
| 2026-05-12 15:51:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $48.06 | SELL | 1050 | $50,463.00 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $48.05 | SELL | 1050 | $50,452.50 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $47.97 | SELL | 1050 | $50,368.50 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $47.94 | SELL | 1050 | $50,337.00 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $47.91 | SELL | 1050 | $50,305.50 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $47.91 | SELL | 1050 | $50,305.50 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $47.88 | SELL | 1050 | $50,274.00 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $47.87 | SELL | 1050 | $50,263.50 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $47.87 | SELL | 1050 | $50,263.50 | - | - | - | - | ||
| 2026-05-12 10:49:00 | $47.86 | SELL | 1050 | $50,253.00 | - | - | - | - | ||
| 2026-05-12 10:48:00 | $47.86 | SELL | 1050 | $50,253.00 | - | - | - | - | ||
| 2026-05-12 10:33:00 | $47.85 | SELL | 1050 | $50,242.50 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-05-12 10:33:00 | $47.85 | Sold | $588.00 | 1.18% | 0 |
| 2026-05-12 09:53:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-05-12 10:33:00 | $47.85 | Sold | $577.50 | 1.16% | 0 |
| 2026-05-12 09:52:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-05-12 10:33:00 | $47.85 | Sold | $567.00 | 1.14% | 0 |
| 2026-05-12 09:46:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-05-12 10:33:00 | $47.85 | Sold | $567.00 | 1.14% | 0 |
| 2026-05-12 09:45:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-05-12 10:33:00 | $47.85 | Sold | $546.00 | 1.1% | 0 |
| 2026-05-12 09:44:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-05-12 10:48:00 | $47.86 | Sold | $504.00 | 1.01% | 0 |
| 2026-05-12 09:43:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-05-12 11:15:00 | $47.92 | Sold | $514.50 | 1.03% | 0 |
| 2026-05-12 09:42:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-05-12 11:24:00 | $47.93 | Sold | $504.00 | 1.01% | 0 |
| 2026-05-12 09:41:00 | $47.48 | BUY | 1050 | $49,854.00 | 2026-05-12 12:32:00 | $47.98 | Sold | $525.00 | 1.05% | 0 |
| 2026-05-12 09:40:00 | $47.52 | BUY | 1050 | $49,896.00 | 2026-05-12 12:34:00 | $48.00 | Sold | $504.00 | 1.01% | 0 |
| 2026-05-12 09:39:00 | $47.53 | BUY | 1050 | $49,906.50 | 2026-05-12 12:38:00 | $48.01 | Sold | $504.00 | 1.01% | 0 |
| 2026-05-12 09:30:00 | $47.88 | SELL | 1050 | $50,274.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $48.50 | SELL | 1050 | $50,925.00 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $47.85 | SELL | 1050 | $50,242.50 | - | - | - | - | ||
| 2026-04-23 15:50:00 | $47.29 | SELL | 1080 | $51,073.20 | - | - | - | - | ||
| 2026-04-23 15:49:00 | $47.31 | SELL | 1080 | $51,094.80 | - | - | - | - | ||
| 2026-04-23 15:48:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 15:47:00 | $47.39 | SELL | 1080 | $51,181.20 | - | - | - | - | ||
| 2026-04-23 15:46:00 | $47.39 | SELL | 1080 | $51,175.80 | - | - | - | - | ||
| 2026-04-23 15:45:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 15:44:00 | $47.39 | SELL | 1080 | $51,175.80 | - | - | - | - | ||
| 2026-04-23 15:43:00 | $47.38 | SELL | 1080 | $51,165.00 | - | - | - | - | ||
| 2026-04-23 15:42:00 | $47.38 | SELL | 1080 | $51,165.00 | - | - | - | - | ||
| 2026-04-23 15:41:00 | $47.39 | SELL | 1080 | $51,175.80 | - | - | - | - | ||
| 2026-04-23 15:40:00 | $47.41 | SELL | 1080 | $51,197.40 | - | - | - | - | ||
| 2026-04-23 15:39:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-04-23 15:38:00 | $47.47 | SELL | 1080 | $51,267.60 | - | - | - | - | ||
| 2026-04-23 15:37:00 | $47.50 | SELL | 1080 | $51,294.60 | - | - | - | - | ||
| 2026-04-23 15:36:00 | $47.50 | SELL | 1080 | $51,294.60 | - | - | - | - | ||
| 2026-04-23 15:35:00 | $47.51 | SELL | 1080 | $51,305.40 | - | - | - | - | ||
| 2026-04-23 15:34:00 | $47.44 | SELL | 1080 | $51,235.20 | - | - | - | - | ||
| 2026-04-23 15:33:00 | $47.42 | SELL | 1080 | $51,208.20 | - | - | - | - | ||
| 2026-04-23 15:32:00 | $47.41 | SELL | 1080 | $51,197.40 | - | - | - | - | ||
| 2026-04-23 15:31:00 | $47.37 | SELL | 1080 | $51,154.20 | - | - | - | - | ||
| 2026-04-23 15:30:00 | $47.36 | SELL | 1080 | $51,148.80 | - | - | - | - | ||
| 2026-04-23 15:29:00 | $47.35 | SELL | 1080 | $51,135.20 | - | - | - | - | ||
| 2026-04-23 15:28:00 | $47.35 | SELL | 1080 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 15:27:00 | $47.35 | SELL | 1080 | $51,139.10 | - | - | - | - | ||
| 2026-04-23 15:26:00 | $47.34 | SELL | 1080 | $51,121.80 | - | - | - | - | ||
| 2026-04-23 15:25:00 | $47.36 | SELL | 1080 | $51,143.40 | - | - | - | - | ||
| 2026-04-23 15:24:00 | $47.36 | SELL | 1080 | $51,143.40 | - | - | - | - | ||
| 2026-04-23 15:23:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 15:22:00 | $47.34 | SELL | 1080 | $51,127.20 | - | - | - | - | ||
| 2026-04-23 15:21:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 15:20:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 15:19:00 | $47.31 | SELL | 1080 | $51,094.80 | - | - | - | - | ||
| 2026-04-23 15:18:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 15:17:00 | $47.32 | SELL | 1080 | $51,100.20 | - | - | - | - | ||
| 2026-04-23 15:16:00 | $47.32 | SELL | 1080 | $51,108.50 | - | - | - | - | ||
| 2026-04-23 15:15:00 | $47.32 | SELL | 1080 | $51,100.20 | - | - | - | - | ||
| 2026-04-23 15:14:00 | $47.38 | SELL | 1080 | $51,165.00 | - | - | - | - | ||
| 2026-04-23 15:13:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 15:12:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 15:11:00 | $47.35 | SELL | 1080 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 15:10:00 | $47.34 | SELL | 1080 | $51,121.80 | - | - | - | - | ||
| 2026-04-23 15:09:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 15:08:00 | $47.32 | SELL | 1080 | $51,105.60 | - | - | - | - | ||
| 2026-04-23 15:07:00 | $47.32 | SELL | 1080 | $51,100.20 | - | - | - | - | ||
| 2026-04-23 15:06:00 | $47.32 | SELL | 1080 | $51,100.20 | - | - | - | - | ||
| 2026-04-23 15:05:00 | $47.31 | SELL | 1080 | $51,094.80 | - | - | - | - | ||
| 2026-04-23 15:04:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 15:03:00 | $47.30 | SELL | 1080 | $51,078.60 | - | - | - | - | ||
| 2026-04-23 15:02:00 | $47.29 | SELL | 1080 | $51,073.20 | - | - | - | - | ||
| 2026-04-23 15:01:00 | $47.29 | SELL | 1080 | $51,073.20 | - | - | - | - | ||
| 2026-04-23 15:00:00 | $47.29 | SELL | 1080 | $51,067.80 | - | - | - | - | ||
| 2026-04-23 14:59:00 | $47.32 | SELL | 1080 | $51,100.20 | - | - | - | - | ||
| 2026-04-23 14:58:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 14:57:00 | $47.30 | SELL | 1080 | $51,078.60 | - | - | - | - | ||
| 2026-04-23 14:56:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 14:55:00 | $47.27 | SELL | 1080 | $51,051.60 | - | - | - | - | ||
| 2026-04-23 14:54:00 | $47.28 | SELL | 1080 | $51,057.00 | - | - | - | - | ||
| 2026-04-23 14:50:00 | $47.31 | SELL | 1080 | $51,089.40 | - | - | - | - | ||
| 2026-04-23 14:49:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 14:48:00 | $47.31 | SELL | 1080 | $51,089.40 | - | - | - | - | ||
| 2026-04-23 14:47:00 | $47.30 | SELL | 1080 | $51,078.60 | - | - | - | - | ||
| 2026-04-23 14:46:00 | $47.29 | SELL | 1080 | $51,067.80 | - | - | - | - | ||
| 2026-04-23 14:45:00 | $47.29 | SELL | 1080 | $51,067.80 | - | - | - | - | ||
| 2026-04-23 14:44:00 | $47.28 | SELL | 1080 | $51,057.00 | - | - | - | - | ||
| 2026-04-23 14:43:00 | $47.28 | SELL | 1080 | $51,057.00 | - | - | - | - | ||
| 2026-04-23 14:41:00 | $47.28 | SELL | 1080 | $51,057.00 | - | - | - | - | ||
| 2026-04-23 14:40:00 | $47.29 | SELL | 1080 | $51,073.20 | - | - | - | - | ||
| 2026-04-23 14:39:00 | $47.30 | SELL | 1080 | $51,078.60 | - | - | - | - | ||
| 2026-04-23 14:38:00 | $47.31 | SELL | 1080 | $51,094.80 | - | - | - | - | ||
| 2026-04-23 14:37:00 | $47.31 | SELL | 1080 | $51,094.80 | - | - | - | - | ||
| 2026-04-23 14:36:00 | $47.31 | SELL | 1080 | $51,089.40 | - | - | - | - | ||
| 2026-04-23 14:35:00 | $47.32 | SELL | 1080 | $51,105.60 | - | - | - | - | ||
| 2026-04-23 14:34:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 14:33:00 | $47.32 | SELL | 1080 | $51,105.60 | - | - | - | - | ||
| 2026-04-23 14:32:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 14:31:00 | $47.35 | SELL | 1080 | $51,132.60 | - | - | - | - | ||
| 2026-04-23 14:30:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 14:29:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 14:28:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 14:27:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 14:26:00 | $47.34 | SELL | 1080 | $51,123.60 | - | - | - | - | ||
| 2026-04-23 14:25:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 14:24:00 | $47.35 | SELL | 1080 | $51,132.60 | - | - | - | - | ||
| 2026-04-23 14:23:00 | $47.35 | SELL | 1080 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 14:22:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 14:21:00 | $47.32 | SELL | 1080 | $51,105.60 | - | - | - | - | ||
| 2026-04-23 14:20:00 | $47.32 | SELL | 1080 | $51,105.70 | - | - | - | - | ||
| 2026-04-23 14:19:00 | $47.35 | SELL | 1080 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 14:18:00 | $47.34 | SELL | 1080 | $51,121.80 | - | - | - | - | ||
| 2026-04-23 14:17:00 | $47.34 | SELL | 1080 | $51,127.20 | - | - | - | - | ||
| 2026-04-23 14:16:00 | $47.32 | SELL | 1080 | $51,105.60 | - | - | - | - | ||
| 2026-04-23 14:15:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 14:14:00 | $47.32 | SELL | 1080 | $51,100.20 | - | - | - | - | ||
| 2026-04-23 14:13:00 | $47.31 | SELL | 1080 | $51,089.40 | - | - | - | - | ||
| 2026-04-23 14:12:00 | $47.30 | SELL | 1080 | $51,078.60 | - | - | - | - | ||
| 2026-04-23 14:11:00 | $47.29 | SELL | 1080 | $51,073.20 | - | - | - | - | ||
| 2026-04-23 14:10:00 | $47.27 | SELL | 1080 | $51,051.60 | - | - | - | - | ||
| 2026-04-23 14:09:00 | $47.28 | SELL | 1080 | $51,057.00 | - | - | - | - | ||
| 2026-04-23 14:08:00 | $47.27 | SELL | 1080 | $51,051.60 | - | - | - | - | ||
| 2026-04-23 14:07:00 | $47.28 | SELL | 1080 | $51,062.40 | - | - | - | - | ||
| 2026-04-23 14:06:00 | $47.29 | SELL | 1080 | $51,067.80 | - | - | - | - | ||
| 2026-04-23 14:05:00 | $47.30 | SELL | 1080 | $51,078.60 | - | - | - | - | ||
| 2026-04-23 14:04:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 14:03:00 | $47.27 | SELL | 1080 | $51,051.60 | - | - | - | - | ||
| 2026-04-23 13:59:00 | $47.27 | SELL | 1080 | $51,051.60 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $47.34 | SELL | 1080 | $51,127.20 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $47.38 | SELL | 1080 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $47.40 | SELL | 1080 | $51,192.00 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $47.41 | SELL | 1080 | $51,202.80 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $47.38 | SELL | 1080 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $47.41 | SELL | 1080 | $51,202.80 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $47.45 | SELL | 1080 | $51,246.00 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $47.44 | SELL | 1080 | $51,235.20 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $47.38 | SELL | 1080 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $47.34 | SELL | 1080 | $51,127.20 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $47.34 | SELL | 1080 | $51,127.20 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $47.44 | SELL | 1080 | $51,235.20 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $47.46 | SELL | 1080 | $51,256.80 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $47.38 | SELL | 1080 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $47.49 | SELL | 1080 | $51,289.20 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $47.48 | SELL | 1080 | $51,278.40 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $47.46 | SELL | 1080 | $51,256.80 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $47.46 | SELL | 1080 | $51,256.80 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $47.38 | SELL | 1080 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $47.39 | SELL | 1080 | $51,181.20 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $47.24 | SELL | 1080 | $51,019.20 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $47.19 | SELL | 1080 | $50,965.20 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $47.20 | SELL | 1080 | $50,976.00 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $47.17 | SELL | 1080 | $50,943.60 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $47.18 | SELL | 1080 | $50,954.40 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $47.17 | SELL | 1080 | $50,943.60 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $47.18 | SELL | 1080 | $50,954.40 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $47.14 | SELL | 1080 | $50,911.20 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $47.17 | SELL | 1080 | $50,943.60 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 11:06:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 11:04:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $46.76 | SELL | 1080 | $50,495.40 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $46.76 | SELL | 1080 | $50,495.40 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $46.77 | SELL | 1080 | $50,512.70 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $46.76 | SELL | 1080 | $50,495.40 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $46.77 | SELL | 1080 | $50,506.20 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $46.77 | SELL | 1080 | $50,506.20 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $46.74 | SELL | 1080 | $50,473.80 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $46.75 | SELL | 1080 | $50,484.60 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $46.77 | SELL | 1080 | $50,509.80 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $46.78 | SELL | 1080 | $50,517.00 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $46.77 | SELL | 1080 | $50,506.20 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $46.76 | SELL | 1080 | $50,499.70 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $46.75 | SELL | 1080 | $50,484.60 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $46.75 | SELL | 1080 | $50,484.60 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $46.75 | SELL | 1080 | $50,484.60 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $46.74 | SELL | 1080 | $50,473.80 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $46.74 | SELL | 1080 | $50,473.80 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $46.75 | SELL | 1080 | $50,484.60 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $46.72 | SELL | 1080 | $50,452.20 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,305.20 | 4.57% | 3 |
| 2026-04-14 10:02:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,305.20 | 4.57% | 3 |
| 2026-04-14 10:01:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,305.20 | 4.57% | 3 |
| 2026-04-14 10:00:00 | $44.65 | BUY | 1130 | $50,454.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,293.90 | 4.55% | 3 |
| 2026-04-14 09:59:00 | $44.57 | BUY | 1130 | $50,364.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,384.30 | 4.73% | 3 |
| 2026-04-14 09:58:00 | $44.55 | BUY | 1130 | $50,341.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,406.90 | 4.78% | 3 |
| 2026-04-14 09:57:00 | $44.51 | BUY | 1130 | $50,296.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,452.10 | 4.88% | 3 |
| 2026-04-14 09:56:00 | $44.47 | BUY | 1130 | $50,251.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,497.30 | 4.97% | 3 |
| 2026-04-14 09:55:00 | $44.42 | BUY | 1130 | $50,194.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,553.80 | 5.09% | 3 |
| 2026-04-14 09:54:00 | $44.38 | BUY | 1130 | $50,149.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,599.00 | 5.18% | 3 |
| 2026-04-14 09:53:00 | $44.37 | BUY | 1130 | $50,138.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,610.30 | 5.21% | 3 |
| 2026-04-14 09:52:00 | $44.37 | BUY | 1130 | $50,138.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,610.30 | 5.21% | 3 |
| 2026-04-14 09:51:00 | $44.33 | BUY | 1130 | $50,092.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,655.50 | 5.3% | 3 |
| 2026-04-14 09:50:00 | $44.32 | BUY | 1130 | $50,081.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,666.80 | 5.32% | 3 |
| 2026-04-14 09:49:00 | $44.33 | BUY | 1130 | $50,092.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,655.50 | 5.3% | 3 |
| 2026-04-14 09:48:00 | $44.34 | BUY | 1130 | $50,104.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,644.20 | 5.28% | 3 |
| 2026-04-14 09:47:00 | $44.37 | BUY | 1130 | $50,138.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,610.30 | 5.21% | 3 |
| 2026-04-14 09:46:00 | $44.44 | BUY | 1130 | $50,217.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,531.20 | 5.04% | 3 |
| 2026-04-14 09:45:00 | $44.37 | BUY | 1130 | $50,138.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,610.30 | 5.21% | 3 |
| 2026-04-14 09:44:00 | $44.39 | BUY | 1130 | $50,160.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,587.70 | 5.16% | 3 |
| 2026-04-14 09:43:00 | $44.40 | BUY | 1130 | $50,172.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,576.40 | 5.14% | 3 |
| 2026-04-14 09:42:00 | $44.40 | BUY | 1130 | $50,172.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,576.40 | 5.14% | 3 |
| 2026-04-14 09:41:00 | $44.40 | BUY | 1130 | $50,172.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,576.40 | 5.14% | 3 |
| 2026-04-14 09:40:00 | $44.42 | BUY | 1130 | $50,194.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,553.80 | 5.09% | 3 |
| 2026-04-14 09:39:00 | $44.43 | BUY | 1130 | $50,205.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,542.50 | 5.06% | 3 |
| 2026-04-14 09:38:00 | $44.39 | BUY | 1130 | $50,160.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,587.70 | 5.16% | 3 |
| 2026-04-14 09:37:00 | $44.42 | BUY | 1130 | $50,194.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,553.80 | 5.09% | 3 |
| 2026-04-14 09:36:00 | $44.45 | BUY | 1130 | $50,228.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,519.90 | 5.02% | 3 |
| 2026-04-14 09:35:00 | $44.46 | BUY | 1130 | $50,239.80 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,508.60 | 4.99% | 3 |
| 2026-04-14 09:34:00 | $44.52 | BUY | 1130 | $50,307.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,440.80 | 4.85% | 3 |
| 2026-04-14 09:33:00 | $44.53 | BUY | 1130 | $50,318.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,429.50 | 4.83% | 3 |
| 2026-04-14 09:32:00 | $44.52 | BUY | 1130 | $50,307.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,440.80 | 4.85% | 3 |
| 2026-04-14 09:31:00 | $44.52 | BUY | 1130 | $50,307.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,440.80 | 4.85% | 3 |
| 2026-04-14 09:30:00 | $44.53 | BUY | 1130 | $50,318.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,429.50 | 4.83% | 3 |
| 2026-04-13 15:58:00 | $45.36 | BUY | 1100 | $49,896.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,452.00 | 2.91% | 4 |
| 2026-04-13 15:57:00 | $45.27 | BUY | 1100 | $49,791.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,556.50 | 3.13% | 4 |
| 2026-04-13 15:56:00 | $45.33 | BUY | 1100 | $49,863.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,485.00 | 2.98% | 4 |
| 2026-04-13 15:55:00 | $45.33 | BUY | 1100 | $49,857.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,490.50 | 2.99% | 4 |
| 2026-04-13 15:54:00 | $45.37 | BUY | 1100 | $49,906.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,441.11 | 2.89% | 4 |
| 2026-04-13 15:53:00 | $45.32 | BUY | 1100 | $49,846.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,501.50 | 3.01% | 4 |
| 2026-04-13 15:52:00 | $45.22 | BUY | 1100 | $49,742.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,606.00 | 3.23% | 4 |
| 2026-04-13 15:51:00 | $45.22 | BUY | 1100 | $49,736.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,611.50 | 3.24% | 4 |
| 2026-04-13 15:50:00 | $45.21 | BUY | 1100 | $49,725.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,622.50 | 3.26% | 4 |
| 2026-04-13 15:49:00 | $45.12 | BUY | 1100 | $49,626.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,721.50 | 3.47% | 4 |
| 2026-04-13 15:48:00 | $45.08 | BUY | 1100 | $49,582.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,765.50 | 3.56% | 4 |
| 2026-04-13 15:47:00 | $45.08 | BUY | 1100 | $49,588.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,759.89 | 3.55% | 4 |
| 2026-04-13 15:46:00 | $45.07 | BUY | 1100 | $49,577.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,771.00 | 3.57% | 4 |
| 2026-04-13 15:45:00 | $45.10 | BUY | 1100 | $49,610.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,738.00 | 3.5% | 4 |
| 2026-04-13 15:44:00 | $45.14 | BUY | 1100 | $49,648.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,699.50 | 3.42% | 4 |
| 2026-04-13 15:43:00 | $45.14 | BUY | 1100 | $49,654.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,694.00 | 3.41% | 4 |
| 2026-04-13 15:42:00 | $45.10 | BUY | 1100 | $49,610.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,738.00 | 3.5% | 4 |
| 2026-04-13 15:41:00 | $45.11 | BUY | 1100 | $49,621.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,727.00 | 3.48% | 4 |
| 2026-04-13 15:40:00 | $45.13 | BUY | 1100 | $49,637.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,710.50 | 3.45% | 4 |
| 2026-04-13 15:39:00 | $45.12 | BUY | 1100 | $49,626.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,721.50 | 3.47% | 4 |
| 2026-04-13 15:38:00 | $45.14 | BUY | 1100 | $49,650.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,697.74 | 3.42% | 4 |
| 2026-04-13 15:37:00 | $45.13 | BUY | 1100 | $49,637.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,710.50 | 3.45% | 4 |
| 2026-04-13 15:36:00 | $45.13 | BUY | 1100 | $49,643.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,705.00 | 3.43% | 4 |
| 2026-04-13 15:35:00 | $45.13 | BUY | 1100 | $49,643.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,705.00 | 3.43% | 4 |
| 2026-04-13 15:34:00 | $45.17 | BUY | 1100 | $49,687.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,661.00 | 3.34% | 4 |
| 2026-04-13 15:33:00 | $45.20 | BUY | 1100 | $49,714.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,633.50 | 3.29% | 4 |
| 2026-04-13 15:32:00 | $45.20 | BUY | 1100 | $49,720.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,628.00 | 3.27% | 4 |
| 2026-04-13 15:31:00 | $45.19 | BUY | 1100 | $49,709.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,639.00 | 3.3% | 4 |
| 2026-04-13 15:30:00 | $45.18 | BUY | 1100 | $49,692.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,655.50 | 3.33% | 4 |
| 2026-04-13 15:29:00 | $45.17 | BUY | 1100 | $49,687.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,661.00 | 3.34% | 4 |
| 2026-04-13 15:28:00 | $45.15 | BUY | 1100 | $49,665.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,683.00 | 3.39% | 4 |
| 2026-04-13 15:27:00 | $45.17 | BUY | 1100 | $49,681.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,666.50 | 3.35% | 4 |
| 2026-04-13 15:26:00 | $45.15 | BUY | 1100 | $49,659.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,688.50 | 3.4% | 4 |
| 2026-04-13 15:25:00 | $45.15 | BUY | 1100 | $49,664.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,683.33 | 3.39% | 4 |
| 2026-04-13 15:24:00 | $45.14 | BUY | 1100 | $49,648.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,699.50 | 3.42% | 4 |
| 2026-04-13 15:23:00 | $45.14 | BUY | 1100 | $49,648.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,699.39 | 3.42% | 4 |
| 2026-04-13 15:22:00 | $45.10 | BUY | 1100 | $49,609.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,738.11 | 3.5% | 4 |
| 2026-04-13 15:21:00 | $45.09 | BUY | 1100 | $49,593.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,754.50 | 3.54% | 4 |
| 2026-04-13 15:20:00 | $45.07 | BUY | 1100 | $49,576.80 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,771.22 | 3.57% | 4 |
| 2026-04-13 15:19:00 | $45.09 | BUY | 1100 | $49,593.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,754.50 | 3.54% | 4 |
| 2026-04-13 15:18:00 | $45.10 | BUY | 1100 | $49,614.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,733.38 | 3.49% | 4 |
| 2026-04-13 15:17:00 | $45.12 | BUY | 1100 | $49,626.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,721.50 | 3.47% | 4 |
| 2026-04-13 15:16:00 | $45.10 | BUY | 1100 | $49,604.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,743.50 | 3.51% | 4 |
| 2026-04-13 15:15:00 | $45.08 | BUY | 1100 | $49,582.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,765.50 | 3.56% | 4 |
| 2026-04-13 15:14:00 | $45.10 | BUY | 1100 | $49,604.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,743.50 | 3.51% | 4 |
| 2026-04-13 15:13:00 | $45.07 | BUY | 1100 | $49,571.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,776.50 | 3.58% | 4 |
| 2026-04-13 15:12:00 | $45.07 | BUY | 1100 | $49,571.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,776.50 | 3.58% | 4 |
| 2026-04-13 15:11:00 | $45.09 | BUY | 1100 | $49,593.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,754.50 | 3.54% | 4 |
| 2026-04-13 15:10:00 | $45.09 | BUY | 1100 | $49,599.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,749.00 | 3.53% | 4 |
| 2026-04-13 15:09:00 | $45.10 | BUY | 1100 | $49,610.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,738.00 | 3.5% | 4 |
| 2026-04-13 15:08:00 | $45.10 | BUY | 1100 | $49,610.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,738.00 | 3.5% | 4 |
| 2026-04-13 15:07:00 | $45.08 | BUY | 1100 | $49,582.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,765.50 | 3.56% | 4 |
| 2026-04-13 15:06:00 | $45.13 | BUY | 1100 | $49,642.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,705.11 | 3.43% | 4 |
| 2026-04-13 15:05:00 | $45.16 | BUY | 1100 | $49,670.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,677.50 | 3.38% | 4 |
| 2026-04-13 15:04:00 | $45.17 | BUY | 1100 | $49,681.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,666.50 | 3.35% | 4 |
| 2026-04-13 15:03:00 | $45.18 | BUY | 1100 | $49,692.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,655.50 | 3.33% | 4 |
| 2026-04-13 15:02:00 | $45.18 | BUY | 1100 | $49,692.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,655.50 | 3.33% | 4 |
| 2026-04-13 15:01:00 | $45.19 | BUY | 1100 | $49,703.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,644.50 | 3.31% | 4 |
| 2026-04-13 15:00:00 | $45.21 | BUY | 1100 | $49,731.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,616.89 | 3.25% | 4 |
| 2026-04-13 14:59:00 | $45.16 | BUY | 1100 | $49,670.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,677.50 | 3.38% | 4 |
| 2026-04-13 14:58:00 | $45.18 | BUY | 1100 | $49,692.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,655.50 | 3.33% | 4 |
| 2026-04-13 14:57:00 | $45.17 | BUY | 1100 | $49,681.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,666.50 | 3.35% | 4 |
| 2026-04-13 14:56:00 | $45.17 | BUY | 1100 | $49,681.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,666.50 | 3.35% | 4 |
| 2026-04-13 14:55:00 | $45.18 | BUY | 1100 | $49,698.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,650.00 | 3.32% | 4 |
| 2026-04-13 14:54:00 | $45.19 | BUY | 1100 | $49,703.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,644.50 | 3.31% | 4 |
| 2026-04-13 14:53:00 | $45.19 | BUY | 1100 | $49,703.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,644.50 | 3.31% | 4 |
| 2026-04-13 14:52:00 | $45.18 | BUY | 1100 | $49,692.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,655.50 | 3.33% | 4 |
| 2026-04-13 14:51:00 | $45.18 | BUY | 1100 | $49,698.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,650.00 | 3.32% | 4 |
| 2026-04-13 14:50:00 | $45.19 | BUY | 1100 | $49,703.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,644.50 | 3.31% | 4 |
| 2026-04-13 14:49:00 | $45.18 | BUY | 1100 | $49,698.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,650.00 | 3.32% | 4 |
| 2026-04-13 14:48:00 | $45.16 | BUY | 1100 | $49,676.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,672.00 | 3.37% | 4 |
| 2026-04-13 14:47:00 | $45.17 | BUY | 1100 | $49,681.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,666.50 | 3.35% | 4 |
| 2026-04-13 14:46:00 | $45.16 | BUY | 1100 | $49,670.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,677.50 | 3.38% | 4 |
| 2026-04-13 14:45:00 | $45.14 | BUY | 1100 | $49,648.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,699.50 | 3.42% | 4 |
| 2026-04-13 14:44:00 | $45.13 | BUY | 1100 | $49,637.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,710.50 | 3.45% | 4 |
| 2026-04-13 14:43:00 | $45.12 | BUY | 1100 | $49,632.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,716.00 | 3.46% | 4 |
| 2026-04-13 14:42:00 | $45.14 | BUY | 1100 | $49,648.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,699.50 | 3.42% | 4 |
| 2026-04-13 14:41:00 | $45.13 | BUY | 1100 | $49,643.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,705.00 | 3.43% | 4 |
| 2026-04-13 14:40:00 | $45.15 | BUY | 1100 | $49,665.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,683.00 | 3.39% | 4 |
| 2026-04-13 14:39:00 | $45.14 | BUY | 1100 | $49,654.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,694.00 | 3.41% | 4 |
| 2026-04-13 14:38:00 | $45.13 | BUY | 1100 | $49,638.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,709.07 | 3.44% | 4 |
| 2026-04-13 14:37:00 | $45.13 | BUY | 1100 | $49,643.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,705.00 | 3.43% | 4 |
| 2026-04-13 14:36:00 | $45.15 | BUY | 1100 | $49,665.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,683.00 | 3.39% | 4 |
| 2026-04-13 14:35:00 | $45.16 | BUY | 1100 | $49,676.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,672.00 | 3.37% | 4 |
| 2026-04-13 14:34:00 | $45.20 | BUY | 1100 | $49,720.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,628.00 | 3.27% | 4 |
| 2026-04-13 14:33:00 | $45.22 | BUY | 1100 | $49,736.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,611.50 | 3.24% | 4 |
| 2026-04-13 14:32:00 | $45.26 | BUY | 1100 | $49,780.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,567.50 | 3.15% | 4 |
| 2026-04-13 14:31:00 | $45.28 | BUY | 1100 | $49,802.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,545.50 | 3.1% | 4 |
| 2026-04-13 14:30:00 | $45.31 | BUY | 1100 | $49,835.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,512.50 | 3.03% | 4 |
| 2026-04-13 14:29:00 | $45.31 | BUY | 1100 | $49,835.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,512.50 | 3.03% | 4 |
| 2026-04-13 14:28:00 | $45.31 | BUY | 1100 | $49,841.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,507.00 | 3.02% | 4 |
| 2026-04-13 14:27:00 | $45.32 | BUY | 1100 | $49,846.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,501.50 | 3.01% | 4 |
| 2026-04-13 14:26:00 | $45.33 | BUY | 1100 | $49,857.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,490.50 | 2.99% | 4 |
| 2026-04-13 14:25:00 | $45.34 | BUY | 1100 | $49,868.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,479.50 | 2.97% | 4 |
| 2026-04-13 14:24:00 | $45.33 | BUY | 1100 | $49,857.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,490.50 | 2.99% | 4 |
| 2026-04-13 14:23:00 | $45.34 | BUY | 1100 | $49,868.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,479.50 | 2.97% | 4 |
| 2026-04-13 14:22:00 | $45.34 | BUY | 1100 | $49,868.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,479.50 | 2.97% | 4 |
| 2026-04-13 14:21:00 | $45.36 | BUY | 1100 | $49,890.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,457.50 | 2.92% | 4 |
| 2026-04-13 14:20:00 | $45.34 | BUY | 1100 | $49,874.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,474.00 | 2.96% | 4 |
| 2026-04-13 14:19:00 | $45.34 | BUY | 1100 | $49,868.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,479.50 | 2.97% | 4 |
| 2026-04-13 14:18:00 | $45.35 | BUY | 1100 | $49,879.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,468.50 | 2.94% | 4 |
| 2026-04-13 14:17:00 | $45.34 | BUY | 1100 | $49,868.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,479.50 | 2.97% | 4 |
| 2026-04-13 14:16:00 | $45.34 | BUY | 1100 | $49,868.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,479.50 | 2.97% | 4 |
| 2026-04-13 14:15:00 | $45.32 | BUY | 1100 | $49,852.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,496.00 | 3% | 4 |
| 2026-04-13 14:14:00 | $45.34 | BUY | 1100 | $49,874.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,474.00 | 2.96% | 4 |
| 2026-04-13 14:13:00 | $45.35 | BUY | 1100 | $49,884.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,463.11 | 2.93% | 4 |
| 2026-04-13 14:12:00 | $45.34 | BUY | 1100 | $49,868.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,479.50 | 2.97% | 4 |
| 2026-04-13 14:11:00 | $45.34 | BUY | 1100 | $49,868.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,479.50 | 2.97% | 4 |
| 2026-04-13 14:10:00 | $45.35 | BUY | 1100 | $49,879.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,468.50 | 2.94% | 4 |
| 2026-04-13 14:09:00 | $45.36 | BUY | 1100 | $49,890.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,457.50 | 2.92% | 4 |
| 2026-04-13 14:08:00 | $45.36 | BUY | 1100 | $49,890.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,457.50 | 2.92% | 4 |
| 2026-04-13 14:07:00 | $45.32 | BUY | 1100 | $49,854.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,493.36 | 3% | 4 |
| 2026-04-13 14:06:00 | $45.32 | BUY | 1100 | $49,846.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,501.50 | 3.01% | 4 |
| 2026-04-13 14:05:00 | $45.32 | BUY | 1100 | $49,852.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,496.00 | 3% | 4 |
| 2026-04-13 14:04:00 | $45.33 | BUY | 1100 | $49,857.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,490.50 | 2.99% | 4 |
| 2026-04-13 14:03:00 | $45.34 | BUY | 1100 | $49,874.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,474.00 | 2.96% | 4 |
| 2026-04-13 14:02:00 | $45.40 | BUY | 1100 | $49,934.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,413.50 | 2.83% | 4 |
| 2026-04-13 14:01:00 | $45.43 | BUY | 1100 | $49,967.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,380.50 | 2.76% | 4 |
| 2026-04-13 14:00:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,364.00 | 2.73% | 4 |
| 2026-04-13 13:59:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,364.00 | 2.73% | 4 |
| 2026-04-13 13:58:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,364.00 | 2.73% | 4 |
| 2026-04-13 13:57:00 | $45.44 | BUY | 1100 | $49,978.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,369.50 | 2.74% | 4 |
| 2026-04-13 13:56:00 | $45.44 | BUY | 1100 | $49,978.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,369.50 | 2.74% | 4 |
| 2026-04-13 13:55:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,364.00 | 2.73% | 4 |
| 2026-04-13 13:54:00 | $45.46 | BUY | 1100 | $50,000.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,347.50 | 2.69% | 4 |
| 2026-04-13 13:53:00 | $45.46 | BUY | 1100 | $50,003.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,344.97 | 2.69% | 4 |
| 2026-04-13 13:52:00 | $45.45 | BUY | 1100 | $49,989.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,358.50 | 2.72% | 4 |
| 2026-04-13 13:51:00 | $45.45 | BUY | 1100 | $49,989.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,358.50 | 2.72% | 4 |
| 2026-04-13 13:50:00 | $45.46 | BUY | 1100 | $50,000.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,347.50 | 2.69% | 4 |
| 2026-04-13 13:49:00 | $45.45 | BUY | 1100 | $49,994.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,353.77 | 2.71% | 4 |
| 2026-04-13 13:48:00 | $45.46 | BUY | 1100 | $50,006.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,342.00 | 2.68% | 4 |
| 2026-04-13 13:47:00 | $45.46 | BUY | 1100 | $50,000.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,347.50 | 2.69% | 4 |
| 2026-04-13 13:46:00 | $45.45 | BUY | 1100 | $49,989.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,358.50 | 2.72% | 4 |
| 2026-04-13 13:45:00 | $45.47 | BUY | 1100 | $50,011.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,336.50 | 2.67% | 4 |
| 2026-04-13 13:44:00 | $45.48 | BUY | 1100 | $50,027.80 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,320.22 | 2.64% | 4 |
| 2026-04-13 13:43:00 | $45.47 | BUY | 1100 | $50,017.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,331.00 | 2.66% | 4 |
| 2026-04-13 13:42:00 | $45.49 | BUY | 1100 | $50,039.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,309.00 | 2.62% | 4 |
| 2026-04-13 13:41:00 | $45.49 | BUY | 1100 | $50,033.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,314.50 | 2.63% | 4 |
| 2026-04-13 13:40:00 | $45.51 | BUY | 1100 | $50,055.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,292.50 | 2.58% | 4 |
| 2026-04-13 13:39:00 | $45.54 | BUY | 1100 | $50,088.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,259.50 | 2.51% | 4 |
| 2026-04-13 13:38:00 | $45.56 | BUY | 1100 | $50,110.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,237.50 | 2.47% | 4 |
| 2026-04-13 13:37:00 | $45.55 | BUY | 1100 | $50,099.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,248.50 | 2.49% | 4 |
| 2026-04-13 13:36:00 | $45.52 | BUY | 1100 | $50,074.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,273.80 | 2.54% | 4 |
| 2026-04-13 13:35:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,265.00 | 2.53% | 4 |
| 2026-04-13 13:34:00 | $45.55 | BUY | 1100 | $50,099.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,248.50 | 2.49% | 4 |
| 2026-04-13 13:33:00 | $45.55 | BUY | 1100 | $50,099.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,248.50 | 2.49% | 4 |
| 2026-04-13 13:32:00 | $45.59 | BUY | 1100 | $50,143.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,204.50 | 2.4% | 4 |
| 2026-04-13 13:31:00 | $45.58 | BUY | 1100 | $50,132.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,215.50 | 2.42% | 4 |
| 2026-04-13 13:30:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-04-13 13:29:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 13:28:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,122.00 | 2.23% | 4 |
| 2026-04-13 13:27:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,122.00 | 2.23% | 4 |
| 2026-04-13 13:26:00 | $45.66 | BUY | 1100 | $50,220.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,127.50 | 2.25% | 4 |
| 2026-04-13 13:25:00 | $45.67 | BUY | 1100 | $50,231.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,116.50 | 2.22% | 4 |
| 2026-04-13 13:24:00 | $45.67 | BUY | 1100 | $50,236.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,111.77 | 2.21% | 4 |
| 2026-04-13 13:23:00 | $45.66 | BUY | 1100 | $50,220.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,127.50 | 2.25% | 4 |
| 2026-04-13 13:22:00 | $45.64 | BUY | 1100 | $50,198.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,149.50 | 2.29% | 4 |
| 2026-04-13 13:21:00 | $45.64 | BUY | 1100 | $50,198.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,149.50 | 2.29% | 4 |
| 2026-04-13 13:20:00 | $45.64 | BUY | 1100 | $50,198.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,149.50 | 2.29% | 4 |
| 2026-04-13 13:19:00 | $45.67 | BUY | 1100 | $50,231.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,116.50 | 2.22% | 4 |
| 2026-04-13 13:18:00 | $45.61 | BUY | 1100 | $50,165.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,182.50 | 2.36% | 4 |
| 2026-04-13 13:17:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,193.50 | 2.38% | 4 |
| 2026-04-13 13:16:00 | $45.61 | BUY | 1100 | $50,165.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,182.39 | 2.36% | 4 |
| 2026-04-13 13:15:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,193.50 | 2.38% | 4 |
| 2026-04-13 13:14:00 | $45.59 | BUY | 1100 | $50,149.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,199.00 | 2.39% | 4 |
| 2026-04-13 13:13:00 | $45.60 | BUY | 1100 | $50,154.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,193.39 | 2.38% | 4 |
| 2026-04-13 13:12:00 | $45.62 | BUY | 1100 | $50,176.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,171.50 | 2.33% | 4 |
| 2026-04-13 13:11:00 | $45.60 | BUY | 1100 | $50,160.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,188.00 | 2.37% | 4 |
| 2026-04-13 13:10:00 | $45.61 | BUY | 1100 | $50,173.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,174.14 | 2.34% | 4 |
| 2026-04-13 13:09:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 13:08:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 13:07:00 | $45.64 | BUY | 1100 | $50,198.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,149.50 | 2.29% | 4 |
| 2026-04-13 13:06:00 | $45.64 | BUY | 1100 | $50,198.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,149.50 | 2.29% | 4 |
| 2026-04-13 13:05:00 | $45.63 | BUY | 1100 | $50,187.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,160.50 | 2.31% | 4 |
| 2026-04-13 13:04:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,177.00 | 2.35% | 4 |
| 2026-04-13 13:03:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,193.50 | 2.38% | 4 |
| 2026-04-13 13:02:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,193.50 | 2.38% | 4 |
| 2026-04-13 13:01:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,193.50 | 2.38% | 4 |
| 2026-04-13 13:00:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,193.50 | 2.38% | 4 |
| 2026-04-13 12:59:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,193.50 | 2.38% | 4 |
| 2026-04-13 12:58:00 | $45.60 | BUY | 1100 | $50,160.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,188.00 | 2.37% | 4 |
| 2026-04-13 12:57:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,166.00 | 2.32% | 4 |
| 2026-04-13 12:56:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,193.50 | 2.38% | 4 |
| 2026-04-13 12:55:00 | $45.61 | BUY | 1100 | $50,165.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,182.50 | 2.36% | 4 |
| 2026-04-13 12:54:00 | $45.59 | BUY | 1100 | $50,149.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,199.00 | 2.39% | 4 |
| 2026-04-13 12:53:00 | $45.60 | BUY | 1100 | $50,160.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,188.00 | 2.37% | 4 |
| 2026-04-13 12:52:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:51:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,144.00 | 2.28% | 4 |
| 2026-04-13 12:50:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:49:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:48:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,144.00 | 2.28% | 4 |
| 2026-04-13 12:47:00 | $45.63 | BUY | 1100 | $50,187.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,160.50 | 2.31% | 4 |
| 2026-04-13 12:46:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-04-13 12:45:00 | $45.62 | BUY | 1100 | $50,176.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,171.50 | 2.33% | 4 |
| 2026-04-13 12:44:00 | $45.62 | BUY | 1100 | $50,176.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,171.50 | 2.33% | 4 |
| 2026-04-13 12:43:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,177.00 | 2.35% | 4 |
| 2026-04-13 12:42:00 | $45.64 | BUY | 1100 | $50,198.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,149.50 | 2.29% | 4 |
| 2026-04-13 12:41:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:40:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,144.00 | 2.28% | 4 |
| 2026-04-13 12:39:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-04-13 12:38:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-04-13 12:37:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,122.00 | 2.23% | 4 |
| 2026-04-13 12:36:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:35:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,144.00 | 2.28% | 4 |
| 2026-04-13 12:34:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,144.00 | 2.28% | 4 |
| 2026-04-13 12:33:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:32:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-04-13 12:31:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,122.00 | 2.23% | 4 |
| 2026-04-13 12:30:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,122.00 | 2.23% | 4 |
| 2026-04-13 12:29:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:28:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-04-13 12:27:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:26:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:25:00 | $45.66 | BUY | 1100 | $50,220.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,127.50 | 2.25% | 4 |
| 2026-04-13 12:24:00 | $45.66 | BUY | 1100 | $50,220.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,127.50 | 2.25% | 4 |
| 2026-04-13 12:23:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:22:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,166.00 | 2.32% | 4 |
| 2026-04-13 12:21:00 | $45.64 | BUY | 1100 | $50,198.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,149.50 | 2.29% | 4 |
| 2026-04-13 12:20:00 | $45.64 | BUY | 1100 | $50,198.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,149.50 | 2.29% | 4 |
| 2026-04-13 12:19:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,166.00 | 2.32% | 4 |
| 2026-04-13 12:18:00 | $45.58 | BUY | 1100 | $50,132.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,215.50 | 2.42% | 4 |
| 2026-04-13 12:17:00 | $45.61 | BUY | 1100 | $50,165.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,182.50 | 2.36% | 4 |
| 2026-04-13 12:16:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,177.00 | 2.35% | 4 |
| 2026-04-13 12:15:00 | $45.61 | BUY | 1100 | $50,175.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,172.49 | 2.34% | 4 |
| 2026-04-13 12:14:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,166.00 | 2.32% | 4 |
| 2026-04-13 12:13:00 | $45.67 | BUY | 1100 | $50,231.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,116.50 | 2.22% | 4 |
| 2026-04-13 12:12:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,111.00 | 2.21% | 4 |
| 2026-04-13 12:11:00 | $45.70 | BUY | 1100 | $50,264.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,083.50 | 2.16% | 4 |
| 2026-04-13 12:10:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,100.00 | 2.19% | 4 |
| 2026-04-13 12:09:00 | $45.72 | BUY | 1100 | $50,286.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,061.50 | 2.11% | 4 |
| 2026-04-13 12:08:00 | $45.72 | BUY | 1100 | $50,286.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,061.50 | 2.11% | 4 |
| 2026-04-13 12:07:00 | $45.75 | BUY | 1100 | $50,319.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,028.50 | 2.04% | 4 |
| 2026-04-13 12:06:00 | $45.74 | BUY | 1100 | $50,314.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,034.00 | 2.06% | 4 |
| 2026-04-13 12:05:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,023.00 | 2.03% | 4 |
| 2026-04-13 12:04:00 | $45.74 | BUY | 1100 | $50,308.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,039.50 | 2.07% | 4 |
| 2026-04-13 12:03:00 | $45.70 | BUY | 1100 | $50,270.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,078.00 | 2.14% | 4 |
| 2026-04-13 12:02:00 | $45.72 | BUY | 1100 | $50,286.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,061.50 | 2.11% | 4 |
| 2026-04-13 12:01:00 | $45.72 | BUY | 1100 | $50,286.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,061.50 | 2.11% | 4 |
| 2026-04-13 12:00:00 | $45.74 | BUY | 1100 | $50,308.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,039.50 | 2.07% | 4 |
| 2026-04-13 11:59:00 | $45.69 | BUY | 1100 | $50,253.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,094.50 | 2.18% | 4 |
| 2026-04-13 11:58:00 | $45.69 | BUY | 1100 | $50,253.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,094.50 | 2.18% | 4 |
| 2026-04-13 11:57:00 | $45.75 | BUY | 1100 | $50,319.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,028.50 | 2.04% | 4 |
| 2026-04-13 11:56:00 | $45.75 | BUY | 1100 | $50,319.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,028.50 | 2.04% | 4 |
| 2026-04-13 11:55:00 | $45.74 | BUY | 1100 | $50,308.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,039.50 | 2.07% | 4 |
| 2026-04-13 11:54:00 | $45.76 | BUY | 1100 | $50,330.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,017.50 | 2.02% | 4 |
| 2026-04-13 11:53:00 | $45.74 | BUY | 1100 | $50,314.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,034.00 | 2.06% | 4 |
| 2026-04-13 11:52:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,056.00 | 2.1% | 4 |
| 2026-04-13 11:51:00 | $45.72 | BUY | 1100 | $50,286.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,061.50 | 2.11% | 4 |
| 2026-04-13 11:50:00 | $45.72 | BUY | 1100 | $50,286.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,061.50 | 2.11% | 4 |
| 2026-04-13 11:49:00 | $45.72 | BUY | 1100 | $50,286.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,061.50 | 2.11% | 4 |
| 2026-04-13 11:48:00 | $45.73 | BUY | 1100 | $50,297.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,050.50 | 2.09% | 4 |
| 2026-04-13 11:47:00 | $45.74 | BUY | 1100 | $50,308.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,039.50 | 2.07% | 4 |
| 2026-04-13 11:46:00 | $45.75 | BUY | 1100 | $50,319.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,028.50 | 2.04% | 4 |
| 2026-04-13 11:45:00 | $45.73 | BUY | 1100 | $50,297.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,050.50 | 2.09% | 4 |
| 2026-04-13 11:44:00 | $45.74 | BUY | 1100 | $50,308.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,039.50 | 2.07% | 4 |
| 2026-04-13 11:43:00 | $45.74 | BUY | 1100 | $50,308.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,039.50 | 2.07% | 4 |
| 2026-04-13 11:42:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,023.00 | 2.03% | 4 |
| 2026-04-13 11:41:00 | $45.76 | BUY | 1100 | $50,332.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,015.08 | 2.02% | 4 |
| 2026-04-13 11:40:00 | $45.75 | BUY | 1100 | $50,321.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,026.52 | 2.04% | 4 |
| 2026-04-13 11:39:00 | $45.74 | BUY | 1100 | $50,308.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,039.50 | 2.07% | 4 |
| 2026-04-13 11:38:00 | $45.75 | BUY | 1100 | $50,319.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,028.39 | 2.04% | 4 |
| 2026-04-13 11:37:00 | $45.73 | BUY | 1100 | $50,297.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,050.50 | 2.09% | 4 |
| 2026-04-13 11:36:00 | $45.75 | BUY | 1100 | $50,319.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,028.50 | 2.04% | 4 |
| 2026-04-13 11:35:00 | $45.78 | BUY | 1100 | $50,352.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $995.50 | 1.98% | 4 |
| 2026-04-13 11:34:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,023.00 | 2.03% | 4 |
| 2026-04-13 11:33:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 11:32:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,023.00 | 2.03% | 4 |
| 2026-04-13 11:31:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,001.00 | 1.99% | 4 |
| 2026-04-13 11:30:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $990.00 | 1.97% | 4 |
| 2026-04-13 11:29:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 11:28:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,001.00 | 1.99% | 4 |
| 2026-04-13 11:27:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 11:26:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,001.00 | 1.99% | 4 |
| 2026-04-13 11:25:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,001.00 | 1.99% | 4 |
| 2026-04-13 11:24:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 11:23:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 11:22:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 11:21:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 11:20:00 | $45.79 | BUY | 1100 | $50,369.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $979.00 | 1.94% | 4 |
| 2026-04-13 11:19:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $990.00 | 1.97% | 4 |
| 2026-04-13 11:18:00 | $45.79 | BUY | 1100 | $50,369.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $979.00 | 1.94% | 4 |
| 2026-04-13 11:17:00 | $45.81 | BUY | 1100 | $50,391.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $957.00 | 1.9% | 4 |
| 2026-04-13 11:16:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $968.00 | 1.92% | 4 |
| 2026-04-13 11:15:00 | $45.81 | BUY | 1100 | $50,391.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $957.00 | 1.9% | 4 |
| 2026-04-13 11:14:00 | $45.81 | BUY | 1100 | $50,391.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $957.00 | 1.9% | 4 |
| 2026-04-13 11:13:00 | $45.83 | BUY | 1100 | $50,413.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $935.00 | 1.85% | 4 |
| 2026-04-13 11:12:00 | $45.82 | BUY | 1100 | $50,402.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $946.00 | 1.88% | 4 |
| 2026-04-13 11:10:00 | $45.85 | BUY | 1100 | $50,435.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $913.00 | 1.81% | 4 |
| 2026-04-13 11:03:00 | $45.85 | BUY | 1100 | $50,435.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $913.00 | 1.81% | 4 |
| 2026-04-13 11:01:00 | $45.84 | BUY | 1100 | $50,424.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $924.00 | 1.83% | 4 |
| 2026-04-13 10:59:00 | $45.84 | BUY | 1100 | $50,424.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $924.00 | 1.83% | 4 |
| 2026-04-13 10:58:00 | $45.85 | BUY | 1100 | $50,435.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $913.00 | 1.81% | 4 |
| 2026-04-13 10:56:00 | $45.84 | BUY | 1100 | $50,424.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $924.00 | 1.83% | 4 |
| 2026-04-13 10:51:00 | $45.85 | BUY | 1100 | $50,435.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $913.00 | 1.81% | 4 |
| 2026-04-13 10:50:00 | $45.84 | BUY | 1100 | $50,424.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $924.00 | 1.83% | 4 |
| 2026-04-13 10:49:00 | $45.85 | BUY | 1100 | $50,435.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $913.00 | 1.81% | 4 |
| 2026-04-13 10:48:00 | $45.81 | BUY | 1100 | $50,391.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $957.00 | 1.9% | 4 |
| 2026-04-13 10:47:00 | $45.82 | BUY | 1100 | $50,402.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $946.00 | 1.88% | 4 |
| 2026-04-13 10:46:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $968.00 | 1.92% | 4 |
| 2026-04-13 10:45:00 | $45.79 | BUY | 1100 | $50,369.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $979.00 | 1.94% | 4 |
| 2026-04-13 10:44:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $968.00 | 1.92% | 4 |
| 2026-04-13 10:43:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 10:42:00 | $45.79 | BUY | 1100 | $50,369.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $979.00 | 1.94% | 4 |
| 2026-04-13 10:41:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $990.00 | 1.97% | 4 |
| 2026-04-13 10:40:00 | $45.74 | BUY | 1100 | $50,314.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,034.00 | 2.06% | 4 |
| 2026-04-13 10:39:00 | $45.74 | BUY | 1100 | $50,314.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,034.00 | 2.06% | 4 |
| 2026-04-13 10:38:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,056.00 | 2.1% | 4 |
| 2026-04-13 10:37:00 | $45.74 | BUY | 1100 | $50,314.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,034.00 | 2.06% | 4 |
| 2026-04-13 10:36:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,089.00 | 2.17% | 4 |
| 2026-04-13 10:35:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,089.00 | 2.17% | 4 |
| 2026-04-13 10:34:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,122.00 | 2.23% | 4 |
| 2026-04-13 10:33:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,122.00 | 2.23% | 4 |
| 2026-04-13 10:32:00 | $45.63 | BUY | 1100 | $50,193.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,155.00 | 2.3% | 4 |
| 2026-04-13 10:31:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,166.00 | 2.32% | 4 |
| 2026-04-13 10:30:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,089.00 | 2.17% | 4 |
| 2026-04-13 10:29:00 | $45.70 | BUY | 1100 | $50,270.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,078.00 | 2.14% | 4 |
| 2026-04-13 10:28:00 | $45.71 | BUY | 1100 | $50,281.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,067.00 | 2.12% | 4 |
| 2026-04-13 10:27:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,089.00 | 2.17% | 4 |
| 2026-04-13 10:26:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,056.00 | 2.1% | 4 |
| 2026-04-13 10:25:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 10:24:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,023.00 | 2.03% | 4 |
| 2026-04-13 10:23:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $990.00 | 1.97% | 4 |
| 2026-04-13 10:22:00 | $45.73 | BUY | 1100 | $50,303.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,045.00 | 2.08% | 4 |
| 2026-04-13 10:21:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,056.00 | 2.1% | 4 |
| 2026-04-13 10:20:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,056.00 | 2.1% | 4 |
| 2026-04-13 10:19:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,001.00 | 1.99% | 4 |
| 2026-04-13 10:18:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $990.00 | 1.97% | 4 |
| 2026-04-13 10:17:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $968.00 | 1.92% | 4 |
| 2026-04-13 10:16:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,001.00 | 1.99% | 4 |
| 2026-04-13 10:15:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,001.00 | 1.99% | 4 |
| 2026-04-13 10:14:00 | $45.74 | BUY | 1100 | $50,314.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,034.00 | 2.06% | 4 |
| 2026-04-13 10:13:00 | $45.71 | BUY | 1100 | $50,281.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,067.00 | 2.12% | 4 |
| 2026-04-13 10:12:00 | $45.73 | BUY | 1100 | $50,303.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,045.00 | 2.08% | 4 |
| 2026-04-13 10:11:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,100.00 | 2.19% | 4 |
| 2026-04-13 10:10:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,100.00 | 2.19% | 4 |
| 2026-04-13 10:09:00 | $45.70 | BUY | 1100 | $50,270.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,078.00 | 2.14% | 4 |
| 2026-04-13 10:08:00 | $45.71 | BUY | 1100 | $50,281.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,067.00 | 2.12% | 4 |
| 2026-04-13 10:07:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,100.00 | 2.19% | 4 |
| 2026-04-13 10:06:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,056.00 | 2.1% | 4 |
| 2026-04-13 10:05:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,144.00 | 2.28% | 4 |
| 2026-04-13 10:04:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,166.00 | 2.32% | 4 |
| 2026-04-13 10:03:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-04-13 10:02:00 | $45.59 | BUY | 1100 | $50,149.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,199.00 | 2.39% | 4 |
| 2026-04-13 10:01:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,221.00 | 2.44% | 4 |
| 2026-04-13 10:00:00 | $45.63 | BUY | 1100 | $50,193.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,155.00 | 2.3% | 4 |
| 2026-04-13 09:59:00 | $45.63 | BUY | 1100 | $50,193.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,155.00 | 2.3% | 4 |
| 2026-04-13 09:58:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,089.00 | 2.17% | 4 |
| 2026-04-13 09:57:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,089.00 | 2.17% | 4 |
| 2026-04-13 09:56:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-04-13 09:55:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,100.00 | 2.19% | 4 |
| 2026-04-13 09:54:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,100.00 | 2.19% | 4 |
| 2026-04-13 09:53:00 | $45.71 | BUY | 1100 | $50,281.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,067.00 | 2.12% | 4 |
| 2026-04-13 09:52:00 | $45.71 | BUY | 1100 | $50,281.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,067.00 | 2.12% | 4 |
| 2026-04-13 09:51:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,111.00 | 2.21% | 4 |
| 2026-04-13 09:50:00 | $45.73 | BUY | 1100 | $50,303.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,045.00 | 2.08% | 4 |
| 2026-04-13 09:49:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,023.00 | 2.03% | 4 |
| 2026-04-13 09:48:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,023.00 | 2.03% | 4 |
| 2026-04-13 09:47:00 | $45.81 | BUY | 1100 | $50,391.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $957.00 | 1.9% | 4 |
| 2026-04-13 09:46:00 | $45.73 | BUY | 1100 | $50,303.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,045.00 | 2.08% | 4 |
| 2026-04-13 09:45:00 | $45.73 | BUY | 1100 | $50,303.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,045.00 | 2.08% | 4 |
| 2026-04-13 09:44:00 | $45.70 | BUY | 1100 | $50,270.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,078.00 | 2.14% | 4 |
| 2026-04-13 09:43:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,089.00 | 2.17% | 4 |
| 2026-04-13 09:42:00 | $45.70 | BUY | 1100 | $50,270.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,078.00 | 2.14% | 4 |
| 2026-04-13 09:41:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,023.00 | 2.03% | 4 |
| 2026-04-13 09:40:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,100.00 | 2.19% | 4 |
| 2026-04-13 09:39:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,089.00 | 2.17% | 4 |
| 2026-04-13 09:38:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $968.00 | 1.92% | 4 |
| 2026-04-13 09:37:00 | $45.82 | BUY | 1100 | $50,402.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $946.00 | 1.88% | 4 |
| 2026-04-13 09:36:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 09:35:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,100.00 | 2.19% | 4 |
| 2026-04-13 09:34:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $990.00 | 1.97% | 4 |
| 2026-04-13 09:33:00 | $45.83 | BUY | 1100 | $50,413.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $935.00 | 1.85% | 4 |
| 2026-04-13 09:32:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,023.00 | 2.03% | 4 |
| 2026-04-13 09:31:00 | $45.79 | BUY | 1100 | $50,369.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $979.00 | 1.94% | 4 |
| 2026-04-13 09:30:00 | $45.81 | BUY | 1100 | $50,391.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $957.00 | 1.9% | 4 |
| 2026-04-10 15:59:00 | $46.06 | BUY | 1070 | $49,278.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $668.75 | 1.36% | 7 |
| 2026-04-10 15:58:00 | $46.05 | BUY | 1070 | $49,268.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $679.45 | 1.38% | 7 |
| 2026-04-10 15:57:00 | $46.07 | BUY | 1070 | $49,289.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $658.05 | 1.34% | 7 |
| 2026-04-10 15:56:00 | $46.04 | BUY | 1070 | $49,257.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $690.15 | 1.4% | 7 |
| 2026-04-10 15:55:00 | $46.04 | BUY | 1070 | $49,257.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $690.15 | 1.4% | 7 |
| 2026-04-10 15:54:00 | $46.09 | BUY | 1070 | $49,310.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $636.65 | 1.29% | 7 |
| 2026-04-10 15:53:00 | $46.11 | BUY | 1070 | $49,332.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $615.25 | 1.25% | 7 |
| 2026-04-10 15:52:00 | $46.12 | BUY | 1070 | $49,343.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $604.55 | 1.23% | 7 |
| 2026-04-10 15:51:00 | $46.08 | BUY | 1070 | $49,305.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $642.00 | 1.3% | 7 |
| 2026-04-10 15:50:00 | $46.09 | BUY | 1070 | $49,310.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $636.65 | 1.29% | 7 |
| 2026-04-10 15:49:00 | $45.97 | BUY | 1070 | $49,182.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $765.05 | 1.56% | 7 |
| 2026-04-10 15:48:00 | $45.98 | BUY | 1070 | $49,198.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $749.00 | 1.52% | 7 |
| 2026-04-10 15:47:00 | $45.97 | BUY | 1070 | $49,187.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $759.70 | 1.54% | 7 |
| 2026-04-10 15:46:00 | $45.97 | BUY | 1070 | $49,182.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $765.05 | 1.56% | 7 |
| 2026-04-10 15:45:00 | $45.97 | BUY | 1070 | $49,187.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $759.70 | 1.54% | 7 |
| 2026-04-10 15:44:00 | $46.01 | BUY | 1070 | $49,225.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $722.25 | 1.47% | 7 |
| 2026-04-10 15:43:00 | $45.99 | BUY | 1070 | $49,203.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $743.65 | 1.51% | 7 |
| 2026-04-10 15:42:00 | $46.00 | BUY | 1070 | $49,214.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $732.95 | 1.49% | 7 |
| 2026-04-10 15:41:00 | $46.02 | BUY | 1070 | $49,236.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $711.55 | 1.45% | 7 |
| 2026-04-10 15:40:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $716.90 | 1.46% | 7 |
| 2026-04-10 15:39:00 | $46.04 | BUY | 1070 | $49,257.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $690.15 | 1.4% | 7 |
| 2026-04-10 15:38:00 | $46.06 | BUY | 1070 | $49,278.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $668.75 | 1.36% | 7 |
| 2026-04-10 15:37:00 | $46.06 | BUY | 1070 | $49,284.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $663.40 | 1.35% | 7 |
| 2026-04-10 15:36:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $652.70 | 1.32% | 7 |
| 2026-04-10 15:35:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $631.30 | 1.28% | 7 |
| 2026-04-10 15:34:00 | $46.08 | BUY | 1070 | $49,300.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $647.35 | 1.31% | 7 |
| 2026-04-10 15:33:00 | $46.08 | BUY | 1070 | $49,300.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $647.35 | 1.31% | 7 |
| 2026-04-10 15:32:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $652.70 | 1.32% | 7 |
| 2026-04-10 15:31:00 | $46.09 | BUY | 1070 | $49,311.80 | 2026-04-17 11:37:00 | $46.68 | Sold | $635.79 | 1.29% | 7 |
| 2026-04-10 15:30:00 | $46.08 | BUY | 1070 | $49,304.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $643.28 | 1.3% | 7 |
| 2026-04-10 15:29:00 | $46.07 | BUY | 1070 | $49,289.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $658.05 | 1.34% | 7 |
| 2026-04-10 15:28:00 | $46.07 | BUY | 1070 | $49,289.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $658.05 | 1.34% | 7 |
| 2026-04-10 15:27:00 | $46.07 | BUY | 1070 | $49,289.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $657.94 | 1.33% | 7 |
| 2026-04-10 15:26:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $652.70 | 1.32% | 7 |
| 2026-04-10 15:25:00 | $46.08 | BUY | 1070 | $49,300.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $647.35 | 1.31% | 7 |
| 2026-04-10 15:24:00 | $46.09 | BUY | 1070 | $49,310.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $636.65 | 1.29% | 7 |
| 2026-04-10 15:23:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $631.30 | 1.28% | 7 |
| 2026-04-10 15:22:00 | $46.07 | BUY | 1070 | $49,289.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $658.05 | 1.34% | 7 |
| 2026-04-10 15:21:00 | $46.07 | BUY | 1070 | $49,289.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $658.05 | 1.34% | 7 |
| 2026-04-10 15:20:00 | $46.11 | BUY | 1070 | $49,332.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $615.25 | 1.25% | 7 |
| 2026-04-10 15:19:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $588.50 | 1.19% | 7 |
| 2026-04-10 15:18:00 | $46.15 | BUY | 1070 | $49,379.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $568.17 | 1.15% | 7 |
| 2026-04-10 15:17:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-04-17 11:37:00 | $46.68 | Sold | $577.80 | 1.17% | 7 |
| 2026-04-10 15:16:00 | $46.16 | BUY | 1070 | $49,385.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $561.75 | 1.14% | 7 |
| 2026-04-10 15:15:00 | $46.17 | BUY | 1070 | $49,396.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $551.05 | 1.12% | 7 |
| 2026-04-10 15:14:00 | $46.15 | BUY | 1070 | $49,379.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $567.96 | 1.15% | 7 |
| 2026-04-10 15:13:00 | $46.13 | BUY | 1070 | $49,353.80 | 2026-04-17 11:37:00 | $46.68 | Sold | $593.85 | 1.2% | 7 |
| 2026-04-10 15:12:00 | $46.14 | BUY | 1070 | $49,364.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $583.15 | 1.18% | 7 |
| 2026-04-10 15:11:00 | $46.14 | BUY | 1070 | $49,364.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $583.04 | 1.18% | 7 |
| 2026-04-10 15:10:00 | $46.13 | BUY | 1070 | $49,353.80 | 2026-04-17 11:37:00 | $46.68 | Sold | $593.85 | 1.2% | 7 |
| 2026-04-10 15:09:00 | $46.14 | BUY | 1070 | $49,364.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $583.15 | 1.18% | 7 |
| 2026-04-10 15:08:00 | $46.14 | BUY | 1070 | $49,364.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $583.15 | 1.18% | 7 |
| 2026-04-10 15:07:00 | $46.13 | BUY | 1070 | $49,353.80 | 2026-04-17 11:37:00 | $46.68 | Sold | $593.85 | 1.2% | 7 |
| 2026-04-10 15:06:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $588.50 | 1.19% | 7 |
| 2026-04-10 15:05:00 | $46.14 | BUY | 1070 | $49,365.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $582.29 | 1.18% | 7 |
| 2026-04-10 15:04:00 | $46.12 | BUY | 1070 | $49,348.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $598.88 | 1.21% | 7 |
| 2026-04-10 15:03:00 | $46.13 | BUY | 1070 | $49,360.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $587.43 | 1.19% | 7 |
| 2026-04-10 15:02:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-04-17 11:37:00 | $46.68 | Sold | $577.80 | 1.17% | 7 |
| 2026-04-10 15:01:00 | $46.15 | BUY | 1070 | $49,375.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $572.45 | 1.16% | 7 |
| 2026-04-10 15:00:00 | $46.16 | BUY | 1070 | $49,385.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $561.75 | 1.14% | 7 |
| 2026-04-10 14:59:00 | $46.13 | BUY | 1070 | $49,353.80 | 2026-04-17 11:37:00 | $46.68 | Sold | $593.85 | 1.2% | 7 |
| 2026-04-10 14:58:00 | $46.14 | BUY | 1070 | $49,364.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $583.15 | 1.18% | 7 |
| 2026-04-10 14:57:00 | $46.13 | BUY | 1070 | $49,353.80 | 2026-04-17 11:37:00 | $46.68 | Sold | $593.85 | 1.2% | 7 |
| 2026-04-10 14:56:00 | $46.12 | BUY | 1070 | $49,343.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $604.55 | 1.23% | 7 |
| 2026-04-10 14:55:00 | $46.12 | BUY | 1070 | $49,343.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $604.55 | 1.23% | 7 |
| 2026-04-10 14:54:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $588.50 | 1.19% | 7 |
| 2026-04-10 14:53:00 | $46.11 | BUY | 1070 | $49,332.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $615.25 | 1.25% | 7 |
| 2026-04-10 14:52:00 | $46.10 | BUY | 1070 | $49,327.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $620.28 | 1.26% | 7 |
| 2026-04-10 14:51:00 | $46.12 | BUY | 1070 | $49,348.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $599.31 | 1.21% | 7 |
| 2026-04-10 14:50:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $620.60 | 1.26% | 7 |
| 2026-04-10 14:49:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $609.90 | 1.24% | 7 |
| 2026-04-10 14:48:00 | $46.12 | BUY | 1070 | $49,343.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $604.55 | 1.23% | 7 |
| 2026-04-10 14:47:00 | $46.12 | BUY | 1070 | $49,343.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $604.55 | 1.23% | 7 |
| 2026-04-10 14:46:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $599.20 | 1.21% | 7 |
| 2026-04-10 14:45:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $599.20 | 1.21% | 7 |
| 2026-04-10 14:44:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $567.10 | 1.15% | 7 |
| 2026-04-10 14:43:00 | $46.15 | BUY | 1070 | $49,375.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $572.45 | 1.16% | 7 |
| 2026-04-10 14:42:00 | $46.15 | BUY | 1070 | $49,375.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $572.45 | 1.16% | 7 |
| 2026-04-10 14:41:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $556.40 | 1.13% | 7 |
| 2026-04-10 14:40:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $545.70 | 1.1% | 7 |
| 2026-04-10 14:39:00 | $46.14 | BUY | 1070 | $49,364.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $583.15 | 1.18% | 7 |
| 2026-04-10 14:38:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $588.50 | 1.19% | 7 |
| 2026-04-10 14:37:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $609.90 | 1.24% | 7 |
| 2026-04-10 14:36:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $588.50 | 1.19% | 7 |
| 2026-04-10 14:35:00 | $46.16 | BUY | 1070 | $49,385.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $561.75 | 1.14% | 7 |
| 2026-04-10 14:34:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $556.40 | 1.13% | 7 |
| 2026-04-10 14:33:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 14:32:00 | $46.17 | BUY | 1070 | $49,404.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $543.24 | 1.1% | 7 |
| 2026-04-10 14:31:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $567.10 | 1.15% | 7 |
| 2026-04-10 14:30:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $588.50 | 1.19% | 7 |
| 2026-04-10 14:29:00 | $46.13 | BUY | 1070 | $49,359.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $588.39 | 1.19% | 7 |
| 2026-04-10 14:28:00 | $46.11 | BUY | 1070 | $49,332.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $615.25 | 1.25% | 7 |
| 2026-04-10 14:27:00 | $46.10 | BUY | 1070 | $49,326.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $620.71 | 1.26% | 7 |
| 2026-04-10 14:26:00 | $46.11 | BUY | 1070 | $49,339.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $608.62 | 1.23% | 7 |
| 2026-04-10 14:25:00 | $46.10 | BUY | 1070 | $49,327.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $620.49 | 1.26% | 7 |
| 2026-04-10 14:24:00 | $46.09 | BUY | 1070 | $49,316.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $631.41 | 1.28% | 7 |
| 2026-04-10 14:23:00 | $46.10 | BUY | 1070 | $49,326.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $620.71 | 1.26% | 7 |
| 2026-04-10 14:22:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $631.30 | 1.28% | 7 |
| 2026-04-10 14:21:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $620.60 | 1.26% | 7 |
| 2026-04-10 14:20:00 | $46.13 | BUY | 1070 | $49,353.80 | 2026-04-17 11:37:00 | $46.68 | Sold | $593.85 | 1.2% | 7 |
| 2026-04-10 14:19:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $609.90 | 1.24% | 7 |
| 2026-04-10 14:18:00 | $46.10 | BUY | 1070 | $49,321.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $625.95 | 1.27% | 7 |
| 2026-04-10 14:17:00 | $46.09 | BUY | 1070 | $49,310.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $636.65 | 1.29% | 7 |
| 2026-04-10 14:16:00 | $46.11 | BUY | 1070 | $49,332.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $615.25 | 1.25% | 7 |
| 2026-04-10 14:15:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $609.90 | 1.24% | 7 |
| 2026-04-10 14:14:00 | $46.12 | BUY | 1070 | $49,343.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $604.55 | 1.23% | 7 |
| 2026-04-10 14:13:00 | $46.15 | BUY | 1070 | $49,375.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $572.45 | 1.16% | 7 |
| 2026-04-10 14:12:00 | $46.15 | BUY | 1070 | $49,375.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $572.45 | 1.16% | 7 |
| 2026-04-10 14:11:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 14:10:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $529.65 | 1.07% | 7 |
| 2026-04-10 14:09:00 | $46.18 | BUY | 1070 | $49,407.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.24 | 1.09% | 7 |
| 2026-04-10 14:08:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 14:07:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 14:06:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $529.65 | 1.07% | 7 |
| 2026-04-10 14:05:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 14:04:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $529.65 | 1.07% | 7 |
| 2026-04-10 14:03:00 | $46.21 | BUY | 1070 | $49,439.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 14:02:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-04-17 12:01:00 | $46.70 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 14:01:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-04-17 11:59:00 | $46.69 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 14:00:00 | $46.27 | BUY | 1070 | $49,503.60 | 2026-04-17 12:27:00 | $46.74 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:59:00 | $46.29 | BUY | 1070 | $49,524.90 | 2026-04-17 12:37:00 | $46.76 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:58:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-04-17 12:35:00 | $46.75 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 13:57:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-04-17 12:37:00 | $46.76 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 13:56:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-04-17 12:37:00 | $46.76 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 13:55:00 | $46.33 | BUY | 1070 | $49,567.80 | 2026-04-17 13:20:00 | $46.80 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:54:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-04-17 13:20:00 | $46.80 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 13:53:00 | $46.33 | BUY | 1070 | $49,572.70 | 2026-04-17 13:20:00 | $46.80 | Sold | $503.33 | 1.02% | 7 |
| 2026-04-10 13:52:00 | $46.32 | BUY | 1070 | $49,557.10 | 2026-04-17 13:19:00 | $46.79 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:51:00 | $46.33 | BUY | 1070 | $49,567.80 | 2026-04-17 13:20:00 | $46.80 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:50:00 | $46.33 | BUY | 1070 | $49,567.80 | 2026-04-17 13:20:00 | $46.80 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:49:00 | $46.32 | BUY | 1070 | $49,557.10 | 2026-04-17 13:19:00 | $46.79 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:48:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-04-17 13:19:00 | $46.79 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 13:47:00 | $46.30 | BUY | 1070 | $49,535.60 | 2026-04-17 13:18:00 | $46.78 | Sold | $518.95 | 1.05% | 7 |
| 2026-04-10 13:46:00 | $46.31 | BUY | 1070 | $49,546.40 | 2026-04-17 13:18:00 | $46.78 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:45:00 | $46.32 | BUY | 1070 | $49,560.40 | 2026-04-17 13:19:00 | $46.79 | Sold | $504.93 | 1.02% | 7 |
| 2026-04-10 13:44:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-04-17 13:19:00 | $46.79 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 13:43:00 | $46.31 | BUY | 1070 | $49,551.80 | 2026-04-17 13:18:00 | $46.78 | Sold | $502.79 | 1.01% | 7 |
| 2026-04-10 13:42:00 | $46.32 | BUY | 1070 | $49,557.10 | 2026-04-17 13:19:00 | $46.79 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:41:00 | $46.30 | BUY | 1070 | $49,541.00 | 2026-04-17 13:18:00 | $46.78 | Sold | $513.60 | 1.04% | 7 |
| 2026-04-10 13:40:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-04-17 12:27:00 | $46.74 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 13:39:00 | $46.30 | BUY | 1070 | $49,535.60 | 2026-04-17 13:18:00 | $46.78 | Sold | $518.95 | 1.05% | 7 |
| 2026-04-10 13:38:00 | $46.27 | BUY | 1070 | $49,503.60 | 2026-04-17 12:27:00 | $46.74 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:37:00 | $46.25 | BUY | 1070 | $49,482.10 | 2026-04-17 12:23:00 | $46.72 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:36:00 | $46.26 | BUY | 1070 | $49,492.90 | 2026-04-17 12:26:00 | $46.73 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:35:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-04-17 12:27:00 | $46.74 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 13:34:00 | $46.28 | BUY | 1070 | $49,514.40 | 2026-04-17 12:35:00 | $46.75 | Sold | $508.14 | 1.03% | 7 |
| 2026-04-10 13:33:00 | $46.29 | BUY | 1070 | $49,524.90 | 2026-04-17 12:37:00 | $46.76 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:32:00 | $46.29 | BUY | 1070 | $49,524.90 | 2026-04-17 12:37:00 | $46.76 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:31:00 | $46.29 | BUY | 1070 | $49,533.00 | 2026-04-17 12:37:00 | $46.76 | Sold | $500.23 | 1.01% | 7 |
| 2026-04-10 13:30:00 | $46.32 | BUY | 1070 | $49,557.10 | 2026-04-17 13:19:00 | $46.79 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:29:00 | $46.31 | BUY | 1070 | $49,546.40 | 2026-04-17 13:18:00 | $46.78 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:28:00 | $46.30 | BUY | 1070 | $49,541.00 | 2026-04-17 13:18:00 | $46.78 | Sold | $513.60 | 1.04% | 7 |
| 2026-04-10 13:27:00 | $46.30 | BUY | 1070 | $49,535.60 | 2026-04-17 13:18:00 | $46.78 | Sold | $518.95 | 1.05% | 7 |
| 2026-04-10 13:26:00 | $46.31 | BUY | 1070 | $49,553.70 | 2026-04-17 13:18:00 | $46.78 | Sold | $500.87 | 1.01% | 7 |
| 2026-04-10 13:25:00 | $46.32 | BUY | 1070 | $49,557.10 | 2026-04-17 13:19:00 | $46.79 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:24:00 | $46.32 | BUY | 1070 | $49,557.10 | 2026-04-17 13:19:00 | $46.79 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:23:00 | $46.31 | BUY | 1070 | $49,551.80 | 2026-04-17 13:18:00 | $46.78 | Sold | $502.79 | 1.01% | 7 |
| 2026-04-10 13:22:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-04-17 13:19:00 | $46.79 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 13:21:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-04-17 13:19:00 | $46.79 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 13:20:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-04-17 13:18:00 | $46.78 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 13:19:00 | $46.30 | BUY | 1070 | $49,535.60 | 2026-04-17 13:18:00 | $46.78 | Sold | $518.95 | 1.05% | 7 |
| 2026-04-10 13:18:00 | $46.30 | BUY | 1070 | $49,535.60 | 2026-04-17 13:18:00 | $46.78 | Sold | $518.95 | 1.05% | 7 |
| 2026-04-10 13:17:00 | $46.29 | BUY | 1070 | $49,535.00 | 2026-04-17 13:18:00 | $46.78 | Sold | $519.59 | 1.05% | 7 |
| 2026-04-10 13:16:00 | $46.30 | BUY | 1070 | $49,535.60 | 2026-04-17 13:18:00 | $46.78 | Sold | $518.95 | 1.05% | 7 |
| 2026-04-10 13:15:00 | $46.30 | BUY | 1070 | $49,541.00 | 2026-04-17 13:18:00 | $46.78 | Sold | $513.60 | 1.04% | 7 |
| 2026-04-10 13:14:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-04-17 12:35:00 | $46.75 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 13:13:00 | $46.26 | BUY | 1070 | $49,492.90 | 2026-04-17 12:26:00 | $46.73 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:12:00 | $46.25 | BUY | 1070 | $49,482.10 | 2026-04-17 12:23:00 | $46.72 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:11:00 | $46.27 | BUY | 1070 | $49,503.60 | 2026-04-17 12:27:00 | $46.74 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:10:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-04-17 12:01:00 | $46.70 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:09:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 13:08:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-04-17 12:01:00 | $46.70 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:07:00 | $46.23 | BUY | 1070 | $49,463.60 | 2026-04-17 12:01:00 | $46.70 | Sold | $505.36 | 1.02% | 7 |
| 2026-04-10 13:06:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-04-17 12:01:00 | $46.70 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 13:05:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-04-17 12:01:00 | $46.70 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:04:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-04-17 12:01:00 | $46.70 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 13:03:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-04-17 12:01:00 | $46.70 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 13:02:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-04-17 12:01:00 | $46.70 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:01:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-04-17 12:02:00 | $46.71 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:00:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-04-17 12:02:00 | $46.71 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:59:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-04-17 12:02:00 | $46.71 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:58:00 | $46.25 | BUY | 1070 | $49,482.10 | 2026-04-17 12:23:00 | $46.72 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:57:00 | $46.26 | BUY | 1070 | $49,492.90 | 2026-04-17 12:26:00 | $46.73 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:56:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-04-17 12:26:00 | $46.73 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 12:55:00 | $46.24 | BUY | 1070 | $49,476.80 | 2026-04-17 12:02:00 | $46.71 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 12:54:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-04-17 12:02:00 | $46.71 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:53:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-04-17 12:23:00 | $46.72 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 12:52:00 | $46.24 | BUY | 1070 | $49,476.70 | 2026-04-17 12:02:00 | $46.71 | Sold | $503.01 | 1.02% | 7 |
| 2026-04-10 12:51:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-04-17 12:23:00 | $46.72 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 12:50:00 | $46.27 | BUY | 1070 | $49,503.60 | 2026-04-17 12:27:00 | $46.74 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:49:00 | $46.24 | BUY | 1070 | $49,476.80 | 2026-04-17 12:02:00 | $46.71 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 12:48:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-04-17 12:01:00 | $46.70 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:47:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-04-17 12:01:00 | $46.70 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:46:00 | $46.20 | BUY | 1070 | $49,434.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $513.60 | 1.04% | 7 |
| 2026-04-10 12:45:00 | $46.21 | BUY | 1070 | $49,439.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:44:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $524.30 | 1.06% | 7 |
| 2026-04-10 12:43:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $529.65 | 1.07% | 7 |
| 2026-04-10 12:42:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 12:41:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $529.65 | 1.07% | 7 |
| 2026-04-10 12:40:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 12:39:00 | $46.17 | BUY | 1070 | $49,396.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $551.05 | 1.12% | 7 |
| 2026-04-10 12:38:00 | $46.17 | BUY | 1070 | $49,396.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $551.05 | 1.12% | 7 |
| 2026-04-10 12:37:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $556.40 | 1.13% | 7 |
| 2026-04-10 12:36:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 12:35:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 12:34:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 12:33:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 12:32:00 | $46.18 | BUY | 1070 | $49,412.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $535.21 | 1.08% | 7 |
| 2026-04-10 12:31:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $524.30 | 1.06% | 7 |
| 2026-04-10 12:30:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $529.65 | 1.07% | 7 |
| 2026-04-10 12:29:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 12:28:00 | $46.17 | BUY | 1070 | $49,396.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $551.05 | 1.12% | 7 |
| 2026-04-10 12:27:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 12:26:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $529.65 | 1.07% | 7 |
| 2026-04-10 12:25:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $529.65 | 1.07% | 7 |
| 2026-04-10 12:24:00 | $46.20 | BUY | 1070 | $49,428.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $518.95 | 1.05% | 7 |
| 2026-04-10 12:23:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 12:22:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $529.65 | 1.07% | 7 |
| 2026-04-10 12:21:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 12:20:00 | $46.21 | BUY | 1070 | $49,439.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:19:00 | $46.22 | BUY | 1070 | $49,450.10 | 2026-04-17 11:59:00 | $46.69 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:18:00 | $46.20 | BUY | 1070 | $49,434.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $513.60 | 1.04% | 7 |
| 2026-04-10 12:17:00 | $46.21 | BUY | 1070 | $49,439.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $508.14 | 1.03% | 7 |
| 2026-04-10 12:16:00 | $46.21 | BUY | 1070 | $49,439.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $508.14 | 1.03% | 7 |
| 2026-04-10 12:15:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-04-17 12:01:00 | $46.70 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:14:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-04-17 11:59:00 | $46.69 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 12:13:00 | $46.20 | BUY | 1070 | $49,428.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $518.95 | 1.05% | 7 |
| 2026-04-10 12:12:00 | $46.16 | BUY | 1070 | $49,385.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $561.75 | 1.14% | 7 |
| 2026-04-10 12:11:00 | $46.16 | BUY | 1070 | $49,385.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $561.75 | 1.14% | 7 |
| 2026-04-10 12:10:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $529.65 | 1.07% | 7 |
| 2026-04-10 12:09:00 | $46.22 | BUY | 1070 | $49,450.10 | 2026-04-17 11:59:00 | $46.69 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:08:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $545.70 | 1.1% | 7 |
| 2026-04-10 12:07:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 12:06:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $529.65 | 1.07% | 7 |
| 2026-04-10 12:05:00 | $46.18 | BUY | 1070 | $49,408.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $539.49 | 1.09% | 7 |
| 2026-04-10 12:04:00 | $46.22 | BUY | 1070 | $49,450.10 | 2026-04-17 11:59:00 | $46.69 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:03:00 | $46.22 | BUY | 1070 | $49,450.10 | 2026-04-17 11:59:00 | $46.69 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:02:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-04-17 12:01:00 | $46.70 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:01:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-04-17 12:23:00 | $46.72 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 12:00:00 | $46.26 | BUY | 1070 | $49,492.90 | 2026-04-17 12:26:00 | $46.73 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 11:59:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-04-17 12:02:00 | $46.71 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 11:58:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-04-17 12:02:00 | $46.71 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 11:57:00 | $46.25 | BUY | 1070 | $49,482.10 | 2026-04-17 12:23:00 | $46.72 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 11:56:00 | $46.25 | BUY | 1070 | $49,482.10 | 2026-04-17 12:23:00 | $46.72 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 11:55:00 | $46.24 | BUY | 1070 | $49,476.80 | 2026-04-17 12:02:00 | $46.71 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:54:00 | $46.22 | BUY | 1070 | $49,450.10 | 2026-04-17 11:59:00 | $46.69 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 11:53:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 11:52:00 | $46.18 | BUY | 1070 | $49,412.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $535.00 | 1.08% | 7 |
| 2026-04-10 11:51:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:50:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-04-17 12:23:00 | $46.72 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:49:00 | $46.22 | BUY | 1070 | $49,450.20 | 2026-04-17 11:59:00 | $46.69 | Sold | $508.14 | 1.03% | 7 |
| 2026-04-10 11:48:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-04-17 12:02:00 | $46.71 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 11:47:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-04-17 12:01:00 | $46.70 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:46:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:45:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-04-17 12:01:00 | $46.70 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 11:44:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-04-17 11:59:00 | $46.69 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:43:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-04-17 11:59:00 | $46.69 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:42:00 | $46.20 | BUY | 1070 | $49,434.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $513.60 | 1.04% | 7 |
| 2026-04-10 11:41:00 | $46.18 | BUY | 1070 | $49,412.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $535.00 | 1.08% | 7 |
| 2026-04-10 11:40:00 | $46.18 | BUY | 1070 | $49,412.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $535.00 | 1.08% | 7 |
| 2026-04-10 11:39:00 | $46.17 | BUY | 1070 | $49,397.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $550.62 | 1.11% | 7 |
| 2026-04-10 11:38:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $556.40 | 1.13% | 7 |
| 2026-04-10 11:37:00 | $46.14 | BUY | 1070 | $49,369.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $577.69 | 1.17% | 7 |
| 2026-04-10 11:36:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $599.20 | 1.21% | 7 |
| 2026-04-10 11:35:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $609.90 | 1.24% | 7 |
| 2026-04-10 11:34:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $545.70 | 1.1% | 7 |
| 2026-04-10 11:33:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $529.65 | 1.07% | 7 |
| 2026-04-10 11:32:00 | $46.20 | BUY | 1070 | $49,434.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $513.60 | 1.04% | 7 |
| 2026-04-10 11:31:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $529.65 | 1.07% | 7 |
| 2026-04-10 11:30:00 | $46.16 | BUY | 1070 | $49,385.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $561.75 | 1.14% | 7 |
| 2026-04-10 11:29:00 | $46.16 | BUY | 1070 | $49,385.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $561.75 | 1.14% | 7 |
| 2026-04-10 11:28:00 | $46.17 | BUY | 1070 | $49,396.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $551.05 | 1.12% | 7 |
| 2026-04-10 11:27:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $556.40 | 1.13% | 7 |
| 2026-04-10 11:26:00 | $46.16 | BUY | 1070 | $49,385.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $561.75 | 1.14% | 7 |
| 2026-04-10 11:25:00 | $46.15 | BUY | 1070 | $49,375.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $572.34 | 1.16% | 7 |
| 2026-04-10 11:24:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $556.40 | 1.13% | 7 |
| 2026-04-10 11:23:00 | $46.14 | BUY | 1070 | $49,364.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $583.15 | 1.18% | 7 |
| 2026-04-10 11:22:00 | $46.15 | BUY | 1070 | $49,375.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $572.45 | 1.16% | 7 |
| 2026-04-10 11:21:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $545.70 | 1.1% | 7 |
| 2026-04-10 11:20:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $524.30 | 1.06% | 7 |
| 2026-04-10 11:19:00 | $46.22 | BUY | 1070 | $49,450.10 | 2026-04-17 11:59:00 | $46.69 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 11:18:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-04-17 11:59:00 | $46.69 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:17:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 11:16:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $545.70 | 1.1% | 7 |
| 2026-04-10 11:15:00 | $46.25 | BUY | 1070 | $49,482.10 | 2026-04-17 12:23:00 | $46.72 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 11:14:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-04-17 12:23:00 | $46.72 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:13:00 | $46.26 | BUY | 1070 | $49,492.90 | 2026-04-17 12:26:00 | $46.73 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 11:12:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-04-17 12:26:00 | $46.73 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:11:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-04-17 12:26:00 | $46.73 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:10:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-04-17 12:23:00 | $46.72 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:09:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-04-17 12:37:00 | $46.76 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:08:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-04-17 12:37:00 | $46.76 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:07:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-04-17 12:26:00 | $46.73 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:06:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-04-17 12:27:00 | $46.74 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:05:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-04-17 13:18:00 | $46.78 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 11:04:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-04-17 13:19:00 | $46.79 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 11:03:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-04-17 13:19:00 | $46.79 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 11:02:00 | $46.30 | BUY | 1070 | $49,541.00 | 2026-04-17 13:18:00 | $46.78 | Sold | $513.60 | 1.04% | 7 |
| 2026-04-10 11:01:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-04-17 13:32:00 | $46.88 | Sold | $535.00 | 1.08% | 7 |
| 2026-04-10 11:00:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-04-17 13:32:00 | $46.88 | Sold | $524.30 | 1.06% | 7 |
| 2026-04-10 10:59:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-04-17 13:32:00 | $46.88 | Sold | $524.30 | 1.06% | 7 |
| 2026-04-10 10:58:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-04-17 13:32:00 | $46.88 | Sold | $513.60 | 1.03% | 7 |
| 2026-04-10 10:57:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-04-17 13:32:00 | $46.88 | Sold | $535.00 | 1.08% | 7 |
| 2026-04-10 10:56:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-04-17 13:32:00 | $46.88 | Sold | $524.30 | 1.06% | 7 |
| 2026-04-10 10:55:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-04-17 13:32:00 | $46.88 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 10:54:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-04-17 13:32:00 | $46.88 | Sold | $535.00 | 1.08% | 7 |
| 2026-04-10 10:53:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-04-17 13:32:00 | $46.88 | Sold | $513.60 | 1.03% | 7 |
| 2026-04-10 10:52:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-04-17 13:32:00 | $46.88 | Sold | $524.30 | 1.06% | 7 |
| 2026-04-10 10:51:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-04-17 13:32:00 | $46.88 | Sold | $535.00 | 1.08% | 7 |
| 2026-04-10 10:50:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-04-17 13:32:00 | $46.88 | Sold | $513.60 | 1.03% | 7 |
| 2026-04-10 10:49:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-04-20 10:54:00 | $46.89 | Sold | $502.90 | 1.01% | 10 |
| 2026-04-10 10:48:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-04-20 10:54:00 | $46.89 | Sold | $502.90 | 1.01% | 10 |
| 2026-04-10 10:47:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-04-17 13:32:00 | $46.88 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 10:46:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-04-20 10:54:00 | $46.89 | Sold | $502.90 | 1.01% | 10 |
| 2026-04-10 10:45:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-04-17 13:32:00 | $46.88 | Sold | $524.30 | 1.06% | 7 |
| 2026-04-10 10:44:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-04-17 13:32:00 | $46.88 | Sold | $535.00 | 1.08% | 7 |
| 2026-04-10 10:43:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-04-17 13:32:00 | $46.88 | Sold | $524.30 | 1.06% | 7 |
| 2026-04-10 10:42:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-04-17 13:32:00 | $46.88 | Sold | $535.00 | 1.08% | 7 |
| 2026-04-10 10:41:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-04-17 13:31:00 | $46.84 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 10:40:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-04-17 13:31:00 | $46.84 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 10:39:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-04-17 13:31:00 | $46.84 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 10:38:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-04-17 13:20:00 | $46.80 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 10:37:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-04-17 13:20:00 | $46.80 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 10:36:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-04-17 13:31:00 | $46.84 | Sold | $513.60 | 1.04% | 7 |
| 2026-04-10 10:35:00 | $46.35 | BUY | 1070 | $49,594.50 | 2026-04-17 13:21:00 | $46.82 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 10:34:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-04-17 13:31:00 | $46.84 | Sold | $513.60 | 1.04% | 7 |
| 2026-04-10 10:33:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-04-17 13:21:00 | $46.82 | Sold | $513.60 | 1.04% | 7 |
| 2026-04-10 10:32:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-04-17 13:19:00 | $46.79 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 10:31:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-04-20 10:59:00 | $46.94 | Sold | $502.90 | 1.01% | 10 |
| 2026-04-10 10:30:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-04-20 10:54:00 | $46.89 | Sold | $502.90 | 1.01% | 10 |
| 2026-04-10 10:29:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-04-20 10:56:00 | $46.91 | Sold | $513.60 | 1.03% | 10 |
| 2026-04-10 10:28:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-04-20 10:56:00 | $46.91 | Sold | $502.90 | 1.01% | 10 |
| 2026-04-10 10:27:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-04-20 10:56:00 | $46.91 | Sold | $502.90 | 1.01% | 10 |
| 2026-04-10 10:26:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-04-17 13:32:00 | $46.88 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 10:25:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-04-17 13:32:00 | $46.88 | Sold | $513.60 | 1.03% | 7 |
| 2026-04-10 10:24:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-04-20 10:56:00 | $46.91 | Sold | $513.60 | 1.03% | 10 |
| 2026-04-10 10:23:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-04-20 10:59:00 | $46.94 | Sold | $513.60 | 1.03% | 10 |
| 2026-04-10 10:22:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-04-17 13:32:00 | $46.88 | Sold | $535.00 | 1.08% | 7 |
| 2026-04-10 10:21:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-04-20 11:07:00 | $46.96 | Sold | $513.60 | 1.03% | 10 |
| 2026-04-10 10:20:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-04-20 11:07:00 | $46.96 | Sold | $513.60 | 1.03% | 10 |
| 2026-04-10 10:19:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-04-20 10:59:00 | $46.94 | Sold | $513.60 | 1.03% | 10 |
| 2026-04-10 10:18:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-04-20 10:54:00 | $46.89 | Sold | $502.90 | 1.01% | 10 |
| 2026-04-10 10:17:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-04-20 10:54:00 | $46.89 | Sold | $502.90 | 1.01% | 10 |
| 2026-04-10 10:16:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-04-17 13:32:00 | $46.88 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 10:15:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-04-20 10:54:00 | $46.89 | Sold | $502.90 | 1.01% | 10 |
| 2026-04-10 10:14:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-04-20 10:59:00 | $46.94 | Sold | $513.60 | 1.03% | 10 |
| 2026-04-10 10:13:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-04-20 11:07:00 | $46.96 | Sold | $502.90 | 1.01% | 10 |
| 2026-04-10 10:12:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-04-23 09:43:00 | $47.04 | Sold | $556.40 | 1.12% | 13 |
| 2026-04-10 10:11:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-04-23 09:43:00 | $47.04 | Sold | $556.40 | 1.12% | 13 |
| 2026-04-10 10:10:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-04-23 09:43:00 | $47.04 | Sold | $577.80 | 1.16% | 13 |
| 2026-04-10 10:09:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-04-23 09:43:00 | $47.04 | Sold | $535.00 | 1.07% | 13 |
| 2026-04-10 10:08:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-04-23 09:43:00 | $47.04 | Sold | $545.70 | 1.1% | 13 |
| 2026-04-10 10:07:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-04-23 09:43:00 | $47.04 | Sold | $502.90 | 1.01% | 13 |
| 2026-04-10 10:06:00 | $46.55 | BUY | 1070 | $49,808.50 | 2026-04-23 09:43:00 | $47.04 | Sold | $524.30 | 1.05% | 13 |
| 2026-04-10 10:05:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-04-23 09:45:00 | $47.06 | Sold | $502.90 | 1.01% | 13 |
| 2026-04-10 10:04:00 | $46.61 | BUY | 1070 | $49,872.70 | 2026-04-23 09:50:00 | $47.17 | Sold | $599.20 | 1.2% | 13 |
| 2026-04-10 10:03:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-04-23 09:50:00 | $47.17 | Sold | $577.80 | 1.16% | 13 |
| 2026-04-10 10:02:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-04-23 09:50:00 | $47.17 | Sold | $524.30 | 1.05% | 13 |
| 2026-04-10 10:01:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-04-23 09:52:00 | $47.18 | Sold | $502.90 | 1.01% | 13 |
| 2026-04-10 10:00:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-04-23 09:50:00 | $47.17 | Sold | $513.60 | 1.03% | 13 |
| 2026-04-10 09:59:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-04-23 09:50:00 | $47.17 | Sold | $545.70 | 1.09% | 13 |
| 2026-04-10 09:58:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-04-23 09:50:00 | $47.17 | Sold | $577.80 | 1.16% | 13 |
| 2026-04-10 09:57:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-04-23 09:45:00 | $47.06 | Sold | $513.60 | 1.03% | 13 |
| 2026-04-10 09:56:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-04-23 09:50:00 | $47.17 | Sold | $588.50 | 1.18% | 13 |
| 2026-04-10 09:55:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-04-23 09:50:00 | $47.17 | Sold | $577.80 | 1.16% | 13 |
| 2026-04-10 09:54:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-04-23 09:50:00 | $47.17 | Sold | $588.50 | 1.18% | 13 |
| 2026-04-10 09:53:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-04-23 09:50:00 | $47.17 | Sold | $588.50 | 1.18% | 13 |
| 2026-04-10 09:52:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-04-23 09:43:00 | $47.04 | Sold | $502.90 | 1.01% | 13 |
| 2026-04-10 09:51:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-04-23 09:52:00 | $47.18 | Sold | $502.90 | 1.01% | 13 |
| 2026-04-10 09:50:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-04-23 09:56:00 | $47.20 | Sold | $502.90 | 1.01% | 13 |
| 2026-04-10 09:49:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-04-23 09:50:00 | $47.17 | Sold | $502.90 | 1.01% | 13 |
| 2026-04-10 09:48:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-04-23 09:56:00 | $47.20 | Sold | $502.90 | 1.01% | 13 |
| 2026-04-10 09:47:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-04-23 09:56:00 | $47.20 | Sold | $502.90 | 1.01% | 13 |
| 2026-04-10 09:46:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-04-23 09:50:00 | $47.17 | Sold | $513.60 | 1.03% | 13 |
| 2026-04-10 09:45:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-04-23 09:50:00 | $47.17 | Sold | $513.60 | 1.03% | 13 |
| 2026-04-10 09:44:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-04-23 09:52:00 | $47.18 | Sold | $502.90 | 1.01% | 13 |
| 2026-04-10 09:43:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-04-23 09:50:00 | $47.17 | Sold | $502.90 | 1.01% | 13 |
| 2026-04-10 09:42:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-04-23 09:50:00 | $47.17 | Sold | $535.00 | 1.07% | 13 |
| 2026-04-10 09:41:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-04-23 09:50:00 | $47.17 | Sold | $545.70 | 1.09% | 13 |
| 2026-04-10 09:40:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-04-23 09:59:00 | $47.30 | Sold | $556.40 | 1.11% | 13 |
| 2026-04-10 09:39:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-04-23 09:58:00 | $47.24 | Sold | $524.30 | 1.05% | 13 |
| 2026-04-10 09:38:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-04-23 09:58:00 | $47.24 | Sold | $535.00 | 1.07% | 13 |
| 2026-04-10 09:37:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-04-23 09:59:00 | $47.30 | Sold | $545.70 | 1.09% | 13 |
| 2026-04-10 09:36:00 | $46.89 | BUY | 1070 | $50,172.30 | 2026-04-23 10:00:00 | $47.39 | Sold | $535.00 | 1.07% | 13 |
| 2026-04-10 09:35:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-04-23 09:59:00 | $47.30 | Sold | $545.70 | 1.09% | 13 |
| 2026-04-10 09:34:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-04-23 10:00:00 | $47.39 | Sold | $556.40 | 1.11% | 13 |
| 2026-04-10 09:33:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-04-23 09:59:00 | $47.30 | Sold | $556.40 | 1.11% | 13 |
| 2026-04-10 09:32:00 | $46.89 | BUY | 1070 | $50,172.30 | 2026-04-23 10:00:00 | $47.39 | Sold | $535.00 | 1.07% | 13 |
| 2026-04-10 09:31:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-04-23 10:04:00 | $47.46 | Sold | $545.70 | 1.09% | 13 |
| 2026-04-10 09:30:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-04-23 10:07:00 | $47.49 | Sold | $502.90 | 1% | 13 |
| 2026-04-09 14:03:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,176.00 | 2.36% | 18 |
| 2026-04-09 14:02:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $514.50 | 1.03% | 18 |
| 2026-04-09 14:01:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $504.00 | 1.01% | 18 |
| 2026-04-09 14:00:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $514.50 | 1.03% | 18 |
| 2026-04-09 13:59:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.75 | 1.05% | 18 |
| 2026-04-09 13:58:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $530.25 | 1.07% | 18 |
| 2026-04-09 13:57:00 | $47.34 | BUY | 1050 | $49,701.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $540.75 | 1.09% | 18 |
| 2026-04-09 13:56:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $551.25 | 1.11% | 18 |
| 2026-04-09 13:55:00 | $47.34 | BUY | 1050 | $49,701.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $540.75 | 1.09% | 18 |
| 2026-04-09 13:54:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $567.00 | 1.14% | 18 |
| 2026-04-09 13:53:00 | $47.31 | BUY | 1050 | $49,670.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $572.25 | 1.15% | 18 |
| 2026-04-09 13:52:00 | $47.31 | BUY | 1050 | $49,670.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $572.25 | 1.15% | 18 |
| 2026-04-09 13:51:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $577.50 | 1.16% | 18 |
| 2026-04-09 13:50:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $551.25 | 1.11% | 18 |
| 2026-04-09 13:49:00 | $47.31 | BUY | 1050 | $49,670.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $572.25 | 1.15% | 18 |
| 2026-04-09 13:48:00 | $47.32 | BUY | 1050 | $49,680.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $561.75 | 1.13% | 18 |
| 2026-04-09 13:47:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $551.25 | 1.11% | 18 |
| 2026-04-09 13:46:00 | $47.34 | BUY | 1050 | $49,701.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $540.75 | 1.09% | 18 |
| 2026-04-09 13:45:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.75 | 1.05% | 18 |
| 2026-04-09 13:44:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.75 | 1.05% | 18 |
| 2026-04-09 13:43:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $525.00 | 1.06% | 18 |
| 2026-04-09 13:42:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $514.50 | 1.03% | 18 |
| 2026-04-09 13:41:00 | $47.35 | BUY | 1050 | $49,714.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $527.94 | 1.06% | 18 |
| 2026-04-09 13:40:00 | $47.34 | BUY | 1050 | $49,707.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $535.40 | 1.08% | 18 |
| 2026-04-09 13:39:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $546.00 | 1.1% | 18 |
| 2026-04-09 13:38:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $530.25 | 1.07% | 18 |
| 2026-04-09 13:37:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $535.50 | 1.08% | 18 |
| 2026-04-09 13:36:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $577.50 | 1.16% | 18 |
| 2026-04-09 13:35:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $546.00 | 1.1% | 18 |
| 2026-04-09 13:34:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $530.25 | 1.07% | 18 |
| 2026-04-09 13:33:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $535.50 | 1.08% | 18 |
| 2026-04-09 13:32:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $525.00 | 1.06% | 18 |
| 2026-04-09 13:31:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.75 | 1.05% | 18 |
| 2026-04-09 13:30:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $535.50 | 1.08% | 18 |
| 2026-04-09 13:29:00 | $47.38 | BUY | 1050 | $49,743.80 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,181.25 | 2.37% | 18 |
| 2026-04-09 13:28:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $504.00 | 1.01% | 18 |
| 2026-04-09 13:27:00 | $47.37 | BUY | 1050 | $49,733.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $509.25 | 1.02% | 18 |
| 2026-04-09 13:26:00 | $47.37 | BUY | 1050 | $49,733.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $509.25 | 1.02% | 18 |
| 2026-04-09 13:25:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $504.00 | 1.01% | 18 |
| 2026-04-09 13:24:00 | $47.39 | BUY | 1050 | $49,754.20 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,170.75 | 2.35% | 18 |
| 2026-04-09 13:23:00 | $47.38 | BUY | 1050 | $49,743.80 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,181.25 | 2.37% | 18 |
| 2026-04-09 13:22:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $504.00 | 1.01% | 18 |
| 2026-04-09 13:12:00 | $47.35 | BUY | 1050 | $49,715.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $527.52 | 1.06% | 18 |
| 2026-04-09 13:11:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $546.00 | 1.1% | 18 |
| 2026-04-09 13:10:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $530.25 | 1.07% | 18 |
| 2026-04-09 13:09:00 | $47.35 | BUY | 1050 | $49,717.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $525.11 | 1.06% | 18 |
| 2026-04-09 13:08:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $546.00 | 1.1% | 18 |
| 2026-04-09 13:07:00 | $47.33 | BUY | 1050 | $49,692.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $549.57 | 1.11% | 18 |
| 2026-04-09 13:06:00 | $47.35 | BUY | 1050 | $49,717.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $525.11 | 1.06% | 18 |
| 2026-04-09 13:05:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $530.25 | 1.07% | 18 |
| 2026-04-09 13:04:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $530.25 | 1.07% | 18 |
| 2026-04-09 13:03:00 | $47.34 | BUY | 1050 | $49,701.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $540.75 | 1.09% | 18 |
| 2026-04-09 13:02:00 | $47.32 | BUY | 1050 | $49,686.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $556.50 | 1.12% | 18 |
| 2026-04-09 13:01:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $535.50 | 1.08% | 18 |
| 2026-04-09 13:00:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $530.25 | 1.07% | 18 |
| 2026-04-09 12:59:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $525.00 | 1.06% | 18 |
| 2026-04-09 12:58:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $530.25 | 1.07% | 18 |
| 2026-04-09 12:57:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $546.00 | 1.1% | 18 |
| 2026-04-09 12:56:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $551.25 | 1.11% | 18 |
| 2026-04-09 12:55:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $546.00 | 1.1% | 18 |
| 2026-04-09 12:54:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $525.00 | 1.06% | 18 |
| 2026-04-09 12:53:00 | $47.39 | BUY | 1050 | $49,754.20 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,170.75 | 2.35% | 18 |
| 2026-04-09 12:12:00 | $47.37 | BUY | 1050 | $49,733.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $509.25 | 1.02% | 18 |
| 2026-04-09 12:11:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $504.00 | 1.01% | 18 |
| 2026-04-09 12:10:00 | $47.34 | BUY | 1050 | $49,708.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $534.03 | 1.07% | 18 |
| 2026-04-09 12:09:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $551.25 | 1.11% | 18 |
| 2026-04-09 12:08:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $551.25 | 1.11% | 18 |
| 2026-04-09 12:07:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $567.00 | 1.14% | 18 |
| 2026-04-09 12:06:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $551.25 | 1.11% | 18 |
| 2026-04-09 12:05:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $525.00 | 1.06% | 18 |
| 2026-04-09 12:04:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $514.50 | 1.03% | 18 |
| 2026-04-09 12:03:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $504.00 | 1.01% | 18 |
| 2026-04-09 12:01:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $546.00 | 1.1% | 18 |
| 2026-04-09 12:00:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $598.50 | 1.21% | 18 |
| 2026-04-09 11:59:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $525.00 | 1.06% | 18 |
| 2026-04-09 11:58:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $514.50 | 1.03% | 18 |
| 2026-04-09 11:57:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,165.50 | 2.34% | 18 |
| 2026-04-09 11:56:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,165.50 | 2.34% | 18 |
| 2026-04-09 11:55:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $504.00 | 1.01% | 18 |
| 2026-04-09 11:54:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,176.00 | 2.36% | 18 |
| 2026-04-09 11:38:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,165.50 | 2.34% | 18 |
| 2026-04-08 14:50:00 | $47.41 | BUY | 1060 | $50,254.60 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,155.40 | 2.3% | 19 |
| 2026-04-08 14:49:00 | $47.36 | BUY | 1060 | $50,205.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $515.69 | 1.03% | 19 |
| 2026-04-08 14:48:00 | $47.37 | BUY | 1060 | $50,206.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $514.10 | 1.02% | 19 |
| 2026-04-08 14:47:00 | $47.36 | BUY | 1060 | $50,196.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $524.70 | 1.05% | 19 |
| 2026-04-08 14:46:00 | $47.35 | BUY | 1060 | $50,191.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $530.00 | 1.06% | 19 |
| 2026-04-08 14:45:00 | $47.38 | BUY | 1060 | $50,226.00 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,184.02 | 2.36% | 19 |
| 2026-04-08 14:44:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.40 | 1.03% | 19 |
| 2026-04-08 14:43:00 | $47.35 | BUY | 1060 | $50,185.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $535.30 | 1.07% | 19 |
| 2026-04-08 14:42:00 | $47.36 | BUY | 1060 | $50,196.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $524.70 | 1.05% | 19 |
| 2026-04-08 14:41:00 | $47.35 | BUY | 1060 | $50,185.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $535.30 | 1.07% | 19 |
| 2026-04-08 14:40:00 | $47.36 | BUY | 1060 | $50,196.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $524.70 | 1.05% | 19 |
| 2026-04-08 14:39:00 | $47.35 | BUY | 1060 | $50,185.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $535.30 | 1.07% | 19 |
| 2026-04-08 14:38:00 | $47.34 | BUY | 1060 | $50,183.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $537.74 | 1.07% | 19 |
| 2026-04-08 14:37:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.40 | 1.03% | 19 |
| 2026-04-08 14:36:00 | $47.35 | BUY | 1060 | $50,185.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $535.30 | 1.07% | 19 |
| 2026-04-08 14:35:00 | $47.33 | BUY | 1060 | $50,164.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $556.50 | 1.11% | 19 |
| 2026-04-08 14:34:00 | $47.32 | BUY | 1060 | $50,153.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $567.10 | 1.13% | 19 |
| 2026-04-08 14:33:00 | $47.31 | BUY | 1060 | $50,148.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $572.40 | 1.14% | 19 |
| 2026-04-08 14:32:00 | $47.29 | BUY | 1060 | $50,127.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $593.60 | 1.18% | 19 |
| 2026-04-08 14:31:00 | $47.30 | BUY | 1060 | $50,132.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $588.30 | 1.17% | 19 |
| 2026-04-08 14:30:00 | $47.32 | BUY | 1060 | $50,159.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $561.80 | 1.12% | 19 |
| 2026-04-08 14:29:00 | $47.29 | BUY | 1060 | $50,127.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $593.60 | 1.18% | 19 |
| 2026-04-08 14:28:00 | $47.28 | BUY | 1060 | $50,116.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $604.20 | 1.21% | 19 |
| 2026-04-08 14:27:00 | $47.30 | BUY | 1060 | $50,132.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $588.30 | 1.17% | 19 |
| 2026-04-08 14:26:00 | $47.30 | BUY | 1060 | $50,132.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $588.30 | 1.17% | 19 |
| 2026-04-08 14:25:00 | $47.32 | BUY | 1060 | $50,153.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $567.10 | 1.13% | 19 |
| 2026-04-08 14:24:00 | $47.33 | BUY | 1060 | $50,164.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $556.50 | 1.11% | 19 |
| 2026-04-08 14:23:00 | $47.27 | BUY | 1060 | $50,100.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $620.10 | 1.24% | 19 |
| 2026-04-08 14:22:00 | $47.27 | BUY | 1060 | $50,100.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $620.10 | 1.24% | 19 |
| 2026-04-08 14:21:00 | $47.30 | BUY | 1060 | $50,138.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $583.00 | 1.16% | 19 |
| 2026-04-08 14:20:00 | $47.31 | BUY | 1060 | $50,143.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $577.70 | 1.15% | 19 |
| 2026-04-08 14:19:00 | $47.31 | BUY | 1060 | $50,148.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $572.40 | 1.14% | 19 |
| 2026-04-08 14:18:00 | $47.36 | BUY | 1060 | $50,202.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $518.34 | 1.03% | 19 |
| 2026-04-08 14:17:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.40 | 1.03% | 19 |
| 2026-04-08 14:16:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.40 | 1.03% | 19 |
| 2026-04-08 14:15:00 | $47.37 | BUY | 1060 | $50,206.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $514.10 | 1.02% | 19 |
| 2026-04-08 14:14:00 | $47.37 | BUY | 1060 | $50,212.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $508.80 | 1.01% | 19 |
| 2026-04-08 14:13:00 | $47.35 | BUY | 1060 | $50,191.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $530.00 | 1.06% | 19 |
| 2026-04-08 14:12:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.40 | 1.03% | 19 |
| 2026-04-08 14:11:00 | $47.41 | BUY | 1060 | $50,254.60 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,155.40 | 2.3% | 19 |
| 2026-04-08 14:10:00 | $47.41 | BUY | 1060 | $50,254.60 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,155.40 | 2.3% | 19 |
| 2026-04-08 14:08:00 | $47.39 | BUY | 1060 | $50,230.30 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,179.67 | 2.35% | 19 |
| 2026-04-08 14:07:00 | $47.38 | BUY | 1060 | $50,217.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $503.50 | 1% | 19 |
| 2026-04-08 14:06:00 | $47.33 | BUY | 1060 | $50,167.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $553.96 | 1.1% | 19 |
| 2026-04-08 14:05:00 | $47.35 | BUY | 1060 | $50,185.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $535.30 | 1.07% | 19 |
| 2026-04-08 14:04:00 | $47.33 | BUY | 1060 | $50,164.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $556.50 | 1.11% | 19 |
| 2026-04-08 14:03:00 | $47.33 | BUY | 1060 | $50,164.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $556.50 | 1.11% | 19 |
| 2026-04-08 14:02:00 | $47.33 | BUY | 1060 | $50,164.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $556.50 | 1.11% | 19 |
| 2026-04-08 14:01:00 | $47.33 | BUY | 1060 | $50,164.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $556.50 | 1.11% | 19 |
| 2026-04-08 14:00:00 | $47.38 | BUY | 1060 | $50,217.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $503.50 | 1% | 19 |
| 2026-04-08 13:59:00 | $47.38 | BUY | 1060 | $50,217.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $503.50 | 1% | 19 |
| 2026-04-08 13:58:00 | $47.38 | BUY | 1060 | $50,217.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $503.50 | 1% | 19 |
| 2026-04-08 13:57:00 | $47.39 | BUY | 1060 | $50,228.10 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,181.90 | 2.35% | 19 |
| 2026-04-08 13:56:00 | $47.39 | BUY | 1060 | $50,233.10 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,176.92 | 2.34% | 19 |
| 2026-04-08 13:55:00 | $47.41 | BUY | 1060 | $50,254.60 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,155.40 | 2.3% | 19 |
| 2026-04-08 13:54:00 | $47.41 | BUY | 1060 | $50,249.30 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,160.70 | 2.31% | 19 |
| 2026-04-08 13:53:00 | $47.39 | BUY | 1060 | $50,228.10 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,181.90 | 2.35% | 19 |
| 2026-04-08 13:52:00 | $47.41 | BUY | 1060 | $50,255.70 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,154.34 | 2.3% | 19 |
| 2026-04-08 13:38:00 | $47.40 | BUY | 1060 | $50,238.70 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,171.30 | 2.33% | 19 |
| 2026-04-08 13:37:00 | $47.37 | BUY | 1060 | $50,206.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $514.10 | 1.02% | 19 |
| 2026-04-08 13:36:00 | $47.38 | BUY | 1060 | $50,217.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $503.50 | 1% | 19 |
| 2026-04-08 13:35:00 | $47.29 | BUY | 1060 | $50,122.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $598.90 | 1.19% | 19 |
| 2026-04-08 13:34:00 | $47.26 | BUY | 1060 | $50,090.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $630.70 | 1.26% | 19 |
| 2026-04-08 13:33:00 | $47.24 | BUY | 1060 | $50,069.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $651.90 | 1.3% | 19 |
| 2026-04-08 13:32:00 | $47.24 | BUY | 1060 | $50,069.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $651.90 | 1.3% | 19 |
| 2026-04-08 13:31:00 | $47.25 | BUY | 1060 | $50,085.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $636.00 | 1.27% | 19 |
| 2026-04-08 13:30:00 | $47.23 | BUY | 1060 | $50,058.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $662.50 | 1.32% | 19 |
| 2026-04-08 13:29:00 | $47.21 | BUY | 1060 | $50,037.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $683.70 | 1.37% | 19 |
| 2026-04-08 13:28:00 | $47.18 | BUY | 1060 | $50,010.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $710.20 | 1.42% | 19 |
| 2026-04-08 13:27:00 | $47.23 | BUY | 1060 | $50,063.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $657.20 | 1.31% | 19 |
| 2026-04-08 13:26:00 | $47.23 | BUY | 1060 | $50,058.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $662.50 | 1.32% | 19 |
| 2026-04-08 13:25:00 | $47.23 | BUY | 1060 | $50,058.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $662.50 | 1.32% | 19 |
| 2026-04-08 13:24:00 | $47.23 | BUY | 1060 | $50,063.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $657.52 | 1.31% | 19 |
| 2026-04-08 13:23:00 | $47.23 | BUY | 1060 | $50,058.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $662.50 | 1.32% | 19 |
| 2026-04-08 13:22:00 | $47.23 | BUY | 1060 | $50,058.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $662.50 | 1.32% | 19 |
| 2026-04-08 13:21:00 | $47.24 | BUY | 1060 | $50,069.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $651.90 | 1.3% | 19 |
| 2026-04-08 13:20:00 | $47.21 | BUY | 1060 | $50,045.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $675.86 | 1.35% | 19 |
| 2026-04-08 13:19:00 | $47.17 | BUY | 1060 | $49,997.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $723.98 | 1.45% | 19 |
| 2026-04-08 13:18:00 | $47.18 | BUY | 1060 | $50,005.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $715.50 | 1.43% | 19 |
| 2026-04-08 13:17:00 | $47.17 | BUY | 1060 | $49,996.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $724.93 | 1.45% | 19 |
| 2026-04-08 13:16:00 | $47.20 | BUY | 1060 | $50,032.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $688.89 | 1.38% | 19 |
| 2026-04-08 13:15:00 | $47.21 | BUY | 1060 | $50,037.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $683.70 | 1.37% | 19 |
| 2026-04-08 13:14:00 | $47.14 | BUY | 1060 | $49,968.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $752.60 | 1.51% | 19 |
| 2026-04-08 13:13:00 | $47.19 | BUY | 1060 | $50,016.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $704.90 | 1.41% | 19 |
| 2026-04-08 13:12:00 | $47.20 | BUY | 1060 | $50,032.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $689.00 | 1.38% | 19 |
| 2026-04-08 13:11:00 | $47.22 | BUY | 1060 | $50,047.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $673.10 | 1.34% | 19 |
| 2026-04-08 13:10:00 | $47.21 | BUY | 1060 | $50,042.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $678.40 | 1.36% | 19 |
| 2026-04-08 13:09:00 | $47.18 | BUY | 1060 | $50,010.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $710.20 | 1.42% | 19 |
| 2026-04-08 13:08:00 | $47.16 | BUY | 1060 | $49,989.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $731.40 | 1.46% | 19 |
| 2026-04-08 13:07:00 | $47.21 | BUY | 1060 | $50,037.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $683.59 | 1.37% | 19 |
| 2026-04-08 13:06:00 | $47.22 | BUY | 1060 | $50,047.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $673.10 | 1.34% | 19 |
| 2026-04-08 13:05:00 | $47.21 | BUY | 1060 | $50,044.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $676.07 | 1.35% | 19 |
| 2026-04-08 13:04:00 | $47.20 | BUY | 1060 | $50,026.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $694.30 | 1.39% | 19 |
| 2026-04-08 13:03:00 | $47.18 | BUY | 1060 | $50,010.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $710.52 | 1.42% | 19 |
| 2026-04-08 13:02:00 | $47.21 | BUY | 1060 | $50,037.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $683.70 | 1.37% | 19 |
| 2026-04-08 13:01:00 | $47.19 | BUY | 1060 | $50,023.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $697.27 | 1.39% | 19 |
| 2026-04-08 13:00:00 | $47.22 | BUY | 1060 | $50,053.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $667.80 | 1.33% | 19 |
| 2026-04-08 12:59:00 | $47.24 | BUY | 1060 | $50,073.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $647.87 | 1.29% | 19 |
| 2026-04-08 12:58:00 | $47.20 | BUY | 1060 | $50,026.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $694.30 | 1.39% | 19 |
| 2026-04-08 12:57:00 | $47.18 | BUY | 1060 | $50,005.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $715.50 | 1.43% | 19 |
| 2026-04-08 12:56:00 | $47.14 | BUY | 1060 | $49,963.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $757.90 | 1.52% | 19 |
| 2026-04-08 12:55:00 | $47.16 | BUY | 1060 | $49,989.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $731.40 | 1.46% | 19 |
| 2026-04-08 12:54:00 | $47.17 | BUY | 1060 | $49,994.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $726.10 | 1.45% | 19 |
| 2026-04-08 12:53:00 | $47.16 | BUY | 1060 | $49,984.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $736.70 | 1.47% | 19 |
| 2026-04-08 12:52:00 | $47.20 | BUY | 1060 | $50,026.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $694.30 | 1.39% | 19 |
| 2026-04-08 12:51:00 | $47.22 | BUY | 1060 | $50,053.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $667.91 | 1.33% | 19 |
| 2026-04-08 12:50:00 | $47.25 | BUY | 1060 | $50,079.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $641.30 | 1.28% | 19 |
| 2026-04-08 12:49:00 | $47.23 | BUY | 1060 | $50,058.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $662.50 | 1.32% | 19 |
| 2026-04-08 12:48:00 | $47.23 | BUY | 1060 | $50,063.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $657.20 | 1.31% | 19 |
| 2026-04-08 12:47:00 | $47.24 | BUY | 1060 | $50,069.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $651.90 | 1.3% | 19 |
| 2026-04-08 12:46:00 | $47.24 | BUY | 1060 | $50,069.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $651.90 | 1.3% | 19 |
| 2026-04-08 12:45:00 | $47.25 | BUY | 1060 | $50,086.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $634.62 | 1.27% | 19 |
| 2026-04-08 12:44:00 | $47.23 | BUY | 1060 | $50,058.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $662.50 | 1.32% | 19 |
| 2026-04-08 12:43:00 | $47.24 | BUY | 1060 | $50,074.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $646.60 | 1.29% | 19 |
| 2026-04-08 12:42:00 | $47.23 | BUY | 1060 | $50,058.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $662.50 | 1.32% | 19 |
| 2026-04-08 12:41:00 | $47.24 | BUY | 1060 | $50,069.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $651.90 | 1.3% | 19 |
| 2026-04-08 12:40:00 | $47.25 | BUY | 1060 | $50,079.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $641.30 | 1.28% | 19 |
| 2026-04-08 12:39:00 | $47.25 | BUY | 1060 | $50,079.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $641.30 | 1.28% | 19 |
| 2026-04-08 12:38:00 | $47.23 | BUY | 1060 | $50,063.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $657.52 | 1.31% | 19 |
| 2026-04-08 12:37:00 | $47.21 | BUY | 1060 | $50,042.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $678.40 | 1.36% | 19 |
| 2026-04-08 12:36:00 | $47.21 | BUY | 1060 | $50,037.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $683.59 | 1.37% | 19 |
| 2026-04-08 12:35:00 | $47.17 | BUY | 1060 | $50,000.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $720.91 | 1.44% | 19 |
| 2026-04-08 12:34:00 | $47.19 | BUY | 1060 | $50,016.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $704.90 | 1.41% | 19 |
| 2026-04-08 12:33:00 | $47.21 | BUY | 1060 | $50,037.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $683.70 | 1.37% | 19 |
| 2026-04-08 12:32:00 | $47.19 | BUY | 1060 | $50,016.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $704.90 | 1.41% | 19 |
| 2026-04-08 12:31:00 | $47.18 | BUY | 1060 | $50,005.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $715.50 | 1.43% | 19 |
| 2026-04-08 12:30:00 | $47.18 | BUY | 1060 | $50,005.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $715.50 | 1.43% | 19 |
| 2026-04-08 12:29:00 | $47.21 | BUY | 1060 | $50,037.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $683.70 | 1.37% | 19 |
| 2026-04-08 12:28:00 | $47.18 | BUY | 1060 | $50,010.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $710.20 | 1.42% | 19 |
| 2026-04-08 12:27:00 | $47.21 | BUY | 1060 | $50,037.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $683.70 | 1.37% | 19 |
| 2026-04-08 12:26:00 | $47.20 | BUY | 1060 | $50,032.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $689.00 | 1.38% | 19 |
| 2026-04-08 12:25:00 | $47.22 | BUY | 1060 | $50,047.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $673.10 | 1.34% | 19 |
| 2026-04-08 12:24:00 | $47.18 | BUY | 1060 | $50,010.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $710.31 | 1.42% | 19 |
| 2026-04-08 12:23:00 | $47.18 | BUY | 1060 | $50,005.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $715.50 | 1.43% | 19 |
| 2026-04-08 12:22:00 | $47.21 | BUY | 1060 | $50,037.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $683.70 | 1.37% | 19 |
| 2026-04-08 12:21:00 | $47.21 | BUY | 1060 | $50,045.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $675.22 | 1.35% | 19 |
| 2026-04-08 12:20:00 | $47.24 | BUY | 1060 | $50,069.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $651.90 | 1.3% | 19 |
| 2026-04-08 12:19:00 | $47.24 | BUY | 1060 | $50,074.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $646.60 | 1.29% | 19 |
| 2026-04-08 12:18:00 | $47.24 | BUY | 1060 | $50,076.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $644.59 | 1.29% | 19 |
| 2026-04-08 12:17:00 | $47.23 | BUY | 1060 | $50,058.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $662.50 | 1.32% | 19 |
| 2026-04-08 12:16:00 | $47.27 | BUY | 1060 | $50,100.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $620.10 | 1.24% | 19 |
| 2026-04-08 12:15:00 | $47.32 | BUY | 1060 | $50,158.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $562.65 | 1.12% | 19 |
| 2026-04-08 12:14:00 | $47.34 | BUY | 1060 | $50,175.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $545.90 | 1.09% | 19 |
| 2026-04-08 12:13:00 | $47.33 | BUY | 1060 | $50,164.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $556.50 | 1.11% | 19 |
| 2026-04-08 12:12:00 | $47.32 | BUY | 1060 | $50,153.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $567.10 | 1.13% | 19 |
| 2026-04-08 12:11:00 | $47.34 | BUY | 1060 | $50,175.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $545.90 | 1.09% | 19 |
| 2026-04-08 12:10:00 | $47.38 | BUY | 1060 | $50,217.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $503.50 | 1% | 19 |
| 2026-04-08 12:09:00 | $47.39 | BUY | 1060 | $50,228.10 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,181.90 | 2.35% | 19 |
| 2026-04-08 12:08:00 | $47.37 | BUY | 1060 | $50,206.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $514.10 | 1.02% | 19 |
| 2026-04-08 12:07:00 | $47.39 | BUY | 1060 | $50,228.10 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,181.90 | 2.35% | 19 |
| 2026-04-08 12:06:00 | $47.37 | BUY | 1060 | $50,206.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $514.10 | 1.02% | 19 |
| 2026-04-08 12:05:00 | $47.38 | BUY | 1060 | $50,217.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $503.50 | 1% | 19 |
| 2026-04-08 12:04:00 | $47.35 | BUY | 1060 | $50,191.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $530.00 | 1.06% | 19 |
| 2026-04-08 12:03:00 | $47.36 | BUY | 1060 | $50,196.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $524.70 | 1.05% | 19 |
| 2026-04-08 12:02:00 | $47.37 | BUY | 1060 | $50,212.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $508.80 | 1.01% | 19 |
| 2026-04-08 12:01:00 | $47.33 | BUY | 1060 | $50,169.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $551.20 | 1.1% | 19 |
| 2026-04-08 12:00:00 | $47.33 | BUY | 1060 | $50,164.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $556.50 | 1.11% | 19 |
| 2026-04-08 11:59:00 | $47.29 | BUY | 1060 | $50,127.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $593.60 | 1.18% | 19 |
| 2026-04-08 11:58:00 | $47.29 | BUY | 1060 | $50,127.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $593.60 | 1.18% | 19 |
| 2026-04-08 11:57:00 | $47.27 | BUY | 1060 | $50,106.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $614.80 | 1.23% | 19 |
| 2026-04-08 11:56:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,187.20 | 2.36% | 19 |
| 2026-04-08 11:55:00 | $47.37 | BUY | 1060 | $50,212.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $508.80 | 1.01% | 19 |
| 2026-04-08 11:54:00 | $47.39 | BUY | 1060 | $50,233.40 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,176.60 | 2.34% | 19 |
| 2026-04-08 11:53:00 | $47.39 | BUY | 1060 | $50,233.40 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,176.60 | 2.34% | 19 |
| 2026-04-08 11:48:00 | $47.41 | BUY | 1060 | $50,254.60 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,155.40 | 2.3% | 19 |
| 2026-04-08 11:47:00 | $47.42 | BUY | 1060 | $50,265.20 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,144.80 | 2.28% | 19 |
| 2026-04-08 11:46:00 | $47.40 | BUY | 1060 | $50,244.00 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,166.00 | 2.32% | 19 |
| 2026-04-08 11:45:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,187.20 | 2.36% | 19 |
| 2026-04-08 11:44:00 | $47.41 | BUY | 1060 | $50,254.60 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,155.40 | 2.3% | 19 |
| 2026-04-08 11:43:00 | $47.41 | BUY | 1060 | $50,254.60 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,155.40 | 2.3% | 19 |
| 2026-04-08 11:42:00 | $47.40 | BUY | 1060 | $50,244.00 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,166.00 | 2.32% | 19 |
| 2026-04-08 11:41:00 | $47.42 | BUY | 1060 | $50,265.20 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,144.80 | 2.28% | 19 |
| 2026-04-08 11:40:00 | $47.40 | BUY | 1060 | $50,244.00 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,166.00 | 2.32% | 19 |
| 2026-04-08 11:36:00 | $47.41 | BUY | 1060 | $50,254.60 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,155.40 | 2.3% | 19 |
| 2026-04-08 11:33:00 | $47.39 | BUY | 1060 | $50,233.40 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,176.60 | 2.34% | 19 |
| 2026-04-08 11:32:00 | $47.37 | BUY | 1060 | $50,212.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $508.80 | 1.01% | 19 |
| 2026-04-08 11:31:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,187.20 | 2.36% | 19 |
| 2026-04-08 11:30:00 | $47.28 | BUY | 1060 | $50,116.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $604.20 | 1.21% | 19 |
| 2026-04-08 11:29:00 | $47.26 | BUY | 1060 | $50,095.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $625.40 | 1.25% | 19 |
| 2026-04-08 11:28:00 | $47.29 | BUY | 1060 | $50,127.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $593.60 | 1.18% | 19 |
| 2026-04-08 11:27:00 | $47.24 | BUY | 1060 | $50,074.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $646.60 | 1.29% | 19 |
| 2026-04-08 11:26:00 | $47.22 | BUY | 1060 | $50,053.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $667.80 | 1.33% | 19 |
| 2026-04-08 11:25:00 | $47.21 | BUY | 1060 | $50,042.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $678.40 | 1.36% | 19 |
| 2026-04-08 11:24:00 | $47.24 | BUY | 1060 | $50,074.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $646.60 | 1.29% | 19 |
| 2026-04-08 11:23:00 | $47.21 | BUY | 1060 | $50,042.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $678.40 | 1.36% | 19 |
| 2026-04-08 11:22:00 | $47.21 | BUY | 1060 | $50,042.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $678.40 | 1.36% | 19 |
| 2026-04-08 11:21:00 | $47.19 | BUY | 1060 | $50,021.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $699.60 | 1.4% | 19 |
| 2026-04-08 11:20:00 | $47.22 | BUY | 1060 | $50,053.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $667.80 | 1.33% | 19 |
| 2026-04-08 11:19:00 | $47.23 | BUY | 1060 | $50,063.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $657.20 | 1.31% | 19 |
| 2026-04-08 11:18:00 | $47.28 | BUY | 1060 | $50,116.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $604.20 | 1.21% | 19 |
| 2026-04-08 11:17:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,187.20 | 2.36% | 19 |
| 2026-04-08 11:16:00 | $47.40 | BUY | 1060 | $50,244.00 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,166.00 | 2.32% | 19 |
| 2026-04-08 11:14:00 | $47.42 | BUY | 1060 | $50,265.20 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,144.80 | 2.28% | 19 |
| 2026-04-08 11:10:00 | $47.40 | BUY | 1060 | $50,244.00 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,166.00 | 2.32% | 19 |
| 2026-04-08 11:09:00 | $47.41 | BUY | 1060 | $50,254.60 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,155.40 | 2.3% | 19 |
| 2026-04-08 11:08:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,187.20 | 2.36% | 19 |
| 2026-04-08 11:07:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,187.20 | 2.36% | 19 |
| 2026-04-08 10:55:00 | $47.40 | BUY | 1060 | $50,244.00 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,166.00 | 2.32% | 19 |
| 2026-04-08 10:54:00 | $47.37 | BUY | 1060 | $50,212.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $508.80 | 1.01% | 19 |
| 2026-04-08 10:53:00 | $47.33 | BUY | 1060 | $50,169.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $551.20 | 1.1% | 19 |
| 2026-04-08 10:52:00 | $47.37 | BUY | 1060 | $50,212.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $508.80 | 1.01% | 19 |
| 2026-04-08 10:51:00 | $47.34 | BUY | 1060 | $50,180.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $540.60 | 1.08% | 19 |
| 2026-04-08 10:50:00 | $47.31 | BUY | 1060 | $50,148.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $572.40 | 1.14% | 19 |
| 2026-04-08 10:49:00 | $47.33 | BUY | 1060 | $50,169.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $551.20 | 1.1% | 19 |
| 2026-04-08 10:48:00 | $47.30 | BUY | 1060 | $50,138.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $583.00 | 1.16% | 19 |
| 2026-04-08 10:47:00 | $47.26 | BUY | 1060 | $50,095.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $625.40 | 1.25% | 19 |
| 2026-04-08 10:46:00 | $47.21 | BUY | 1060 | $50,042.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $678.40 | 1.36% | 19 |
| 2026-04-08 10:45:00 | $47.22 | BUY | 1060 | $50,053.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $667.80 | 1.33% | 19 |
| 2026-04-08 10:44:00 | $47.17 | BUY | 1060 | $50,000.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $720.80 | 1.44% | 19 |
| 2026-04-08 10:43:00 | $47.19 | BUY | 1060 | $50,021.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $699.60 | 1.4% | 19 |
| 2026-04-08 10:42:00 | $47.23 | BUY | 1060 | $50,063.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $657.20 | 1.31% | 19 |
| 2026-04-08 10:41:00 | $47.25 | BUY | 1060 | $50,085.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $636.00 | 1.27% | 19 |
| 2026-04-08 10:40:00 | $47.26 | BUY | 1060 | $50,095.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $625.40 | 1.25% | 19 |
| 2026-04-08 10:39:00 | $47.24 | BUY | 1060 | $50,074.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $646.60 | 1.29% | 19 |
| 2026-04-08 10:38:00 | $47.27 | BUY | 1060 | $50,106.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $614.80 | 1.23% | 19 |
| 2026-04-08 10:37:00 | $47.30 | BUY | 1060 | $50,138.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $583.00 | 1.16% | 19 |
| 2026-04-08 10:36:00 | $47.27 | BUY | 1060 | $50,106.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $614.80 | 1.23% | 19 |
| 2026-04-08 10:35:00 | $47.22 | BUY | 1060 | $50,053.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $667.80 | 1.33% | 19 |
| 2026-04-08 10:34:00 | $47.22 | BUY | 1060 | $50,053.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $667.80 | 1.33% | 19 |
| 2026-04-08 10:33:00 | $47.25 | BUY | 1060 | $50,085.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $636.00 | 1.27% | 19 |
| 2026-04-08 10:32:00 | $47.31 | BUY | 1060 | $50,148.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $572.40 | 1.14% | 19 |
| 2026-04-08 10:31:00 | $47.29 | BUY | 1060 | $50,127.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $593.60 | 1.18% | 19 |
| 2026-04-08 10:30:00 | $47.22 | BUY | 1060 | $50,053.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $667.80 | 1.33% | 19 |
| 2026-04-08 10:29:00 | $47.20 | BUY | 1060 | $50,032.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $689.00 | 1.38% | 19 |
| 2026-04-08 10:28:00 | $47.16 | BUY | 1060 | $49,989.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $731.40 | 1.46% | 19 |
| 2026-04-08 10:27:00 | $47.14 | BUY | 1060 | $49,968.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $752.60 | 1.51% | 19 |
| 2026-04-08 10:26:00 | $47.23 | BUY | 1060 | $50,063.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $657.20 | 1.31% | 19 |
| 2026-04-08 10:25:00 | $47.25 | BUY | 1060 | $50,085.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $636.00 | 1.27% | 19 |
| 2026-04-08 10:24:00 | $47.28 | BUY | 1060 | $50,116.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $604.20 | 1.21% | 19 |
| 2026-04-08 10:23:00 | $47.29 | BUY | 1060 | $50,127.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $593.60 | 1.18% | 19 |
| 2026-04-08 10:22:00 | $47.30 | BUY | 1060 | $50,138.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $583.00 | 1.16% | 19 |
| 2026-04-08 10:21:00 | $47.31 | BUY | 1060 | $50,148.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $572.40 | 1.14% | 19 |
| 2026-04-08 10:20:00 | $47.35 | BUY | 1060 | $50,191.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $530.00 | 1.06% | 19 |
| 2026-04-08 10:19:00 | $47.34 | BUY | 1060 | $50,180.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $540.60 | 1.08% | 19 |
| 2026-04-08 10:18:00 | $47.39 | BUY | 1060 | $50,233.40 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,176.60 | 2.34% | 19 |
| 2026-04-08 10:17:00 | $47.43 | BUY | 1060 | $50,275.80 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,134.20 | 2.26% | 19 |
| 2026-04-08 10:16:00 | $47.46 | BUY | 1060 | $50,307.60 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,102.40 | 2.19% | 19 |
| 2026-04-08 10:15:00 | $47.50 | BUY | 1060 | $50,350.00 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,060.00 | 2.11% | 19 |
| 2026-04-08 10:12:00 | $47.51 | BUY | 1060 | $50,360.60 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,049.40 | 2.08% | 19 |
| 2026-04-08 09:59:00 | $47.42 | BUY | 1060 | $50,265.20 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,144.80 | 2.28% | 19 |
| 2026-04-08 09:58:00 | $47.45 | BUY | 1060 | $50,297.00 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,113.00 | 2.21% | 19 |
| 2026-04-08 09:57:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.40 | 1.03% | 19 |
| 2026-04-08 09:56:00 | $47.32 | BUY | 1060 | $50,159.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $561.80 | 1.12% | 19 |
| 2026-04-08 09:55:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.40 | 1.03% | 19 |
| 2026-04-08 09:54:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.40 | 1.03% | 19 |
| 2026-04-08 09:53:00 | $47.32 | BUY | 1060 | $50,159.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $561.80 | 1.12% | 19 |
| 2026-04-08 09:52:00 | $47.41 | BUY | 1060 | $50,254.60 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,155.40 | 2.3% | 19 |
| 2026-04-08 09:51:00 | $47.49 | BUY | 1060 | $50,339.40 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,070.60 | 2.13% | 19 |
| 2026-04-08 09:50:00 | $47.49 | BUY | 1060 | $50,339.40 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,070.60 | 2.13% | 19 |
| 2026-04-08 09:49:00 | $47.33 | BUY | 1060 | $50,169.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $551.20 | 1.1% | 19 |
| 2026-04-08 09:48:00 | $47.25 | BUY | 1060 | $50,085.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $636.00 | 1.27% | 19 |
| 2026-04-08 09:47:00 | $47.24 | BUY | 1060 | $50,074.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $646.60 | 1.29% | 19 |
| 2026-04-08 09:46:00 | $47.27 | BUY | 1060 | $50,106.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $614.80 | 1.23% | 19 |
| 2026-04-08 09:45:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.40 | 1.03% | 19 |
| 2026-04-08 09:44:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,187.20 | 2.36% | 19 |
| 2026-04-08 09:43:00 | $47.32 | BUY | 1060 | $50,159.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $561.80 | 1.12% | 19 |
| 2026-04-08 09:42:00 | $47.34 | BUY | 1060 | $50,180.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $540.60 | 1.08% | 19 |
| 2026-04-08 09:41:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,187.20 | 2.36% | 19 |
| 2026-04-08 09:40:00 | $47.29 | BUY | 1060 | $50,127.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $593.60 | 1.18% | 19 |
| 2026-04-08 09:39:00 | $47.28 | BUY | 1060 | $50,116.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $604.20 | 1.21% | 19 |
| 2026-04-08 09:38:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,187.20 | 2.36% | 19 |
| 2026-04-08 09:37:00 | $47.44 | BUY | 1060 | $50,286.40 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,123.60 | 2.23% | 19 |
| 2026-04-08 09:35:00 | $47.42 | BUY | 1060 | $50,265.20 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,144.80 | 2.28% | 19 |
| 2026-04-08 09:34:00 | $47.39 | BUY | 1060 | $50,233.40 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,176.60 | 2.34% | 19 |
| 2026-04-08 09:30:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.40 | 1.03% | 19 |
| 2026-04-07 15:59:00 | $48.63 | BUY | 1020 | $49,597.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:58:00 | $48.57 | BUY | 1020 | $49,541.40 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:57:00 | $48.53 | BUY | 1020 | $49,500.60 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:56:00 | $48.56 | BUY | 1020 | $49,526.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:55:00 | $48.64 | BUY | 1020 | $49,612.80 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:54:00 | $48.57 | BUY | 1020 | $49,536.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:53:00 | $48.56 | BUY | 1020 | $49,526.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:52:00 | $48.55 | BUY | 1020 | $49,521.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:51:00 | $48.58 | BUY | 1020 | $49,551.60 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:50:00 | $48.63 | BUY | 1020 | $49,602.60 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:49:00 | $48.63 | BUY | 1020 | $49,597.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:48:00 | $48.67 | BUY | 1020 | $49,638.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:47:00 | $48.67 | BUY | 1020 | $49,638.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:46:00 | $48.68 | BUY | 1020 | $49,648.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:45:00 | $48.68 | BUY | 1020 | $49,653.60 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:44:00 | $48.63 | BUY | 1020 | $49,597.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:43:00 | $48.66 | BUY | 1020 | $49,628.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:42:00 | $48.68 | BUY | 1020 | $49,648.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:41:00 | $48.68 | BUY | 1020 | $49,653.60 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:40:00 | $48.70 | BUY | 1020 | $49,668.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:39:00 | $48.67 | BUY | 1020 | $49,638.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:38:00 | $48.66 | BUY | 1020 | $49,628.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:37:00 | $48.66 | BUY | 1020 | $49,628.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:36:00 | $48.68 | BUY | 1020 | $49,653.60 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:35:00 | $48.71 | BUY | 1020 | $49,679.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:34:00 | $48.73 | BUY | 1020 | $49,699.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:30:00 | $48.72 | BUY | 1020 | $49,689.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:29:00 | $48.70 | BUY | 1020 | $49,674.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:28:00 | $48.62 | BUY | 1020 | $49,587.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:27:00 | $48.61 | BUY | 1020 | $49,577.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:26:00 | $48.59 | BUY | 1020 | $49,561.80 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:25:00 | $48.60 | BUY | 1020 | $49,572.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:24:00 | $48.56 | BUY | 1020 | $49,526.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:23:00 | $48.55 | BUY | 1020 | $49,515.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:22:00 | $48.60 | BUY | 1020 | $49,572.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:21:00 | $48.60 | BUY | 1020 | $49,566.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:20:00 | $48.64 | BUY | 1020 | $49,612.80 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:19:00 | $48.63 | BUY | 1020 | $49,604.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:18:00 | $48.65 | BUY | 1020 | $49,618.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:17:00 | $48.64 | BUY | 1020 | $49,612.80 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:16:00 | $48.63 | BUY | 1020 | $49,602.60 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:15:00 | $48.64 | BUY | 1020 | $49,607.70 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:14:00 | $48.65 | BUY | 1020 | $49,617.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:13:00 | $48.65 | BUY | 1020 | $49,617.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:12:00 | $48.66 | BUY | 1020 | $49,628.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:11:00 | $48.64 | BUY | 1020 | $49,612.80 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:10:00 | $48.65 | BUY | 1020 | $49,617.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:09:00 | $48.66 | BUY | 1020 | $49,628.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:08:00 | $48.66 | BUY | 1020 | $49,628.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:07:00 | $48.66 | BUY | 1020 | $49,633.20 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:06:00 | $48.67 | BUY | 1020 | $49,638.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:05:00 | $48.68 | BUY | 1020 | $49,653.60 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:04:00 | $48.68 | BUY | 1020 | $49,648.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:03:00 | $48.67 | BUY | 1020 | $49,643.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:02:00 | $48.70 | BUY | 1020 | $49,668.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:01:00 | $48.67 | BUY | 1020 | $49,638.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:00:00 | $48.70 | BUY | 1020 | $49,668.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:59:00 | $48.70 | BUY | 1020 | $49,674.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:58:00 | $48.68 | BUY | 1020 | $49,648.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:57:00 | $48.68 | BUY | 1020 | $49,648.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:56:00 | $48.67 | BUY | 1020 | $49,638.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:55:00 | $48.70 | BUY | 1020 | $49,674.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:54:00 | $48.69 | BUY | 1020 | $49,663.80 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:53:00 | $48.72 | BUY | 1020 | $49,689.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:52:00 | $48.71 | BUY | 1020 | $49,684.20 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:51:00 | $48.73 | BUY | 1020 | $49,699.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:50:00 | $48.72 | BUY | 1020 | $49,694.40 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:49:00 | $48.71 | BUY | 1020 | $49,684.20 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:48:00 | $48.73 | BUY | 1020 | $49,699.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:47:00 | $48.73 | BUY | 1020 | $49,699.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:46:00 | $48.72 | BUY | 1020 | $49,694.40 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:45:00 | $48.73 | BUY | 1020 | $49,699.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:44:00 | $48.76 | BUY | 1020 | $49,730.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:43:00 | $48.75 | BUY | 1020 | $49,725.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:42:00 | $48.76 | BUY | 1020 | $49,730.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:41:00 | $48.79 | BUY | 1020 | $49,763.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:40:00 | $48.79 | BUY | 1020 | $49,760.70 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:37:00 | $48.80 | BUY | 1020 | $49,770.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:36:00 | $48.80 | BUY | 1020 | $49,776.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:32:00 | $48.78 | BUY | 1020 | $49,755.60 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:31:00 | $48.78 | BUY | 1020 | $49,750.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:30:00 | $48.77 | BUY | 1020 | $49,745.40 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:29:00 | $48.77 | BUY | 1020 | $49,740.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:28:00 | $48.78 | BUY | 1020 | $49,755.60 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:27:00 | $48.80 | BUY | 1020 | $49,770.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:26:00 | $48.80 | BUY | 1020 | $49,770.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:18:00 | $48.80 | BUY | 1020 | $49,770.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:17:00 | $48.78 | BUY | 1020 | $49,750.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:16:00 | $48.75 | BUY | 1020 | $49,725.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:15:00 | $48.75 | BUY | 1020 | $49,725.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:14:00 | $48.75 | BUY | 1020 | $49,719.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:13:00 | $48.75 | BUY | 1020 | $49,719.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:12:00 | $48.73 | BUY | 1020 | $49,704.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:11:00 | $48.72 | BUY | 1020 | $49,689.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:10:00 | $48.71 | BUY | 1020 | $49,684.20 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:09:00 | $48.72 | BUY | 1020 | $49,694.40 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:08:00 | $48.71 | BUY | 1020 | $49,679.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:07:00 | $48.72 | BUY | 1020 | $49,694.40 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:06:00 | $48.73 | BUY | 1020 | $49,699.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:05:00 | $48.73 | BUY | 1020 | $49,699.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:04:00 | $48.72 | BUY | 1020 | $49,689.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:03:00 | $48.72 | BUY | 1020 | $49,694.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:02:00 | $48.72 | BUY | 1020 | $49,689.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:01:00 | $48.71 | BUY | 1020 | $49,679.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:00:00 | $48.74 | BUY | 1020 | $49,709.70 | - | - | Hold | - | - | 37 |
| 2026-04-07 13:59:00 | $48.75 | BUY | 1020 | $49,719.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 13:58:00 | $48.75 | BUY | 1020 | $49,719.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 13:57:00 | $48.78 | BUY | 1020 | $49,750.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 13:56:00 | $48.80 | BUY | 1020 | $49,776.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 13:55:00 | $48.80 | BUY | 1020 | $49,776.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 09:55:00 | $48.80 | BUY | 1020 | $49,776.00 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:54:00 | $48.80 | BUY | 1020 | $49,776.00 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:53:00 | $48.78 | BUY | 1020 | $49,755.60 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:51:00 | $48.78 | BUY | 1020 | $49,755.60 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:50:00 | $48.75 | BUY | 1020 | $49,725.00 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:49:00 | $48.67 | BUY | 1020 | $49,643.40 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:48:00 | $48.71 | BUY | 1020 | $49,684.20 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:47:00 | $48.72 | BUY | 1020 | $49,694.40 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:46:00 | $48.65 | BUY | 1020 | $49,623.00 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:45:00 | $48.68 | BUY | 1020 | $49,653.60 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:44:00 | $48.84 | BUY | 1020 | $49,816.80 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:43:00 | $48.85 | BUY | 1020 | $49,827.00 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:42:00 | $48.96 | BUY | 1020 | $49,939.20 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:41:00 | $49.00 | BUY | 1020 | $49,980.00 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:40:00 | $48.97 | BUY | 1020 | $49,949.40 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:39:00 | $49.01 | BUY | 1020 | $49,990.20 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:38:00 | $48.97 | BUY | 1020 | $49,949.40 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:37:00 | $48.95 | BUY | 1020 | $49,929.00 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:36:00 | $48.97 | BUY | 1020 | $49,949.40 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:35:00 | $49.06 | BUY | 1020 | $50,041.20 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:34:00 | $49.07 | BUY | 1020 | $50,051.40 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:33:00 | $49.12 | BUY | 1020 | $50,102.40 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:32:00 | $49.09 | BUY | 1020 | $50,071.80 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:30:00 | $49.11 | BUY | 1020 | $50,092.20 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:59:00 | $49.13 | BUY | 1020 | $50,112.60 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:58:00 | $49.10 | BUY | 1020 | $50,082.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:57:00 | $49.13 | BUY | 1020 | $50,107.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:56:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:55:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:54:00 | $49.09 | BUY | 1020 | $50,071.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:53:00 | $49.12 | BUY | 1020 | $50,097.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:52:00 | $49.12 | BUY | 1020 | $50,102.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:51:00 | $49.14 | BUY | 1020 | $50,117.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:50:00 | $49.14 | BUY | 1020 | $50,117.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:49:00 | $49.18 | BUY | 1020 | $50,158.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:48:00 | $49.15 | BUY | 1020 | $50,129.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:47:00 | $49.13 | BUY | 1020 | $50,112.60 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:46:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:45:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:44:00 | $49.12 | BUY | 1020 | $50,102.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:43:00 | $49.12 | BUY | 1020 | $50,097.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:42:00 | $49.12 | BUY | 1020 | $50,102.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:41:00 | $49.12 | BUY | 1020 | $50,102.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:40:00 | $49.12 | BUY | 1020 | $50,097.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:39:00 | $49.12 | BUY | 1020 | $50,102.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:38:00 | $49.12 | BUY | 1020 | $50,102.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:37:00 | $49.12 | BUY | 1020 | $50,097.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:36:00 | $49.13 | BUY | 1020 | $50,112.60 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:35:00 | $49.13 | BUY | 1020 | $50,107.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:34:00 | $49.13 | BUY | 1020 | $50,107.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:33:00 | $49.13 | BUY | 1020 | $50,107.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:32:00 | $49.15 | BUY | 1020 | $50,127.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:31:00 | $49.14 | BUY | 1020 | $50,122.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:30:00 | $49.14 | BUY | 1020 | $50,117.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:29:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:28:00 | $49.11 | BUY | 1020 | $50,092.20 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:27:00 | $49.11 | BUY | 1020 | $50,092.20 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:26:00 | $49.12 | BUY | 1020 | $50,097.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:25:00 | $49.09 | BUY | 1020 | $50,071.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:24:00 | $49.09 | BUY | 1020 | $50,066.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:23:00 | $49.10 | BUY | 1020 | $50,082.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:22:00 | $49.12 | BUY | 1020 | $50,097.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:21:00 | $49.12 | BUY | 1020 | $50,097.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:20:00 | $49.11 | BUY | 1020 | $50,088.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:19:00 | $49.11 | BUY | 1020 | $50,092.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:18:00 | $49.12 | BUY | 1020 | $50,097.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:17:00 | $49.14 | BUY | 1020 | $50,117.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:16:00 | $49.13 | BUY | 1020 | $50,107.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:15:00 | $49.10 | BUY | 1020 | $50,082.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:14:00 | $49.09 | BUY | 1020 | $50,071.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:13:00 | $49.11 | BUY | 1020 | $50,087.20 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:12:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:11:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:10:00 | $49.10 | BUY | 1020 | $50,082.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:09:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:08:00 | $49.10 | BUY | 1020 | $50,081.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:07:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:06:00 | $49.11 | BUY | 1020 | $50,092.20 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:05:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:04:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:03:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:02:00 | $49.12 | BUY | 1020 | $50,097.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:01:00 | $49.14 | BUY | 1020 | $50,117.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:00:00 | $49.14 | BUY | 1020 | $50,122.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:59:00 | $49.14 | BUY | 1020 | $50,117.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:58:00 | $49.15 | BUY | 1020 | $50,127.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:57:00 | $49.12 | BUY | 1020 | $50,097.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:56:00 | $49.11 | BUY | 1020 | $50,092.20 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:55:00 | $49.12 | BUY | 1020 | $50,102.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:54:00 | $49.13 | BUY | 1020 | $50,107.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:53:00 | $49.14 | BUY | 1020 | $50,117.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:52:00 | $49.14 | BUY | 1020 | $50,117.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:51:00 | $49.14 | BUY | 1020 | $50,122.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:50:00 | $49.14 | BUY | 1020 | $50,117.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:49:00 | $49.12 | BUY | 1020 | $50,097.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:48:00 | $49.11 | BUY | 1020 | $50,092.20 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:47:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:46:00 | $49.10 | BUY | 1020 | $50,082.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:45:00 | $49.08 | BUY | 1020 | $50,063.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:44:00 | $49.06 | BUY | 1020 | $50,044.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:43:00 | $49.06 | BUY | 1020 | $50,044.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:42:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:41:00 | $49.08 | BUY | 1020 | $50,061.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:40:00 | $49.07 | BUY | 1020 | $50,051.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:39:00 | $49.08 | BUY | 1020 | $50,056.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:38:00 | $49.09 | BUY | 1020 | $50,066.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:37:00 | $49.07 | BUY | 1020 | $50,052.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:36:00 | $49.09 | BUY | 1020 | $50,071.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:35:00 | $49.07 | BUY | 1020 | $50,053.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:34:00 | $49.07 | BUY | 1020 | $50,046.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:33:00 | $49.07 | BUY | 1020 | $50,051.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:32:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:31:00 | $49.09 | BUY | 1020 | $50,066.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:30:00 | $49.08 | BUY | 1020 | $50,061.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:29:00 | $49.07 | BUY | 1020 | $50,051.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:28:00 | $49.06 | BUY | 1020 | $50,036.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:27:00 | $49.07 | BUY | 1020 | $50,046.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:26:00 | $49.08 | BUY | 1020 | $50,056.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:25:00 | $49.09 | BUY | 1020 | $50,066.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:24:00 | $49.09 | BUY | 1020 | $50,068.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:23:00 | $49.10 | BUY | 1020 | $50,082.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:22:00 | $49.09 | BUY | 1020 | $50,066.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:21:00 | $49.10 | BUY | 1020 | $50,077.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:20:00 | $49.07 | BUY | 1020 | $50,051.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:19:00 | $49.07 | BUY | 1020 | $50,051.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:18:00 | $49.08 | BUY | 1020 | $50,056.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:17:00 | $49.06 | BUY | 1020 | $50,041.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:16:00 | $49.06 | BUY | 1020 | $50,036.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:15:00 | $49.06 | BUY | 1020 | $50,036.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:14:00 | $49.06 | BUY | 1020 | $50,036.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:13:00 | $49.07 | BUY | 1020 | $50,046.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:12:00 | $49.07 | BUY | 1020 | $50,046.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:11:00 | $49.06 | BUY | 1020 | $50,036.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:10:00 | $49.07 | BUY | 1020 | $50,046.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:09:00 | $49.05 | BUY | 1020 | $50,031.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:08:00 | $49.06 | BUY | 1020 | $50,036.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:07:00 | $49.05 | BUY | 1020 | $50,025.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:06:00 | $49.04 | BUY | 1020 | $50,015.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:05:00 | $49.05 | BUY | 1020 | $50,031.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:04:00 | $49.05 | BUY | 1020 | $50,025.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:03:00 | $49.07 | BUY | 1020 | $50,046.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:02:00 | $49.09 | BUY | 1020 | $50,066.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:01:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:00:00 | $49.09 | BUY | 1020 | $50,066.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:59:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:58:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:57:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:56:00 | $49.08 | BUY | 1020 | $50,061.60 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:55:00 | $49.09 | BUY | 1020 | $50,066.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:54:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:53:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:52:00 | $49.10 | BUY | 1020 | $50,084.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:51:00 | $49.09 | BUY | 1020 | $50,071.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:50:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:49:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:48:00 | $49.09 | BUY | 1020 | $50,071.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:47:00 | $49.09 | BUY | 1020 | $50,071.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:46:00 | $49.09 | BUY | 1020 | $50,073.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:45:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:44:00 | $49.10 | BUY | 1020 | $50,082.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:43:00 | $49.06 | BUY | 1020 | $50,041.20 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:42:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:41:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:40:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:39:00 | $49.16 | BUY | 1020 | $50,138.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:38:00 | $49.15 | BUY | 1020 | $50,132.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:37:00 | $49.16 | BUY | 1020 | $50,138.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:36:00 | $49.15 | BUY | 1020 | $50,127.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:35:00 | $49.15 | BUY | 1020 | $50,127.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:34:00 | $49.16 | BUY | 1020 | $50,138.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:33:00 | $49.14 | BUY | 1020 | $50,117.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:32:00 | $49.13 | BUY | 1020 | $50,112.60 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:31:00 | $49.12 | BUY | 1020 | $50,102.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:30:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:29:00 | $49.11 | BUY | 1020 | $50,092.20 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:28:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:27:00 | $49.10 | BUY | 1020 | $50,082.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:26:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:25:00 | $49.09 | BUY | 1020 | $50,071.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:24:00 | $49.12 | BUY | 1020 | $50,097.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:23:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:22:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:21:00 | $49.12 | BUY | 1020 | $50,102.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:20:00 | $49.13 | BUY | 1020 | $50,107.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:19:00 | $49.14 | BUY | 1020 | $50,117.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:18:00 | $49.14 | BUY | 1020 | $50,117.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:17:00 | $49.17 | BUY | 1020 | $50,148.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:16:00 | $49.16 | BUY | 1020 | $50,138.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:15:00 | $49.16 | BUY | 1020 | $50,138.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:14:00 | $49.16 | BUY | 1020 | $50,138.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:13:00 | $49.16 | BUY | 1020 | $50,138.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:12:00 | $49.16 | BUY | 1020 | $50,143.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:11:00 | $49.19 | BUY | 1020 | $50,168.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:10:00 | $49.20 | BUY | 1020 | $50,184.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:09:00 | $49.19 | BUY | 1020 | $50,168.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:08:00 | $49.19 | BUY | 1020 | $50,173.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:07:00 | $49.20 | BUY | 1020 | $50,184.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:06:00 | $49.18 | BUY | 1020 | $50,163.60 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:05:00 | $49.18 | BUY | 1020 | $50,163.60 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:04:00 | $49.19 | BUY | 1020 | $50,168.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:03:00 | $49.20 | BUY | 1020 | $50,178.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:02:00 | $49.18 | BUY | 1020 | $50,158.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:01:00 | $49.18 | BUY | 1020 | $50,158.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:00:00 | $49.17 | BUY | 1020 | $50,148.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:59:00 | $49.17 | BUY | 1020 | $50,155.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:58:00 | $49.14 | BUY | 1020 | $50,122.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:57:00 | $49.14 | BUY | 1020 | $50,122.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:56:00 | $49.14 | BUY | 1020 | $50,122.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:55:00 | $49.14 | BUY | 1020 | $50,117.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:54:00 | $49.15 | BUY | 1020 | $50,127.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:53:00 | $49.15 | BUY | 1020 | $50,127.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:52:00 | $49.15 | BUY | 1020 | $50,127.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:51:00 | $49.15 | BUY | 1020 | $50,127.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:50:00 | $49.15 | BUY | 1020 | $50,134.60 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:49:00 | $49.16 | BUY | 1020 | $50,138.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:48:00 | $49.15 | BUY | 1020 | $50,127.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:47:00 | $49.15 | BUY | 1020 | $50,133.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:46:00 | $49.12 | BUY | 1020 | $50,102.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:45:00 | $49.13 | BUY | 1020 | $50,107.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:44:00 | $49.13 | BUY | 1020 | $50,112.60 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:43:00 | $49.12 | BUY | 1020 | $50,097.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:42:00 | $49.13 | BUY | 1020 | $50,115.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:41:00 | $49.13 | BUY | 1020 | $50,107.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:40:00 | $49.14 | BUY | 1020 | $50,122.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:39:00 | $49.16 | BUY | 1020 | $50,138.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:38:00 | $49.17 | BUY | 1020 | $50,154.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:37:00 | $49.18 | BUY | 1020 | $50,158.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:36:00 | $49.21 | BUY | 1020 | $50,194.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:35:00 | $49.22 | BUY | 1020 | $50,199.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:34:00 | $49.22 | BUY | 1020 | $50,199.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:33:00 | $49.23 | BUY | 1020 | $50,209.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:32:00 | $49.23 | BUY | 1020 | $50,209.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:31:00 | $49.21 | BUY | 1020 | $50,194.20 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:30:00 | $49.25 | BUY | 1020 | $50,229.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:29:00 | $49.24 | BUY | 1020 | $50,219.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:28:00 | $49.22 | BUY | 1020 | $50,199.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:27:00 | $49.21 | BUY | 1020 | $50,194.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:26:00 | $49.25 | BUY | 1020 | $50,229.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:24:00 | $49.25 | BUY | 1020 | $50,235.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:23:00 | $49.23 | BUY | 1020 | $50,209.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:22:00 | $49.24 | BUY | 1020 | $50,219.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:21:00 | $49.25 | BUY | 1020 | $50,229.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:20:00 | $49.25 | BUY | 1020 | $50,229.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:17:00 | $49.24 | BUY | 1020 | $50,219.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:16:00 | $49.25 | BUY | 1020 | $50,229.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:15:00 | $49.25 | BUY | 1020 | $50,229.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:14:00 | $49.24 | BUY | 1020 | $50,219.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:13:00 | $49.23 | BUY | 1020 | $50,214.60 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:12:00 | $49.22 | BUY | 1020 | $50,204.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:11:00 | $49.24 | BUY | 1020 | $50,219.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:10:00 | $49.24 | BUY | 1020 | $50,219.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 09:35:00 | $49.23 | BUY | 1020 | $50,214.60 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:34:00 | $49.19 | BUY | 1020 | $50,173.80 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:33:00 | $49.11 | BUY | 1020 | $50,092.20 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:32:00 | $49.20 | BUY | 1020 | $50,184.00 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:31:00 | $49.16 | BUY | 1020 | $50,143.20 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:30:00 | $49.31 | BUY | 1020 | $50,296.20 | - | - | Hold | - | - | 39 |
| 2026-04-02 15:47:00 | $49.34 | BUY | 1010 | $49,833.40 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:46:00 | $49.32 | BUY | 1010 | $49,808.10 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:45:00 | $49.30 | BUY | 1010 | $49,787.90 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:44:00 | $49.33 | BUY | 1010 | $49,823.30 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:43:00 | $49.33 | BUY | 1010 | $49,818.20 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:42:00 | $49.34 | BUY | 1010 | $49,833.40 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:41:00 | $49.35 | BUY | 1010 | $49,838.40 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:36:00 | $49.35 | BUY | 1010 | $49,843.50 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:35:00 | $49.34 | BUY | 1010 | $49,828.40 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:34:00 | $49.35 | BUY | 1010 | $49,838.40 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:33:00 | $49.35 | BUY | 1010 | $49,838.40 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:29:00 | $49.35 | BUY | 1010 | $49,843.50 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:28:00 | $49.33 | BUY | 1010 | $49,818.20 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:27:00 | $49.33 | BUY | 1010 | $49,823.30 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:26:00 | $49.34 | BUY | 1010 | $49,828.40 | - | - | Hold | - | - | 42 |
| 2026-04-01 14:22:00 | $49.31 | BUY | 1000 | $49,310.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:21:00 | $49.33 | BUY | 1000 | $49,325.10 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:20:00 | $49.30 | BUY | 1000 | $49,295.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:19:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:18:00 | $49.30 | BUY | 1000 | $49,295.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:17:00 | $49.29 | BUY | 1000 | $49,290.10 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:16:00 | $49.30 | BUY | 1000 | $49,295.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:15:00 | $49.31 | BUY | 1000 | $49,310.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:14:00 | $49.30 | BUY | 1000 | $49,300.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:13:00 | $49.29 | BUY | 1000 | $49,290.30 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:12:00 | $49.31 | BUY | 1000 | $49,305.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:11:00 | $49.31 | BUY | 1000 | $49,305.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:10:00 | $49.30 | BUY | 1000 | $49,300.10 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:09:00 | $49.30 | BUY | 1000 | $49,300.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:08:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:07:00 | $49.23 | BUY | 1000 | $49,230.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:06:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:05:00 | $49.29 | BUY | 1000 | $49,290.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:04:00 | $49.30 | BUY | 1000 | $49,300.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:03:00 | $49.30 | BUY | 1000 | $49,295.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:02:00 | $49.31 | BUY | 1000 | $49,310.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:01:00 | $49.33 | BUY | 1000 | $49,330.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:00:00 | $49.33 | BUY | 1000 | $49,325.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:59:00 | $49.34 | BUY | 1000 | $49,335.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:58:00 | $49.35 | BUY | 1000 | $49,345.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:54:00 | $49.32 | BUY | 1000 | $49,324.90 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:53:00 | $49.33 | BUY | 1000 | $49,325.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:52:00 | $49.34 | BUY | 1000 | $49,340.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:51:00 | $49.32 | BUY | 1000 | $49,315.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:50:00 | $49.30 | BUY | 1000 | $49,295.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:49:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:48:00 | $49.26 | BUY | 1000 | $49,255.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:47:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:46:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:45:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:44:00 | $49.30 | BUY | 1000 | $49,295.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:43:00 | $49.30 | BUY | 1000 | $49,295.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:42:00 | $49.29 | BUY | 1000 | $49,285.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:41:00 | $49.30 | BUY | 1000 | $49,295.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:40:00 | $49.30 | BUY | 1000 | $49,295.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:39:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:38:00 | $49.27 | BUY | 1000 | $49,269.90 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:37:00 | $49.25 | BUY | 1000 | $49,245.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:36:00 | $49.23 | BUY | 1000 | $49,230.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:35:00 | $49.29 | BUY | 1000 | $49,285.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:34:00 | $49.29 | BUY | 1000 | $49,285.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:33:00 | $49.27 | BUY | 1000 | $49,265.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:32:00 | $49.25 | BUY | 1000 | $49,245.10 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:31:00 | $49.25 | BUY | 1000 | $49,245.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:30:00 | $49.22 | BUY | 1000 | $49,220.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:29:00 | $49.22 | BUY | 1000 | $49,220.20 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:28:00 | $49.24 | BUY | 1000 | $49,235.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:27:00 | $49.24 | BUY | 1000 | $49,235.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:26:00 | $49.24 | BUY | 1000 | $49,240.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:25:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:24:00 | $49.30 | BUY | 1000 | $49,295.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:23:00 | $49.29 | BUY | 1000 | $49,285.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:22:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:21:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:20:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:19:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:18:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:17:00 | $49.26 | BUY | 1000 | $49,255.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:16:00 | $49.26 | BUY | 1000 | $49,255.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:15:00 | $49.28 | BUY | 1000 | $49,279.90 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:14:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:13:00 | $49.26 | BUY | 1000 | $49,255.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:12:00 | $49.23 | BUY | 1000 | $49,230.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:11:00 | $49.23 | BUY | 1000 | $49,230.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:10:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:09:00 | $49.24 | BUY | 1000 | $49,235.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:08:00 | $49.23 | BUY | 1000 | $49,225.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:07:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:06:00 | $49.30 | BUY | 1000 | $49,295.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:05:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:04:00 | $49.24 | BUY | 1000 | $49,235.80 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:03:00 | $49.21 | BUY | 1000 | $49,207.90 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:02:00 | $49.21 | BUY | 1000 | $49,210.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:01:00 | $49.23 | BUY | 1000 | $49,230.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:00:00 | $49.22 | BUY | 1000 | $49,215.10 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:59:00 | $49.20 | BUY | 1000 | $49,195.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:58:00 | $49.22 | BUY | 1000 | $49,220.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:57:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:56:00 | $49.24 | BUY | 1000 | $49,240.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:55:00 | $49.23 | BUY | 1000 | $49,225.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:54:00 | $49.25 | BUY | 1000 | $49,248.60 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:53:00 | $49.29 | BUY | 1000 | $49,285.10 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:52:00 | $49.30 | BUY | 1000 | $49,300.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:51:00 | $49.31 | BUY | 1000 | $49,309.90 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:50:00 | $49.35 | BUY | 1000 | $49,345.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:31:00 | $49.33 | BUY | 1000 | $49,325.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:30:00 | $49.35 | BUY | 1000 | $49,345.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:06:00 | $49.34 | BUY | 1000 | $49,340.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:04:00 | $49.35 | BUY | 1000 | $49,345.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:03:00 | $49.35 | BUY | 1000 | $49,345.10 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:02:00 | $49.33 | BUY | 1000 | $49,332.80 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:01:00 | $49.33 | BUY | 1000 | $49,325.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:59:00 | $49.31 | BUY | 1000 | $49,310.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:58:00 | $49.31 | BUY | 1000 | $49,310.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:56:00 | $49.35 | BUY | 1000 | $49,350.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:54:00 | $49.34 | BUY | 1000 | $49,340.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:53:00 | $49.33 | BUY | 1000 | $49,330.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:52:00 | $49.31 | BUY | 1000 | $49,310.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:51:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:50:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:49:00 | $49.31 | BUY | 1000 | $49,310.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:48:00 | $49.33 | BUY | 1000 | $49,330.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:47:00 | $49.32 | BUY | 1000 | $49,320.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:46:00 | $49.30 | BUY | 1000 | $49,300.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:45:00 | $49.32 | BUY | 1000 | $49,320.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:44:00 | $49.31 | BUY | 1000 | $49,310.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:43:00 | $49.29 | BUY | 1000 | $49,290.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:42:00 | $49.31 | BUY | 1000 | $49,310.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:41:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:40:00 | $49.30 | BUY | 1000 | $49,300.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:39:00 | $49.30 | BUY | 1000 | $49,300.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:38:00 | $49.35 | BUY | 1000 | $49,350.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:36:00 | $49.30 | BUY | 1000 | $49,300.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:35:00 | $49.30 | BUY | 1000 | $49,300.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:34:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:33:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:32:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:31:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:30:00 | $49.29 | BUY | 1000 | $49,290.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:29:00 | $49.32 | BUY | 1000 | $49,320.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:28:00 | $49.33 | BUY | 1000 | $49,330.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:27:00 | $49.35 | BUY | 1000 | $49,350.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:26:00 | $49.32 | BUY | 1000 | $49,320.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:25:00 | $49.33 | BUY | 1000 | $49,330.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:24:00 | $49.35 | BUY | 1000 | $49,350.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:11:00 | $49.34 | BUY | 1000 | $49,340.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 11:10:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 11:09:00 | $49.34 | BUY | 1000 | $49,340.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 11:06:00 | $49.33 | BUY | 1000 | $49,330.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 11:03:00 | $49.35 | BUY | 1000 | $49,350.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:58:00 | $49.35 | BUY | 1000 | $49,350.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:54:00 | $49.33 | BUY | 1000 | $49,330.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:53:00 | $49.32 | BUY | 1000 | $49,320.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:52:00 | $49.34 | BUY | 1000 | $49,340.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:51:00 | $49.34 | BUY | 1000 | $49,340.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:50:00 | $49.35 | BUY | 1000 | $49,350.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:49:00 | $49.30 | BUY | 1000 | $49,300.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:48:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:47:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:46:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:45:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:44:00 | $49.24 | BUY | 1000 | $49,240.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:43:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:42:00 | $49.29 | BUY | 1000 | $49,290.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:41:00 | $49.30 | BUY | 1000 | $49,300.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:40:00 | $49.35 | BUY | 1000 | $49,350.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:39:00 | $49.34 | BUY | 1000 | $49,340.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:37:00 | $49.33 | BUY | 1000 | $49,330.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:36:00 | $49.23 | BUY | 1000 | $49,230.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:35:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:34:00 | $49.40 | BUY | 1000 | $49,400.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:33:00 | $49.40 | BUY | 1000 | $49,400.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:32:00 | $49.37 | BUY | 1000 | $49,370.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:31:00 | $49.43 | BUY | 1000 | $49,430.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:30:00 | $49.38 | BUY | 1000 | $49,380.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:29:00 | $49.38 | BUY | 1000 | $49,380.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:28:00 | $49.39 | BUY | 1000 | $49,390.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:27:00 | $49.40 | BUY | 1000 | $49,400.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:26:00 | $49.39 | BUY | 1000 | $49,390.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:25:00 | $49.36 | BUY | 1000 | $49,360.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:24:00 | $49.36 | BUY | 1000 | $49,360.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:23:00 | $49.34 | BUY | 1000 | $49,340.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:22:00 | $49.39 | BUY | 1000 | $49,390.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:21:00 | $49.45 | BUY | 1000 | $49,450.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:20:00 | $49.43 | BUY | 1000 | $49,430.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:19:00 | $49.43 | BUY | 1000 | $49,430.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:18:00 | $49.40 | BUY | 1000 | $49,400.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:17:00 | $49.46 | BUY | 1000 | $49,460.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:16:00 | $49.47 | BUY | 1000 | $49,470.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:15:00 | $49.49 | BUY | 1000 | $49,490.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:14:00 | $49.58 | BUY | 1000 | $49,580.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:13:00 | $49.60 | BUY | 1000 | $49,600.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:12:00 | $49.61 | BUY | 1000 | $49,610.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:11:00 | $49.60 | BUY | 1000 | $49,600.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:10:00 | $49.64 | BUY | 1000 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-03-24 11:52:00 | $51.50 | SELL | 990 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $51.52 | SELL | 990 | $51,004.80 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $51.57 | SELL | 990 | $51,054.30 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $51.58 | SELL | 990 | $51,064.20 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $51.57 | SELL | 990 | $51,054.30 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $51.58 | SELL | 990 | $51,064.20 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $51.55 | SELL | 990 | $51,034.50 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $51.61 | SELL | 990 | $51,093.90 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $51.67 | SELL | 990 | $51,153.30 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $51.55 | SELL | 990 | $51,034.50 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $51.52 | SELL | 990 | $51,004.80 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $51.52 | SELL | 990 | $51,004.80 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $51.50 | SELL | 990 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $51.51 | SELL | 990 | $50,994.90 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $51.49 | SELL | 990 | $50,975.10 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $51.49 | SELL | 990 | $50,975.10 | - | - | - | - | ||
| 2026-03-24 11:35:00 | $51.49 | SELL | 990 | $50,975.10 | - | - | - | - | ||
| 2026-03-24 11:02:00 | $51.50 | SELL | 990 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 10:33:00 | $51.51 | SELL | 990 | $50,994.90 | - | - | - | - | ||
| 2026-03-24 10:32:00 | $51.52 | SELL | 990 | $51,004.80 | - | - | - | - | ||
| 2026-03-24 10:31:00 | $51.48 | SELL | 990 | $50,965.20 | - | - | - | - | ||
| 2026-03-24 10:30:00 | $51.48 | SELL | 990 | $50,965.20 | - | - | - | - | ||
| 2026-03-24 10:29:00 | $51.49 | SELL | 990 | $50,975.10 | - | - | - | - | ||
| 2026-03-24 10:26:00 | $51.49 | SELL | 990 | $50,975.10 | - | - | - | - | ||
| 2026-03-24 10:16:00 | $51.48 | SELL | 990 | $50,965.20 | - | - | - | - | ||
| 2026-03-24 10:15:00 | $51.49 | SELL | 990 | $50,975.10 | - | - | - | - | ||
| 2026-03-24 10:13:00 | $51.49 | SELL | 990 | $50,975.10 | - | - | - | - | ||
| 2026-03-24 10:12:00 | $51.53 | SELL | 990 | $51,014.70 | - | - | - | - | ||
| 2026-03-24 10:11:00 | $51.52 | SELL | 990 | $51,004.80 | - | - | - | - | ||
| 2026-03-24 10:10:00 | $51.57 | SELL | 990 | $51,054.30 | - | - | - | - | ||
| 2026-03-24 10:09:00 | $51.59 | SELL | 990 | $51,074.10 | - | - | - | - | ||
| 2026-03-24 10:08:00 | $51.63 | SELL | 990 | $51,113.70 | - | - | - | - | ||
| 2026-03-24 10:07:00 | $51.60 | SELL | 990 | $51,084.00 | - | - | - | - | ||
| 2026-03-24 10:06:00 | $51.56 | SELL | 990 | $51,044.40 | - | - | - | - | ||
| 2026-03-24 10:05:00 | $51.55 | SELL | 990 | $51,034.50 | - | - | - | - | ||
| 2026-03-24 10:04:00 | $51.48 | SELL | 990 | $50,965.20 | - | - | - | - | ||
| 2026-03-24 10:03:00 | $51.51 | SELL | 990 | $50,994.90 | - | - | - | - | ||
| 2026-03-24 10:02:00 | $51.51 | SELL | 990 | $50,994.90 | - | - | - | - | ||
| 2026-03-24 10:01:00 | $51.54 | SELL | 990 | $51,024.60 | - | - | - | - | ||
| 2026-03-24 10:00:00 | $51.54 | SELL | 990 | $51,024.60 | - | - | - | - | ||
| 2026-03-24 09:59:00 | $51.50 | SELL | 990 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 09:58:00 | $51.50 | SELL | 990 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 09:57:00 | $51.48 | SELL | 990 | $50,965.20 | - | - | - | - | ||
| 2026-03-19 11:55:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,413.90 | 4.87% | 5 |
| 2026-03-19 11:54:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,474.50 | 5% | 5 |
| 2026-03-19 11:53:00 | $49.00 | BUY | 1010 | $49,490.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,504.80 | 5.06% | 5 |
| 2026-03-19 11:52:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,474.50 | 5% | 5 |
| 2026-03-19 11:51:00 | $49.01 | BUY | 1010 | $49,500.10 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,494.70 | 5.04% | 5 |
| 2026-03-19 11:50:00 | $49.01 | BUY | 1010 | $49,500.10 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,494.70 | 5.04% | 5 |
| 2026-03-19 11:49:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,484.60 | 5.02% | 5 |
| 2026-03-19 11:48:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,424.00 | 4.89% | 5 |
| 2026-03-19 11:47:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,424.00 | 4.89% | 5 |
| 2026-03-19 11:46:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,413.90 | 4.87% | 5 |
| 2026-03-19 11:45:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,464.40 | 4.98% | 5 |
| 2026-03-19 11:44:00 | $49.00 | BUY | 1010 | $49,490.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,504.80 | 5.06% | 5 |
| 2026-03-19 11:43:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,484.60 | 5.02% | 5 |
| 2026-03-19 11:42:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,424.00 | 4.89% | 5 |
| 2026-03-19 11:41:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,413.90 | 4.87% | 5 |
| 2026-03-19 11:40:00 | $48.99 | BUY | 1010 | $49,479.90 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,514.90 | 5.08% | 5 |
| 2026-03-19 11:39:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,484.60 | 5.02% | 5 |
| 2026-03-19 11:38:00 | $48.99 | BUY | 1010 | $49,479.90 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,514.90 | 5.08% | 5 |
| 2026-03-19 11:37:00 | $49.00 | BUY | 1010 | $49,490.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,504.80 | 5.06% | 5 |
| 2026-03-19 11:36:00 | $49.01 | BUY | 1010 | $49,500.10 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,494.70 | 5.04% | 5 |
| 2026-03-19 11:35:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,403.80 | 4.85% | 5 |
| 2026-03-19 11:34:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,403.80 | 4.85% | 5 |
| 2026-03-19 11:33:00 | $48.99 | BUY | 1010 | $49,479.90 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,514.90 | 5.08% | 5 |
| 2026-03-19 11:32:00 | $49.21 | BUY | 1010 | $49,702.10 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,292.70 | 4.61% | 5 |
| 2026-03-19 11:31:00 | $49.27 | BUY | 1010 | $49,762.70 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,232.10 | 4.49% | 5 |
| 2026-03-19 11:30:00 | $49.28 | BUY | 1010 | $49,772.80 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,222.00 | 4.46% | 5 |
| 2026-03-19 11:29:00 | $49.21 | BUY | 1010 | $49,702.10 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,292.70 | 4.61% | 5 |
| 2026-03-19 11:28:00 | $49.20 | BUY | 1010 | $49,692.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,302.80 | 4.63% | 5 |
| 2026-03-19 11:27:00 | $49.29 | BUY | 1010 | $49,782.90 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,211.90 | 4.44% | 5 |
| 2026-03-19 11:26:00 | $49.38 | BUY | 1010 | $49,873.80 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,121.00 | 4.25% | 5 |
| 2026-03-19 11:25:00 | $49.36 | BUY | 1010 | $49,853.60 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,141.20 | 4.29% | 5 |
| 2026-03-19 11:24:00 | $49.37 | BUY | 1010 | $49,863.70 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,131.10 | 4.27% | 5 |
| 2026-03-19 11:23:00 | $49.41 | BUY | 1010 | $49,904.10 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,090.70 | 4.19% | 5 |
| 2026-03-19 11:22:00 | $49.35 | BUY | 1010 | $49,843.50 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,151.30 | 4.32% | 5 |
| 2026-03-19 11:21:00 | $49.39 | BUY | 1010 | $49,883.90 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,110.90 | 4.23% | 5 |
| 2026-03-19 11:20:00 | $49.40 | BUY | 1010 | $49,894.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,100.80 | 4.21% | 5 |
| 2026-03-19 11:19:00 | $49.45 | BUY | 1010 | $49,944.50 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,050.30 | 4.11% | 5 |
| 2026-03-19 11:18:00 | $49.41 | BUY | 1010 | $49,904.10 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,090.70 | 4.19% | 5 |
| 2026-03-19 11:17:00 | $49.42 | BUY | 1010 | $49,914.20 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,080.60 | 4.17% | 5 |
| 2026-03-19 11:16:00 | $49.43 | BUY | 1010 | $49,924.30 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,070.50 | 4.15% | 5 |
| 2026-03-19 11:15:00 | $49.44 | BUY | 1010 | $49,934.40 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,060.40 | 4.13% | 5 |
| 2026-03-19 11:14:00 | $49.45 | BUY | 1010 | $49,944.50 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,050.30 | 4.11% | 5 |
| 2026-03-19 11:13:00 | $49.51 | BUY | 1010 | $50,005.10 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,989.70 | 3.98% | 5 |
| 2026-03-19 11:12:00 | $49.50 | BUY | 1010 | $49,995.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,999.80 | 4% | 5 |
| 2026-03-19 11:11:00 | $49.54 | BUY | 1010 | $50,035.40 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,959.40 | 3.92% | 5 |
| 2026-03-19 11:10:00 | $49.54 | BUY | 1010 | $50,035.40 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,959.40 | 3.92% | 5 |
| 2026-03-19 11:09:00 | $49.48 | BUY | 1010 | $49,974.80 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,020.00 | 4.04% | 5 |
| 2026-03-19 11:08:00 | $49.43 | BUY | 1010 | $49,924.30 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,070.50 | 4.15% | 5 |
| 2026-03-19 11:07:00 | $49.49 | BUY | 1010 | $49,984.90 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,009.90 | 4.02% | 5 |
| 2026-03-19 11:06:00 | $49.51 | BUY | 1010 | $50,005.10 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,989.70 | 3.98% | 5 |
| 2026-03-19 11:05:00 | $49.49 | BUY | 1010 | $49,984.90 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,009.90 | 4.02% | 5 |
| 2026-03-19 11:04:00 | $49.53 | BUY | 1010 | $50,025.30 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,969.50 | 3.94% | 5 |
| 2026-03-19 11:03:00 | $49.48 | BUY | 1010 | $49,974.80 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,020.00 | 4.04% | 5 |
| 2026-03-19 11:02:00 | $49.47 | BUY | 1010 | $49,964.70 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,030.10 | 4.06% | 5 |
| 2026-03-19 11:01:00 | $49.50 | BUY | 1010 | $49,995.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,999.80 | 4% | 5 |
| 2026-03-18 15:58:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,990.00 | 4.02% | 6 |
| 2026-03-18 15:57:00 | $49.54 | BUY | 1000 | $49,535.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,945.00 | 3.93% | 6 |
| 2026-03-18 15:54:00 | $49.44 | BUY | 1000 | $49,435.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,045.00 | 4.14% | 6 |
| 2026-03-18 15:53:00 | $49.42 | BUY | 1000 | $49,415.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,065.00 | 4.18% | 6 |
| 2026-03-18 15:52:00 | $49.41 | BUY | 1000 | $49,405.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,075.00 | 4.2% | 6 |
| 2026-03-18 15:51:00 | $49.40 | BUY | 1000 | $49,395.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,085.00 | 4.22% | 6 |
| 2026-03-18 15:50:00 | $49.46 | BUY | 1000 | $49,455.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,025.00 | 4.09% | 6 |
| 2026-03-18 15:49:00 | $49.54 | BUY | 1000 | $49,535.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,945.00 | 3.93% | 6 |
| 2026-03-18 15:48:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,910.00 | 3.85% | 6 |
| 2026-03-18 15:46:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,920.00 | 3.87% | 6 |
| 2026-03-18 15:45:00 | $49.56 | BUY | 1000 | $49,564.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,916.00 | 3.87% | 6 |
| 2026-03-18 15:44:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,950.00 | 3.94% | 6 |
| 2026-03-18 15:43:00 | $49.52 | BUY | 1000 | $49,515.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,965.00 | 3.97% | 6 |
| 2026-03-18 15:42:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,930.00 | 3.9% | 6 |
| 2026-03-18 15:41:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,920.00 | 3.87% | 6 |
| 2026-03-18 15:40:00 | $49.56 | BUY | 1000 | $49,555.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,925.00 | 3.88% | 6 |
| 2026-03-18 15:39:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,940.00 | 3.92% | 6 |
| 2026-03-18 15:38:00 | $49.54 | BUY | 1000 | $49,535.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,945.00 | 3.93% | 6 |
| 2026-03-18 15:37:00 | $49.57 | BUY | 1000 | $49,565.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,915.00 | 3.86% | 6 |
| 2026-03-18 15:36:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,940.00 | 3.92% | 6 |
| 2026-03-18 15:35:00 | $49.56 | BUY | 1000 | $49,555.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,925.00 | 3.88% | 6 |
| 2026-03-18 15:34:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,930.00 | 3.9% | 6 |
| 2026-03-18 15:33:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,890.00 | 3.81% | 6 |
| 2026-03-18 15:32:00 | $49.60 | BUY | 1000 | $49,595.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,885.00 | 3.8% | 6 |
| 2026-03-18 15:31:00 | $49.56 | BUY | 1000 | $49,555.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,925.00 | 3.88% | 6 |
| 2026-03-18 15:30:00 | $49.58 | BUY | 1000 | $49,575.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,905.00 | 3.84% | 6 |
| 2026-03-18 15:29:00 | $49.58 | BUY | 1000 | $49,575.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,905.00 | 3.84% | 6 |
| 2026-03-18 15:28:00 | $49.58 | BUY | 1000 | $49,582.40 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,897.60 | 3.83% | 6 |
| 2026-03-18 15:27:00 | $49.58 | BUY | 1000 | $49,575.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,905.00 | 3.84% | 6 |
| 2026-03-18 15:26:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,920.00 | 3.87% | 6 |
| 2026-03-18 15:25:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,890.00 | 3.81% | 6 |
| 2026-03-18 15:24:00 | $49.57 | BUY | 1000 | $49,565.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,915.00 | 3.86% | 6 |
| 2026-03-18 15:23:00 | $49.56 | BUY | 1000 | $49,555.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,925.00 | 3.88% | 6 |
| 2026-03-18 15:22:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,930.00 | 3.9% | 6 |
| 2026-03-18 15:21:00 | $49.52 | BUY | 1000 | $49,520.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,960.00 | 3.96% | 6 |
| 2026-03-18 15:20:00 | $49.51 | BUY | 1000 | $49,505.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,975.00 | 3.99% | 6 |
| 2026-03-18 15:19:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,940.00 | 3.92% | 6 |
| 2026-03-18 15:18:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,920.00 | 3.87% | 6 |
| 2026-03-18 15:17:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,950.00 | 3.94% | 6 |
| 2026-03-18 15:16:00 | $49.56 | BUY | 1000 | $49,555.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,925.00 | 3.88% | 6 |
| 2026-03-18 15:15:00 | $49.57 | BUY | 1000 | $49,565.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,915.00 | 3.86% | 6 |
| 2026-03-18 15:14:00 | $49.52 | BUY | 1000 | $49,515.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,965.00 | 3.97% | 6 |
| 2026-03-18 15:13:00 | $49.48 | BUY | 1000 | $49,475.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,005.00 | 4.05% | 6 |
| 2026-03-18 15:12:00 | $49.49 | BUY | 1000 | $49,485.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,995.00 | 4.03% | 6 |
| 2026-03-18 15:11:00 | $49.48 | BUY | 1000 | $49,475.60 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,004.40 | 4.05% | 6 |
| 2026-03-18 15:10:00 | $49.53 | BUY | 1000 | $49,532.10 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,947.90 | 3.93% | 6 |
| 2026-03-18 15:09:00 | $49.58 | BUY | 1000 | $49,575.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,905.00 | 3.84% | 6 |
| 2026-03-18 15:08:00 | $49.60 | BUY | 1000 | $49,595.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,885.00 | 3.8% | 6 |
| 2026-03-18 15:07:00 | $49.57 | BUY | 1000 | $49,565.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,915.00 | 3.86% | 6 |
| 2026-03-18 15:06:00 | $49.59 | BUY | 1000 | $49,589.90 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,890.10 | 3.81% | 6 |
| 2026-03-18 15:05:00 | $49.56 | BUY | 1000 | $49,555.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,925.00 | 3.88% | 6 |
| 2026-03-18 15:04:00 | $49.57 | BUY | 1000 | $49,565.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,915.00 | 3.86% | 6 |
| 2026-03-18 15:03:00 | $49.57 | BUY | 1000 | $49,565.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,915.00 | 3.86% | 6 |
| 2026-03-18 15:02:00 | $49.59 | BUY | 1000 | $49,585.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,895.00 | 3.82% | 6 |
| 2026-03-18 15:01:00 | $49.58 | BUY | 1000 | $49,575.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,905.00 | 3.84% | 6 |
| 2026-03-18 14:55:00 | $49.60 | BUY | 1000 | $49,595.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,885.00 | 3.8% | 6 |
| 2026-03-18 14:54:00 | $49.60 | BUY | 1000 | $49,595.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,885.00 | 3.8% | 6 |
| 2026-03-18 14:53:00 | $49.57 | BUY | 1000 | $49,565.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,915.00 | 3.86% | 6 |
| 2026-03-18 14:51:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,900.00 | 3.83% | 6 |
| 2026-03-18 14:50:00 | $49.58 | BUY | 1000 | $49,575.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,905.00 | 3.84% | 6 |
| 2026-03-18 14:45:00 | $49.60 | BUY | 1000 | $49,595.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,885.00 | 3.8% | 6 |
| 2026-03-18 14:44:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,890.00 | 3.81% | 6 |
| 2026-03-18 14:42:00 | $49.58 | BUY | 1000 | $49,575.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,905.00 | 3.84% | 6 |
| 2026-03-18 14:41:00 | $49.58 | BUY | 1000 | $49,575.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,905.00 | 3.84% | 6 |
| 2026-03-18 14:40:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,950.00 | 3.94% | 6 |
| 2026-03-18 14:39:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,910.00 | 3.85% | 6 |
| 2026-03-18 14:38:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,880.00 | 3.79% | 6 |
| 2026-03-18 14:37:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,890.00 | 3.81% | 6 |
| 2026-03-18 14:34:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,880.00 | 3.79% | 6 |
| 2026-03-18 14:28:00 | $49.60 | BUY | 1000 | $49,595.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,885.00 | 3.8% | 6 |
| 2026-03-18 14:27:00 | $49.60 | BUY | 1000 | $49,595.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,885.00 | 3.8% | 6 |
| 2026-03-18 14:26:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,890.00 | 3.81% | 6 |
| 2026-03-18 14:25:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,910.00 | 3.85% | 6 |
| 2026-03-18 14:24:00 | $49.57 | BUY | 1000 | $49,565.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,915.00 | 3.86% | 6 |
| 2026-03-18 14:23:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,950.00 | 3.94% | 6 |
| 2026-03-18 14:22:00 | $49.53 | BUY | 1000 | $49,525.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,955.00 | 3.95% | 6 |
| 2026-03-18 14:21:00 | $49.52 | BUY | 1000 | $49,515.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,965.00 | 3.97% | 6 |
| 2026-03-18 14:20:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,980.00 | 4% | 6 |
| 2026-03-18 14:19:00 | $49.49 | BUY | 1000 | $49,485.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,995.00 | 4.03% | 6 |
| 2026-03-18 14:18:00 | $49.51 | BUY | 1000 | $49,510.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,970.00 | 3.98% | 6 |
| 2026-03-18 14:17:00 | $49.50 | BUY | 1000 | $49,495.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,985.00 | 4.01% | 6 |
| 2026-03-18 14:16:00 | $49.53 | BUY | 1000 | $49,525.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,955.00 | 3.95% | 6 |
| 2026-03-18 14:15:00 | $49.52 | BUY | 1000 | $49,520.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,960.00 | 3.96% | 6 |
| 2026-03-18 14:14:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,950.00 | 3.94% | 6 |
| 2026-03-18 14:13:00 | $49.55 | BUY | 1000 | $49,545.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,935.00 | 3.91% | 6 |
| 2026-03-18 14:12:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,980.00 | 4% | 6 |
| 2026-03-18 14:11:00 | $49.49 | BUY | 1000 | $49,485.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,995.00 | 4.03% | 6 |
| 2026-03-18 14:10:00 | $49.46 | BUY | 1000 | $49,455.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,025.00 | 4.09% | 6 |
| 2026-03-18 14:09:00 | $49.48 | BUY | 1000 | $49,475.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,005.00 | 4.05% | 6 |
| 2026-03-18 14:08:00 | $49.49 | BUY | 1000 | $49,485.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,995.00 | 4.03% | 6 |
| 2026-03-18 14:07:00 | $49.51 | BUY | 1000 | $49,505.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,975.00 | 3.99% | 6 |
| 2026-03-18 14:06:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,010.00 | 4.06% | 6 |
| 2026-03-18 14:05:00 | $49.47 | BUY | 1000 | $49,465.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,015.00 | 4.07% | 6 |
| 2026-03-18 14:04:00 | $49.48 | BUY | 1000 | $49,480.10 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,999.90 | 4.04% | 6 |
| 2026-03-18 14:03:00 | $49.46 | BUY | 1000 | $49,455.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,025.00 | 4.09% | 6 |
| 2026-03-18 14:02:00 | $49.46 | BUY | 1000 | $49,455.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,025.00 | 4.09% | 6 |
| 2026-03-18 14:01:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,000.00 | 4.04% | 6 |
| 2026-03-18 14:00:00 | $49.49 | BUY | 1000 | $49,493.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,987.00 | 4.01% | 6 |
| 2026-03-18 13:59:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,000.00 | 4.04% | 6 |
| 2026-03-18 13:58:00 | $49.49 | BUY | 1000 | $49,485.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,995.00 | 4.03% | 6 |
| 2026-03-18 13:57:00 | $49.52 | BUY | 1000 | $49,515.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,965.00 | 3.97% | 6 |
| 2026-03-18 13:56:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,980.00 | 4% | 6 |
| 2026-03-18 13:55:00 | $49.49 | BUY | 1000 | $49,485.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,995.00 | 4.03% | 6 |
| 2026-03-18 13:54:00 | $49.48 | BUY | 1000 | $49,475.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,005.00 | 4.05% | 6 |
| 2026-03-18 13:53:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,010.00 | 4.06% | 6 |
| 2026-03-18 13:52:00 | $49.51 | BUY | 1000 | $49,510.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,970.00 | 3.98% | 6 |
| 2026-03-18 13:51:00 | $49.52 | BUY | 1000 | $49,520.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,960.00 | 3.96% | 6 |
| 2026-03-18 13:50:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,980.00 | 4% | 6 |
| 2026-03-18 13:49:00 | $49.53 | BUY | 1000 | $49,525.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,955.00 | 3.95% | 6 |
| 2026-03-18 13:48:00 | $49.54 | BUY | 1000 | $49,539.90 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,940.10 | 3.92% | 6 |
| 2026-03-18 13:47:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,940.00 | 3.92% | 6 |
| 2026-03-18 13:46:00 | $49.55 | BUY | 1000 | $49,545.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,935.00 | 3.91% | 6 |
| 2026-03-18 13:45:00 | $49.56 | BUY | 1000 | $49,555.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,925.00 | 3.88% | 6 |
| 2026-03-18 13:44:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,980.00 | 4% | 6 |
| 2026-03-18 13:43:00 | $49.51 | BUY | 1000 | $49,510.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,970.00 | 3.98% | 6 |
| 2026-03-18 13:42:00 | $49.49 | BUY | 1000 | $49,487.40 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,992.60 | 4.03% | 6 |
| 2026-03-18 13:41:00 | $49.52 | BUY | 1000 | $49,515.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,965.00 | 3.97% | 6 |
| 2026-03-18 13:40:00 | $49.53 | BUY | 1000 | $49,525.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,955.00 | 3.95% | 6 |
| 2026-03-18 13:39:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,940.00 | 3.92% | 6 |
| 2026-03-18 13:38:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,940.00 | 3.92% | 6 |
| 2026-03-18 13:37:00 | $49.55 | BUY | 1000 | $49,545.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,935.00 | 3.91% | 6 |
| 2026-03-18 13:36:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,940.00 | 3.92% | 6 |
| 2026-03-18 13:35:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,920.00 | 3.87% | 6 |
| 2026-03-18 13:34:00 | $49.56 | BUY | 1000 | $49,555.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,925.00 | 3.88% | 6 |
| 2026-03-18 13:33:00 | $49.57 | BUY | 1000 | $49,565.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,915.00 | 3.86% | 6 |
| 2026-03-18 13:32:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,920.00 | 3.87% | 6 |
| 2026-03-18 13:31:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,930.00 | 3.9% | 6 |
| 2026-03-18 13:30:00 | $49.53 | BUY | 1000 | $49,525.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,955.00 | 3.95% | 6 |
| 2026-03-18 13:29:00 | $49.53 | BUY | 1000 | $49,525.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,955.00 | 3.95% | 6 |
| 2026-03-18 13:28:00 | $49.52 | BUY | 1000 | $49,515.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,965.00 | 3.97% | 6 |
| 2026-03-18 13:27:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,980.00 | 4% | 6 |
| 2026-03-18 13:26:00 | $49.51 | BUY | 1000 | $49,505.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,975.00 | 3.99% | 6 |
| 2026-03-18 13:25:00 | $49.54 | BUY | 1000 | $49,537.10 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,942.90 | 3.92% | 6 |
| 2026-03-18 13:24:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,890.00 | 3.81% | 6 |
| 2026-03-18 13:23:00 | $49.59 | BUY | 1000 | $49,594.50 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,885.50 | 3.8% | 6 |
| 2026-03-18 13:22:00 | $49.60 | BUY | 1000 | $49,595.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,885.00 | 3.8% | 6 |
| 2026-03-18 13:21:00 | $49.58 | BUY | 1000 | $49,575.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,905.00 | 3.84% | 6 |
| 2026-03-18 13:20:00 | $49.55 | BUY | 1000 | $49,545.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,935.00 | 3.91% | 6 |
| 2026-03-18 13:19:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,920.00 | 3.87% | 6 |
| 2026-03-18 13:18:00 | $49.57 | BUY | 1000 | $49,565.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,915.00 | 3.86% | 6 |
| 2026-03-18 13:17:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,950.00 | 3.94% | 6 |
| 2026-03-18 13:16:00 | $49.52 | BUY | 1000 | $49,515.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,965.00 | 3.97% | 6 |
| 2026-03-18 13:15:00 | $49.51 | BUY | 1000 | $49,510.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,970.00 | 3.98% | 6 |
| 2026-03-18 13:14:00 | $49.55 | BUY | 1000 | $49,545.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,935.00 | 3.91% | 6 |
| 2026-03-18 13:13:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,910.00 | 3.85% | 6 |
| 2026-03-18 13:12:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,900.00 | 3.83% | 6 |
| 2026-03-18 13:11:00 | $49.56 | BUY | 1000 | $49,555.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,925.00 | 3.88% | 6 |
| 2026-03-18 13:10:00 | $49.57 | BUY | 1000 | $49,565.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,915.00 | 3.86% | 6 |
| 2026-03-18 13:09:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,850.00 | 3.73% | 6 |
| 2026-03-18 13:08:00 | $49.63 | BUY | 1000 | $49,625.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,855.00 | 3.74% | 6 |
| 2026-03-18 13:07:00 | $49.64 | BUY | 1000 | $49,640.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,840.00 | 3.71% | 6 |
| 2026-03-18 13:06:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,860.00 | 3.75% | 6 |
| 2026-03-18 13:05:00 | $49.65 | BUY | 1000 | $49,645.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,835.00 | 3.7% | 6 |
| 2026-03-18 13:02:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,860.00 | 3.75% | 6 |
| 2026-03-18 13:01:00 | $49.62 | BUY | 1000 | $49,615.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,865.00 | 3.76% | 6 |
| 2026-03-18 13:00:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,860.00 | 3.75% | 6 |
| 2026-03-18 12:59:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,860.00 | 3.75% | 6 |
| 2026-03-18 12:58:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,850.00 | 3.73% | 6 |
| 2026-03-18 09:53:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,830.00 | 3.69% | 6 |
| 2026-03-18 09:52:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,980.00 | 4% | 6 |
| 2026-03-18 09:51:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,910.00 | 3.85% | 6 |
| 2026-03-18 09:50:00 | $49.66 | BUY | 1000 | $49,660.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,820.00 | 3.66% | 6 |
| 2026-03-18 09:49:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,690.00 | 3.39% | 6 |
| 2026-03-18 09:48:00 | $49.76 | BUY | 1000 | $49,760.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,720.00 | 3.46% | 6 |
| 2026-03-18 09:47:00 | $49.84 | BUY | 1000 | $49,840.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,640.00 | 3.29% | 6 |
| 2026-03-18 09:46:00 | $49.90 | BUY | 1000 | $49,900.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,580.00 | 3.17% | 6 |
| 2026-03-18 09:45:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,630.00 | 3.27% | 6 |
| 2026-03-18 09:44:00 | $49.83 | BUY | 1000 | $49,830.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,650.00 | 3.31% | 6 |
| 2026-03-18 09:43:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,680.00 | 3.37% | 6 |
| 2026-03-18 09:42:00 | $49.86 | BUY | 1000 | $49,860.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,620.00 | 3.25% | 6 |
| 2026-03-13 12:59:00 | $51.54 | SELL | 980 | $50,504.30 | - | - | - | - |
Buy Times -> Sold
2034 -> 67.94% -> 1382
Sell Times -> Sold
1274 -> 108.48% -> 1382
Average Cost
$49,830.02
Min: $49,182.60 - Max: $50,454.50
Average Hold Days
9 days
Min: 0 - Max: 19
Average Gain
$1,066.02
Min: $500.23 - Max: $2,666.80
Average Gain (%)
2.14%
Min: 1% - Max: 5.32%
Buy Times -> Still Hold
2034 -> 32.06% -> 652
Avg. Hold Cost (Not Sold)
$49,751.90
Min: $49,195.00 - Max: $50,296.20
Avg. Hold Days (Not Sold)
34.3 days
Min: 1 - Max: 44
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $47.23 | BUY | 1050 | $49,591.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:58:00 | $47.19 | BUY | 1050 | $49,549.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:57:00 | $47.20 | BUY | 1050 | $49,560.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:56:00 | $47.21 | BUY | 1050 | $49,570.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:55:00 | $47.24 | BUY | 1050 | $49,602.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:54:00 | $47.32 | BUY | 1050 | $49,686.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:53:00 | $47.32 | BUY | 1050 | $49,686.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:52:00 | $47.32 | BUY | 1050 | $49,686.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:51:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:50:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:49:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:38:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:34:00 | $47.37 | BUY | 1050 | $49,738.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:33:00 | $47.35 | BUY | 1050 | $49,717.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:32:00 | $47.36 | BUY | 1050 | $49,728.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:31:00 | $47.36 | BUY | 1050 | $49,728.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:22:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:21:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:53:00 | $47.36 | BUY | 1050 | $49,728.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:52:00 | $47.36 | BUY | 1050 | $49,728.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:51:00 | $47.35 | BUY | 1050 | $49,717.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:50:00 | $47.36 | BUY | 1050 | $49,728.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:49:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:48:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:47:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:46:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:45:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:44:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:43:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:42:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:41:00 | $47.31 | BUY | 1050 | $49,675.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:40:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:39:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:38:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:37:00 | $47.33 | BUY | 1050 | $49,696.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:36:00 | $47.34 | BUY | 1050 | $49,707.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:35:00 | $47.35 | BUY | 1050 | $49,717.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $47.36 | BUY | 1050 | $49,728.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $47.35 | BUY | 1050 | $49,717.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:32:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $47.39 | BUY | 1050 | $49,759.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:28:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:24:00 | $47.44 | BUY | 1050 | $49,812.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $47.42 | BUY | 1050 | $49,791.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $47.42 | BUY | 1050 | $49,791.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $47.39 | BUY | 1050 | $49,759.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $47.39 | BUY | 1050 | $49,759.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $47.41 | BUY | 1050 | $49,780.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $47.42 | BUY | 1050 | $49,791.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $47.43 | BUY | 1050 | $49,801.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $47.42 | BUY | 1050 | $49,791.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $47.38 | BUY | 1050 | $49,749.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $47.42 | BUY | 1050 | $49,791.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $47.45 | BUY | 1050 | $49,822.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $47.44 | BUY | 1050 | $49,812.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $47.40 | BUY | 1050 | $49,770.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $47.41 | BUY | 1050 | $49,780.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $47.41 | BUY | 1050 | $49,780.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $47.42 | BUY | 1050 | $49,791.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $47.51 | BUY | 1050 | $49,885.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $47.48 | BUY | 1050 | $49,854.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $47.50 | BUY | 1050 | $49,875.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $47.52 | BUY | 1050 | $49,896.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $47.50 | BUY | 1050 | $49,875.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $47.48 | BUY | 1050 | $49,854.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $47.49 | BUY | 1050 | $49,864.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $47.49 | BUY | 1050 | $49,864.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $47.49 | BUY | 1050 | $49,864.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $47.50 | BUY | 1050 | $49,875.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $47.49 | BUY | 1050 | $49,864.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:17:00 | $47.47 | BUY | 1050 | $49,843.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:16:00 | $47.48 | BUY | 1050 | $49,854.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:15:00 | $47.49 | BUY | 1050 | $49,864.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:14:00 | $47.55 | BUY | 1050 | $49,927.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:13:00 | $47.58 | BUY | 1050 | $49,959.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:12:00 | $47.55 | BUY | 1050 | $49,927.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:11:00 | $47.60 | BUY | 1050 | $49,980.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:10:00 | $47.59 | BUY | 1050 | $49,969.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:09:00 | $47.66 | BUY | 1050 | $50,043.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:08:00 | $47.66 | BUY | 1050 | $50,043.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:07:00 | $47.69 | BUY | 1050 | $50,074.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:03:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $47.69 | BUY | 1050 | $50,074.50 | 2026-05-13 09:50:00 | $48.19 | Sold | $525.00 | 1.05% | 0 |
| 2026-05-12 15:51:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $48.06 | SELL | 1050 | $50,463.00 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $48.05 | SELL | 1050 | $50,452.50 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $47.97 | SELL | 1050 | $50,368.50 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $47.94 | SELL | 1050 | $50,337.00 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $47.91 | SELL | 1050 | $50,305.50 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $47.91 | SELL | 1050 | $50,305.50 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $47.88 | SELL | 1050 | $50,274.00 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $47.87 | SELL | 1050 | $50,263.50 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $47.87 | SELL | 1050 | $50,263.50 | - | - | - | - | ||
| 2026-05-12 10:49:00 | $47.86 | SELL | 1050 | $50,253.00 | - | - | - | - | ||
| 2026-05-12 10:48:00 | $47.86 | SELL | 1050 | $50,253.00 | - | - | - | - | ||
| 2026-05-12 10:33:00 | $47.85 | SELL | 1050 | $50,242.50 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-05-12 10:33:00 | $47.85 | Sold | $588.00 | 1.18% | 0 |
| 2026-05-12 09:53:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-05-12 10:33:00 | $47.85 | Sold | $577.50 | 1.16% | 0 |
| 2026-05-12 09:52:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-05-12 10:33:00 | $47.85 | Sold | $567.00 | 1.14% | 0 |
| 2026-05-12 09:46:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-05-12 10:33:00 | $47.85 | Sold | $567.00 | 1.14% | 0 |
| 2026-05-12 09:45:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-05-12 10:33:00 | $47.85 | Sold | $546.00 | 1.1% | 0 |
| 2026-05-12 09:44:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-05-12 10:48:00 | $47.86 | Sold | $504.00 | 1.01% | 0 |
| 2026-05-12 09:43:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-05-12 11:15:00 | $47.92 | Sold | $514.50 | 1.03% | 0 |
| 2026-05-12 09:42:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-05-12 11:24:00 | $47.93 | Sold | $504.00 | 1.01% | 0 |
| 2026-05-12 09:41:00 | $47.48 | BUY | 1050 | $49,854.00 | 2026-05-12 12:32:00 | $47.98 | Sold | $525.00 | 1.05% | 0 |
| 2026-05-12 09:40:00 | $47.52 | BUY | 1050 | $49,896.00 | 2026-05-12 12:34:00 | $48.00 | Sold | $504.00 | 1.01% | 0 |
| 2026-05-12 09:39:00 | $47.53 | BUY | 1050 | $49,906.50 | 2026-05-12 12:38:00 | $48.01 | Sold | $504.00 | 1.01% | 0 |
| 2026-05-12 09:30:00 | $47.88 | SELL | 1050 | $50,274.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $48.50 | SELL | 1050 | $50,925.00 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $47.85 | SELL | 1050 | $50,242.50 | - | - | - | - | ||
| 2026-04-23 15:50:00 | $47.29 | SELL | 1080 | $51,073.20 | - | - | - | - | ||
| 2026-04-23 15:49:00 | $47.31 | SELL | 1080 | $51,094.80 | - | - | - | - | ||
| 2026-04-23 15:48:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 15:47:00 | $47.39 | SELL | 1080 | $51,181.20 | - | - | - | - | ||
| 2026-04-23 15:46:00 | $47.39 | SELL | 1080 | $51,175.80 | - | - | - | - | ||
| 2026-04-23 15:45:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 15:44:00 | $47.39 | SELL | 1080 | $51,175.80 | - | - | - | - | ||
| 2026-04-23 15:43:00 | $47.38 | SELL | 1080 | $51,165.00 | - | - | - | - | ||
| 2026-04-23 15:42:00 | $47.38 | SELL | 1080 | $51,165.00 | - | - | - | - | ||
| 2026-04-23 15:41:00 | $47.39 | SELL | 1080 | $51,175.80 | - | - | - | - | ||
| 2026-04-23 15:40:00 | $47.41 | SELL | 1080 | $51,197.40 | - | - | - | - | ||
| 2026-04-23 15:39:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-04-23 15:38:00 | $47.47 | SELL | 1080 | $51,267.60 | - | - | - | - | ||
| 2026-04-23 15:37:00 | $47.50 | SELL | 1080 | $51,294.60 | - | - | - | - | ||
| 2026-04-23 15:36:00 | $47.50 | SELL | 1080 | $51,294.60 | - | - | - | - | ||
| 2026-04-23 15:35:00 | $47.51 | SELL | 1080 | $51,305.40 | - | - | - | - | ||
| 2026-04-23 15:34:00 | $47.44 | SELL | 1080 | $51,235.20 | - | - | - | - | ||
| 2026-04-23 15:33:00 | $47.42 | SELL | 1080 | $51,208.20 | - | - | - | - | ||
| 2026-04-23 15:32:00 | $47.41 | SELL | 1080 | $51,197.40 | - | - | - | - | ||
| 2026-04-23 15:31:00 | $47.37 | SELL | 1080 | $51,154.20 | - | - | - | - | ||
| 2026-04-23 15:30:00 | $47.36 | SELL | 1080 | $51,148.80 | - | - | - | - | ||
| 2026-04-23 15:29:00 | $47.35 | SELL | 1080 | $51,135.20 | - | - | - | - | ||
| 2026-04-23 15:28:00 | $47.35 | SELL | 1080 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 15:27:00 | $47.35 | SELL | 1080 | $51,139.10 | - | - | - | - | ||
| 2026-04-23 15:26:00 | $47.34 | SELL | 1080 | $51,121.80 | - | - | - | - | ||
| 2026-04-23 15:25:00 | $47.36 | SELL | 1080 | $51,143.40 | - | - | - | - | ||
| 2026-04-23 15:24:00 | $47.36 | SELL | 1080 | $51,143.40 | - | - | - | - | ||
| 2026-04-23 15:23:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 15:22:00 | $47.34 | SELL | 1080 | $51,127.20 | - | - | - | - | ||
| 2026-04-23 15:21:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 15:20:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 15:19:00 | $47.31 | SELL | 1080 | $51,094.80 | - | - | - | - | ||
| 2026-04-23 15:18:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 15:17:00 | $47.32 | SELL | 1080 | $51,100.20 | - | - | - | - | ||
| 2026-04-23 15:16:00 | $47.32 | SELL | 1080 | $51,108.50 | - | - | - | - | ||
| 2026-04-23 15:15:00 | $47.32 | SELL | 1080 | $51,100.20 | - | - | - | - | ||
| 2026-04-23 15:14:00 | $47.38 | SELL | 1080 | $51,165.00 | - | - | - | - | ||
| 2026-04-23 15:13:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 15:12:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 15:11:00 | $47.35 | SELL | 1080 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 15:10:00 | $47.34 | SELL | 1080 | $51,121.80 | - | - | - | - | ||
| 2026-04-23 15:09:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 15:08:00 | $47.32 | SELL | 1080 | $51,105.60 | - | - | - | - | ||
| 2026-04-23 15:07:00 | $47.32 | SELL | 1080 | $51,100.20 | - | - | - | - | ||
| 2026-04-23 15:06:00 | $47.32 | SELL | 1080 | $51,100.20 | - | - | - | - | ||
| 2026-04-23 15:05:00 | $47.31 | SELL | 1080 | $51,094.80 | - | - | - | - | ||
| 2026-04-23 15:04:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 15:03:00 | $47.30 | SELL | 1080 | $51,078.60 | - | - | - | - | ||
| 2026-04-23 15:02:00 | $47.29 | SELL | 1080 | $51,073.20 | - | - | - | - | ||
| 2026-04-23 15:01:00 | $47.29 | SELL | 1080 | $51,073.20 | - | - | - | - | ||
| 2026-04-23 15:00:00 | $47.29 | SELL | 1080 | $51,067.80 | - | - | - | - | ||
| 2026-04-23 14:59:00 | $47.32 | SELL | 1080 | $51,100.20 | - | - | - | - | ||
| 2026-04-23 14:58:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 14:57:00 | $47.30 | SELL | 1080 | $51,078.60 | - | - | - | - | ||
| 2026-04-23 14:56:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 14:55:00 | $47.27 | SELL | 1080 | $51,051.60 | - | - | - | - | ||
| 2026-04-23 14:54:00 | $47.28 | SELL | 1080 | $51,057.00 | - | - | - | - | ||
| 2026-04-23 14:50:00 | $47.31 | SELL | 1080 | $51,089.40 | - | - | - | - | ||
| 2026-04-23 14:49:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 14:48:00 | $47.31 | SELL | 1080 | $51,089.40 | - | - | - | - | ||
| 2026-04-23 14:47:00 | $47.30 | SELL | 1080 | $51,078.60 | - | - | - | - | ||
| 2026-04-23 14:46:00 | $47.29 | SELL | 1080 | $51,067.80 | - | - | - | - | ||
| 2026-04-23 14:45:00 | $47.29 | SELL | 1080 | $51,067.80 | - | - | - | - | ||
| 2026-04-23 14:44:00 | $47.28 | SELL | 1080 | $51,057.00 | - | - | - | - | ||
| 2026-04-23 14:43:00 | $47.28 | SELL | 1080 | $51,057.00 | - | - | - | - | ||
| 2026-04-23 14:41:00 | $47.28 | SELL | 1080 | $51,057.00 | - | - | - | - | ||
| 2026-04-23 14:40:00 | $47.29 | SELL | 1080 | $51,073.20 | - | - | - | - | ||
| 2026-04-23 14:39:00 | $47.30 | SELL | 1080 | $51,078.60 | - | - | - | - | ||
| 2026-04-23 14:38:00 | $47.31 | SELL | 1080 | $51,094.80 | - | - | - | - | ||
| 2026-04-23 14:37:00 | $47.31 | SELL | 1080 | $51,094.80 | - | - | - | - | ||
| 2026-04-23 14:36:00 | $47.31 | SELL | 1080 | $51,089.40 | - | - | - | - | ||
| 2026-04-23 14:35:00 | $47.32 | SELL | 1080 | $51,105.60 | - | - | - | - | ||
| 2026-04-23 14:34:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 14:33:00 | $47.32 | SELL | 1080 | $51,105.60 | - | - | - | - | ||
| 2026-04-23 14:32:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 14:31:00 | $47.35 | SELL | 1080 | $51,132.60 | - | - | - | - | ||
| 2026-04-23 14:30:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 14:29:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 14:28:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 14:27:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 14:26:00 | $47.34 | SELL | 1080 | $51,123.60 | - | - | - | - | ||
| 2026-04-23 14:25:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 14:24:00 | $47.35 | SELL | 1080 | $51,132.60 | - | - | - | - | ||
| 2026-04-23 14:23:00 | $47.35 | SELL | 1080 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 14:22:00 | $47.33 | SELL | 1080 | $51,111.00 | - | - | - | - | ||
| 2026-04-23 14:21:00 | $47.32 | SELL | 1080 | $51,105.60 | - | - | - | - | ||
| 2026-04-23 14:20:00 | $47.32 | SELL | 1080 | $51,105.70 | - | - | - | - | ||
| 2026-04-23 14:19:00 | $47.35 | SELL | 1080 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 14:18:00 | $47.34 | SELL | 1080 | $51,121.80 | - | - | - | - | ||
| 2026-04-23 14:17:00 | $47.34 | SELL | 1080 | $51,127.20 | - | - | - | - | ||
| 2026-04-23 14:16:00 | $47.32 | SELL | 1080 | $51,105.60 | - | - | - | - | ||
| 2026-04-23 14:15:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 14:14:00 | $47.32 | SELL | 1080 | $51,100.20 | - | - | - | - | ||
| 2026-04-23 14:13:00 | $47.31 | SELL | 1080 | $51,089.40 | - | - | - | - | ||
| 2026-04-23 14:12:00 | $47.30 | SELL | 1080 | $51,078.60 | - | - | - | - | ||
| 2026-04-23 14:11:00 | $47.29 | SELL | 1080 | $51,073.20 | - | - | - | - | ||
| 2026-04-23 14:10:00 | $47.27 | SELL | 1080 | $51,051.60 | - | - | - | - | ||
| 2026-04-23 14:09:00 | $47.28 | SELL | 1080 | $51,057.00 | - | - | - | - | ||
| 2026-04-23 14:08:00 | $47.27 | SELL | 1080 | $51,051.60 | - | - | - | - | ||
| 2026-04-23 14:07:00 | $47.28 | SELL | 1080 | $51,062.40 | - | - | - | - | ||
| 2026-04-23 14:06:00 | $47.29 | SELL | 1080 | $51,067.80 | - | - | - | - | ||
| 2026-04-23 14:05:00 | $47.30 | SELL | 1080 | $51,078.60 | - | - | - | - | ||
| 2026-04-23 14:04:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 14:03:00 | $47.27 | SELL | 1080 | $51,051.60 | - | - | - | - | ||
| 2026-04-23 13:59:00 | $47.27 | SELL | 1080 | $51,051.60 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $47.34 | SELL | 1080 | $51,127.20 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $47.38 | SELL | 1080 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $47.40 | SELL | 1080 | $51,192.00 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $47.41 | SELL | 1080 | $51,202.80 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $47.38 | SELL | 1080 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $47.41 | SELL | 1080 | $51,202.80 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $47.45 | SELL | 1080 | $51,246.00 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $47.44 | SELL | 1080 | $51,235.20 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $47.38 | SELL | 1080 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $47.33 | SELL | 1080 | $51,116.40 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $47.34 | SELL | 1080 | $51,127.20 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $47.34 | SELL | 1080 | $51,127.20 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $47.44 | SELL | 1080 | $51,235.20 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $47.46 | SELL | 1080 | $51,256.80 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $47.38 | SELL | 1080 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $47.49 | SELL | 1080 | $51,289.20 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $47.48 | SELL | 1080 | $51,278.40 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $47.46 | SELL | 1080 | $51,256.80 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $47.46 | SELL | 1080 | $51,256.80 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $47.38 | SELL | 1080 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $47.39 | SELL | 1080 | $51,181.20 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $47.24 | SELL | 1080 | $51,019.20 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $47.19 | SELL | 1080 | $50,965.20 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $47.20 | SELL | 1080 | $50,976.00 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $47.17 | SELL | 1080 | $50,943.60 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $47.18 | SELL | 1080 | $50,954.40 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $47.17 | SELL | 1080 | $50,943.60 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $47.18 | SELL | 1080 | $50,954.40 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $47.14 | SELL | 1080 | $50,911.20 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $47.17 | SELL | 1080 | $50,943.60 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 11:06:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 11:04:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $46.76 | SELL | 1080 | $50,495.40 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $46.76 | SELL | 1080 | $50,495.40 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $46.77 | SELL | 1080 | $50,512.70 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $46.76 | SELL | 1080 | $50,495.40 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $46.77 | SELL | 1080 | $50,506.20 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $46.77 | SELL | 1080 | $50,506.20 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $46.74 | SELL | 1080 | $50,473.80 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $46.75 | SELL | 1080 | $50,484.60 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $46.77 | SELL | 1080 | $50,509.80 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $46.78 | SELL | 1080 | $50,517.00 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $46.77 | SELL | 1080 | $50,506.20 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $46.76 | SELL | 1080 | $50,499.70 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $46.75 | SELL | 1080 | $50,484.60 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $46.75 | SELL | 1080 | $50,484.60 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $46.75 | SELL | 1080 | $50,484.60 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $46.74 | SELL | 1080 | $50,473.80 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $46.74 | SELL | 1080 | $50,473.80 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $46.75 | SELL | 1080 | $50,484.60 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $46.72 | SELL | 1080 | $50,452.20 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,305.20 | 4.57% | 3 |
| 2026-04-14 10:02:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,305.20 | 4.57% | 3 |
| 2026-04-14 10:01:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,305.20 | 4.57% | 3 |
| 2026-04-14 10:00:00 | $44.65 | BUY | 1130 | $50,454.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,293.90 | 4.55% | 3 |
| 2026-04-14 09:59:00 | $44.57 | BUY | 1130 | $50,364.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,384.30 | 4.73% | 3 |
| 2026-04-14 09:58:00 | $44.55 | BUY | 1130 | $50,341.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,406.90 | 4.78% | 3 |
| 2026-04-14 09:57:00 | $44.51 | BUY | 1130 | $50,296.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,452.10 | 4.88% | 3 |
| 2026-04-14 09:56:00 | $44.47 | BUY | 1130 | $50,251.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,497.30 | 4.97% | 3 |
| 2026-04-14 09:55:00 | $44.42 | BUY | 1130 | $50,194.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,553.80 | 5.09% | 3 |
| 2026-04-14 09:54:00 | $44.38 | BUY | 1130 | $50,149.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,599.00 | 5.18% | 3 |
| 2026-04-14 09:53:00 | $44.37 | BUY | 1130 | $50,138.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,610.30 | 5.21% | 3 |
| 2026-04-14 09:52:00 | $44.37 | BUY | 1130 | $50,138.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,610.30 | 5.21% | 3 |
| 2026-04-14 09:51:00 | $44.33 | BUY | 1130 | $50,092.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,655.50 | 5.3% | 3 |
| 2026-04-14 09:50:00 | $44.32 | BUY | 1130 | $50,081.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,666.80 | 5.32% | 3 |
| 2026-04-14 09:49:00 | $44.33 | BUY | 1130 | $50,092.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,655.50 | 5.3% | 3 |
| 2026-04-14 09:48:00 | $44.34 | BUY | 1130 | $50,104.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,644.20 | 5.28% | 3 |
| 2026-04-14 09:47:00 | $44.37 | BUY | 1130 | $50,138.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,610.30 | 5.21% | 3 |
| 2026-04-14 09:46:00 | $44.44 | BUY | 1130 | $50,217.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,531.20 | 5.04% | 3 |
| 2026-04-14 09:45:00 | $44.37 | BUY | 1130 | $50,138.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,610.30 | 5.21% | 3 |
| 2026-04-14 09:44:00 | $44.39 | BUY | 1130 | $50,160.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,587.70 | 5.16% | 3 |
| 2026-04-14 09:43:00 | $44.40 | BUY | 1130 | $50,172.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,576.40 | 5.14% | 3 |
| 2026-04-14 09:42:00 | $44.40 | BUY | 1130 | $50,172.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,576.40 | 5.14% | 3 |
| 2026-04-14 09:41:00 | $44.40 | BUY | 1130 | $50,172.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,576.40 | 5.14% | 3 |
| 2026-04-14 09:40:00 | $44.42 | BUY | 1130 | $50,194.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,553.80 | 5.09% | 3 |
| 2026-04-14 09:39:00 | $44.43 | BUY | 1130 | $50,205.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,542.50 | 5.06% | 3 |
| 2026-04-14 09:38:00 | $44.39 | BUY | 1130 | $50,160.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,587.70 | 5.16% | 3 |
| 2026-04-14 09:37:00 | $44.42 | BUY | 1130 | $50,194.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,553.80 | 5.09% | 3 |
| 2026-04-14 09:36:00 | $44.45 | BUY | 1130 | $50,228.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,519.90 | 5.02% | 3 |
| 2026-04-14 09:35:00 | $44.46 | BUY | 1130 | $50,239.80 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,508.60 | 4.99% | 3 |
| 2026-04-14 09:34:00 | $44.52 | BUY | 1130 | $50,307.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,440.80 | 4.85% | 3 |
| 2026-04-14 09:33:00 | $44.53 | BUY | 1130 | $50,318.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,429.50 | 4.83% | 3 |
| 2026-04-14 09:32:00 | $44.52 | BUY | 1130 | $50,307.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,440.80 | 4.85% | 3 |
| 2026-04-14 09:31:00 | $44.52 | BUY | 1130 | $50,307.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,440.80 | 4.85% | 3 |
| 2026-04-14 09:30:00 | $44.53 | BUY | 1130 | $50,318.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $2,429.50 | 4.83% | 3 |
| 2026-04-13 15:58:00 | $45.36 | BUY | 1100 | $49,896.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,452.00 | 2.91% | 4 |
| 2026-04-13 15:57:00 | $45.27 | BUY | 1100 | $49,791.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,556.50 | 3.13% | 4 |
| 2026-04-13 15:56:00 | $45.33 | BUY | 1100 | $49,863.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,485.00 | 2.98% | 4 |
| 2026-04-13 15:55:00 | $45.33 | BUY | 1100 | $49,857.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,490.50 | 2.99% | 4 |
| 2026-04-13 15:54:00 | $45.37 | BUY | 1100 | $49,906.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,441.11 | 2.89% | 4 |
| 2026-04-13 15:53:00 | $45.32 | BUY | 1100 | $49,846.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,501.50 | 3.01% | 4 |
| 2026-04-13 15:52:00 | $45.22 | BUY | 1100 | $49,742.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,606.00 | 3.23% | 4 |
| 2026-04-13 15:51:00 | $45.22 | BUY | 1100 | $49,736.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,611.50 | 3.24% | 4 |
| 2026-04-13 15:50:00 | $45.21 | BUY | 1100 | $49,725.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,622.50 | 3.26% | 4 |
| 2026-04-13 15:49:00 | $45.12 | BUY | 1100 | $49,626.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,721.50 | 3.47% | 4 |
| 2026-04-13 15:48:00 | $45.08 | BUY | 1100 | $49,582.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,765.50 | 3.56% | 4 |
| 2026-04-13 15:47:00 | $45.08 | BUY | 1100 | $49,588.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,759.89 | 3.55% | 4 |
| 2026-04-13 15:46:00 | $45.07 | BUY | 1100 | $49,577.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,771.00 | 3.57% | 4 |
| 2026-04-13 15:45:00 | $45.10 | BUY | 1100 | $49,610.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,738.00 | 3.5% | 4 |
| 2026-04-13 15:44:00 | $45.14 | BUY | 1100 | $49,648.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,699.50 | 3.42% | 4 |
| 2026-04-13 15:43:00 | $45.14 | BUY | 1100 | $49,654.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,694.00 | 3.41% | 4 |
| 2026-04-13 15:42:00 | $45.10 | BUY | 1100 | $49,610.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,738.00 | 3.5% | 4 |
| 2026-04-13 15:41:00 | $45.11 | BUY | 1100 | $49,621.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,727.00 | 3.48% | 4 |
| 2026-04-13 15:40:00 | $45.13 | BUY | 1100 | $49,637.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,710.50 | 3.45% | 4 |
| 2026-04-13 15:39:00 | $45.12 | BUY | 1100 | $49,626.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,721.50 | 3.47% | 4 |
| 2026-04-13 15:38:00 | $45.14 | BUY | 1100 | $49,650.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,697.74 | 3.42% | 4 |
| 2026-04-13 15:37:00 | $45.13 | BUY | 1100 | $49,637.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,710.50 | 3.45% | 4 |
| 2026-04-13 15:36:00 | $45.13 | BUY | 1100 | $49,643.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,705.00 | 3.43% | 4 |
| 2026-04-13 15:35:00 | $45.13 | BUY | 1100 | $49,643.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,705.00 | 3.43% | 4 |
| 2026-04-13 15:34:00 | $45.17 | BUY | 1100 | $49,687.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,661.00 | 3.34% | 4 |
| 2026-04-13 15:33:00 | $45.20 | BUY | 1100 | $49,714.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,633.50 | 3.29% | 4 |
| 2026-04-13 15:32:00 | $45.20 | BUY | 1100 | $49,720.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,628.00 | 3.27% | 4 |
| 2026-04-13 15:31:00 | $45.19 | BUY | 1100 | $49,709.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,639.00 | 3.3% | 4 |
| 2026-04-13 15:30:00 | $45.18 | BUY | 1100 | $49,692.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,655.50 | 3.33% | 4 |
| 2026-04-13 15:29:00 | $45.17 | BUY | 1100 | $49,687.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,661.00 | 3.34% | 4 |
| 2026-04-13 15:28:00 | $45.15 | BUY | 1100 | $49,665.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,683.00 | 3.39% | 4 |
| 2026-04-13 15:27:00 | $45.17 | BUY | 1100 | $49,681.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,666.50 | 3.35% | 4 |
| 2026-04-13 15:26:00 | $45.15 | BUY | 1100 | $49,659.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,688.50 | 3.4% | 4 |
| 2026-04-13 15:25:00 | $45.15 | BUY | 1100 | $49,664.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,683.33 | 3.39% | 4 |
| 2026-04-13 15:24:00 | $45.14 | BUY | 1100 | $49,648.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,699.50 | 3.42% | 4 |
| 2026-04-13 15:23:00 | $45.14 | BUY | 1100 | $49,648.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,699.39 | 3.42% | 4 |
| 2026-04-13 15:22:00 | $45.10 | BUY | 1100 | $49,609.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,738.11 | 3.5% | 4 |
| 2026-04-13 15:21:00 | $45.09 | BUY | 1100 | $49,593.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,754.50 | 3.54% | 4 |
| 2026-04-13 15:20:00 | $45.07 | BUY | 1100 | $49,576.80 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,771.22 | 3.57% | 4 |
| 2026-04-13 15:19:00 | $45.09 | BUY | 1100 | $49,593.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,754.50 | 3.54% | 4 |
| 2026-04-13 15:18:00 | $45.10 | BUY | 1100 | $49,614.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,733.38 | 3.49% | 4 |
| 2026-04-13 15:17:00 | $45.12 | BUY | 1100 | $49,626.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,721.50 | 3.47% | 4 |
| 2026-04-13 15:16:00 | $45.10 | BUY | 1100 | $49,604.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,743.50 | 3.51% | 4 |
| 2026-04-13 15:15:00 | $45.08 | BUY | 1100 | $49,582.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,765.50 | 3.56% | 4 |
| 2026-04-13 15:14:00 | $45.10 | BUY | 1100 | $49,604.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,743.50 | 3.51% | 4 |
| 2026-04-13 15:13:00 | $45.07 | BUY | 1100 | $49,571.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,776.50 | 3.58% | 4 |
| 2026-04-13 15:12:00 | $45.07 | BUY | 1100 | $49,571.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,776.50 | 3.58% | 4 |
| 2026-04-13 15:11:00 | $45.09 | BUY | 1100 | $49,593.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,754.50 | 3.54% | 4 |
| 2026-04-13 15:10:00 | $45.09 | BUY | 1100 | $49,599.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,749.00 | 3.53% | 4 |
| 2026-04-13 15:09:00 | $45.10 | BUY | 1100 | $49,610.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,738.00 | 3.5% | 4 |
| 2026-04-13 15:08:00 | $45.10 | BUY | 1100 | $49,610.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,738.00 | 3.5% | 4 |
| 2026-04-13 15:07:00 | $45.08 | BUY | 1100 | $49,582.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,765.50 | 3.56% | 4 |
| 2026-04-13 15:06:00 | $45.13 | BUY | 1100 | $49,642.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,705.11 | 3.43% | 4 |
| 2026-04-13 15:05:00 | $45.16 | BUY | 1100 | $49,670.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,677.50 | 3.38% | 4 |
| 2026-04-13 15:04:00 | $45.17 | BUY | 1100 | $49,681.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,666.50 | 3.35% | 4 |
| 2026-04-13 15:03:00 | $45.18 | BUY | 1100 | $49,692.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,655.50 | 3.33% | 4 |
| 2026-04-13 15:02:00 | $45.18 | BUY | 1100 | $49,692.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,655.50 | 3.33% | 4 |
| 2026-04-13 15:01:00 | $45.19 | BUY | 1100 | $49,703.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,644.50 | 3.31% | 4 |
| 2026-04-13 15:00:00 | $45.21 | BUY | 1100 | $49,731.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,616.89 | 3.25% | 4 |
| 2026-04-13 14:59:00 | $45.16 | BUY | 1100 | $49,670.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,677.50 | 3.38% | 4 |
| 2026-04-13 14:58:00 | $45.18 | BUY | 1100 | $49,692.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,655.50 | 3.33% | 4 |
| 2026-04-13 14:57:00 | $45.17 | BUY | 1100 | $49,681.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,666.50 | 3.35% | 4 |
| 2026-04-13 14:56:00 | $45.17 | BUY | 1100 | $49,681.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,666.50 | 3.35% | 4 |
| 2026-04-13 14:55:00 | $45.18 | BUY | 1100 | $49,698.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,650.00 | 3.32% | 4 |
| 2026-04-13 14:54:00 | $45.19 | BUY | 1100 | $49,703.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,644.50 | 3.31% | 4 |
| 2026-04-13 14:53:00 | $45.19 | BUY | 1100 | $49,703.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,644.50 | 3.31% | 4 |
| 2026-04-13 14:52:00 | $45.18 | BUY | 1100 | $49,692.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,655.50 | 3.33% | 4 |
| 2026-04-13 14:51:00 | $45.18 | BUY | 1100 | $49,698.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,650.00 | 3.32% | 4 |
| 2026-04-13 14:50:00 | $45.19 | BUY | 1100 | $49,703.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,644.50 | 3.31% | 4 |
| 2026-04-13 14:49:00 | $45.18 | BUY | 1100 | $49,698.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,650.00 | 3.32% | 4 |
| 2026-04-13 14:48:00 | $45.16 | BUY | 1100 | $49,676.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,672.00 | 3.37% | 4 |
| 2026-04-13 14:47:00 | $45.17 | BUY | 1100 | $49,681.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,666.50 | 3.35% | 4 |
| 2026-04-13 14:46:00 | $45.16 | BUY | 1100 | $49,670.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,677.50 | 3.38% | 4 |
| 2026-04-13 14:45:00 | $45.14 | BUY | 1100 | $49,648.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,699.50 | 3.42% | 4 |
| 2026-04-13 14:44:00 | $45.13 | BUY | 1100 | $49,637.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,710.50 | 3.45% | 4 |
| 2026-04-13 14:43:00 | $45.12 | BUY | 1100 | $49,632.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,716.00 | 3.46% | 4 |
| 2026-04-13 14:42:00 | $45.14 | BUY | 1100 | $49,648.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,699.50 | 3.42% | 4 |
| 2026-04-13 14:41:00 | $45.13 | BUY | 1100 | $49,643.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,705.00 | 3.43% | 4 |
| 2026-04-13 14:40:00 | $45.15 | BUY | 1100 | $49,665.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,683.00 | 3.39% | 4 |
| 2026-04-13 14:39:00 | $45.14 | BUY | 1100 | $49,654.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,694.00 | 3.41% | 4 |
| 2026-04-13 14:38:00 | $45.13 | BUY | 1100 | $49,638.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,709.07 | 3.44% | 4 |
| 2026-04-13 14:37:00 | $45.13 | BUY | 1100 | $49,643.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,705.00 | 3.43% | 4 |
| 2026-04-13 14:36:00 | $45.15 | BUY | 1100 | $49,665.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,683.00 | 3.39% | 4 |
| 2026-04-13 14:35:00 | $45.16 | BUY | 1100 | $49,676.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,672.00 | 3.37% | 4 |
| 2026-04-13 14:34:00 | $45.20 | BUY | 1100 | $49,720.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,628.00 | 3.27% | 4 |
| 2026-04-13 14:33:00 | $45.22 | BUY | 1100 | $49,736.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,611.50 | 3.24% | 4 |
| 2026-04-13 14:32:00 | $45.26 | BUY | 1100 | $49,780.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,567.50 | 3.15% | 4 |
| 2026-04-13 14:31:00 | $45.28 | BUY | 1100 | $49,802.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,545.50 | 3.1% | 4 |
| 2026-04-13 14:30:00 | $45.31 | BUY | 1100 | $49,835.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,512.50 | 3.03% | 4 |
| 2026-04-13 14:29:00 | $45.31 | BUY | 1100 | $49,835.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,512.50 | 3.03% | 4 |
| 2026-04-13 14:28:00 | $45.31 | BUY | 1100 | $49,841.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,507.00 | 3.02% | 4 |
| 2026-04-13 14:27:00 | $45.32 | BUY | 1100 | $49,846.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,501.50 | 3.01% | 4 |
| 2026-04-13 14:26:00 | $45.33 | BUY | 1100 | $49,857.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,490.50 | 2.99% | 4 |
| 2026-04-13 14:25:00 | $45.34 | BUY | 1100 | $49,868.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,479.50 | 2.97% | 4 |
| 2026-04-13 14:24:00 | $45.33 | BUY | 1100 | $49,857.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,490.50 | 2.99% | 4 |
| 2026-04-13 14:23:00 | $45.34 | BUY | 1100 | $49,868.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,479.50 | 2.97% | 4 |
| 2026-04-13 14:22:00 | $45.34 | BUY | 1100 | $49,868.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,479.50 | 2.97% | 4 |
| 2026-04-13 14:21:00 | $45.36 | BUY | 1100 | $49,890.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,457.50 | 2.92% | 4 |
| 2026-04-13 14:20:00 | $45.34 | BUY | 1100 | $49,874.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,474.00 | 2.96% | 4 |
| 2026-04-13 14:19:00 | $45.34 | BUY | 1100 | $49,868.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,479.50 | 2.97% | 4 |
| 2026-04-13 14:18:00 | $45.35 | BUY | 1100 | $49,879.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,468.50 | 2.94% | 4 |
| 2026-04-13 14:17:00 | $45.34 | BUY | 1100 | $49,868.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,479.50 | 2.97% | 4 |
| 2026-04-13 14:16:00 | $45.34 | BUY | 1100 | $49,868.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,479.50 | 2.97% | 4 |
| 2026-04-13 14:15:00 | $45.32 | BUY | 1100 | $49,852.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,496.00 | 3% | 4 |
| 2026-04-13 14:14:00 | $45.34 | BUY | 1100 | $49,874.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,474.00 | 2.96% | 4 |
| 2026-04-13 14:13:00 | $45.35 | BUY | 1100 | $49,884.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,463.11 | 2.93% | 4 |
| 2026-04-13 14:12:00 | $45.34 | BUY | 1100 | $49,868.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,479.50 | 2.97% | 4 |
| 2026-04-13 14:11:00 | $45.34 | BUY | 1100 | $49,868.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,479.50 | 2.97% | 4 |
| 2026-04-13 14:10:00 | $45.35 | BUY | 1100 | $49,879.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,468.50 | 2.94% | 4 |
| 2026-04-13 14:09:00 | $45.36 | BUY | 1100 | $49,890.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,457.50 | 2.92% | 4 |
| 2026-04-13 14:08:00 | $45.36 | BUY | 1100 | $49,890.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,457.50 | 2.92% | 4 |
| 2026-04-13 14:07:00 | $45.32 | BUY | 1100 | $49,854.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,493.36 | 3% | 4 |
| 2026-04-13 14:06:00 | $45.32 | BUY | 1100 | $49,846.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,501.50 | 3.01% | 4 |
| 2026-04-13 14:05:00 | $45.32 | BUY | 1100 | $49,852.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,496.00 | 3% | 4 |
| 2026-04-13 14:04:00 | $45.33 | BUY | 1100 | $49,857.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,490.50 | 2.99% | 4 |
| 2026-04-13 14:03:00 | $45.34 | BUY | 1100 | $49,874.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,474.00 | 2.96% | 4 |
| 2026-04-13 14:02:00 | $45.40 | BUY | 1100 | $49,934.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,413.50 | 2.83% | 4 |
| 2026-04-13 14:01:00 | $45.43 | BUY | 1100 | $49,967.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,380.50 | 2.76% | 4 |
| 2026-04-13 14:00:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,364.00 | 2.73% | 4 |
| 2026-04-13 13:59:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,364.00 | 2.73% | 4 |
| 2026-04-13 13:58:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,364.00 | 2.73% | 4 |
| 2026-04-13 13:57:00 | $45.44 | BUY | 1100 | $49,978.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,369.50 | 2.74% | 4 |
| 2026-04-13 13:56:00 | $45.44 | BUY | 1100 | $49,978.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,369.50 | 2.74% | 4 |
| 2026-04-13 13:55:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,364.00 | 2.73% | 4 |
| 2026-04-13 13:54:00 | $45.46 | BUY | 1100 | $50,000.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,347.50 | 2.69% | 4 |
| 2026-04-13 13:53:00 | $45.46 | BUY | 1100 | $50,003.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,344.97 | 2.69% | 4 |
| 2026-04-13 13:52:00 | $45.45 | BUY | 1100 | $49,989.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,358.50 | 2.72% | 4 |
| 2026-04-13 13:51:00 | $45.45 | BUY | 1100 | $49,989.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,358.50 | 2.72% | 4 |
| 2026-04-13 13:50:00 | $45.46 | BUY | 1100 | $50,000.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,347.50 | 2.69% | 4 |
| 2026-04-13 13:49:00 | $45.45 | BUY | 1100 | $49,994.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,353.77 | 2.71% | 4 |
| 2026-04-13 13:48:00 | $45.46 | BUY | 1100 | $50,006.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,342.00 | 2.68% | 4 |
| 2026-04-13 13:47:00 | $45.46 | BUY | 1100 | $50,000.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,347.50 | 2.69% | 4 |
| 2026-04-13 13:46:00 | $45.45 | BUY | 1100 | $49,989.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,358.50 | 2.72% | 4 |
| 2026-04-13 13:45:00 | $45.47 | BUY | 1100 | $50,011.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,336.50 | 2.67% | 4 |
| 2026-04-13 13:44:00 | $45.48 | BUY | 1100 | $50,027.80 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,320.22 | 2.64% | 4 |
| 2026-04-13 13:43:00 | $45.47 | BUY | 1100 | $50,017.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,331.00 | 2.66% | 4 |
| 2026-04-13 13:42:00 | $45.49 | BUY | 1100 | $50,039.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,309.00 | 2.62% | 4 |
| 2026-04-13 13:41:00 | $45.49 | BUY | 1100 | $50,033.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,314.50 | 2.63% | 4 |
| 2026-04-13 13:40:00 | $45.51 | BUY | 1100 | $50,055.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,292.50 | 2.58% | 4 |
| 2026-04-13 13:39:00 | $45.54 | BUY | 1100 | $50,088.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,259.50 | 2.51% | 4 |
| 2026-04-13 13:38:00 | $45.56 | BUY | 1100 | $50,110.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,237.50 | 2.47% | 4 |
| 2026-04-13 13:37:00 | $45.55 | BUY | 1100 | $50,099.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,248.50 | 2.49% | 4 |
| 2026-04-13 13:36:00 | $45.52 | BUY | 1100 | $50,074.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,273.80 | 2.54% | 4 |
| 2026-04-13 13:35:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,265.00 | 2.53% | 4 |
| 2026-04-13 13:34:00 | $45.55 | BUY | 1100 | $50,099.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,248.50 | 2.49% | 4 |
| 2026-04-13 13:33:00 | $45.55 | BUY | 1100 | $50,099.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,248.50 | 2.49% | 4 |
| 2026-04-13 13:32:00 | $45.59 | BUY | 1100 | $50,143.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,204.50 | 2.4% | 4 |
| 2026-04-13 13:31:00 | $45.58 | BUY | 1100 | $50,132.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,215.50 | 2.42% | 4 |
| 2026-04-13 13:30:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-04-13 13:29:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 13:28:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,122.00 | 2.23% | 4 |
| 2026-04-13 13:27:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,122.00 | 2.23% | 4 |
| 2026-04-13 13:26:00 | $45.66 | BUY | 1100 | $50,220.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,127.50 | 2.25% | 4 |
| 2026-04-13 13:25:00 | $45.67 | BUY | 1100 | $50,231.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,116.50 | 2.22% | 4 |
| 2026-04-13 13:24:00 | $45.67 | BUY | 1100 | $50,236.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,111.77 | 2.21% | 4 |
| 2026-04-13 13:23:00 | $45.66 | BUY | 1100 | $50,220.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,127.50 | 2.25% | 4 |
| 2026-04-13 13:22:00 | $45.64 | BUY | 1100 | $50,198.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,149.50 | 2.29% | 4 |
| 2026-04-13 13:21:00 | $45.64 | BUY | 1100 | $50,198.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,149.50 | 2.29% | 4 |
| 2026-04-13 13:20:00 | $45.64 | BUY | 1100 | $50,198.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,149.50 | 2.29% | 4 |
| 2026-04-13 13:19:00 | $45.67 | BUY | 1100 | $50,231.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,116.50 | 2.22% | 4 |
| 2026-04-13 13:18:00 | $45.61 | BUY | 1100 | $50,165.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,182.50 | 2.36% | 4 |
| 2026-04-13 13:17:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,193.50 | 2.38% | 4 |
| 2026-04-13 13:16:00 | $45.61 | BUY | 1100 | $50,165.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,182.39 | 2.36% | 4 |
| 2026-04-13 13:15:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,193.50 | 2.38% | 4 |
| 2026-04-13 13:14:00 | $45.59 | BUY | 1100 | $50,149.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,199.00 | 2.39% | 4 |
| 2026-04-13 13:13:00 | $45.60 | BUY | 1100 | $50,154.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,193.39 | 2.38% | 4 |
| 2026-04-13 13:12:00 | $45.62 | BUY | 1100 | $50,176.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,171.50 | 2.33% | 4 |
| 2026-04-13 13:11:00 | $45.60 | BUY | 1100 | $50,160.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,188.00 | 2.37% | 4 |
| 2026-04-13 13:10:00 | $45.61 | BUY | 1100 | $50,173.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,174.14 | 2.34% | 4 |
| 2026-04-13 13:09:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 13:08:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 13:07:00 | $45.64 | BUY | 1100 | $50,198.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,149.50 | 2.29% | 4 |
| 2026-04-13 13:06:00 | $45.64 | BUY | 1100 | $50,198.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,149.50 | 2.29% | 4 |
| 2026-04-13 13:05:00 | $45.63 | BUY | 1100 | $50,187.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,160.50 | 2.31% | 4 |
| 2026-04-13 13:04:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,177.00 | 2.35% | 4 |
| 2026-04-13 13:03:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,193.50 | 2.38% | 4 |
| 2026-04-13 13:02:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,193.50 | 2.38% | 4 |
| 2026-04-13 13:01:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,193.50 | 2.38% | 4 |
| 2026-04-13 13:00:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,193.50 | 2.38% | 4 |
| 2026-04-13 12:59:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,193.50 | 2.38% | 4 |
| 2026-04-13 12:58:00 | $45.60 | BUY | 1100 | $50,160.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,188.00 | 2.37% | 4 |
| 2026-04-13 12:57:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,166.00 | 2.32% | 4 |
| 2026-04-13 12:56:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,193.50 | 2.38% | 4 |
| 2026-04-13 12:55:00 | $45.61 | BUY | 1100 | $50,165.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,182.50 | 2.36% | 4 |
| 2026-04-13 12:54:00 | $45.59 | BUY | 1100 | $50,149.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,199.00 | 2.39% | 4 |
| 2026-04-13 12:53:00 | $45.60 | BUY | 1100 | $50,160.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,188.00 | 2.37% | 4 |
| 2026-04-13 12:52:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:51:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,144.00 | 2.28% | 4 |
| 2026-04-13 12:50:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:49:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:48:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,144.00 | 2.28% | 4 |
| 2026-04-13 12:47:00 | $45.63 | BUY | 1100 | $50,187.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,160.50 | 2.31% | 4 |
| 2026-04-13 12:46:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-04-13 12:45:00 | $45.62 | BUY | 1100 | $50,176.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,171.50 | 2.33% | 4 |
| 2026-04-13 12:44:00 | $45.62 | BUY | 1100 | $50,176.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,171.50 | 2.33% | 4 |
| 2026-04-13 12:43:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,177.00 | 2.35% | 4 |
| 2026-04-13 12:42:00 | $45.64 | BUY | 1100 | $50,198.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,149.50 | 2.29% | 4 |
| 2026-04-13 12:41:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:40:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,144.00 | 2.28% | 4 |
| 2026-04-13 12:39:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-04-13 12:38:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-04-13 12:37:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,122.00 | 2.23% | 4 |
| 2026-04-13 12:36:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:35:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,144.00 | 2.28% | 4 |
| 2026-04-13 12:34:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,144.00 | 2.28% | 4 |
| 2026-04-13 12:33:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:32:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-04-13 12:31:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,122.00 | 2.23% | 4 |
| 2026-04-13 12:30:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,122.00 | 2.23% | 4 |
| 2026-04-13 12:29:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:28:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-04-13 12:27:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:26:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:25:00 | $45.66 | BUY | 1100 | $50,220.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,127.50 | 2.25% | 4 |
| 2026-04-13 12:24:00 | $45.66 | BUY | 1100 | $50,220.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,127.50 | 2.25% | 4 |
| 2026-04-13 12:23:00 | $45.65 | BUY | 1100 | $50,209.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,138.50 | 2.27% | 4 |
| 2026-04-13 12:22:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,166.00 | 2.32% | 4 |
| 2026-04-13 12:21:00 | $45.64 | BUY | 1100 | $50,198.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,149.50 | 2.29% | 4 |
| 2026-04-13 12:20:00 | $45.64 | BUY | 1100 | $50,198.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,149.50 | 2.29% | 4 |
| 2026-04-13 12:19:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,166.00 | 2.32% | 4 |
| 2026-04-13 12:18:00 | $45.58 | BUY | 1100 | $50,132.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,215.50 | 2.42% | 4 |
| 2026-04-13 12:17:00 | $45.61 | BUY | 1100 | $50,165.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,182.50 | 2.36% | 4 |
| 2026-04-13 12:16:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,177.00 | 2.35% | 4 |
| 2026-04-13 12:15:00 | $45.61 | BUY | 1100 | $50,175.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,172.49 | 2.34% | 4 |
| 2026-04-13 12:14:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,166.00 | 2.32% | 4 |
| 2026-04-13 12:13:00 | $45.67 | BUY | 1100 | $50,231.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,116.50 | 2.22% | 4 |
| 2026-04-13 12:12:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,111.00 | 2.21% | 4 |
| 2026-04-13 12:11:00 | $45.70 | BUY | 1100 | $50,264.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,083.50 | 2.16% | 4 |
| 2026-04-13 12:10:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,100.00 | 2.19% | 4 |
| 2026-04-13 12:09:00 | $45.72 | BUY | 1100 | $50,286.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,061.50 | 2.11% | 4 |
| 2026-04-13 12:08:00 | $45.72 | BUY | 1100 | $50,286.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,061.50 | 2.11% | 4 |
| 2026-04-13 12:07:00 | $45.75 | BUY | 1100 | $50,319.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,028.50 | 2.04% | 4 |
| 2026-04-13 12:06:00 | $45.74 | BUY | 1100 | $50,314.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,034.00 | 2.06% | 4 |
| 2026-04-13 12:05:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,023.00 | 2.03% | 4 |
| 2026-04-13 12:04:00 | $45.74 | BUY | 1100 | $50,308.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,039.50 | 2.07% | 4 |
| 2026-04-13 12:03:00 | $45.70 | BUY | 1100 | $50,270.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,078.00 | 2.14% | 4 |
| 2026-04-13 12:02:00 | $45.72 | BUY | 1100 | $50,286.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,061.50 | 2.11% | 4 |
| 2026-04-13 12:01:00 | $45.72 | BUY | 1100 | $50,286.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,061.50 | 2.11% | 4 |
| 2026-04-13 12:00:00 | $45.74 | BUY | 1100 | $50,308.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,039.50 | 2.07% | 4 |
| 2026-04-13 11:59:00 | $45.69 | BUY | 1100 | $50,253.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,094.50 | 2.18% | 4 |
| 2026-04-13 11:58:00 | $45.69 | BUY | 1100 | $50,253.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,094.50 | 2.18% | 4 |
| 2026-04-13 11:57:00 | $45.75 | BUY | 1100 | $50,319.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,028.50 | 2.04% | 4 |
| 2026-04-13 11:56:00 | $45.75 | BUY | 1100 | $50,319.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,028.50 | 2.04% | 4 |
| 2026-04-13 11:55:00 | $45.74 | BUY | 1100 | $50,308.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,039.50 | 2.07% | 4 |
| 2026-04-13 11:54:00 | $45.76 | BUY | 1100 | $50,330.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,017.50 | 2.02% | 4 |
| 2026-04-13 11:53:00 | $45.74 | BUY | 1100 | $50,314.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,034.00 | 2.06% | 4 |
| 2026-04-13 11:52:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,056.00 | 2.1% | 4 |
| 2026-04-13 11:51:00 | $45.72 | BUY | 1100 | $50,286.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,061.50 | 2.11% | 4 |
| 2026-04-13 11:50:00 | $45.72 | BUY | 1100 | $50,286.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,061.50 | 2.11% | 4 |
| 2026-04-13 11:49:00 | $45.72 | BUY | 1100 | $50,286.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,061.50 | 2.11% | 4 |
| 2026-04-13 11:48:00 | $45.73 | BUY | 1100 | $50,297.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,050.50 | 2.09% | 4 |
| 2026-04-13 11:47:00 | $45.74 | BUY | 1100 | $50,308.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,039.50 | 2.07% | 4 |
| 2026-04-13 11:46:00 | $45.75 | BUY | 1100 | $50,319.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,028.50 | 2.04% | 4 |
| 2026-04-13 11:45:00 | $45.73 | BUY | 1100 | $50,297.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,050.50 | 2.09% | 4 |
| 2026-04-13 11:44:00 | $45.74 | BUY | 1100 | $50,308.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,039.50 | 2.07% | 4 |
| 2026-04-13 11:43:00 | $45.74 | BUY | 1100 | $50,308.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,039.50 | 2.07% | 4 |
| 2026-04-13 11:42:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,023.00 | 2.03% | 4 |
| 2026-04-13 11:41:00 | $45.76 | BUY | 1100 | $50,332.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,015.08 | 2.02% | 4 |
| 2026-04-13 11:40:00 | $45.75 | BUY | 1100 | $50,321.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,026.52 | 2.04% | 4 |
| 2026-04-13 11:39:00 | $45.74 | BUY | 1100 | $50,308.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,039.50 | 2.07% | 4 |
| 2026-04-13 11:38:00 | $45.75 | BUY | 1100 | $50,319.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,028.39 | 2.04% | 4 |
| 2026-04-13 11:37:00 | $45.73 | BUY | 1100 | $50,297.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,050.50 | 2.09% | 4 |
| 2026-04-13 11:36:00 | $45.75 | BUY | 1100 | $50,319.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,028.50 | 2.04% | 4 |
| 2026-04-13 11:35:00 | $45.78 | BUY | 1100 | $50,352.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $995.50 | 1.98% | 4 |
| 2026-04-13 11:34:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,023.00 | 2.03% | 4 |
| 2026-04-13 11:33:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 11:32:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,023.00 | 2.03% | 4 |
| 2026-04-13 11:31:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,001.00 | 1.99% | 4 |
| 2026-04-13 11:30:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $990.00 | 1.97% | 4 |
| 2026-04-13 11:29:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 11:28:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,001.00 | 1.99% | 4 |
| 2026-04-13 11:27:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 11:26:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,001.00 | 1.99% | 4 |
| 2026-04-13 11:25:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,001.00 | 1.99% | 4 |
| 2026-04-13 11:24:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 11:23:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 11:22:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 11:21:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 11:20:00 | $45.79 | BUY | 1100 | $50,369.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $979.00 | 1.94% | 4 |
| 2026-04-13 11:19:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $990.00 | 1.97% | 4 |
| 2026-04-13 11:18:00 | $45.79 | BUY | 1100 | $50,369.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $979.00 | 1.94% | 4 |
| 2026-04-13 11:17:00 | $45.81 | BUY | 1100 | $50,391.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $957.00 | 1.9% | 4 |
| 2026-04-13 11:16:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $968.00 | 1.92% | 4 |
| 2026-04-13 11:15:00 | $45.81 | BUY | 1100 | $50,391.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $957.00 | 1.9% | 4 |
| 2026-04-13 11:14:00 | $45.81 | BUY | 1100 | $50,391.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $957.00 | 1.9% | 4 |
| 2026-04-13 11:13:00 | $45.83 | BUY | 1100 | $50,413.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $935.00 | 1.85% | 4 |
| 2026-04-13 11:12:00 | $45.82 | BUY | 1100 | $50,402.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $946.00 | 1.88% | 4 |
| 2026-04-13 11:10:00 | $45.85 | BUY | 1100 | $50,435.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $913.00 | 1.81% | 4 |
| 2026-04-13 11:03:00 | $45.85 | BUY | 1100 | $50,435.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $913.00 | 1.81% | 4 |
| 2026-04-13 11:01:00 | $45.84 | BUY | 1100 | $50,424.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $924.00 | 1.83% | 4 |
| 2026-04-13 10:59:00 | $45.84 | BUY | 1100 | $50,424.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $924.00 | 1.83% | 4 |
| 2026-04-13 10:58:00 | $45.85 | BUY | 1100 | $50,435.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $913.00 | 1.81% | 4 |
| 2026-04-13 10:56:00 | $45.84 | BUY | 1100 | $50,424.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $924.00 | 1.83% | 4 |
| 2026-04-13 10:51:00 | $45.85 | BUY | 1100 | $50,435.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $913.00 | 1.81% | 4 |
| 2026-04-13 10:50:00 | $45.84 | BUY | 1100 | $50,424.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $924.00 | 1.83% | 4 |
| 2026-04-13 10:49:00 | $45.85 | BUY | 1100 | $50,435.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $913.00 | 1.81% | 4 |
| 2026-04-13 10:48:00 | $45.81 | BUY | 1100 | $50,391.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $957.00 | 1.9% | 4 |
| 2026-04-13 10:47:00 | $45.82 | BUY | 1100 | $50,402.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $946.00 | 1.88% | 4 |
| 2026-04-13 10:46:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $968.00 | 1.92% | 4 |
| 2026-04-13 10:45:00 | $45.79 | BUY | 1100 | $50,369.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $979.00 | 1.94% | 4 |
| 2026-04-13 10:44:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $968.00 | 1.92% | 4 |
| 2026-04-13 10:43:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 10:42:00 | $45.79 | BUY | 1100 | $50,369.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $979.00 | 1.94% | 4 |
| 2026-04-13 10:41:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $990.00 | 1.97% | 4 |
| 2026-04-13 10:40:00 | $45.74 | BUY | 1100 | $50,314.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,034.00 | 2.06% | 4 |
| 2026-04-13 10:39:00 | $45.74 | BUY | 1100 | $50,314.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,034.00 | 2.06% | 4 |
| 2026-04-13 10:38:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,056.00 | 2.1% | 4 |
| 2026-04-13 10:37:00 | $45.74 | BUY | 1100 | $50,314.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,034.00 | 2.06% | 4 |
| 2026-04-13 10:36:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,089.00 | 2.17% | 4 |
| 2026-04-13 10:35:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,089.00 | 2.17% | 4 |
| 2026-04-13 10:34:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,122.00 | 2.23% | 4 |
| 2026-04-13 10:33:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,122.00 | 2.23% | 4 |
| 2026-04-13 10:32:00 | $45.63 | BUY | 1100 | $50,193.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,155.00 | 2.3% | 4 |
| 2026-04-13 10:31:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,166.00 | 2.32% | 4 |
| 2026-04-13 10:30:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,089.00 | 2.17% | 4 |
| 2026-04-13 10:29:00 | $45.70 | BUY | 1100 | $50,270.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,078.00 | 2.14% | 4 |
| 2026-04-13 10:28:00 | $45.71 | BUY | 1100 | $50,281.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,067.00 | 2.12% | 4 |
| 2026-04-13 10:27:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,089.00 | 2.17% | 4 |
| 2026-04-13 10:26:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,056.00 | 2.1% | 4 |
| 2026-04-13 10:25:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 10:24:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,023.00 | 2.03% | 4 |
| 2026-04-13 10:23:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $990.00 | 1.97% | 4 |
| 2026-04-13 10:22:00 | $45.73 | BUY | 1100 | $50,303.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,045.00 | 2.08% | 4 |
| 2026-04-13 10:21:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,056.00 | 2.1% | 4 |
| 2026-04-13 10:20:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,056.00 | 2.1% | 4 |
| 2026-04-13 10:19:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,001.00 | 1.99% | 4 |
| 2026-04-13 10:18:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $990.00 | 1.97% | 4 |
| 2026-04-13 10:17:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $968.00 | 1.92% | 4 |
| 2026-04-13 10:16:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,001.00 | 1.99% | 4 |
| 2026-04-13 10:15:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,001.00 | 1.99% | 4 |
| 2026-04-13 10:14:00 | $45.74 | BUY | 1100 | $50,314.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,034.00 | 2.06% | 4 |
| 2026-04-13 10:13:00 | $45.71 | BUY | 1100 | $50,281.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,067.00 | 2.12% | 4 |
| 2026-04-13 10:12:00 | $45.73 | BUY | 1100 | $50,303.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,045.00 | 2.08% | 4 |
| 2026-04-13 10:11:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,100.00 | 2.19% | 4 |
| 2026-04-13 10:10:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,100.00 | 2.19% | 4 |
| 2026-04-13 10:09:00 | $45.70 | BUY | 1100 | $50,270.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,078.00 | 2.14% | 4 |
| 2026-04-13 10:08:00 | $45.71 | BUY | 1100 | $50,281.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,067.00 | 2.12% | 4 |
| 2026-04-13 10:07:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,100.00 | 2.19% | 4 |
| 2026-04-13 10:06:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,056.00 | 2.1% | 4 |
| 2026-04-13 10:05:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,144.00 | 2.28% | 4 |
| 2026-04-13 10:04:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,166.00 | 2.32% | 4 |
| 2026-04-13 10:03:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-04-13 10:02:00 | $45.59 | BUY | 1100 | $50,149.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,199.00 | 2.39% | 4 |
| 2026-04-13 10:01:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,221.00 | 2.44% | 4 |
| 2026-04-13 10:00:00 | $45.63 | BUY | 1100 | $50,193.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,155.00 | 2.3% | 4 |
| 2026-04-13 09:59:00 | $45.63 | BUY | 1100 | $50,193.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,155.00 | 2.3% | 4 |
| 2026-04-13 09:58:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,089.00 | 2.17% | 4 |
| 2026-04-13 09:57:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,089.00 | 2.17% | 4 |
| 2026-04-13 09:56:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-04-13 09:55:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,100.00 | 2.19% | 4 |
| 2026-04-13 09:54:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,100.00 | 2.19% | 4 |
| 2026-04-13 09:53:00 | $45.71 | BUY | 1100 | $50,281.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,067.00 | 2.12% | 4 |
| 2026-04-13 09:52:00 | $45.71 | BUY | 1100 | $50,281.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,067.00 | 2.12% | 4 |
| 2026-04-13 09:51:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,111.00 | 2.21% | 4 |
| 2026-04-13 09:50:00 | $45.73 | BUY | 1100 | $50,303.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,045.00 | 2.08% | 4 |
| 2026-04-13 09:49:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,023.00 | 2.03% | 4 |
| 2026-04-13 09:48:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,023.00 | 2.03% | 4 |
| 2026-04-13 09:47:00 | $45.81 | BUY | 1100 | $50,391.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $957.00 | 1.9% | 4 |
| 2026-04-13 09:46:00 | $45.73 | BUY | 1100 | $50,303.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,045.00 | 2.08% | 4 |
| 2026-04-13 09:45:00 | $45.73 | BUY | 1100 | $50,303.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,045.00 | 2.08% | 4 |
| 2026-04-13 09:44:00 | $45.70 | BUY | 1100 | $50,270.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,078.00 | 2.14% | 4 |
| 2026-04-13 09:43:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,089.00 | 2.17% | 4 |
| 2026-04-13 09:42:00 | $45.70 | BUY | 1100 | $50,270.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,078.00 | 2.14% | 4 |
| 2026-04-13 09:41:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,023.00 | 2.03% | 4 |
| 2026-04-13 09:40:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,100.00 | 2.19% | 4 |
| 2026-04-13 09:39:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,089.00 | 2.17% | 4 |
| 2026-04-13 09:38:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $968.00 | 1.92% | 4 |
| 2026-04-13 09:37:00 | $45.82 | BUY | 1100 | $50,402.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $946.00 | 1.88% | 4 |
| 2026-04-13 09:36:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,012.00 | 2.01% | 4 |
| 2026-04-13 09:35:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,100.00 | 2.19% | 4 |
| 2026-04-13 09:34:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $990.00 | 1.97% | 4 |
| 2026-04-13 09:33:00 | $45.83 | BUY | 1100 | $50,413.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $935.00 | 1.85% | 4 |
| 2026-04-13 09:32:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $1,023.00 | 2.03% | 4 |
| 2026-04-13 09:31:00 | $45.79 | BUY | 1100 | $50,369.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $979.00 | 1.94% | 4 |
| 2026-04-13 09:30:00 | $45.81 | BUY | 1100 | $50,391.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $957.00 | 1.9% | 4 |
| 2026-04-10 15:59:00 | $46.06 | BUY | 1070 | $49,278.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $668.75 | 1.36% | 7 |
| 2026-04-10 15:58:00 | $46.05 | BUY | 1070 | $49,268.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $679.45 | 1.38% | 7 |
| 2026-04-10 15:57:00 | $46.07 | BUY | 1070 | $49,289.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $658.05 | 1.34% | 7 |
| 2026-04-10 15:56:00 | $46.04 | BUY | 1070 | $49,257.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $690.15 | 1.4% | 7 |
| 2026-04-10 15:55:00 | $46.04 | BUY | 1070 | $49,257.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $690.15 | 1.4% | 7 |
| 2026-04-10 15:54:00 | $46.09 | BUY | 1070 | $49,310.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $636.65 | 1.29% | 7 |
| 2026-04-10 15:53:00 | $46.11 | BUY | 1070 | $49,332.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $615.25 | 1.25% | 7 |
| 2026-04-10 15:52:00 | $46.12 | BUY | 1070 | $49,343.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $604.55 | 1.23% | 7 |
| 2026-04-10 15:51:00 | $46.08 | BUY | 1070 | $49,305.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $642.00 | 1.3% | 7 |
| 2026-04-10 15:50:00 | $46.09 | BUY | 1070 | $49,310.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $636.65 | 1.29% | 7 |
| 2026-04-10 15:49:00 | $45.97 | BUY | 1070 | $49,182.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $765.05 | 1.56% | 7 |
| 2026-04-10 15:48:00 | $45.98 | BUY | 1070 | $49,198.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $749.00 | 1.52% | 7 |
| 2026-04-10 15:47:00 | $45.97 | BUY | 1070 | $49,187.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $759.70 | 1.54% | 7 |
| 2026-04-10 15:46:00 | $45.97 | BUY | 1070 | $49,182.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $765.05 | 1.56% | 7 |
| 2026-04-10 15:45:00 | $45.97 | BUY | 1070 | $49,187.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $759.70 | 1.54% | 7 |
| 2026-04-10 15:44:00 | $46.01 | BUY | 1070 | $49,225.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $722.25 | 1.47% | 7 |
| 2026-04-10 15:43:00 | $45.99 | BUY | 1070 | $49,203.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $743.65 | 1.51% | 7 |
| 2026-04-10 15:42:00 | $46.00 | BUY | 1070 | $49,214.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $732.95 | 1.49% | 7 |
| 2026-04-10 15:41:00 | $46.02 | BUY | 1070 | $49,236.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $711.55 | 1.45% | 7 |
| 2026-04-10 15:40:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $716.90 | 1.46% | 7 |
| 2026-04-10 15:39:00 | $46.04 | BUY | 1070 | $49,257.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $690.15 | 1.4% | 7 |
| 2026-04-10 15:38:00 | $46.06 | BUY | 1070 | $49,278.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $668.75 | 1.36% | 7 |
| 2026-04-10 15:37:00 | $46.06 | BUY | 1070 | $49,284.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $663.40 | 1.35% | 7 |
| 2026-04-10 15:36:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $652.70 | 1.32% | 7 |
| 2026-04-10 15:35:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $631.30 | 1.28% | 7 |
| 2026-04-10 15:34:00 | $46.08 | BUY | 1070 | $49,300.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $647.35 | 1.31% | 7 |
| 2026-04-10 15:33:00 | $46.08 | BUY | 1070 | $49,300.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $647.35 | 1.31% | 7 |
| 2026-04-10 15:32:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $652.70 | 1.32% | 7 |
| 2026-04-10 15:31:00 | $46.09 | BUY | 1070 | $49,311.80 | 2026-04-17 11:37:00 | $46.68 | Sold | $635.79 | 1.29% | 7 |
| 2026-04-10 15:30:00 | $46.08 | BUY | 1070 | $49,304.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $643.28 | 1.3% | 7 |
| 2026-04-10 15:29:00 | $46.07 | BUY | 1070 | $49,289.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $658.05 | 1.34% | 7 |
| 2026-04-10 15:28:00 | $46.07 | BUY | 1070 | $49,289.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $658.05 | 1.34% | 7 |
| 2026-04-10 15:27:00 | $46.07 | BUY | 1070 | $49,289.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $657.94 | 1.33% | 7 |
| 2026-04-10 15:26:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $652.70 | 1.32% | 7 |
| 2026-04-10 15:25:00 | $46.08 | BUY | 1070 | $49,300.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $647.35 | 1.31% | 7 |
| 2026-04-10 15:24:00 | $46.09 | BUY | 1070 | $49,310.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $636.65 | 1.29% | 7 |
| 2026-04-10 15:23:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $631.30 | 1.28% | 7 |
| 2026-04-10 15:22:00 | $46.07 | BUY | 1070 | $49,289.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $658.05 | 1.34% | 7 |
| 2026-04-10 15:21:00 | $46.07 | BUY | 1070 | $49,289.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $658.05 | 1.34% | 7 |
| 2026-04-10 15:20:00 | $46.11 | BUY | 1070 | $49,332.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $615.25 | 1.25% | 7 |
| 2026-04-10 15:19:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $588.50 | 1.19% | 7 |
| 2026-04-10 15:18:00 | $46.15 | BUY | 1070 | $49,379.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $568.17 | 1.15% | 7 |
| 2026-04-10 15:17:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-04-17 11:37:00 | $46.68 | Sold | $577.80 | 1.17% | 7 |
| 2026-04-10 15:16:00 | $46.16 | BUY | 1070 | $49,385.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $561.75 | 1.14% | 7 |
| 2026-04-10 15:15:00 | $46.17 | BUY | 1070 | $49,396.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $551.05 | 1.12% | 7 |
| 2026-04-10 15:14:00 | $46.15 | BUY | 1070 | $49,379.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $567.96 | 1.15% | 7 |
| 2026-04-10 15:13:00 | $46.13 | BUY | 1070 | $49,353.80 | 2026-04-17 11:37:00 | $46.68 | Sold | $593.85 | 1.2% | 7 |
| 2026-04-10 15:12:00 | $46.14 | BUY | 1070 | $49,364.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $583.15 | 1.18% | 7 |
| 2026-04-10 15:11:00 | $46.14 | BUY | 1070 | $49,364.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $583.04 | 1.18% | 7 |
| 2026-04-10 15:10:00 | $46.13 | BUY | 1070 | $49,353.80 | 2026-04-17 11:37:00 | $46.68 | Sold | $593.85 | 1.2% | 7 |
| 2026-04-10 15:09:00 | $46.14 | BUY | 1070 | $49,364.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $583.15 | 1.18% | 7 |
| 2026-04-10 15:08:00 | $46.14 | BUY | 1070 | $49,364.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $583.15 | 1.18% | 7 |
| 2026-04-10 15:07:00 | $46.13 | BUY | 1070 | $49,353.80 | 2026-04-17 11:37:00 | $46.68 | Sold | $593.85 | 1.2% | 7 |
| 2026-04-10 15:06:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $588.50 | 1.19% | 7 |
| 2026-04-10 15:05:00 | $46.14 | BUY | 1070 | $49,365.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $582.29 | 1.18% | 7 |
| 2026-04-10 15:04:00 | $46.12 | BUY | 1070 | $49,348.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $598.88 | 1.21% | 7 |
| 2026-04-10 15:03:00 | $46.13 | BUY | 1070 | $49,360.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $587.43 | 1.19% | 7 |
| 2026-04-10 15:02:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-04-17 11:37:00 | $46.68 | Sold | $577.80 | 1.17% | 7 |
| 2026-04-10 15:01:00 | $46.15 | BUY | 1070 | $49,375.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $572.45 | 1.16% | 7 |
| 2026-04-10 15:00:00 | $46.16 | BUY | 1070 | $49,385.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $561.75 | 1.14% | 7 |
| 2026-04-10 14:59:00 | $46.13 | BUY | 1070 | $49,353.80 | 2026-04-17 11:37:00 | $46.68 | Sold | $593.85 | 1.2% | 7 |
| 2026-04-10 14:58:00 | $46.14 | BUY | 1070 | $49,364.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $583.15 | 1.18% | 7 |
| 2026-04-10 14:57:00 | $46.13 | BUY | 1070 | $49,353.80 | 2026-04-17 11:37:00 | $46.68 | Sold | $593.85 | 1.2% | 7 |
| 2026-04-10 14:56:00 | $46.12 | BUY | 1070 | $49,343.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $604.55 | 1.23% | 7 |
| 2026-04-10 14:55:00 | $46.12 | BUY | 1070 | $49,343.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $604.55 | 1.23% | 7 |
| 2026-04-10 14:54:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $588.50 | 1.19% | 7 |
| 2026-04-10 14:53:00 | $46.11 | BUY | 1070 | $49,332.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $615.25 | 1.25% | 7 |
| 2026-04-10 14:52:00 | $46.10 | BUY | 1070 | $49,327.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $620.28 | 1.26% | 7 |
| 2026-04-10 14:51:00 | $46.12 | BUY | 1070 | $49,348.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $599.31 | 1.21% | 7 |
| 2026-04-10 14:50:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $620.60 | 1.26% | 7 |
| 2026-04-10 14:49:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $609.90 | 1.24% | 7 |
| 2026-04-10 14:48:00 | $46.12 | BUY | 1070 | $49,343.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $604.55 | 1.23% | 7 |
| 2026-04-10 14:47:00 | $46.12 | BUY | 1070 | $49,343.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $604.55 | 1.23% | 7 |
| 2026-04-10 14:46:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $599.20 | 1.21% | 7 |
| 2026-04-10 14:45:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $599.20 | 1.21% | 7 |
| 2026-04-10 14:44:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $567.10 | 1.15% | 7 |
| 2026-04-10 14:43:00 | $46.15 | BUY | 1070 | $49,375.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $572.45 | 1.16% | 7 |
| 2026-04-10 14:42:00 | $46.15 | BUY | 1070 | $49,375.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $572.45 | 1.16% | 7 |
| 2026-04-10 14:41:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $556.40 | 1.13% | 7 |
| 2026-04-10 14:40:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $545.70 | 1.1% | 7 |
| 2026-04-10 14:39:00 | $46.14 | BUY | 1070 | $49,364.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $583.15 | 1.18% | 7 |
| 2026-04-10 14:38:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $588.50 | 1.19% | 7 |
| 2026-04-10 14:37:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $609.90 | 1.24% | 7 |
| 2026-04-10 14:36:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $588.50 | 1.19% | 7 |
| 2026-04-10 14:35:00 | $46.16 | BUY | 1070 | $49,385.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $561.75 | 1.14% | 7 |
| 2026-04-10 14:34:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $556.40 | 1.13% | 7 |
| 2026-04-10 14:33:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 14:32:00 | $46.17 | BUY | 1070 | $49,404.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $543.24 | 1.1% | 7 |
| 2026-04-10 14:31:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $567.10 | 1.15% | 7 |
| 2026-04-10 14:30:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $588.50 | 1.19% | 7 |
| 2026-04-10 14:29:00 | $46.13 | BUY | 1070 | $49,359.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $588.39 | 1.19% | 7 |
| 2026-04-10 14:28:00 | $46.11 | BUY | 1070 | $49,332.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $615.25 | 1.25% | 7 |
| 2026-04-10 14:27:00 | $46.10 | BUY | 1070 | $49,326.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $620.71 | 1.26% | 7 |
| 2026-04-10 14:26:00 | $46.11 | BUY | 1070 | $49,339.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $608.62 | 1.23% | 7 |
| 2026-04-10 14:25:00 | $46.10 | BUY | 1070 | $49,327.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $620.49 | 1.26% | 7 |
| 2026-04-10 14:24:00 | $46.09 | BUY | 1070 | $49,316.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $631.41 | 1.28% | 7 |
| 2026-04-10 14:23:00 | $46.10 | BUY | 1070 | $49,326.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $620.71 | 1.26% | 7 |
| 2026-04-10 14:22:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $631.30 | 1.28% | 7 |
| 2026-04-10 14:21:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $620.60 | 1.26% | 7 |
| 2026-04-10 14:20:00 | $46.13 | BUY | 1070 | $49,353.80 | 2026-04-17 11:37:00 | $46.68 | Sold | $593.85 | 1.2% | 7 |
| 2026-04-10 14:19:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $609.90 | 1.24% | 7 |
| 2026-04-10 14:18:00 | $46.10 | BUY | 1070 | $49,321.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $625.95 | 1.27% | 7 |
| 2026-04-10 14:17:00 | $46.09 | BUY | 1070 | $49,310.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $636.65 | 1.29% | 7 |
| 2026-04-10 14:16:00 | $46.11 | BUY | 1070 | $49,332.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $615.25 | 1.25% | 7 |
| 2026-04-10 14:15:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $609.90 | 1.24% | 7 |
| 2026-04-10 14:14:00 | $46.12 | BUY | 1070 | $49,343.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $604.55 | 1.23% | 7 |
| 2026-04-10 14:13:00 | $46.15 | BUY | 1070 | $49,375.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $572.45 | 1.16% | 7 |
| 2026-04-10 14:12:00 | $46.15 | BUY | 1070 | $49,375.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $572.45 | 1.16% | 7 |
| 2026-04-10 14:11:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 14:10:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $529.65 | 1.07% | 7 |
| 2026-04-10 14:09:00 | $46.18 | BUY | 1070 | $49,407.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.24 | 1.09% | 7 |
| 2026-04-10 14:08:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 14:07:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 14:06:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $529.65 | 1.07% | 7 |
| 2026-04-10 14:05:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 14:04:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $529.65 | 1.07% | 7 |
| 2026-04-10 14:03:00 | $46.21 | BUY | 1070 | $49,439.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 14:02:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-04-17 12:01:00 | $46.70 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 14:01:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-04-17 11:59:00 | $46.69 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 14:00:00 | $46.27 | BUY | 1070 | $49,503.60 | 2026-04-17 12:27:00 | $46.74 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:59:00 | $46.29 | BUY | 1070 | $49,524.90 | 2026-04-17 12:37:00 | $46.76 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:58:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-04-17 12:35:00 | $46.75 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 13:57:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-04-17 12:37:00 | $46.76 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 13:56:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-04-17 12:37:00 | $46.76 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 13:55:00 | $46.33 | BUY | 1070 | $49,567.80 | 2026-04-17 13:20:00 | $46.80 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:54:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-04-17 13:20:00 | $46.80 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 13:53:00 | $46.33 | BUY | 1070 | $49,572.70 | 2026-04-17 13:20:00 | $46.80 | Sold | $503.33 | 1.02% | 7 |
| 2026-04-10 13:52:00 | $46.32 | BUY | 1070 | $49,557.10 | 2026-04-17 13:19:00 | $46.79 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:51:00 | $46.33 | BUY | 1070 | $49,567.80 | 2026-04-17 13:20:00 | $46.80 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:50:00 | $46.33 | BUY | 1070 | $49,567.80 | 2026-04-17 13:20:00 | $46.80 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:49:00 | $46.32 | BUY | 1070 | $49,557.10 | 2026-04-17 13:19:00 | $46.79 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:48:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-04-17 13:19:00 | $46.79 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 13:47:00 | $46.30 | BUY | 1070 | $49,535.60 | 2026-04-17 13:18:00 | $46.78 | Sold | $518.95 | 1.05% | 7 |
| 2026-04-10 13:46:00 | $46.31 | BUY | 1070 | $49,546.40 | 2026-04-17 13:18:00 | $46.78 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:45:00 | $46.32 | BUY | 1070 | $49,560.40 | 2026-04-17 13:19:00 | $46.79 | Sold | $504.93 | 1.02% | 7 |
| 2026-04-10 13:44:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-04-17 13:19:00 | $46.79 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 13:43:00 | $46.31 | BUY | 1070 | $49,551.80 | 2026-04-17 13:18:00 | $46.78 | Sold | $502.79 | 1.01% | 7 |
| 2026-04-10 13:42:00 | $46.32 | BUY | 1070 | $49,557.10 | 2026-04-17 13:19:00 | $46.79 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:41:00 | $46.30 | BUY | 1070 | $49,541.00 | 2026-04-17 13:18:00 | $46.78 | Sold | $513.60 | 1.04% | 7 |
| 2026-04-10 13:40:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-04-17 12:27:00 | $46.74 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 13:39:00 | $46.30 | BUY | 1070 | $49,535.60 | 2026-04-17 13:18:00 | $46.78 | Sold | $518.95 | 1.05% | 7 |
| 2026-04-10 13:38:00 | $46.27 | BUY | 1070 | $49,503.60 | 2026-04-17 12:27:00 | $46.74 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:37:00 | $46.25 | BUY | 1070 | $49,482.10 | 2026-04-17 12:23:00 | $46.72 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:36:00 | $46.26 | BUY | 1070 | $49,492.90 | 2026-04-17 12:26:00 | $46.73 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:35:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-04-17 12:27:00 | $46.74 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 13:34:00 | $46.28 | BUY | 1070 | $49,514.40 | 2026-04-17 12:35:00 | $46.75 | Sold | $508.14 | 1.03% | 7 |
| 2026-04-10 13:33:00 | $46.29 | BUY | 1070 | $49,524.90 | 2026-04-17 12:37:00 | $46.76 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:32:00 | $46.29 | BUY | 1070 | $49,524.90 | 2026-04-17 12:37:00 | $46.76 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:31:00 | $46.29 | BUY | 1070 | $49,533.00 | 2026-04-17 12:37:00 | $46.76 | Sold | $500.23 | 1.01% | 7 |
| 2026-04-10 13:30:00 | $46.32 | BUY | 1070 | $49,557.10 | 2026-04-17 13:19:00 | $46.79 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:29:00 | $46.31 | BUY | 1070 | $49,546.40 | 2026-04-17 13:18:00 | $46.78 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:28:00 | $46.30 | BUY | 1070 | $49,541.00 | 2026-04-17 13:18:00 | $46.78 | Sold | $513.60 | 1.04% | 7 |
| 2026-04-10 13:27:00 | $46.30 | BUY | 1070 | $49,535.60 | 2026-04-17 13:18:00 | $46.78 | Sold | $518.95 | 1.05% | 7 |
| 2026-04-10 13:26:00 | $46.31 | BUY | 1070 | $49,553.70 | 2026-04-17 13:18:00 | $46.78 | Sold | $500.87 | 1.01% | 7 |
| 2026-04-10 13:25:00 | $46.32 | BUY | 1070 | $49,557.10 | 2026-04-17 13:19:00 | $46.79 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:24:00 | $46.32 | BUY | 1070 | $49,557.10 | 2026-04-17 13:19:00 | $46.79 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:23:00 | $46.31 | BUY | 1070 | $49,551.80 | 2026-04-17 13:18:00 | $46.78 | Sold | $502.79 | 1.01% | 7 |
| 2026-04-10 13:22:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-04-17 13:19:00 | $46.79 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 13:21:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-04-17 13:19:00 | $46.79 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 13:20:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-04-17 13:18:00 | $46.78 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 13:19:00 | $46.30 | BUY | 1070 | $49,535.60 | 2026-04-17 13:18:00 | $46.78 | Sold | $518.95 | 1.05% | 7 |
| 2026-04-10 13:18:00 | $46.30 | BUY | 1070 | $49,535.60 | 2026-04-17 13:18:00 | $46.78 | Sold | $518.95 | 1.05% | 7 |
| 2026-04-10 13:17:00 | $46.29 | BUY | 1070 | $49,535.00 | 2026-04-17 13:18:00 | $46.78 | Sold | $519.59 | 1.05% | 7 |
| 2026-04-10 13:16:00 | $46.30 | BUY | 1070 | $49,535.60 | 2026-04-17 13:18:00 | $46.78 | Sold | $518.95 | 1.05% | 7 |
| 2026-04-10 13:15:00 | $46.30 | BUY | 1070 | $49,541.00 | 2026-04-17 13:18:00 | $46.78 | Sold | $513.60 | 1.04% | 7 |
| 2026-04-10 13:14:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-04-17 12:35:00 | $46.75 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 13:13:00 | $46.26 | BUY | 1070 | $49,492.90 | 2026-04-17 12:26:00 | $46.73 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:12:00 | $46.25 | BUY | 1070 | $49,482.10 | 2026-04-17 12:23:00 | $46.72 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:11:00 | $46.27 | BUY | 1070 | $49,503.60 | 2026-04-17 12:27:00 | $46.74 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:10:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-04-17 12:01:00 | $46.70 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:09:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 13:08:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-04-17 12:01:00 | $46.70 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:07:00 | $46.23 | BUY | 1070 | $49,463.60 | 2026-04-17 12:01:00 | $46.70 | Sold | $505.36 | 1.02% | 7 |
| 2026-04-10 13:06:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-04-17 12:01:00 | $46.70 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 13:05:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-04-17 12:01:00 | $46.70 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:04:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-04-17 12:01:00 | $46.70 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 13:03:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-04-17 12:01:00 | $46.70 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 13:02:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-04-17 12:01:00 | $46.70 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:01:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-04-17 12:02:00 | $46.71 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 13:00:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-04-17 12:02:00 | $46.71 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:59:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-04-17 12:02:00 | $46.71 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:58:00 | $46.25 | BUY | 1070 | $49,482.10 | 2026-04-17 12:23:00 | $46.72 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:57:00 | $46.26 | BUY | 1070 | $49,492.90 | 2026-04-17 12:26:00 | $46.73 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:56:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-04-17 12:26:00 | $46.73 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 12:55:00 | $46.24 | BUY | 1070 | $49,476.80 | 2026-04-17 12:02:00 | $46.71 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 12:54:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-04-17 12:02:00 | $46.71 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:53:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-04-17 12:23:00 | $46.72 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 12:52:00 | $46.24 | BUY | 1070 | $49,476.70 | 2026-04-17 12:02:00 | $46.71 | Sold | $503.01 | 1.02% | 7 |
| 2026-04-10 12:51:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-04-17 12:23:00 | $46.72 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 12:50:00 | $46.27 | BUY | 1070 | $49,503.60 | 2026-04-17 12:27:00 | $46.74 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:49:00 | $46.24 | BUY | 1070 | $49,476.80 | 2026-04-17 12:02:00 | $46.71 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 12:48:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-04-17 12:01:00 | $46.70 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:47:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-04-17 12:01:00 | $46.70 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:46:00 | $46.20 | BUY | 1070 | $49,434.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $513.60 | 1.04% | 7 |
| 2026-04-10 12:45:00 | $46.21 | BUY | 1070 | $49,439.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:44:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $524.30 | 1.06% | 7 |
| 2026-04-10 12:43:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $529.65 | 1.07% | 7 |
| 2026-04-10 12:42:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 12:41:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $529.65 | 1.07% | 7 |
| 2026-04-10 12:40:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 12:39:00 | $46.17 | BUY | 1070 | $49,396.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $551.05 | 1.12% | 7 |
| 2026-04-10 12:38:00 | $46.17 | BUY | 1070 | $49,396.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $551.05 | 1.12% | 7 |
| 2026-04-10 12:37:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $556.40 | 1.13% | 7 |
| 2026-04-10 12:36:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 12:35:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 12:34:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 12:33:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 12:32:00 | $46.18 | BUY | 1070 | $49,412.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $535.21 | 1.08% | 7 |
| 2026-04-10 12:31:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $524.30 | 1.06% | 7 |
| 2026-04-10 12:30:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $529.65 | 1.07% | 7 |
| 2026-04-10 12:29:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 12:28:00 | $46.17 | BUY | 1070 | $49,396.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $551.05 | 1.12% | 7 |
| 2026-04-10 12:27:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 12:26:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $529.65 | 1.07% | 7 |
| 2026-04-10 12:25:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $529.65 | 1.07% | 7 |
| 2026-04-10 12:24:00 | $46.20 | BUY | 1070 | $49,428.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $518.95 | 1.05% | 7 |
| 2026-04-10 12:23:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 12:22:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $529.65 | 1.07% | 7 |
| 2026-04-10 12:21:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 12:20:00 | $46.21 | BUY | 1070 | $49,439.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:19:00 | $46.22 | BUY | 1070 | $49,450.10 | 2026-04-17 11:59:00 | $46.69 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:18:00 | $46.20 | BUY | 1070 | $49,434.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $513.60 | 1.04% | 7 |
| 2026-04-10 12:17:00 | $46.21 | BUY | 1070 | $49,439.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $508.14 | 1.03% | 7 |
| 2026-04-10 12:16:00 | $46.21 | BUY | 1070 | $49,439.50 | 2026-04-17 11:37:00 | $46.68 | Sold | $508.14 | 1.03% | 7 |
| 2026-04-10 12:15:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-04-17 12:01:00 | $46.70 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:14:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-04-17 11:59:00 | $46.69 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 12:13:00 | $46.20 | BUY | 1070 | $49,428.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $518.95 | 1.05% | 7 |
| 2026-04-10 12:12:00 | $46.16 | BUY | 1070 | $49,385.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $561.75 | 1.14% | 7 |
| 2026-04-10 12:11:00 | $46.16 | BUY | 1070 | $49,385.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $561.75 | 1.14% | 7 |
| 2026-04-10 12:10:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $529.65 | 1.07% | 7 |
| 2026-04-10 12:09:00 | $46.22 | BUY | 1070 | $49,450.10 | 2026-04-17 11:59:00 | $46.69 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:08:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $545.70 | 1.1% | 7 |
| 2026-04-10 12:07:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 12:06:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $529.65 | 1.07% | 7 |
| 2026-04-10 12:05:00 | $46.18 | BUY | 1070 | $49,408.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $539.49 | 1.09% | 7 |
| 2026-04-10 12:04:00 | $46.22 | BUY | 1070 | $49,450.10 | 2026-04-17 11:59:00 | $46.69 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:03:00 | $46.22 | BUY | 1070 | $49,450.10 | 2026-04-17 11:59:00 | $46.69 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:02:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-04-17 12:01:00 | $46.70 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 12:01:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-04-17 12:23:00 | $46.72 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 12:00:00 | $46.26 | BUY | 1070 | $49,492.90 | 2026-04-17 12:26:00 | $46.73 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 11:59:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-04-17 12:02:00 | $46.71 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 11:58:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-04-17 12:02:00 | $46.71 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 11:57:00 | $46.25 | BUY | 1070 | $49,482.10 | 2026-04-17 12:23:00 | $46.72 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 11:56:00 | $46.25 | BUY | 1070 | $49,482.10 | 2026-04-17 12:23:00 | $46.72 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 11:55:00 | $46.24 | BUY | 1070 | $49,476.80 | 2026-04-17 12:02:00 | $46.71 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:54:00 | $46.22 | BUY | 1070 | $49,450.10 | 2026-04-17 11:59:00 | $46.69 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 11:53:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 11:52:00 | $46.18 | BUY | 1070 | $49,412.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $535.00 | 1.08% | 7 |
| 2026-04-10 11:51:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:50:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-04-17 12:23:00 | $46.72 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:49:00 | $46.22 | BUY | 1070 | $49,450.20 | 2026-04-17 11:59:00 | $46.69 | Sold | $508.14 | 1.03% | 7 |
| 2026-04-10 11:48:00 | $46.24 | BUY | 1070 | $49,471.40 | 2026-04-17 12:02:00 | $46.71 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 11:47:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-04-17 12:01:00 | $46.70 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:46:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:45:00 | $46.23 | BUY | 1070 | $49,460.80 | 2026-04-17 12:01:00 | $46.70 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 11:44:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-04-17 11:59:00 | $46.69 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:43:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-04-17 11:59:00 | $46.69 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:42:00 | $46.20 | BUY | 1070 | $49,434.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $513.60 | 1.04% | 7 |
| 2026-04-10 11:41:00 | $46.18 | BUY | 1070 | $49,412.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $535.00 | 1.08% | 7 |
| 2026-04-10 11:40:00 | $46.18 | BUY | 1070 | $49,412.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $535.00 | 1.08% | 7 |
| 2026-04-10 11:39:00 | $46.17 | BUY | 1070 | $49,397.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $550.62 | 1.11% | 7 |
| 2026-04-10 11:38:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $556.40 | 1.13% | 7 |
| 2026-04-10 11:37:00 | $46.14 | BUY | 1070 | $49,369.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $577.69 | 1.17% | 7 |
| 2026-04-10 11:36:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $599.20 | 1.21% | 7 |
| 2026-04-10 11:35:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-04-17 11:37:00 | $46.68 | Sold | $609.90 | 1.24% | 7 |
| 2026-04-10 11:34:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $545.70 | 1.1% | 7 |
| 2026-04-10 11:33:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $529.65 | 1.07% | 7 |
| 2026-04-10 11:32:00 | $46.20 | BUY | 1070 | $49,434.00 | 2026-04-17 11:37:00 | $46.68 | Sold | $513.60 | 1.04% | 7 |
| 2026-04-10 11:31:00 | $46.19 | BUY | 1070 | $49,417.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $529.65 | 1.07% | 7 |
| 2026-04-10 11:30:00 | $46.16 | BUY | 1070 | $49,385.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $561.75 | 1.14% | 7 |
| 2026-04-10 11:29:00 | $46.16 | BUY | 1070 | $49,385.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $561.75 | 1.14% | 7 |
| 2026-04-10 11:28:00 | $46.17 | BUY | 1070 | $49,396.60 | 2026-04-17 11:37:00 | $46.68 | Sold | $551.05 | 1.12% | 7 |
| 2026-04-10 11:27:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $556.40 | 1.13% | 7 |
| 2026-04-10 11:26:00 | $46.16 | BUY | 1070 | $49,385.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $561.75 | 1.14% | 7 |
| 2026-04-10 11:25:00 | $46.15 | BUY | 1070 | $49,375.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $572.34 | 1.16% | 7 |
| 2026-04-10 11:24:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $556.40 | 1.13% | 7 |
| 2026-04-10 11:23:00 | $46.14 | BUY | 1070 | $49,364.40 | 2026-04-17 11:37:00 | $46.68 | Sold | $583.15 | 1.18% | 7 |
| 2026-04-10 11:22:00 | $46.15 | BUY | 1070 | $49,375.10 | 2026-04-17 11:37:00 | $46.68 | Sold | $572.45 | 1.16% | 7 |
| 2026-04-10 11:21:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $545.70 | 1.1% | 7 |
| 2026-04-10 11:20:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-04-17 11:37:00 | $46.68 | Sold | $524.30 | 1.06% | 7 |
| 2026-04-10 11:19:00 | $46.22 | BUY | 1070 | $49,450.10 | 2026-04-17 11:59:00 | $46.69 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 11:18:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-04-17 11:59:00 | $46.69 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:17:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-04-17 11:37:00 | $46.68 | Sold | $540.35 | 1.09% | 7 |
| 2026-04-10 11:16:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-04-17 11:37:00 | $46.68 | Sold | $545.70 | 1.1% | 7 |
| 2026-04-10 11:15:00 | $46.25 | BUY | 1070 | $49,482.10 | 2026-04-17 12:23:00 | $46.72 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 11:14:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-04-17 12:23:00 | $46.72 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:13:00 | $46.26 | BUY | 1070 | $49,492.90 | 2026-04-17 12:26:00 | $46.73 | Sold | $508.25 | 1.03% | 7 |
| 2026-04-10 11:12:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-04-17 12:26:00 | $46.73 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:11:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-04-17 12:26:00 | $46.73 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:10:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-04-17 12:23:00 | $46.72 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:09:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-04-17 12:37:00 | $46.76 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:08:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-04-17 12:37:00 | $46.76 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:07:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-04-17 12:26:00 | $46.73 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:06:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-04-17 12:27:00 | $46.74 | Sold | $502.90 | 1.02% | 7 |
| 2026-04-10 11:05:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-04-17 13:18:00 | $46.78 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 11:04:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-04-17 13:19:00 | $46.79 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 11:03:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-04-17 13:19:00 | $46.79 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 11:02:00 | $46.30 | BUY | 1070 | $49,541.00 | 2026-04-17 13:18:00 | $46.78 | Sold | $513.60 | 1.04% | 7 |
| 2026-04-10 11:01:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-04-17 13:32:00 | $46.88 | Sold | $535.00 | 1.08% | 7 |
| 2026-04-10 11:00:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-04-17 13:32:00 | $46.88 | Sold | $524.30 | 1.06% | 7 |
| 2026-04-10 10:59:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-04-17 13:32:00 | $46.88 | Sold | $524.30 | 1.06% | 7 |
| 2026-04-10 10:58:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-04-17 13:32:00 | $46.88 | Sold | $513.60 | 1.03% | 7 |
| 2026-04-10 10:57:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-04-17 13:32:00 | $46.88 | Sold | $535.00 | 1.08% | 7 |
| 2026-04-10 10:56:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-04-17 13:32:00 | $46.88 | Sold | $524.30 | 1.06% | 7 |
| 2026-04-10 10:55:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-04-17 13:32:00 | $46.88 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 10:54:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-04-17 13:32:00 | $46.88 | Sold | $535.00 | 1.08% | 7 |
| 2026-04-10 10:53:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-04-17 13:32:00 | $46.88 | Sold | $513.60 | 1.03% | 7 |
| 2026-04-10 10:52:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-04-17 13:32:00 | $46.88 | Sold | $524.30 | 1.06% | 7 |
| 2026-04-10 10:51:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-04-17 13:32:00 | $46.88 | Sold | $535.00 | 1.08% | 7 |
| 2026-04-10 10:50:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-04-17 13:32:00 | $46.88 | Sold | $513.60 | 1.03% | 7 |
| 2026-04-10 10:49:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-04-20 10:54:00 | $46.89 | Sold | $502.90 | 1.01% | 10 |
| 2026-04-10 10:48:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-04-20 10:54:00 | $46.89 | Sold | $502.90 | 1.01% | 10 |
| 2026-04-10 10:47:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-04-17 13:32:00 | $46.88 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 10:46:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-04-20 10:54:00 | $46.89 | Sold | $502.90 | 1.01% | 10 |
| 2026-04-10 10:45:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-04-17 13:32:00 | $46.88 | Sold | $524.30 | 1.06% | 7 |
| 2026-04-10 10:44:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-04-17 13:32:00 | $46.88 | Sold | $535.00 | 1.08% | 7 |
| 2026-04-10 10:43:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-04-17 13:32:00 | $46.88 | Sold | $524.30 | 1.06% | 7 |
| 2026-04-10 10:42:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-04-17 13:32:00 | $46.88 | Sold | $535.00 | 1.08% | 7 |
| 2026-04-10 10:41:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-04-17 13:31:00 | $46.84 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 10:40:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-04-17 13:31:00 | $46.84 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 10:39:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-04-17 13:31:00 | $46.84 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 10:38:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-04-17 13:20:00 | $46.80 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 10:37:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-04-17 13:20:00 | $46.80 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 10:36:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-04-17 13:31:00 | $46.84 | Sold | $513.60 | 1.04% | 7 |
| 2026-04-10 10:35:00 | $46.35 | BUY | 1070 | $49,594.50 | 2026-04-17 13:21:00 | $46.82 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 10:34:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-04-17 13:31:00 | $46.84 | Sold | $513.60 | 1.04% | 7 |
| 2026-04-10 10:33:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-04-17 13:21:00 | $46.82 | Sold | $513.60 | 1.04% | 7 |
| 2026-04-10 10:32:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-04-17 13:19:00 | $46.79 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 10:31:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-04-20 10:59:00 | $46.94 | Sold | $502.90 | 1.01% | 10 |
| 2026-04-10 10:30:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-04-20 10:54:00 | $46.89 | Sold | $502.90 | 1.01% | 10 |
| 2026-04-10 10:29:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-04-20 10:56:00 | $46.91 | Sold | $513.60 | 1.03% | 10 |
| 2026-04-10 10:28:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-04-20 10:56:00 | $46.91 | Sold | $502.90 | 1.01% | 10 |
| 2026-04-10 10:27:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-04-20 10:56:00 | $46.91 | Sold | $502.90 | 1.01% | 10 |
| 2026-04-10 10:26:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-04-17 13:32:00 | $46.88 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 10:25:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-04-17 13:32:00 | $46.88 | Sold | $513.60 | 1.03% | 7 |
| 2026-04-10 10:24:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-04-20 10:56:00 | $46.91 | Sold | $513.60 | 1.03% | 10 |
| 2026-04-10 10:23:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-04-20 10:59:00 | $46.94 | Sold | $513.60 | 1.03% | 10 |
| 2026-04-10 10:22:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-04-17 13:32:00 | $46.88 | Sold | $535.00 | 1.08% | 7 |
| 2026-04-10 10:21:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-04-20 11:07:00 | $46.96 | Sold | $513.60 | 1.03% | 10 |
| 2026-04-10 10:20:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-04-20 11:07:00 | $46.96 | Sold | $513.60 | 1.03% | 10 |
| 2026-04-10 10:19:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-04-20 10:59:00 | $46.94 | Sold | $513.60 | 1.03% | 10 |
| 2026-04-10 10:18:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-04-20 10:54:00 | $46.89 | Sold | $502.90 | 1.01% | 10 |
| 2026-04-10 10:17:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-04-20 10:54:00 | $46.89 | Sold | $502.90 | 1.01% | 10 |
| 2026-04-10 10:16:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-04-17 13:32:00 | $46.88 | Sold | $502.90 | 1.01% | 7 |
| 2026-04-10 10:15:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-04-20 10:54:00 | $46.89 | Sold | $502.90 | 1.01% | 10 |
| 2026-04-10 10:14:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-04-20 10:59:00 | $46.94 | Sold | $513.60 | 1.03% | 10 |
| 2026-04-10 10:13:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-04-20 11:07:00 | $46.96 | Sold | $502.90 | 1.01% | 10 |
| 2026-04-10 10:12:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-04-23 09:43:00 | $47.04 | Sold | $556.40 | 1.12% | 13 |
| 2026-04-10 10:11:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-04-23 09:43:00 | $47.04 | Sold | $556.40 | 1.12% | 13 |
| 2026-04-10 10:10:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-04-23 09:43:00 | $47.04 | Sold | $577.80 | 1.16% | 13 |
| 2026-04-10 10:09:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-04-23 09:43:00 | $47.04 | Sold | $535.00 | 1.07% | 13 |
| 2026-04-10 10:08:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-04-23 09:43:00 | $47.04 | Sold | $545.70 | 1.1% | 13 |
| 2026-04-10 10:07:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-04-23 09:43:00 | $47.04 | Sold | $502.90 | 1.01% | 13 |
| 2026-04-10 10:06:00 | $46.55 | BUY | 1070 | $49,808.50 | 2026-04-23 09:43:00 | $47.04 | Sold | $524.30 | 1.05% | 13 |
| 2026-04-10 10:05:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-04-23 09:45:00 | $47.06 | Sold | $502.90 | 1.01% | 13 |
| 2026-04-10 10:04:00 | $46.61 | BUY | 1070 | $49,872.70 | 2026-04-23 09:50:00 | $47.17 | Sold | $599.20 | 1.2% | 13 |
| 2026-04-10 10:03:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-04-23 09:50:00 | $47.17 | Sold | $577.80 | 1.16% | 13 |
| 2026-04-10 10:02:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-04-23 09:50:00 | $47.17 | Sold | $524.30 | 1.05% | 13 |
| 2026-04-10 10:01:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-04-23 09:52:00 | $47.18 | Sold | $502.90 | 1.01% | 13 |
| 2026-04-10 10:00:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-04-23 09:50:00 | $47.17 | Sold | $513.60 | 1.03% | 13 |
| 2026-04-10 09:59:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-04-23 09:50:00 | $47.17 | Sold | $545.70 | 1.09% | 13 |
| 2026-04-10 09:58:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-04-23 09:50:00 | $47.17 | Sold | $577.80 | 1.16% | 13 |
| 2026-04-10 09:57:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-04-23 09:45:00 | $47.06 | Sold | $513.60 | 1.03% | 13 |
| 2026-04-10 09:56:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-04-23 09:50:00 | $47.17 | Sold | $588.50 | 1.18% | 13 |
| 2026-04-10 09:55:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-04-23 09:50:00 | $47.17 | Sold | $577.80 | 1.16% | 13 |
| 2026-04-10 09:54:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-04-23 09:50:00 | $47.17 | Sold | $588.50 | 1.18% | 13 |
| 2026-04-10 09:53:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-04-23 09:50:00 | $47.17 | Sold | $588.50 | 1.18% | 13 |
| 2026-04-10 09:52:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-04-23 09:43:00 | $47.04 | Sold | $502.90 | 1.01% | 13 |
| 2026-04-10 09:51:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-04-23 09:52:00 | $47.18 | Sold | $502.90 | 1.01% | 13 |
| 2026-04-10 09:50:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-04-23 09:56:00 | $47.20 | Sold | $502.90 | 1.01% | 13 |
| 2026-04-10 09:49:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-04-23 09:50:00 | $47.17 | Sold | $502.90 | 1.01% | 13 |
| 2026-04-10 09:48:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-04-23 09:56:00 | $47.20 | Sold | $502.90 | 1.01% | 13 |
| 2026-04-10 09:47:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-04-23 09:56:00 | $47.20 | Sold | $502.90 | 1.01% | 13 |
| 2026-04-10 09:46:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-04-23 09:50:00 | $47.17 | Sold | $513.60 | 1.03% | 13 |
| 2026-04-10 09:45:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-04-23 09:50:00 | $47.17 | Sold | $513.60 | 1.03% | 13 |
| 2026-04-10 09:44:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-04-23 09:52:00 | $47.18 | Sold | $502.90 | 1.01% | 13 |
| 2026-04-10 09:43:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-04-23 09:50:00 | $47.17 | Sold | $502.90 | 1.01% | 13 |
| 2026-04-10 09:42:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-04-23 09:50:00 | $47.17 | Sold | $535.00 | 1.07% | 13 |
| 2026-04-10 09:41:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-04-23 09:50:00 | $47.17 | Sold | $545.70 | 1.09% | 13 |
| 2026-04-10 09:40:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-04-23 09:59:00 | $47.30 | Sold | $556.40 | 1.11% | 13 |
| 2026-04-10 09:39:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-04-23 09:58:00 | $47.24 | Sold | $524.30 | 1.05% | 13 |
| 2026-04-10 09:38:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-04-23 09:58:00 | $47.24 | Sold | $535.00 | 1.07% | 13 |
| 2026-04-10 09:37:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-04-23 09:59:00 | $47.30 | Sold | $545.70 | 1.09% | 13 |
| 2026-04-10 09:36:00 | $46.89 | BUY | 1070 | $50,172.30 | 2026-04-23 10:00:00 | $47.39 | Sold | $535.00 | 1.07% | 13 |
| 2026-04-10 09:35:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-04-23 09:59:00 | $47.30 | Sold | $545.70 | 1.09% | 13 |
| 2026-04-10 09:34:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-04-23 10:00:00 | $47.39 | Sold | $556.40 | 1.11% | 13 |
| 2026-04-10 09:33:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-04-23 09:59:00 | $47.30 | Sold | $556.40 | 1.11% | 13 |
| 2026-04-10 09:32:00 | $46.89 | BUY | 1070 | $50,172.30 | 2026-04-23 10:00:00 | $47.39 | Sold | $535.00 | 1.07% | 13 |
| 2026-04-10 09:31:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-04-23 10:04:00 | $47.46 | Sold | $545.70 | 1.09% | 13 |
| 2026-04-10 09:30:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-04-23 10:07:00 | $47.49 | Sold | $502.90 | 1% | 13 |
| 2026-04-09 14:03:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,176.00 | 2.36% | 18 |
| 2026-04-09 14:02:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $514.50 | 1.03% | 18 |
| 2026-04-09 14:01:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $504.00 | 1.01% | 18 |
| 2026-04-09 14:00:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $514.50 | 1.03% | 18 |
| 2026-04-09 13:59:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.75 | 1.05% | 18 |
| 2026-04-09 13:58:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $530.25 | 1.07% | 18 |
| 2026-04-09 13:57:00 | $47.34 | BUY | 1050 | $49,701.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $540.75 | 1.09% | 18 |
| 2026-04-09 13:56:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $551.25 | 1.11% | 18 |
| 2026-04-09 13:55:00 | $47.34 | BUY | 1050 | $49,701.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $540.75 | 1.09% | 18 |
| 2026-04-09 13:54:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $567.00 | 1.14% | 18 |
| 2026-04-09 13:53:00 | $47.31 | BUY | 1050 | $49,670.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $572.25 | 1.15% | 18 |
| 2026-04-09 13:52:00 | $47.31 | BUY | 1050 | $49,670.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $572.25 | 1.15% | 18 |
| 2026-04-09 13:51:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $577.50 | 1.16% | 18 |
| 2026-04-09 13:50:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $551.25 | 1.11% | 18 |
| 2026-04-09 13:49:00 | $47.31 | BUY | 1050 | $49,670.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $572.25 | 1.15% | 18 |
| 2026-04-09 13:48:00 | $47.32 | BUY | 1050 | $49,680.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $561.75 | 1.13% | 18 |
| 2026-04-09 13:47:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $551.25 | 1.11% | 18 |
| 2026-04-09 13:46:00 | $47.34 | BUY | 1050 | $49,701.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $540.75 | 1.09% | 18 |
| 2026-04-09 13:45:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.75 | 1.05% | 18 |
| 2026-04-09 13:44:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.75 | 1.05% | 18 |
| 2026-04-09 13:43:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $525.00 | 1.06% | 18 |
| 2026-04-09 13:42:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $514.50 | 1.03% | 18 |
| 2026-04-09 13:41:00 | $47.35 | BUY | 1050 | $49,714.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $527.94 | 1.06% | 18 |
| 2026-04-09 13:40:00 | $47.34 | BUY | 1050 | $49,707.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $535.40 | 1.08% | 18 |
| 2026-04-09 13:39:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $546.00 | 1.1% | 18 |
| 2026-04-09 13:38:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $530.25 | 1.07% | 18 |
| 2026-04-09 13:37:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $535.50 | 1.08% | 18 |
| 2026-04-09 13:36:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $577.50 | 1.16% | 18 |
| 2026-04-09 13:35:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $546.00 | 1.1% | 18 |
| 2026-04-09 13:34:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $530.25 | 1.07% | 18 |
| 2026-04-09 13:33:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $535.50 | 1.08% | 18 |
| 2026-04-09 13:32:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $525.00 | 1.06% | 18 |
| 2026-04-09 13:31:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.75 | 1.05% | 18 |
| 2026-04-09 13:30:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $535.50 | 1.08% | 18 |
| 2026-04-09 13:29:00 | $47.38 | BUY | 1050 | $49,743.80 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,181.25 | 2.37% | 18 |
| 2026-04-09 13:28:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $504.00 | 1.01% | 18 |
| 2026-04-09 13:27:00 | $47.37 | BUY | 1050 | $49,733.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $509.25 | 1.02% | 18 |
| 2026-04-09 13:26:00 | $47.37 | BUY | 1050 | $49,733.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $509.25 | 1.02% | 18 |
| 2026-04-09 13:25:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $504.00 | 1.01% | 18 |
| 2026-04-09 13:24:00 | $47.39 | BUY | 1050 | $49,754.20 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,170.75 | 2.35% | 18 |
| 2026-04-09 13:23:00 | $47.38 | BUY | 1050 | $49,743.80 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,181.25 | 2.37% | 18 |
| 2026-04-09 13:22:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $504.00 | 1.01% | 18 |
| 2026-04-09 13:12:00 | $47.35 | BUY | 1050 | $49,715.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $527.52 | 1.06% | 18 |
| 2026-04-09 13:11:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $546.00 | 1.1% | 18 |
| 2026-04-09 13:10:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $530.25 | 1.07% | 18 |
| 2026-04-09 13:09:00 | $47.35 | BUY | 1050 | $49,717.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $525.11 | 1.06% | 18 |
| 2026-04-09 13:08:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $546.00 | 1.1% | 18 |
| 2026-04-09 13:07:00 | $47.33 | BUY | 1050 | $49,692.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $549.57 | 1.11% | 18 |
| 2026-04-09 13:06:00 | $47.35 | BUY | 1050 | $49,717.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $525.11 | 1.06% | 18 |
| 2026-04-09 13:05:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $530.25 | 1.07% | 18 |
| 2026-04-09 13:04:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $530.25 | 1.07% | 18 |
| 2026-04-09 13:03:00 | $47.34 | BUY | 1050 | $49,701.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $540.75 | 1.09% | 18 |
| 2026-04-09 13:02:00 | $47.32 | BUY | 1050 | $49,686.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $556.50 | 1.12% | 18 |
| 2026-04-09 13:01:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $535.50 | 1.08% | 18 |
| 2026-04-09 13:00:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $530.25 | 1.07% | 18 |
| 2026-04-09 12:59:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $525.00 | 1.06% | 18 |
| 2026-04-09 12:58:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $530.25 | 1.07% | 18 |
| 2026-04-09 12:57:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $546.00 | 1.1% | 18 |
| 2026-04-09 12:56:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $551.25 | 1.11% | 18 |
| 2026-04-09 12:55:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $546.00 | 1.1% | 18 |
| 2026-04-09 12:54:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $525.00 | 1.06% | 18 |
| 2026-04-09 12:53:00 | $47.39 | BUY | 1050 | $49,754.20 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,170.75 | 2.35% | 18 |
| 2026-04-09 12:12:00 | $47.37 | BUY | 1050 | $49,733.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $509.25 | 1.02% | 18 |
| 2026-04-09 12:11:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $504.00 | 1.01% | 18 |
| 2026-04-09 12:10:00 | $47.34 | BUY | 1050 | $49,708.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $534.03 | 1.07% | 18 |
| 2026-04-09 12:09:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $551.25 | 1.11% | 18 |
| 2026-04-09 12:08:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $551.25 | 1.11% | 18 |
| 2026-04-09 12:07:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $567.00 | 1.14% | 18 |
| 2026-04-09 12:06:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $551.25 | 1.11% | 18 |
| 2026-04-09 12:05:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $525.00 | 1.06% | 18 |
| 2026-04-09 12:04:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $514.50 | 1.03% | 18 |
| 2026-04-09 12:03:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $504.00 | 1.01% | 18 |
| 2026-04-09 12:01:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $546.00 | 1.1% | 18 |
| 2026-04-09 12:00:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $598.50 | 1.21% | 18 |
| 2026-04-09 11:59:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $525.00 | 1.06% | 18 |
| 2026-04-09 11:58:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $514.50 | 1.03% | 18 |
| 2026-04-09 11:57:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,165.50 | 2.34% | 18 |
| 2026-04-09 11:56:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,165.50 | 2.34% | 18 |
| 2026-04-09 11:55:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $504.00 | 1.01% | 18 |
| 2026-04-09 11:54:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,176.00 | 2.36% | 18 |
| 2026-04-09 11:38:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,165.50 | 2.34% | 18 |
| 2026-04-08 14:50:00 | $47.41 | BUY | 1060 | $50,254.60 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,155.40 | 2.3% | 19 |
| 2026-04-08 14:49:00 | $47.36 | BUY | 1060 | $50,205.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $515.69 | 1.03% | 19 |
| 2026-04-08 14:48:00 | $47.37 | BUY | 1060 | $50,206.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $514.10 | 1.02% | 19 |
| 2026-04-08 14:47:00 | $47.36 | BUY | 1060 | $50,196.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $524.70 | 1.05% | 19 |
| 2026-04-08 14:46:00 | $47.35 | BUY | 1060 | $50,191.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $530.00 | 1.06% | 19 |
| 2026-04-08 14:45:00 | $47.38 | BUY | 1060 | $50,226.00 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,184.02 | 2.36% | 19 |
| 2026-04-08 14:44:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.40 | 1.03% | 19 |
| 2026-04-08 14:43:00 | $47.35 | BUY | 1060 | $50,185.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $535.30 | 1.07% | 19 |
| 2026-04-08 14:42:00 | $47.36 | BUY | 1060 | $50,196.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $524.70 | 1.05% | 19 |
| 2026-04-08 14:41:00 | $47.35 | BUY | 1060 | $50,185.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $535.30 | 1.07% | 19 |
| 2026-04-08 14:40:00 | $47.36 | BUY | 1060 | $50,196.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $524.70 | 1.05% | 19 |
| 2026-04-08 14:39:00 | $47.35 | BUY | 1060 | $50,185.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $535.30 | 1.07% | 19 |
| 2026-04-08 14:38:00 | $47.34 | BUY | 1060 | $50,183.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $537.74 | 1.07% | 19 |
| 2026-04-08 14:37:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.40 | 1.03% | 19 |
| 2026-04-08 14:36:00 | $47.35 | BUY | 1060 | $50,185.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $535.30 | 1.07% | 19 |
| 2026-04-08 14:35:00 | $47.33 | BUY | 1060 | $50,164.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $556.50 | 1.11% | 19 |
| 2026-04-08 14:34:00 | $47.32 | BUY | 1060 | $50,153.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $567.10 | 1.13% | 19 |
| 2026-04-08 14:33:00 | $47.31 | BUY | 1060 | $50,148.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $572.40 | 1.14% | 19 |
| 2026-04-08 14:32:00 | $47.29 | BUY | 1060 | $50,127.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $593.60 | 1.18% | 19 |
| 2026-04-08 14:31:00 | $47.30 | BUY | 1060 | $50,132.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $588.30 | 1.17% | 19 |
| 2026-04-08 14:30:00 | $47.32 | BUY | 1060 | $50,159.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $561.80 | 1.12% | 19 |
| 2026-04-08 14:29:00 | $47.29 | BUY | 1060 | $50,127.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $593.60 | 1.18% | 19 |
| 2026-04-08 14:28:00 | $47.28 | BUY | 1060 | $50,116.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $604.20 | 1.21% | 19 |
| 2026-04-08 14:27:00 | $47.30 | BUY | 1060 | $50,132.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $588.30 | 1.17% | 19 |
| 2026-04-08 14:26:00 | $47.30 | BUY | 1060 | $50,132.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $588.30 | 1.17% | 19 |
| 2026-04-08 14:25:00 | $47.32 | BUY | 1060 | $50,153.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $567.10 | 1.13% | 19 |
| 2026-04-08 14:24:00 | $47.33 | BUY | 1060 | $50,164.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $556.50 | 1.11% | 19 |
| 2026-04-08 14:23:00 | $47.27 | BUY | 1060 | $50,100.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $620.10 | 1.24% | 19 |
| 2026-04-08 14:22:00 | $47.27 | BUY | 1060 | $50,100.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $620.10 | 1.24% | 19 |
| 2026-04-08 14:21:00 | $47.30 | BUY | 1060 | $50,138.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $583.00 | 1.16% | 19 |
| 2026-04-08 14:20:00 | $47.31 | BUY | 1060 | $50,143.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $577.70 | 1.15% | 19 |
| 2026-04-08 14:19:00 | $47.31 | BUY | 1060 | $50,148.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $572.40 | 1.14% | 19 |
| 2026-04-08 14:18:00 | $47.36 | BUY | 1060 | $50,202.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $518.34 | 1.03% | 19 |
| 2026-04-08 14:17:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.40 | 1.03% | 19 |
| 2026-04-08 14:16:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.40 | 1.03% | 19 |
| 2026-04-08 14:15:00 | $47.37 | BUY | 1060 | $50,206.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $514.10 | 1.02% | 19 |
| 2026-04-08 14:14:00 | $47.37 | BUY | 1060 | $50,212.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $508.80 | 1.01% | 19 |
| 2026-04-08 14:13:00 | $47.35 | BUY | 1060 | $50,191.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $530.00 | 1.06% | 19 |
| 2026-04-08 14:12:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.40 | 1.03% | 19 |
| 2026-04-08 14:11:00 | $47.41 | BUY | 1060 | $50,254.60 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,155.40 | 2.3% | 19 |
| 2026-04-08 14:10:00 | $47.41 | BUY | 1060 | $50,254.60 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,155.40 | 2.3% | 19 |
| 2026-04-08 14:08:00 | $47.39 | BUY | 1060 | $50,230.30 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,179.67 | 2.35% | 19 |
| 2026-04-08 14:07:00 | $47.38 | BUY | 1060 | $50,217.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $503.50 | 1% | 19 |
| 2026-04-08 14:06:00 | $47.33 | BUY | 1060 | $50,167.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $553.96 | 1.1% | 19 |
| 2026-04-08 14:05:00 | $47.35 | BUY | 1060 | $50,185.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $535.30 | 1.07% | 19 |
| 2026-04-08 14:04:00 | $47.33 | BUY | 1060 | $50,164.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $556.50 | 1.11% | 19 |
| 2026-04-08 14:03:00 | $47.33 | BUY | 1060 | $50,164.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $556.50 | 1.11% | 19 |
| 2026-04-08 14:02:00 | $47.33 | BUY | 1060 | $50,164.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $556.50 | 1.11% | 19 |
| 2026-04-08 14:01:00 | $47.33 | BUY | 1060 | $50,164.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $556.50 | 1.11% | 19 |
| 2026-04-08 14:00:00 | $47.38 | BUY | 1060 | $50,217.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $503.50 | 1% | 19 |
| 2026-04-08 13:59:00 | $47.38 | BUY | 1060 | $50,217.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $503.50 | 1% | 19 |
| 2026-04-08 13:58:00 | $47.38 | BUY | 1060 | $50,217.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $503.50 | 1% | 19 |
| 2026-04-08 13:57:00 | $47.39 | BUY | 1060 | $50,228.10 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,181.90 | 2.35% | 19 |
| 2026-04-08 13:56:00 | $47.39 | BUY | 1060 | $50,233.10 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,176.92 | 2.34% | 19 |
| 2026-04-08 13:55:00 | $47.41 | BUY | 1060 | $50,254.60 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,155.40 | 2.3% | 19 |
| 2026-04-08 13:54:00 | $47.41 | BUY | 1060 | $50,249.30 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,160.70 | 2.31% | 19 |
| 2026-04-08 13:53:00 | $47.39 | BUY | 1060 | $50,228.10 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,181.90 | 2.35% | 19 |
| 2026-04-08 13:52:00 | $47.41 | BUY | 1060 | $50,255.70 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,154.34 | 2.3% | 19 |
| 2026-04-08 13:38:00 | $47.40 | BUY | 1060 | $50,238.70 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,171.30 | 2.33% | 19 |
| 2026-04-08 13:37:00 | $47.37 | BUY | 1060 | $50,206.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $514.10 | 1.02% | 19 |
| 2026-04-08 13:36:00 | $47.38 | BUY | 1060 | $50,217.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $503.50 | 1% | 19 |
| 2026-04-08 13:35:00 | $47.29 | BUY | 1060 | $50,122.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $598.90 | 1.19% | 19 |
| 2026-04-08 13:34:00 | $47.26 | BUY | 1060 | $50,090.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $630.70 | 1.26% | 19 |
| 2026-04-08 13:33:00 | $47.24 | BUY | 1060 | $50,069.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $651.90 | 1.3% | 19 |
| 2026-04-08 13:32:00 | $47.24 | BUY | 1060 | $50,069.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $651.90 | 1.3% | 19 |
| 2026-04-08 13:31:00 | $47.25 | BUY | 1060 | $50,085.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $636.00 | 1.27% | 19 |
| 2026-04-08 13:30:00 | $47.23 | BUY | 1060 | $50,058.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $662.50 | 1.32% | 19 |
| 2026-04-08 13:29:00 | $47.21 | BUY | 1060 | $50,037.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $683.70 | 1.37% | 19 |
| 2026-04-08 13:28:00 | $47.18 | BUY | 1060 | $50,010.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $710.20 | 1.42% | 19 |
| 2026-04-08 13:27:00 | $47.23 | BUY | 1060 | $50,063.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $657.20 | 1.31% | 19 |
| 2026-04-08 13:26:00 | $47.23 | BUY | 1060 | $50,058.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $662.50 | 1.32% | 19 |
| 2026-04-08 13:25:00 | $47.23 | BUY | 1060 | $50,058.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $662.50 | 1.32% | 19 |
| 2026-04-08 13:24:00 | $47.23 | BUY | 1060 | $50,063.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $657.52 | 1.31% | 19 |
| 2026-04-08 13:23:00 | $47.23 | BUY | 1060 | $50,058.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $662.50 | 1.32% | 19 |
| 2026-04-08 13:22:00 | $47.23 | BUY | 1060 | $50,058.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $662.50 | 1.32% | 19 |
| 2026-04-08 13:21:00 | $47.24 | BUY | 1060 | $50,069.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $651.90 | 1.3% | 19 |
| 2026-04-08 13:20:00 | $47.21 | BUY | 1060 | $50,045.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $675.86 | 1.35% | 19 |
| 2026-04-08 13:19:00 | $47.17 | BUY | 1060 | $49,997.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $723.98 | 1.45% | 19 |
| 2026-04-08 13:18:00 | $47.18 | BUY | 1060 | $50,005.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $715.50 | 1.43% | 19 |
| 2026-04-08 13:17:00 | $47.17 | BUY | 1060 | $49,996.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $724.93 | 1.45% | 19 |
| 2026-04-08 13:16:00 | $47.20 | BUY | 1060 | $50,032.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $688.89 | 1.38% | 19 |
| 2026-04-08 13:15:00 | $47.21 | BUY | 1060 | $50,037.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $683.70 | 1.37% | 19 |
| 2026-04-08 13:14:00 | $47.14 | BUY | 1060 | $49,968.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $752.60 | 1.51% | 19 |
| 2026-04-08 13:13:00 | $47.19 | BUY | 1060 | $50,016.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $704.90 | 1.41% | 19 |
| 2026-04-08 13:12:00 | $47.20 | BUY | 1060 | $50,032.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $689.00 | 1.38% | 19 |
| 2026-04-08 13:11:00 | $47.22 | BUY | 1060 | $50,047.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $673.10 | 1.34% | 19 |
| 2026-04-08 13:10:00 | $47.21 | BUY | 1060 | $50,042.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $678.40 | 1.36% | 19 |
| 2026-04-08 13:09:00 | $47.18 | BUY | 1060 | $50,010.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $710.20 | 1.42% | 19 |
| 2026-04-08 13:08:00 | $47.16 | BUY | 1060 | $49,989.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $731.40 | 1.46% | 19 |
| 2026-04-08 13:07:00 | $47.21 | BUY | 1060 | $50,037.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $683.59 | 1.37% | 19 |
| 2026-04-08 13:06:00 | $47.22 | BUY | 1060 | $50,047.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $673.10 | 1.34% | 19 |
| 2026-04-08 13:05:00 | $47.21 | BUY | 1060 | $50,044.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $676.07 | 1.35% | 19 |
| 2026-04-08 13:04:00 | $47.20 | BUY | 1060 | $50,026.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $694.30 | 1.39% | 19 |
| 2026-04-08 13:03:00 | $47.18 | BUY | 1060 | $50,010.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $710.52 | 1.42% | 19 |
| 2026-04-08 13:02:00 | $47.21 | BUY | 1060 | $50,037.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $683.70 | 1.37% | 19 |
| 2026-04-08 13:01:00 | $47.19 | BUY | 1060 | $50,023.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $697.27 | 1.39% | 19 |
| 2026-04-08 13:00:00 | $47.22 | BUY | 1060 | $50,053.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $667.80 | 1.33% | 19 |
| 2026-04-08 12:59:00 | $47.24 | BUY | 1060 | $50,073.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $647.87 | 1.29% | 19 |
| 2026-04-08 12:58:00 | $47.20 | BUY | 1060 | $50,026.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $694.30 | 1.39% | 19 |
| 2026-04-08 12:57:00 | $47.18 | BUY | 1060 | $50,005.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $715.50 | 1.43% | 19 |
| 2026-04-08 12:56:00 | $47.14 | BUY | 1060 | $49,963.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $757.90 | 1.52% | 19 |
| 2026-04-08 12:55:00 | $47.16 | BUY | 1060 | $49,989.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $731.40 | 1.46% | 19 |
| 2026-04-08 12:54:00 | $47.17 | BUY | 1060 | $49,994.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $726.10 | 1.45% | 19 |
| 2026-04-08 12:53:00 | $47.16 | BUY | 1060 | $49,984.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $736.70 | 1.47% | 19 |
| 2026-04-08 12:52:00 | $47.20 | BUY | 1060 | $50,026.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $694.30 | 1.39% | 19 |
| 2026-04-08 12:51:00 | $47.22 | BUY | 1060 | $50,053.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $667.91 | 1.33% | 19 |
| 2026-04-08 12:50:00 | $47.25 | BUY | 1060 | $50,079.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $641.30 | 1.28% | 19 |
| 2026-04-08 12:49:00 | $47.23 | BUY | 1060 | $50,058.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $662.50 | 1.32% | 19 |
| 2026-04-08 12:48:00 | $47.23 | BUY | 1060 | $50,063.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $657.20 | 1.31% | 19 |
| 2026-04-08 12:47:00 | $47.24 | BUY | 1060 | $50,069.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $651.90 | 1.3% | 19 |
| 2026-04-08 12:46:00 | $47.24 | BUY | 1060 | $50,069.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $651.90 | 1.3% | 19 |
| 2026-04-08 12:45:00 | $47.25 | BUY | 1060 | $50,086.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $634.62 | 1.27% | 19 |
| 2026-04-08 12:44:00 | $47.23 | BUY | 1060 | $50,058.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $662.50 | 1.32% | 19 |
| 2026-04-08 12:43:00 | $47.24 | BUY | 1060 | $50,074.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $646.60 | 1.29% | 19 |
| 2026-04-08 12:42:00 | $47.23 | BUY | 1060 | $50,058.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $662.50 | 1.32% | 19 |
| 2026-04-08 12:41:00 | $47.24 | BUY | 1060 | $50,069.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $651.90 | 1.3% | 19 |
| 2026-04-08 12:40:00 | $47.25 | BUY | 1060 | $50,079.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $641.30 | 1.28% | 19 |
| 2026-04-08 12:39:00 | $47.25 | BUY | 1060 | $50,079.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $641.30 | 1.28% | 19 |
| 2026-04-08 12:38:00 | $47.23 | BUY | 1060 | $50,063.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $657.52 | 1.31% | 19 |
| 2026-04-08 12:37:00 | $47.21 | BUY | 1060 | $50,042.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $678.40 | 1.36% | 19 |
| 2026-04-08 12:36:00 | $47.21 | BUY | 1060 | $50,037.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $683.59 | 1.37% | 19 |
| 2026-04-08 12:35:00 | $47.17 | BUY | 1060 | $50,000.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $720.91 | 1.44% | 19 |
| 2026-04-08 12:34:00 | $47.19 | BUY | 1060 | $50,016.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $704.90 | 1.41% | 19 |
| 2026-04-08 12:33:00 | $47.21 | BUY | 1060 | $50,037.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $683.70 | 1.37% | 19 |
| 2026-04-08 12:32:00 | $47.19 | BUY | 1060 | $50,016.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $704.90 | 1.41% | 19 |
| 2026-04-08 12:31:00 | $47.18 | BUY | 1060 | $50,005.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $715.50 | 1.43% | 19 |
| 2026-04-08 12:30:00 | $47.18 | BUY | 1060 | $50,005.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $715.50 | 1.43% | 19 |
| 2026-04-08 12:29:00 | $47.21 | BUY | 1060 | $50,037.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $683.70 | 1.37% | 19 |
| 2026-04-08 12:28:00 | $47.18 | BUY | 1060 | $50,010.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $710.20 | 1.42% | 19 |
| 2026-04-08 12:27:00 | $47.21 | BUY | 1060 | $50,037.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $683.70 | 1.37% | 19 |
| 2026-04-08 12:26:00 | $47.20 | BUY | 1060 | $50,032.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $689.00 | 1.38% | 19 |
| 2026-04-08 12:25:00 | $47.22 | BUY | 1060 | $50,047.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $673.10 | 1.34% | 19 |
| 2026-04-08 12:24:00 | $47.18 | BUY | 1060 | $50,010.70 | 2026-04-27 09:30:00 | $47.85 | Sold | $710.31 | 1.42% | 19 |
| 2026-04-08 12:23:00 | $47.18 | BUY | 1060 | $50,005.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $715.50 | 1.43% | 19 |
| 2026-04-08 12:22:00 | $47.21 | BUY | 1060 | $50,037.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $683.70 | 1.37% | 19 |
| 2026-04-08 12:21:00 | $47.21 | BUY | 1060 | $50,045.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $675.22 | 1.35% | 19 |
| 2026-04-08 12:20:00 | $47.24 | BUY | 1060 | $50,069.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $651.90 | 1.3% | 19 |
| 2026-04-08 12:19:00 | $47.24 | BUY | 1060 | $50,074.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $646.60 | 1.29% | 19 |
| 2026-04-08 12:18:00 | $47.24 | BUY | 1060 | $50,076.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $644.59 | 1.29% | 19 |
| 2026-04-08 12:17:00 | $47.23 | BUY | 1060 | $50,058.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $662.50 | 1.32% | 19 |
| 2026-04-08 12:16:00 | $47.27 | BUY | 1060 | $50,100.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $620.10 | 1.24% | 19 |
| 2026-04-08 12:15:00 | $47.32 | BUY | 1060 | $50,158.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $562.65 | 1.12% | 19 |
| 2026-04-08 12:14:00 | $47.34 | BUY | 1060 | $50,175.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $545.90 | 1.09% | 19 |
| 2026-04-08 12:13:00 | $47.33 | BUY | 1060 | $50,164.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $556.50 | 1.11% | 19 |
| 2026-04-08 12:12:00 | $47.32 | BUY | 1060 | $50,153.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $567.10 | 1.13% | 19 |
| 2026-04-08 12:11:00 | $47.34 | BUY | 1060 | $50,175.10 | 2026-04-27 09:30:00 | $47.85 | Sold | $545.90 | 1.09% | 19 |
| 2026-04-08 12:10:00 | $47.38 | BUY | 1060 | $50,217.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $503.50 | 1% | 19 |
| 2026-04-08 12:09:00 | $47.39 | BUY | 1060 | $50,228.10 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,181.90 | 2.35% | 19 |
| 2026-04-08 12:08:00 | $47.37 | BUY | 1060 | $50,206.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $514.10 | 1.02% | 19 |
| 2026-04-08 12:07:00 | $47.39 | BUY | 1060 | $50,228.10 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,181.90 | 2.35% | 19 |
| 2026-04-08 12:06:00 | $47.37 | BUY | 1060 | $50,206.90 | 2026-04-27 09:30:00 | $47.85 | Sold | $514.10 | 1.02% | 19 |
| 2026-04-08 12:05:00 | $47.38 | BUY | 1060 | $50,217.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $503.50 | 1% | 19 |
| 2026-04-08 12:04:00 | $47.35 | BUY | 1060 | $50,191.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $530.00 | 1.06% | 19 |
| 2026-04-08 12:03:00 | $47.36 | BUY | 1060 | $50,196.30 | 2026-04-27 09:30:00 | $47.85 | Sold | $524.70 | 1.05% | 19 |
| 2026-04-08 12:02:00 | $47.37 | BUY | 1060 | $50,212.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $508.80 | 1.01% | 19 |
| 2026-04-08 12:01:00 | $47.33 | BUY | 1060 | $50,169.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $551.20 | 1.1% | 19 |
| 2026-04-08 12:00:00 | $47.33 | BUY | 1060 | $50,164.50 | 2026-04-27 09:30:00 | $47.85 | Sold | $556.50 | 1.11% | 19 |
| 2026-04-08 11:59:00 | $47.29 | BUY | 1060 | $50,127.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $593.60 | 1.18% | 19 |
| 2026-04-08 11:58:00 | $47.29 | BUY | 1060 | $50,127.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $593.60 | 1.18% | 19 |
| 2026-04-08 11:57:00 | $47.27 | BUY | 1060 | $50,106.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $614.80 | 1.23% | 19 |
| 2026-04-08 11:56:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,187.20 | 2.36% | 19 |
| 2026-04-08 11:55:00 | $47.37 | BUY | 1060 | $50,212.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $508.80 | 1.01% | 19 |
| 2026-04-08 11:54:00 | $47.39 | BUY | 1060 | $50,233.40 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,176.60 | 2.34% | 19 |
| 2026-04-08 11:53:00 | $47.39 | BUY | 1060 | $50,233.40 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,176.60 | 2.34% | 19 |
| 2026-04-08 11:48:00 | $47.41 | BUY | 1060 | $50,254.60 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,155.40 | 2.3% | 19 |
| 2026-04-08 11:47:00 | $47.42 | BUY | 1060 | $50,265.20 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,144.80 | 2.28% | 19 |
| 2026-04-08 11:46:00 | $47.40 | BUY | 1060 | $50,244.00 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,166.00 | 2.32% | 19 |
| 2026-04-08 11:45:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,187.20 | 2.36% | 19 |
| 2026-04-08 11:44:00 | $47.41 | BUY | 1060 | $50,254.60 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,155.40 | 2.3% | 19 |
| 2026-04-08 11:43:00 | $47.41 | BUY | 1060 | $50,254.60 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,155.40 | 2.3% | 19 |
| 2026-04-08 11:42:00 | $47.40 | BUY | 1060 | $50,244.00 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,166.00 | 2.32% | 19 |
| 2026-04-08 11:41:00 | $47.42 | BUY | 1060 | $50,265.20 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,144.80 | 2.28% | 19 |
| 2026-04-08 11:40:00 | $47.40 | BUY | 1060 | $50,244.00 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,166.00 | 2.32% | 19 |
| 2026-04-08 11:36:00 | $47.41 | BUY | 1060 | $50,254.60 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,155.40 | 2.3% | 19 |
| 2026-04-08 11:33:00 | $47.39 | BUY | 1060 | $50,233.40 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,176.60 | 2.34% | 19 |
| 2026-04-08 11:32:00 | $47.37 | BUY | 1060 | $50,212.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $508.80 | 1.01% | 19 |
| 2026-04-08 11:31:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,187.20 | 2.36% | 19 |
| 2026-04-08 11:30:00 | $47.28 | BUY | 1060 | $50,116.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $604.20 | 1.21% | 19 |
| 2026-04-08 11:29:00 | $47.26 | BUY | 1060 | $50,095.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $625.40 | 1.25% | 19 |
| 2026-04-08 11:28:00 | $47.29 | BUY | 1060 | $50,127.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $593.60 | 1.18% | 19 |
| 2026-04-08 11:27:00 | $47.24 | BUY | 1060 | $50,074.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $646.60 | 1.29% | 19 |
| 2026-04-08 11:26:00 | $47.22 | BUY | 1060 | $50,053.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $667.80 | 1.33% | 19 |
| 2026-04-08 11:25:00 | $47.21 | BUY | 1060 | $50,042.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $678.40 | 1.36% | 19 |
| 2026-04-08 11:24:00 | $47.24 | BUY | 1060 | $50,074.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $646.60 | 1.29% | 19 |
| 2026-04-08 11:23:00 | $47.21 | BUY | 1060 | $50,042.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $678.40 | 1.36% | 19 |
| 2026-04-08 11:22:00 | $47.21 | BUY | 1060 | $50,042.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $678.40 | 1.36% | 19 |
| 2026-04-08 11:21:00 | $47.19 | BUY | 1060 | $50,021.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $699.60 | 1.4% | 19 |
| 2026-04-08 11:20:00 | $47.22 | BUY | 1060 | $50,053.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $667.80 | 1.33% | 19 |
| 2026-04-08 11:19:00 | $47.23 | BUY | 1060 | $50,063.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $657.20 | 1.31% | 19 |
| 2026-04-08 11:18:00 | $47.28 | BUY | 1060 | $50,116.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $604.20 | 1.21% | 19 |
| 2026-04-08 11:17:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,187.20 | 2.36% | 19 |
| 2026-04-08 11:16:00 | $47.40 | BUY | 1060 | $50,244.00 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,166.00 | 2.32% | 19 |
| 2026-04-08 11:14:00 | $47.42 | BUY | 1060 | $50,265.20 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,144.80 | 2.28% | 19 |
| 2026-04-08 11:10:00 | $47.40 | BUY | 1060 | $50,244.00 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,166.00 | 2.32% | 19 |
| 2026-04-08 11:09:00 | $47.41 | BUY | 1060 | $50,254.60 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,155.40 | 2.3% | 19 |
| 2026-04-08 11:08:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,187.20 | 2.36% | 19 |
| 2026-04-08 11:07:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,187.20 | 2.36% | 19 |
| 2026-04-08 10:55:00 | $47.40 | BUY | 1060 | $50,244.00 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,166.00 | 2.32% | 19 |
| 2026-04-08 10:54:00 | $47.37 | BUY | 1060 | $50,212.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $508.80 | 1.01% | 19 |
| 2026-04-08 10:53:00 | $47.33 | BUY | 1060 | $50,169.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $551.20 | 1.1% | 19 |
| 2026-04-08 10:52:00 | $47.37 | BUY | 1060 | $50,212.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $508.80 | 1.01% | 19 |
| 2026-04-08 10:51:00 | $47.34 | BUY | 1060 | $50,180.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $540.60 | 1.08% | 19 |
| 2026-04-08 10:50:00 | $47.31 | BUY | 1060 | $50,148.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $572.40 | 1.14% | 19 |
| 2026-04-08 10:49:00 | $47.33 | BUY | 1060 | $50,169.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $551.20 | 1.1% | 19 |
| 2026-04-08 10:48:00 | $47.30 | BUY | 1060 | $50,138.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $583.00 | 1.16% | 19 |
| 2026-04-08 10:47:00 | $47.26 | BUY | 1060 | $50,095.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $625.40 | 1.25% | 19 |
| 2026-04-08 10:46:00 | $47.21 | BUY | 1060 | $50,042.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $678.40 | 1.36% | 19 |
| 2026-04-08 10:45:00 | $47.22 | BUY | 1060 | $50,053.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $667.80 | 1.33% | 19 |
| 2026-04-08 10:44:00 | $47.17 | BUY | 1060 | $50,000.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $720.80 | 1.44% | 19 |
| 2026-04-08 10:43:00 | $47.19 | BUY | 1060 | $50,021.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $699.60 | 1.4% | 19 |
| 2026-04-08 10:42:00 | $47.23 | BUY | 1060 | $50,063.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $657.20 | 1.31% | 19 |
| 2026-04-08 10:41:00 | $47.25 | BUY | 1060 | $50,085.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $636.00 | 1.27% | 19 |
| 2026-04-08 10:40:00 | $47.26 | BUY | 1060 | $50,095.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $625.40 | 1.25% | 19 |
| 2026-04-08 10:39:00 | $47.24 | BUY | 1060 | $50,074.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $646.60 | 1.29% | 19 |
| 2026-04-08 10:38:00 | $47.27 | BUY | 1060 | $50,106.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $614.80 | 1.23% | 19 |
| 2026-04-08 10:37:00 | $47.30 | BUY | 1060 | $50,138.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $583.00 | 1.16% | 19 |
| 2026-04-08 10:36:00 | $47.27 | BUY | 1060 | $50,106.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $614.80 | 1.23% | 19 |
| 2026-04-08 10:35:00 | $47.22 | BUY | 1060 | $50,053.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $667.80 | 1.33% | 19 |
| 2026-04-08 10:34:00 | $47.22 | BUY | 1060 | $50,053.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $667.80 | 1.33% | 19 |
| 2026-04-08 10:33:00 | $47.25 | BUY | 1060 | $50,085.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $636.00 | 1.27% | 19 |
| 2026-04-08 10:32:00 | $47.31 | BUY | 1060 | $50,148.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $572.40 | 1.14% | 19 |
| 2026-04-08 10:31:00 | $47.29 | BUY | 1060 | $50,127.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $593.60 | 1.18% | 19 |
| 2026-04-08 10:30:00 | $47.22 | BUY | 1060 | $50,053.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $667.80 | 1.33% | 19 |
| 2026-04-08 10:29:00 | $47.20 | BUY | 1060 | $50,032.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $689.00 | 1.38% | 19 |
| 2026-04-08 10:28:00 | $47.16 | BUY | 1060 | $49,989.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $731.40 | 1.46% | 19 |
| 2026-04-08 10:27:00 | $47.14 | BUY | 1060 | $49,968.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $752.60 | 1.51% | 19 |
| 2026-04-08 10:26:00 | $47.23 | BUY | 1060 | $50,063.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $657.20 | 1.31% | 19 |
| 2026-04-08 10:25:00 | $47.25 | BUY | 1060 | $50,085.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $636.00 | 1.27% | 19 |
| 2026-04-08 10:24:00 | $47.28 | BUY | 1060 | $50,116.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $604.20 | 1.21% | 19 |
| 2026-04-08 10:23:00 | $47.29 | BUY | 1060 | $50,127.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $593.60 | 1.18% | 19 |
| 2026-04-08 10:22:00 | $47.30 | BUY | 1060 | $50,138.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $583.00 | 1.16% | 19 |
| 2026-04-08 10:21:00 | $47.31 | BUY | 1060 | $50,148.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $572.40 | 1.14% | 19 |
| 2026-04-08 10:20:00 | $47.35 | BUY | 1060 | $50,191.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $530.00 | 1.06% | 19 |
| 2026-04-08 10:19:00 | $47.34 | BUY | 1060 | $50,180.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $540.60 | 1.08% | 19 |
| 2026-04-08 10:18:00 | $47.39 | BUY | 1060 | $50,233.40 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,176.60 | 2.34% | 19 |
| 2026-04-08 10:17:00 | $47.43 | BUY | 1060 | $50,275.80 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,134.20 | 2.26% | 19 |
| 2026-04-08 10:16:00 | $47.46 | BUY | 1060 | $50,307.60 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,102.40 | 2.19% | 19 |
| 2026-04-08 10:15:00 | $47.50 | BUY | 1060 | $50,350.00 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,060.00 | 2.11% | 19 |
| 2026-04-08 10:12:00 | $47.51 | BUY | 1060 | $50,360.60 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,049.40 | 2.08% | 19 |
| 2026-04-08 09:59:00 | $47.42 | BUY | 1060 | $50,265.20 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,144.80 | 2.28% | 19 |
| 2026-04-08 09:58:00 | $47.45 | BUY | 1060 | $50,297.00 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,113.00 | 2.21% | 19 |
| 2026-04-08 09:57:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.40 | 1.03% | 19 |
| 2026-04-08 09:56:00 | $47.32 | BUY | 1060 | $50,159.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $561.80 | 1.12% | 19 |
| 2026-04-08 09:55:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.40 | 1.03% | 19 |
| 2026-04-08 09:54:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.40 | 1.03% | 19 |
| 2026-04-08 09:53:00 | $47.32 | BUY | 1060 | $50,159.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $561.80 | 1.12% | 19 |
| 2026-04-08 09:52:00 | $47.41 | BUY | 1060 | $50,254.60 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,155.40 | 2.3% | 19 |
| 2026-04-08 09:51:00 | $47.49 | BUY | 1060 | $50,339.40 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,070.60 | 2.13% | 19 |
| 2026-04-08 09:50:00 | $47.49 | BUY | 1060 | $50,339.40 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,070.60 | 2.13% | 19 |
| 2026-04-08 09:49:00 | $47.33 | BUY | 1060 | $50,169.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $551.20 | 1.1% | 19 |
| 2026-04-08 09:48:00 | $47.25 | BUY | 1060 | $50,085.00 | 2026-04-27 09:30:00 | $47.85 | Sold | $636.00 | 1.27% | 19 |
| 2026-04-08 09:47:00 | $47.24 | BUY | 1060 | $50,074.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $646.60 | 1.29% | 19 |
| 2026-04-08 09:46:00 | $47.27 | BUY | 1060 | $50,106.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $614.80 | 1.23% | 19 |
| 2026-04-08 09:45:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.40 | 1.03% | 19 |
| 2026-04-08 09:44:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,187.20 | 2.36% | 19 |
| 2026-04-08 09:43:00 | $47.32 | BUY | 1060 | $50,159.20 | 2026-04-27 09:30:00 | $47.85 | Sold | $561.80 | 1.12% | 19 |
| 2026-04-08 09:42:00 | $47.34 | BUY | 1060 | $50,180.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $540.60 | 1.08% | 19 |
| 2026-04-08 09:41:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,187.20 | 2.36% | 19 |
| 2026-04-08 09:40:00 | $47.29 | BUY | 1060 | $50,127.40 | 2026-04-27 09:30:00 | $47.85 | Sold | $593.60 | 1.18% | 19 |
| 2026-04-08 09:39:00 | $47.28 | BUY | 1060 | $50,116.80 | 2026-04-27 09:30:00 | $47.85 | Sold | $604.20 | 1.21% | 19 |
| 2026-04-08 09:38:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,187.20 | 2.36% | 19 |
| 2026-04-08 09:37:00 | $47.44 | BUY | 1060 | $50,286.40 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,123.60 | 2.23% | 19 |
| 2026-04-08 09:35:00 | $47.42 | BUY | 1060 | $50,265.20 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,144.80 | 2.28% | 19 |
| 2026-04-08 09:34:00 | $47.39 | BUY | 1060 | $50,233.40 | 2026-04-27 09:31:00 | $48.50 | Sold | $1,176.60 | 2.34% | 19 |
| 2026-04-08 09:30:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-04-27 09:30:00 | $47.85 | Sold | $519.40 | 1.03% | 19 |
| 2026-04-07 15:59:00 | $48.63 | BUY | 1020 | $49,597.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:58:00 | $48.57 | BUY | 1020 | $49,541.40 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:57:00 | $48.53 | BUY | 1020 | $49,500.60 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:56:00 | $48.56 | BUY | 1020 | $49,526.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:55:00 | $48.64 | BUY | 1020 | $49,612.80 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:54:00 | $48.57 | BUY | 1020 | $49,536.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:53:00 | $48.56 | BUY | 1020 | $49,526.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:52:00 | $48.55 | BUY | 1020 | $49,521.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:51:00 | $48.58 | BUY | 1020 | $49,551.60 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:50:00 | $48.63 | BUY | 1020 | $49,602.60 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:49:00 | $48.63 | BUY | 1020 | $49,597.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:48:00 | $48.67 | BUY | 1020 | $49,638.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:47:00 | $48.67 | BUY | 1020 | $49,638.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:46:00 | $48.68 | BUY | 1020 | $49,648.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:45:00 | $48.68 | BUY | 1020 | $49,653.60 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:44:00 | $48.63 | BUY | 1020 | $49,597.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:43:00 | $48.66 | BUY | 1020 | $49,628.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:42:00 | $48.68 | BUY | 1020 | $49,648.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:41:00 | $48.68 | BUY | 1020 | $49,653.60 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:40:00 | $48.70 | BUY | 1020 | $49,668.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:39:00 | $48.67 | BUY | 1020 | $49,638.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:38:00 | $48.66 | BUY | 1020 | $49,628.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:37:00 | $48.66 | BUY | 1020 | $49,628.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:36:00 | $48.68 | BUY | 1020 | $49,653.60 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:35:00 | $48.71 | BUY | 1020 | $49,679.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:34:00 | $48.73 | BUY | 1020 | $49,699.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:30:00 | $48.72 | BUY | 1020 | $49,689.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:29:00 | $48.70 | BUY | 1020 | $49,674.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:28:00 | $48.62 | BUY | 1020 | $49,587.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:27:00 | $48.61 | BUY | 1020 | $49,577.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:26:00 | $48.59 | BUY | 1020 | $49,561.80 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:25:00 | $48.60 | BUY | 1020 | $49,572.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:24:00 | $48.56 | BUY | 1020 | $49,526.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:23:00 | $48.55 | BUY | 1020 | $49,515.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:22:00 | $48.60 | BUY | 1020 | $49,572.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:21:00 | $48.60 | BUY | 1020 | $49,566.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:20:00 | $48.64 | BUY | 1020 | $49,612.80 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:19:00 | $48.63 | BUY | 1020 | $49,604.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:18:00 | $48.65 | BUY | 1020 | $49,618.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:17:00 | $48.64 | BUY | 1020 | $49,612.80 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:16:00 | $48.63 | BUY | 1020 | $49,602.60 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:15:00 | $48.64 | BUY | 1020 | $49,607.70 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:14:00 | $48.65 | BUY | 1020 | $49,617.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:13:00 | $48.65 | BUY | 1020 | $49,617.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:12:00 | $48.66 | BUY | 1020 | $49,628.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:11:00 | $48.64 | BUY | 1020 | $49,612.80 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:10:00 | $48.65 | BUY | 1020 | $49,617.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:09:00 | $48.66 | BUY | 1020 | $49,628.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:08:00 | $48.66 | BUY | 1020 | $49,628.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:07:00 | $48.66 | BUY | 1020 | $49,633.20 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:06:00 | $48.67 | BUY | 1020 | $49,638.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:05:00 | $48.68 | BUY | 1020 | $49,653.60 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:04:00 | $48.68 | BUY | 1020 | $49,648.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:03:00 | $48.67 | BUY | 1020 | $49,643.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:02:00 | $48.70 | BUY | 1020 | $49,668.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:01:00 | $48.67 | BUY | 1020 | $49,638.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 15:00:00 | $48.70 | BUY | 1020 | $49,668.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:59:00 | $48.70 | BUY | 1020 | $49,674.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:58:00 | $48.68 | BUY | 1020 | $49,648.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:57:00 | $48.68 | BUY | 1020 | $49,648.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:56:00 | $48.67 | BUY | 1020 | $49,638.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:55:00 | $48.70 | BUY | 1020 | $49,674.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:54:00 | $48.69 | BUY | 1020 | $49,663.80 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:53:00 | $48.72 | BUY | 1020 | $49,689.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:52:00 | $48.71 | BUY | 1020 | $49,684.20 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:51:00 | $48.73 | BUY | 1020 | $49,699.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:50:00 | $48.72 | BUY | 1020 | $49,694.40 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:49:00 | $48.71 | BUY | 1020 | $49,684.20 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:48:00 | $48.73 | BUY | 1020 | $49,699.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:47:00 | $48.73 | BUY | 1020 | $49,699.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:46:00 | $48.72 | BUY | 1020 | $49,694.40 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:45:00 | $48.73 | BUY | 1020 | $49,699.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:44:00 | $48.76 | BUY | 1020 | $49,730.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:43:00 | $48.75 | BUY | 1020 | $49,725.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:42:00 | $48.76 | BUY | 1020 | $49,730.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:41:00 | $48.79 | BUY | 1020 | $49,763.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:40:00 | $48.79 | BUY | 1020 | $49,760.70 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:37:00 | $48.80 | BUY | 1020 | $49,770.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:36:00 | $48.80 | BUY | 1020 | $49,776.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:32:00 | $48.78 | BUY | 1020 | $49,755.60 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:31:00 | $48.78 | BUY | 1020 | $49,750.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:30:00 | $48.77 | BUY | 1020 | $49,745.40 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:29:00 | $48.77 | BUY | 1020 | $49,740.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:28:00 | $48.78 | BUY | 1020 | $49,755.60 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:27:00 | $48.80 | BUY | 1020 | $49,770.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:26:00 | $48.80 | BUY | 1020 | $49,770.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:18:00 | $48.80 | BUY | 1020 | $49,770.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:17:00 | $48.78 | BUY | 1020 | $49,750.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:16:00 | $48.75 | BUY | 1020 | $49,725.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:15:00 | $48.75 | BUY | 1020 | $49,725.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:14:00 | $48.75 | BUY | 1020 | $49,719.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:13:00 | $48.75 | BUY | 1020 | $49,719.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:12:00 | $48.73 | BUY | 1020 | $49,704.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:11:00 | $48.72 | BUY | 1020 | $49,689.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:10:00 | $48.71 | BUY | 1020 | $49,684.20 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:09:00 | $48.72 | BUY | 1020 | $49,694.40 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:08:00 | $48.71 | BUY | 1020 | $49,679.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:07:00 | $48.72 | BUY | 1020 | $49,694.40 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:06:00 | $48.73 | BUY | 1020 | $49,699.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:05:00 | $48.73 | BUY | 1020 | $49,699.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:04:00 | $48.72 | BUY | 1020 | $49,689.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:03:00 | $48.72 | BUY | 1020 | $49,694.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:02:00 | $48.72 | BUY | 1020 | $49,689.30 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:01:00 | $48.71 | BUY | 1020 | $49,679.10 | - | - | Hold | - | - | 37 |
| 2026-04-07 14:00:00 | $48.74 | BUY | 1020 | $49,709.70 | - | - | Hold | - | - | 37 |
| 2026-04-07 13:59:00 | $48.75 | BUY | 1020 | $49,719.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 13:58:00 | $48.75 | BUY | 1020 | $49,719.90 | - | - | Hold | - | - | 37 |
| 2026-04-07 13:57:00 | $48.78 | BUY | 1020 | $49,750.50 | - | - | Hold | - | - | 37 |
| 2026-04-07 13:56:00 | $48.80 | BUY | 1020 | $49,776.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 13:55:00 | $48.80 | BUY | 1020 | $49,776.00 | - | - | Hold | - | - | 37 |
| 2026-04-07 09:55:00 | $48.80 | BUY | 1020 | $49,776.00 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:54:00 | $48.80 | BUY | 1020 | $49,776.00 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:53:00 | $48.78 | BUY | 1020 | $49,755.60 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:51:00 | $48.78 | BUY | 1020 | $49,755.60 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:50:00 | $48.75 | BUY | 1020 | $49,725.00 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:49:00 | $48.67 | BUY | 1020 | $49,643.40 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:48:00 | $48.71 | BUY | 1020 | $49,684.20 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:47:00 | $48.72 | BUY | 1020 | $49,694.40 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:46:00 | $48.65 | BUY | 1020 | $49,623.00 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:45:00 | $48.68 | BUY | 1020 | $49,653.60 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:44:00 | $48.84 | BUY | 1020 | $49,816.80 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:43:00 | $48.85 | BUY | 1020 | $49,827.00 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:42:00 | $48.96 | BUY | 1020 | $49,939.20 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:41:00 | $49.00 | BUY | 1020 | $49,980.00 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:40:00 | $48.97 | BUY | 1020 | $49,949.40 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:39:00 | $49.01 | BUY | 1020 | $49,990.20 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:38:00 | $48.97 | BUY | 1020 | $49,949.40 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:37:00 | $48.95 | BUY | 1020 | $49,929.00 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:36:00 | $48.97 | BUY | 1020 | $49,949.40 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:35:00 | $49.06 | BUY | 1020 | $50,041.20 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:34:00 | $49.07 | BUY | 1020 | $50,051.40 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:33:00 | $49.12 | BUY | 1020 | $50,102.40 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:32:00 | $49.09 | BUY | 1020 | $50,071.80 | - | - | Hold | - | - | 38 |
| 2026-04-07 09:30:00 | $49.11 | BUY | 1020 | $50,092.20 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:59:00 | $49.13 | BUY | 1020 | $50,112.60 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:58:00 | $49.10 | BUY | 1020 | $50,082.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:57:00 | $49.13 | BUY | 1020 | $50,107.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:56:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:55:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:54:00 | $49.09 | BUY | 1020 | $50,071.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:53:00 | $49.12 | BUY | 1020 | $50,097.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:52:00 | $49.12 | BUY | 1020 | $50,102.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:51:00 | $49.14 | BUY | 1020 | $50,117.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:50:00 | $49.14 | BUY | 1020 | $50,117.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:49:00 | $49.18 | BUY | 1020 | $50,158.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:48:00 | $49.15 | BUY | 1020 | $50,129.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:47:00 | $49.13 | BUY | 1020 | $50,112.60 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:46:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:45:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:44:00 | $49.12 | BUY | 1020 | $50,102.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:43:00 | $49.12 | BUY | 1020 | $50,097.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:42:00 | $49.12 | BUY | 1020 | $50,102.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:41:00 | $49.12 | BUY | 1020 | $50,102.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:40:00 | $49.12 | BUY | 1020 | $50,097.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:39:00 | $49.12 | BUY | 1020 | $50,102.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:38:00 | $49.12 | BUY | 1020 | $50,102.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:37:00 | $49.12 | BUY | 1020 | $50,097.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:36:00 | $49.13 | BUY | 1020 | $50,112.60 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:35:00 | $49.13 | BUY | 1020 | $50,107.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:34:00 | $49.13 | BUY | 1020 | $50,107.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:33:00 | $49.13 | BUY | 1020 | $50,107.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:32:00 | $49.15 | BUY | 1020 | $50,127.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:31:00 | $49.14 | BUY | 1020 | $50,122.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:30:00 | $49.14 | BUY | 1020 | $50,117.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:29:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:28:00 | $49.11 | BUY | 1020 | $50,092.20 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:27:00 | $49.11 | BUY | 1020 | $50,092.20 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:26:00 | $49.12 | BUY | 1020 | $50,097.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:25:00 | $49.09 | BUY | 1020 | $50,071.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:24:00 | $49.09 | BUY | 1020 | $50,066.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:23:00 | $49.10 | BUY | 1020 | $50,082.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:22:00 | $49.12 | BUY | 1020 | $50,097.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:21:00 | $49.12 | BUY | 1020 | $50,097.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:20:00 | $49.11 | BUY | 1020 | $50,088.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:19:00 | $49.11 | BUY | 1020 | $50,092.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:18:00 | $49.12 | BUY | 1020 | $50,097.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:17:00 | $49.14 | BUY | 1020 | $50,117.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:16:00 | $49.13 | BUY | 1020 | $50,107.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:15:00 | $49.10 | BUY | 1020 | $50,082.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:14:00 | $49.09 | BUY | 1020 | $50,071.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:13:00 | $49.11 | BUY | 1020 | $50,087.20 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:12:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:11:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:10:00 | $49.10 | BUY | 1020 | $50,082.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:09:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:08:00 | $49.10 | BUY | 1020 | $50,081.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:07:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:06:00 | $49.11 | BUY | 1020 | $50,092.20 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:05:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:04:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:03:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:02:00 | $49.12 | BUY | 1020 | $50,097.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:01:00 | $49.14 | BUY | 1020 | $50,117.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:00:00 | $49.14 | BUY | 1020 | $50,122.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:59:00 | $49.14 | BUY | 1020 | $50,117.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:58:00 | $49.15 | BUY | 1020 | $50,127.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:57:00 | $49.12 | BUY | 1020 | $50,097.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:56:00 | $49.11 | BUY | 1020 | $50,092.20 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:55:00 | $49.12 | BUY | 1020 | $50,102.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:54:00 | $49.13 | BUY | 1020 | $50,107.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:53:00 | $49.14 | BUY | 1020 | $50,117.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:52:00 | $49.14 | BUY | 1020 | $50,117.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:51:00 | $49.14 | BUY | 1020 | $50,122.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:50:00 | $49.14 | BUY | 1020 | $50,117.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:49:00 | $49.12 | BUY | 1020 | $50,097.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:48:00 | $49.11 | BUY | 1020 | $50,092.20 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:47:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:46:00 | $49.10 | BUY | 1020 | $50,082.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:45:00 | $49.08 | BUY | 1020 | $50,063.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:44:00 | $49.06 | BUY | 1020 | $50,044.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:43:00 | $49.06 | BUY | 1020 | $50,044.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:42:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:41:00 | $49.08 | BUY | 1020 | $50,061.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:40:00 | $49.07 | BUY | 1020 | $50,051.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:39:00 | $49.08 | BUY | 1020 | $50,056.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:38:00 | $49.09 | BUY | 1020 | $50,066.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:37:00 | $49.07 | BUY | 1020 | $50,052.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:36:00 | $49.09 | BUY | 1020 | $50,071.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:35:00 | $49.07 | BUY | 1020 | $50,053.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:34:00 | $49.07 | BUY | 1020 | $50,046.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:33:00 | $49.07 | BUY | 1020 | $50,051.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:32:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:31:00 | $49.09 | BUY | 1020 | $50,066.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:30:00 | $49.08 | BUY | 1020 | $50,061.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:29:00 | $49.07 | BUY | 1020 | $50,051.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:28:00 | $49.06 | BUY | 1020 | $50,036.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:27:00 | $49.07 | BUY | 1020 | $50,046.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:26:00 | $49.08 | BUY | 1020 | $50,056.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:25:00 | $49.09 | BUY | 1020 | $50,066.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:24:00 | $49.09 | BUY | 1020 | $50,068.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:23:00 | $49.10 | BUY | 1020 | $50,082.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:22:00 | $49.09 | BUY | 1020 | $50,066.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:21:00 | $49.10 | BUY | 1020 | $50,077.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:20:00 | $49.07 | BUY | 1020 | $50,051.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:19:00 | $49.07 | BUY | 1020 | $50,051.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:18:00 | $49.08 | BUY | 1020 | $50,056.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:17:00 | $49.06 | BUY | 1020 | $50,041.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:16:00 | $49.06 | BUY | 1020 | $50,036.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:15:00 | $49.06 | BUY | 1020 | $50,036.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:14:00 | $49.06 | BUY | 1020 | $50,036.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:13:00 | $49.07 | BUY | 1020 | $50,046.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:12:00 | $49.07 | BUY | 1020 | $50,046.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:11:00 | $49.06 | BUY | 1020 | $50,036.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:10:00 | $49.07 | BUY | 1020 | $50,046.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:09:00 | $49.05 | BUY | 1020 | $50,031.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:08:00 | $49.06 | BUY | 1020 | $50,036.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:07:00 | $49.05 | BUY | 1020 | $50,025.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:06:00 | $49.04 | BUY | 1020 | $50,015.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:05:00 | $49.05 | BUY | 1020 | $50,031.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:04:00 | $49.05 | BUY | 1020 | $50,025.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:03:00 | $49.07 | BUY | 1020 | $50,046.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:02:00 | $49.09 | BUY | 1020 | $50,066.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:01:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 14:00:00 | $49.09 | BUY | 1020 | $50,066.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:59:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:58:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:57:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:56:00 | $49.08 | BUY | 1020 | $50,061.60 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:55:00 | $49.09 | BUY | 1020 | $50,066.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:54:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:53:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:52:00 | $49.10 | BUY | 1020 | $50,084.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:51:00 | $49.09 | BUY | 1020 | $50,071.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:50:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:49:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:48:00 | $49.09 | BUY | 1020 | $50,071.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:47:00 | $49.09 | BUY | 1020 | $50,071.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:46:00 | $49.09 | BUY | 1020 | $50,073.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:45:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:44:00 | $49.10 | BUY | 1020 | $50,082.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:43:00 | $49.06 | BUY | 1020 | $50,041.20 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:42:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:41:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:40:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:39:00 | $49.16 | BUY | 1020 | $50,138.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:38:00 | $49.15 | BUY | 1020 | $50,132.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:37:00 | $49.16 | BUY | 1020 | $50,138.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:36:00 | $49.15 | BUY | 1020 | $50,127.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:35:00 | $49.15 | BUY | 1020 | $50,127.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:34:00 | $49.16 | BUY | 1020 | $50,138.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:33:00 | $49.14 | BUY | 1020 | $50,117.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:32:00 | $49.13 | BUY | 1020 | $50,112.60 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:31:00 | $49.12 | BUY | 1020 | $50,102.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:30:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:29:00 | $49.11 | BUY | 1020 | $50,092.20 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:28:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:27:00 | $49.10 | BUY | 1020 | $50,082.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:26:00 | $49.10 | BUY | 1020 | $50,076.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:25:00 | $49.09 | BUY | 1020 | $50,071.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:24:00 | $49.12 | BUY | 1020 | $50,097.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:23:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:22:00 | $49.11 | BUY | 1020 | $50,087.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:21:00 | $49.12 | BUY | 1020 | $50,102.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:20:00 | $49.13 | BUY | 1020 | $50,107.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:19:00 | $49.14 | BUY | 1020 | $50,117.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:18:00 | $49.14 | BUY | 1020 | $50,117.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:17:00 | $49.17 | BUY | 1020 | $50,148.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:16:00 | $49.16 | BUY | 1020 | $50,138.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:15:00 | $49.16 | BUY | 1020 | $50,138.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:14:00 | $49.16 | BUY | 1020 | $50,138.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:13:00 | $49.16 | BUY | 1020 | $50,138.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:12:00 | $49.16 | BUY | 1020 | $50,143.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:11:00 | $49.19 | BUY | 1020 | $50,168.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:10:00 | $49.20 | BUY | 1020 | $50,184.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:09:00 | $49.19 | BUY | 1020 | $50,168.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:08:00 | $49.19 | BUY | 1020 | $50,173.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:07:00 | $49.20 | BUY | 1020 | $50,184.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:06:00 | $49.18 | BUY | 1020 | $50,163.60 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:05:00 | $49.18 | BUY | 1020 | $50,163.60 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:04:00 | $49.19 | BUY | 1020 | $50,168.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:03:00 | $49.20 | BUY | 1020 | $50,178.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:02:00 | $49.18 | BUY | 1020 | $50,158.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:01:00 | $49.18 | BUY | 1020 | $50,158.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 13:00:00 | $49.17 | BUY | 1020 | $50,148.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:59:00 | $49.17 | BUY | 1020 | $50,155.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:58:00 | $49.14 | BUY | 1020 | $50,122.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:57:00 | $49.14 | BUY | 1020 | $50,122.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:56:00 | $49.14 | BUY | 1020 | $50,122.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:55:00 | $49.14 | BUY | 1020 | $50,117.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:54:00 | $49.15 | BUY | 1020 | $50,127.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:53:00 | $49.15 | BUY | 1020 | $50,127.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:52:00 | $49.15 | BUY | 1020 | $50,127.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:51:00 | $49.15 | BUY | 1020 | $50,127.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:50:00 | $49.15 | BUY | 1020 | $50,134.60 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:49:00 | $49.16 | BUY | 1020 | $50,138.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:48:00 | $49.15 | BUY | 1020 | $50,127.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:47:00 | $49.15 | BUY | 1020 | $50,133.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:46:00 | $49.12 | BUY | 1020 | $50,102.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:45:00 | $49.13 | BUY | 1020 | $50,107.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:44:00 | $49.13 | BUY | 1020 | $50,112.60 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:43:00 | $49.12 | BUY | 1020 | $50,097.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:42:00 | $49.13 | BUY | 1020 | $50,115.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:41:00 | $49.13 | BUY | 1020 | $50,107.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:40:00 | $49.14 | BUY | 1020 | $50,122.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:39:00 | $49.16 | BUY | 1020 | $50,138.10 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:38:00 | $49.17 | BUY | 1020 | $50,154.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:37:00 | $49.18 | BUY | 1020 | $50,158.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:36:00 | $49.21 | BUY | 1020 | $50,194.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:35:00 | $49.22 | BUY | 1020 | $50,199.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:34:00 | $49.22 | BUY | 1020 | $50,199.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:33:00 | $49.23 | BUY | 1020 | $50,209.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:32:00 | $49.23 | BUY | 1020 | $50,209.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:31:00 | $49.21 | BUY | 1020 | $50,194.20 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:30:00 | $49.25 | BUY | 1020 | $50,229.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:29:00 | $49.24 | BUY | 1020 | $50,219.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:28:00 | $49.22 | BUY | 1020 | $50,199.30 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:27:00 | $49.21 | BUY | 1020 | $50,194.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:26:00 | $49.25 | BUY | 1020 | $50,229.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:24:00 | $49.25 | BUY | 1020 | $50,235.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:23:00 | $49.23 | BUY | 1020 | $50,209.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:22:00 | $49.24 | BUY | 1020 | $50,219.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:21:00 | $49.25 | BUY | 1020 | $50,229.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:20:00 | $49.25 | BUY | 1020 | $50,229.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:17:00 | $49.24 | BUY | 1020 | $50,219.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:16:00 | $49.25 | BUY | 1020 | $50,229.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:15:00 | $49.25 | BUY | 1020 | $50,229.90 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:14:00 | $49.24 | BUY | 1020 | $50,219.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:13:00 | $49.23 | BUY | 1020 | $50,214.60 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:12:00 | $49.22 | BUY | 1020 | $50,204.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:11:00 | $49.24 | BUY | 1020 | $50,219.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:10:00 | $49.24 | BUY | 1020 | $50,219.70 | - | - | Hold | - | - | 38 |
| 2026-04-06 09:35:00 | $49.23 | BUY | 1020 | $50,214.60 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:34:00 | $49.19 | BUY | 1020 | $50,173.80 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:33:00 | $49.11 | BUY | 1020 | $50,092.20 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:32:00 | $49.20 | BUY | 1020 | $50,184.00 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:31:00 | $49.16 | BUY | 1020 | $50,143.20 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:30:00 | $49.31 | BUY | 1020 | $50,296.20 | - | - | Hold | - | - | 39 |
| 2026-04-02 15:47:00 | $49.34 | BUY | 1010 | $49,833.40 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:46:00 | $49.32 | BUY | 1010 | $49,808.10 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:45:00 | $49.30 | BUY | 1010 | $49,787.90 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:44:00 | $49.33 | BUY | 1010 | $49,823.30 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:43:00 | $49.33 | BUY | 1010 | $49,818.20 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:42:00 | $49.34 | BUY | 1010 | $49,833.40 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:41:00 | $49.35 | BUY | 1010 | $49,838.40 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:36:00 | $49.35 | BUY | 1010 | $49,843.50 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:35:00 | $49.34 | BUY | 1010 | $49,828.40 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:34:00 | $49.35 | BUY | 1010 | $49,838.40 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:33:00 | $49.35 | BUY | 1010 | $49,838.40 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:29:00 | $49.35 | BUY | 1010 | $49,843.50 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:28:00 | $49.33 | BUY | 1010 | $49,818.20 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:27:00 | $49.33 | BUY | 1010 | $49,823.30 | - | - | Hold | - | - | 42 |
| 2026-04-02 15:26:00 | $49.34 | BUY | 1010 | $49,828.40 | - | - | Hold | - | - | 42 |
| 2026-04-01 14:22:00 | $49.31 | BUY | 1000 | $49,310.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:21:00 | $49.33 | BUY | 1000 | $49,325.10 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:20:00 | $49.30 | BUY | 1000 | $49,295.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:19:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:18:00 | $49.30 | BUY | 1000 | $49,295.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:17:00 | $49.29 | BUY | 1000 | $49,290.10 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:16:00 | $49.30 | BUY | 1000 | $49,295.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:15:00 | $49.31 | BUY | 1000 | $49,310.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:14:00 | $49.30 | BUY | 1000 | $49,300.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:13:00 | $49.29 | BUY | 1000 | $49,290.30 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:12:00 | $49.31 | BUY | 1000 | $49,305.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:11:00 | $49.31 | BUY | 1000 | $49,305.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:10:00 | $49.30 | BUY | 1000 | $49,300.10 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:09:00 | $49.30 | BUY | 1000 | $49,300.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:08:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:07:00 | $49.23 | BUY | 1000 | $49,230.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:06:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:05:00 | $49.29 | BUY | 1000 | $49,290.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:04:00 | $49.30 | BUY | 1000 | $49,300.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:03:00 | $49.30 | BUY | 1000 | $49,295.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:02:00 | $49.31 | BUY | 1000 | $49,310.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:01:00 | $49.33 | BUY | 1000 | $49,330.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 14:00:00 | $49.33 | BUY | 1000 | $49,325.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:59:00 | $49.34 | BUY | 1000 | $49,335.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:58:00 | $49.35 | BUY | 1000 | $49,345.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:54:00 | $49.32 | BUY | 1000 | $49,324.90 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:53:00 | $49.33 | BUY | 1000 | $49,325.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:52:00 | $49.34 | BUY | 1000 | $49,340.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:51:00 | $49.32 | BUY | 1000 | $49,315.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:50:00 | $49.30 | BUY | 1000 | $49,295.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:49:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:48:00 | $49.26 | BUY | 1000 | $49,255.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:47:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:46:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:45:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:44:00 | $49.30 | BUY | 1000 | $49,295.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:43:00 | $49.30 | BUY | 1000 | $49,295.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:42:00 | $49.29 | BUY | 1000 | $49,285.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:41:00 | $49.30 | BUY | 1000 | $49,295.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:40:00 | $49.30 | BUY | 1000 | $49,295.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:39:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:38:00 | $49.27 | BUY | 1000 | $49,269.90 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:37:00 | $49.25 | BUY | 1000 | $49,245.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:36:00 | $49.23 | BUY | 1000 | $49,230.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:35:00 | $49.29 | BUY | 1000 | $49,285.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:34:00 | $49.29 | BUY | 1000 | $49,285.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:33:00 | $49.27 | BUY | 1000 | $49,265.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:32:00 | $49.25 | BUY | 1000 | $49,245.10 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:31:00 | $49.25 | BUY | 1000 | $49,245.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:30:00 | $49.22 | BUY | 1000 | $49,220.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:29:00 | $49.22 | BUY | 1000 | $49,220.20 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:28:00 | $49.24 | BUY | 1000 | $49,235.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:27:00 | $49.24 | BUY | 1000 | $49,235.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:26:00 | $49.24 | BUY | 1000 | $49,240.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:25:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:24:00 | $49.30 | BUY | 1000 | $49,295.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:23:00 | $49.29 | BUY | 1000 | $49,285.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:22:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:21:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:20:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:19:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:18:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:17:00 | $49.26 | BUY | 1000 | $49,255.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:16:00 | $49.26 | BUY | 1000 | $49,255.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:15:00 | $49.28 | BUY | 1000 | $49,279.90 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:14:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:13:00 | $49.26 | BUY | 1000 | $49,255.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:12:00 | $49.23 | BUY | 1000 | $49,230.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:11:00 | $49.23 | BUY | 1000 | $49,230.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:10:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:09:00 | $49.24 | BUY | 1000 | $49,235.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:08:00 | $49.23 | BUY | 1000 | $49,225.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:07:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:06:00 | $49.30 | BUY | 1000 | $49,295.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:05:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:04:00 | $49.24 | BUY | 1000 | $49,235.80 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:03:00 | $49.21 | BUY | 1000 | $49,207.90 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:02:00 | $49.21 | BUY | 1000 | $49,210.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:01:00 | $49.23 | BUY | 1000 | $49,230.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 13:00:00 | $49.22 | BUY | 1000 | $49,215.10 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:59:00 | $49.20 | BUY | 1000 | $49,195.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:58:00 | $49.22 | BUY | 1000 | $49,220.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:57:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:56:00 | $49.24 | BUY | 1000 | $49,240.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:55:00 | $49.23 | BUY | 1000 | $49,225.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:54:00 | $49.25 | BUY | 1000 | $49,248.60 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:53:00 | $49.29 | BUY | 1000 | $49,285.10 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:52:00 | $49.30 | BUY | 1000 | $49,300.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:51:00 | $49.31 | BUY | 1000 | $49,309.90 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:50:00 | $49.35 | BUY | 1000 | $49,345.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:31:00 | $49.33 | BUY | 1000 | $49,325.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:30:00 | $49.35 | BUY | 1000 | $49,345.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:06:00 | $49.34 | BUY | 1000 | $49,340.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:04:00 | $49.35 | BUY | 1000 | $49,345.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:03:00 | $49.35 | BUY | 1000 | $49,345.10 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:02:00 | $49.33 | BUY | 1000 | $49,332.80 | - | - | Hold | - | - | 43 |
| 2026-04-01 12:01:00 | $49.33 | BUY | 1000 | $49,325.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:59:00 | $49.31 | BUY | 1000 | $49,310.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:58:00 | $49.31 | BUY | 1000 | $49,310.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:56:00 | $49.35 | BUY | 1000 | $49,350.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:54:00 | $49.34 | BUY | 1000 | $49,340.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:53:00 | $49.33 | BUY | 1000 | $49,330.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:52:00 | $49.31 | BUY | 1000 | $49,310.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:51:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:50:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:49:00 | $49.31 | BUY | 1000 | $49,310.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:48:00 | $49.33 | BUY | 1000 | $49,330.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:47:00 | $49.32 | BUY | 1000 | $49,320.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:46:00 | $49.30 | BUY | 1000 | $49,300.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:45:00 | $49.32 | BUY | 1000 | $49,320.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:44:00 | $49.31 | BUY | 1000 | $49,310.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:43:00 | $49.29 | BUY | 1000 | $49,290.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:42:00 | $49.31 | BUY | 1000 | $49,310.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:41:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:40:00 | $49.30 | BUY | 1000 | $49,300.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:39:00 | $49.30 | BUY | 1000 | $49,300.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:38:00 | $49.35 | BUY | 1000 | $49,350.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:36:00 | $49.30 | BUY | 1000 | $49,300.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:35:00 | $49.30 | BUY | 1000 | $49,300.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:34:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:33:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:32:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:31:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:30:00 | $49.29 | BUY | 1000 | $49,290.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:29:00 | $49.32 | BUY | 1000 | $49,320.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:28:00 | $49.33 | BUY | 1000 | $49,330.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:27:00 | $49.35 | BUY | 1000 | $49,350.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:26:00 | $49.32 | BUY | 1000 | $49,320.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:25:00 | $49.33 | BUY | 1000 | $49,330.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:24:00 | $49.35 | BUY | 1000 | $49,350.00 | - | - | Hold | - | - | 43 |
| 2026-04-01 11:11:00 | $49.34 | BUY | 1000 | $49,340.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 11:10:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 11:09:00 | $49.34 | BUY | 1000 | $49,340.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 11:06:00 | $49.33 | BUY | 1000 | $49,330.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 11:03:00 | $49.35 | BUY | 1000 | $49,350.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:58:00 | $49.35 | BUY | 1000 | $49,350.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:54:00 | $49.33 | BUY | 1000 | $49,330.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:53:00 | $49.32 | BUY | 1000 | $49,320.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:52:00 | $49.34 | BUY | 1000 | $49,340.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:51:00 | $49.34 | BUY | 1000 | $49,340.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:50:00 | $49.35 | BUY | 1000 | $49,350.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:49:00 | $49.30 | BUY | 1000 | $49,300.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:48:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:47:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:46:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:45:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:44:00 | $49.24 | BUY | 1000 | $49,240.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:43:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:42:00 | $49.29 | BUY | 1000 | $49,290.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:41:00 | $49.30 | BUY | 1000 | $49,300.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:40:00 | $49.35 | BUY | 1000 | $49,350.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:39:00 | $49.34 | BUY | 1000 | $49,340.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:37:00 | $49.33 | BUY | 1000 | $49,330.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:36:00 | $49.23 | BUY | 1000 | $49,230.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:35:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:34:00 | $49.40 | BUY | 1000 | $49,400.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:33:00 | $49.40 | BUY | 1000 | $49,400.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:32:00 | $49.37 | BUY | 1000 | $49,370.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:31:00 | $49.43 | BUY | 1000 | $49,430.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:30:00 | $49.38 | BUY | 1000 | $49,380.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:29:00 | $49.38 | BUY | 1000 | $49,380.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:28:00 | $49.39 | BUY | 1000 | $49,390.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:27:00 | $49.40 | BUY | 1000 | $49,400.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:26:00 | $49.39 | BUY | 1000 | $49,390.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:25:00 | $49.36 | BUY | 1000 | $49,360.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:24:00 | $49.36 | BUY | 1000 | $49,360.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:23:00 | $49.34 | BUY | 1000 | $49,340.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:22:00 | $49.39 | BUY | 1000 | $49,390.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:21:00 | $49.45 | BUY | 1000 | $49,450.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:20:00 | $49.43 | BUY | 1000 | $49,430.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:19:00 | $49.43 | BUY | 1000 | $49,430.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:18:00 | $49.40 | BUY | 1000 | $49,400.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:17:00 | $49.46 | BUY | 1000 | $49,460.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:16:00 | $49.47 | BUY | 1000 | $49,470.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:15:00 | $49.49 | BUY | 1000 | $49,490.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:14:00 | $49.58 | BUY | 1000 | $49,580.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:13:00 | $49.60 | BUY | 1000 | $49,600.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:12:00 | $49.61 | BUY | 1000 | $49,610.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:11:00 | $49.60 | BUY | 1000 | $49,600.00 | - | - | Hold | - | - | 44 |
| 2026-04-01 10:10:00 | $49.64 | BUY | 1000 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-03-24 11:52:00 | $51.50 | SELL | 990 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $51.52 | SELL | 990 | $51,004.80 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $51.57 | SELL | 990 | $51,054.30 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $51.58 | SELL | 990 | $51,064.20 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $51.57 | SELL | 990 | $51,054.30 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $51.58 | SELL | 990 | $51,064.20 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $51.55 | SELL | 990 | $51,034.50 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $51.61 | SELL | 990 | $51,093.90 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $51.67 | SELL | 990 | $51,153.30 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $51.55 | SELL | 990 | $51,034.50 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $51.52 | SELL | 990 | $51,004.80 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $51.52 | SELL | 990 | $51,004.80 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $51.50 | SELL | 990 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $51.51 | SELL | 990 | $50,994.90 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $51.49 | SELL | 990 | $50,975.10 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $51.49 | SELL | 990 | $50,975.10 | - | - | - | - | ||
| 2026-03-24 11:35:00 | $51.49 | SELL | 990 | $50,975.10 | - | - | - | - | ||
| 2026-03-24 11:02:00 | $51.50 | SELL | 990 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 10:33:00 | $51.51 | SELL | 990 | $50,994.90 | - | - | - | - | ||
| 2026-03-24 10:32:00 | $51.52 | SELL | 990 | $51,004.80 | - | - | - | - | ||
| 2026-03-24 10:31:00 | $51.48 | SELL | 990 | $50,965.20 | - | - | - | - | ||
| 2026-03-24 10:30:00 | $51.48 | SELL | 990 | $50,965.20 | - | - | - | - | ||
| 2026-03-24 10:29:00 | $51.49 | SELL | 990 | $50,975.10 | - | - | - | - | ||
| 2026-03-24 10:26:00 | $51.49 | SELL | 990 | $50,975.10 | - | - | - | - | ||
| 2026-03-24 10:16:00 | $51.48 | SELL | 990 | $50,965.20 | - | - | - | - | ||
| 2026-03-24 10:15:00 | $51.49 | SELL | 990 | $50,975.10 | - | - | - | - | ||
| 2026-03-24 10:13:00 | $51.49 | SELL | 990 | $50,975.10 | - | - | - | - | ||
| 2026-03-24 10:12:00 | $51.53 | SELL | 990 | $51,014.70 | - | - | - | - | ||
| 2026-03-24 10:11:00 | $51.52 | SELL | 990 | $51,004.80 | - | - | - | - | ||
| 2026-03-24 10:10:00 | $51.57 | SELL | 990 | $51,054.30 | - | - | - | - | ||
| 2026-03-24 10:09:00 | $51.59 | SELL | 990 | $51,074.10 | - | - | - | - | ||
| 2026-03-24 10:08:00 | $51.63 | SELL | 990 | $51,113.70 | - | - | - | - | ||
| 2026-03-24 10:07:00 | $51.60 | SELL | 990 | $51,084.00 | - | - | - | - | ||
| 2026-03-24 10:06:00 | $51.56 | SELL | 990 | $51,044.40 | - | - | - | - | ||
| 2026-03-24 10:05:00 | $51.55 | SELL | 990 | $51,034.50 | - | - | - | - | ||
| 2026-03-24 10:04:00 | $51.48 | SELL | 990 | $50,965.20 | - | - | - | - | ||
| 2026-03-24 10:03:00 | $51.51 | SELL | 990 | $50,994.90 | - | - | - | - | ||
| 2026-03-24 10:02:00 | $51.51 | SELL | 990 | $50,994.90 | - | - | - | - | ||
| 2026-03-24 10:01:00 | $51.54 | SELL | 990 | $51,024.60 | - | - | - | - | ||
| 2026-03-24 10:00:00 | $51.54 | SELL | 990 | $51,024.60 | - | - | - | - | ||
| 2026-03-24 09:59:00 | $51.50 | SELL | 990 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 09:58:00 | $51.50 | SELL | 990 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 09:57:00 | $51.48 | SELL | 990 | $50,965.20 | - | - | - | - | ||
| 2026-03-19 11:55:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,413.90 | 4.87% | 5 |
| 2026-03-19 11:54:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,474.50 | 5% | 5 |
| 2026-03-19 11:53:00 | $49.00 | BUY | 1010 | $49,490.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,504.80 | 5.06% | 5 |
| 2026-03-19 11:52:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,474.50 | 5% | 5 |
| 2026-03-19 11:51:00 | $49.01 | BUY | 1010 | $49,500.10 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,494.70 | 5.04% | 5 |
| 2026-03-19 11:50:00 | $49.01 | BUY | 1010 | $49,500.10 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,494.70 | 5.04% | 5 |
| 2026-03-19 11:49:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,484.60 | 5.02% | 5 |
| 2026-03-19 11:48:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,424.00 | 4.89% | 5 |
| 2026-03-19 11:47:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,424.00 | 4.89% | 5 |
| 2026-03-19 11:46:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,413.90 | 4.87% | 5 |
| 2026-03-19 11:45:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,464.40 | 4.98% | 5 |
| 2026-03-19 11:44:00 | $49.00 | BUY | 1010 | $49,490.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,504.80 | 5.06% | 5 |
| 2026-03-19 11:43:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,484.60 | 5.02% | 5 |
| 2026-03-19 11:42:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,424.00 | 4.89% | 5 |
| 2026-03-19 11:41:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,413.90 | 4.87% | 5 |
| 2026-03-19 11:40:00 | $48.99 | BUY | 1010 | $49,479.90 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,514.90 | 5.08% | 5 |
| 2026-03-19 11:39:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,484.60 | 5.02% | 5 |
| 2026-03-19 11:38:00 | $48.99 | BUY | 1010 | $49,479.90 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,514.90 | 5.08% | 5 |
| 2026-03-19 11:37:00 | $49.00 | BUY | 1010 | $49,490.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,504.80 | 5.06% | 5 |
| 2026-03-19 11:36:00 | $49.01 | BUY | 1010 | $49,500.10 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,494.70 | 5.04% | 5 |
| 2026-03-19 11:35:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,403.80 | 4.85% | 5 |
| 2026-03-19 11:34:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,403.80 | 4.85% | 5 |
| 2026-03-19 11:33:00 | $48.99 | BUY | 1010 | $49,479.90 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,514.90 | 5.08% | 5 |
| 2026-03-19 11:32:00 | $49.21 | BUY | 1010 | $49,702.10 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,292.70 | 4.61% | 5 |
| 2026-03-19 11:31:00 | $49.27 | BUY | 1010 | $49,762.70 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,232.10 | 4.49% | 5 |
| 2026-03-19 11:30:00 | $49.28 | BUY | 1010 | $49,772.80 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,222.00 | 4.46% | 5 |
| 2026-03-19 11:29:00 | $49.21 | BUY | 1010 | $49,702.10 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,292.70 | 4.61% | 5 |
| 2026-03-19 11:28:00 | $49.20 | BUY | 1010 | $49,692.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,302.80 | 4.63% | 5 |
| 2026-03-19 11:27:00 | $49.29 | BUY | 1010 | $49,782.90 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,211.90 | 4.44% | 5 |
| 2026-03-19 11:26:00 | $49.38 | BUY | 1010 | $49,873.80 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,121.00 | 4.25% | 5 |
| 2026-03-19 11:25:00 | $49.36 | BUY | 1010 | $49,853.60 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,141.20 | 4.29% | 5 |
| 2026-03-19 11:24:00 | $49.37 | BUY | 1010 | $49,863.70 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,131.10 | 4.27% | 5 |
| 2026-03-19 11:23:00 | $49.41 | BUY | 1010 | $49,904.10 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,090.70 | 4.19% | 5 |
| 2026-03-19 11:22:00 | $49.35 | BUY | 1010 | $49,843.50 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,151.30 | 4.32% | 5 |
| 2026-03-19 11:21:00 | $49.39 | BUY | 1010 | $49,883.90 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,110.90 | 4.23% | 5 |
| 2026-03-19 11:20:00 | $49.40 | BUY | 1010 | $49,894.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,100.80 | 4.21% | 5 |
| 2026-03-19 11:19:00 | $49.45 | BUY | 1010 | $49,944.50 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,050.30 | 4.11% | 5 |
| 2026-03-19 11:18:00 | $49.41 | BUY | 1010 | $49,904.10 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,090.70 | 4.19% | 5 |
| 2026-03-19 11:17:00 | $49.42 | BUY | 1010 | $49,914.20 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,080.60 | 4.17% | 5 |
| 2026-03-19 11:16:00 | $49.43 | BUY | 1010 | $49,924.30 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,070.50 | 4.15% | 5 |
| 2026-03-19 11:15:00 | $49.44 | BUY | 1010 | $49,934.40 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,060.40 | 4.13% | 5 |
| 2026-03-19 11:14:00 | $49.45 | BUY | 1010 | $49,944.50 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,050.30 | 4.11% | 5 |
| 2026-03-19 11:13:00 | $49.51 | BUY | 1010 | $50,005.10 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,989.70 | 3.98% | 5 |
| 2026-03-19 11:12:00 | $49.50 | BUY | 1010 | $49,995.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,999.80 | 4% | 5 |
| 2026-03-19 11:11:00 | $49.54 | BUY | 1010 | $50,035.40 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,959.40 | 3.92% | 5 |
| 2026-03-19 11:10:00 | $49.54 | BUY | 1010 | $50,035.40 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,959.40 | 3.92% | 5 |
| 2026-03-19 11:09:00 | $49.48 | BUY | 1010 | $49,974.80 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,020.00 | 4.04% | 5 |
| 2026-03-19 11:08:00 | $49.43 | BUY | 1010 | $49,924.30 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,070.50 | 4.15% | 5 |
| 2026-03-19 11:07:00 | $49.49 | BUY | 1010 | $49,984.90 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,009.90 | 4.02% | 5 |
| 2026-03-19 11:06:00 | $49.51 | BUY | 1010 | $50,005.10 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,989.70 | 3.98% | 5 |
| 2026-03-19 11:05:00 | $49.49 | BUY | 1010 | $49,984.90 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,009.90 | 4.02% | 5 |
| 2026-03-19 11:04:00 | $49.53 | BUY | 1010 | $50,025.30 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,969.50 | 3.94% | 5 |
| 2026-03-19 11:03:00 | $49.48 | BUY | 1010 | $49,974.80 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,020.00 | 4.04% | 5 |
| 2026-03-19 11:02:00 | $49.47 | BUY | 1010 | $49,964.70 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,030.10 | 4.06% | 5 |
| 2026-03-19 11:01:00 | $49.50 | BUY | 1010 | $49,995.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,999.80 | 4% | 5 |
| 2026-03-18 15:58:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,990.00 | 4.02% | 6 |
| 2026-03-18 15:57:00 | $49.54 | BUY | 1000 | $49,535.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,945.00 | 3.93% | 6 |
| 2026-03-18 15:54:00 | $49.44 | BUY | 1000 | $49,435.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,045.00 | 4.14% | 6 |
| 2026-03-18 15:53:00 | $49.42 | BUY | 1000 | $49,415.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,065.00 | 4.18% | 6 |
| 2026-03-18 15:52:00 | $49.41 | BUY | 1000 | $49,405.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,075.00 | 4.2% | 6 |
| 2026-03-18 15:51:00 | $49.40 | BUY | 1000 | $49,395.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,085.00 | 4.22% | 6 |
| 2026-03-18 15:50:00 | $49.46 | BUY | 1000 | $49,455.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,025.00 | 4.09% | 6 |
| 2026-03-18 15:49:00 | $49.54 | BUY | 1000 | $49,535.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,945.00 | 3.93% | 6 |
| 2026-03-18 15:48:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,910.00 | 3.85% | 6 |
| 2026-03-18 15:46:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,920.00 | 3.87% | 6 |
| 2026-03-18 15:45:00 | $49.56 | BUY | 1000 | $49,564.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,916.00 | 3.87% | 6 |
| 2026-03-18 15:44:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,950.00 | 3.94% | 6 |
| 2026-03-18 15:43:00 | $49.52 | BUY | 1000 | $49,515.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,965.00 | 3.97% | 6 |
| 2026-03-18 15:42:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,930.00 | 3.9% | 6 |
| 2026-03-18 15:41:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,920.00 | 3.87% | 6 |
| 2026-03-18 15:40:00 | $49.56 | BUY | 1000 | $49,555.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,925.00 | 3.88% | 6 |
| 2026-03-18 15:39:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,940.00 | 3.92% | 6 |
| 2026-03-18 15:38:00 | $49.54 | BUY | 1000 | $49,535.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,945.00 | 3.93% | 6 |
| 2026-03-18 15:37:00 | $49.57 | BUY | 1000 | $49,565.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,915.00 | 3.86% | 6 |
| 2026-03-18 15:36:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,940.00 | 3.92% | 6 |
| 2026-03-18 15:35:00 | $49.56 | BUY | 1000 | $49,555.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,925.00 | 3.88% | 6 |
| 2026-03-18 15:34:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,930.00 | 3.9% | 6 |
| 2026-03-18 15:33:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,890.00 | 3.81% | 6 |
| 2026-03-18 15:32:00 | $49.60 | BUY | 1000 | $49,595.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,885.00 | 3.8% | 6 |
| 2026-03-18 15:31:00 | $49.56 | BUY | 1000 | $49,555.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,925.00 | 3.88% | 6 |
| 2026-03-18 15:30:00 | $49.58 | BUY | 1000 | $49,575.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,905.00 | 3.84% | 6 |
| 2026-03-18 15:29:00 | $49.58 | BUY | 1000 | $49,575.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,905.00 | 3.84% | 6 |
| 2026-03-18 15:28:00 | $49.58 | BUY | 1000 | $49,582.40 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,897.60 | 3.83% | 6 |
| 2026-03-18 15:27:00 | $49.58 | BUY | 1000 | $49,575.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,905.00 | 3.84% | 6 |
| 2026-03-18 15:26:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,920.00 | 3.87% | 6 |
| 2026-03-18 15:25:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,890.00 | 3.81% | 6 |
| 2026-03-18 15:24:00 | $49.57 | BUY | 1000 | $49,565.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,915.00 | 3.86% | 6 |
| 2026-03-18 15:23:00 | $49.56 | BUY | 1000 | $49,555.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,925.00 | 3.88% | 6 |
| 2026-03-18 15:22:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,930.00 | 3.9% | 6 |
| 2026-03-18 15:21:00 | $49.52 | BUY | 1000 | $49,520.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,960.00 | 3.96% | 6 |
| 2026-03-18 15:20:00 | $49.51 | BUY | 1000 | $49,505.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,975.00 | 3.99% | 6 |
| 2026-03-18 15:19:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,940.00 | 3.92% | 6 |
| 2026-03-18 15:18:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,920.00 | 3.87% | 6 |
| 2026-03-18 15:17:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,950.00 | 3.94% | 6 |
| 2026-03-18 15:16:00 | $49.56 | BUY | 1000 | $49,555.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,925.00 | 3.88% | 6 |
| 2026-03-18 15:15:00 | $49.57 | BUY | 1000 | $49,565.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,915.00 | 3.86% | 6 |
| 2026-03-18 15:14:00 | $49.52 | BUY | 1000 | $49,515.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,965.00 | 3.97% | 6 |
| 2026-03-18 15:13:00 | $49.48 | BUY | 1000 | $49,475.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,005.00 | 4.05% | 6 |
| 2026-03-18 15:12:00 | $49.49 | BUY | 1000 | $49,485.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,995.00 | 4.03% | 6 |
| 2026-03-18 15:11:00 | $49.48 | BUY | 1000 | $49,475.60 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,004.40 | 4.05% | 6 |
| 2026-03-18 15:10:00 | $49.53 | BUY | 1000 | $49,532.10 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,947.90 | 3.93% | 6 |
| 2026-03-18 15:09:00 | $49.58 | BUY | 1000 | $49,575.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,905.00 | 3.84% | 6 |
| 2026-03-18 15:08:00 | $49.60 | BUY | 1000 | $49,595.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,885.00 | 3.8% | 6 |
| 2026-03-18 15:07:00 | $49.57 | BUY | 1000 | $49,565.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,915.00 | 3.86% | 6 |
| 2026-03-18 15:06:00 | $49.59 | BUY | 1000 | $49,589.90 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,890.10 | 3.81% | 6 |
| 2026-03-18 15:05:00 | $49.56 | BUY | 1000 | $49,555.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,925.00 | 3.88% | 6 |
| 2026-03-18 15:04:00 | $49.57 | BUY | 1000 | $49,565.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,915.00 | 3.86% | 6 |
| 2026-03-18 15:03:00 | $49.57 | BUY | 1000 | $49,565.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,915.00 | 3.86% | 6 |
| 2026-03-18 15:02:00 | $49.59 | BUY | 1000 | $49,585.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,895.00 | 3.82% | 6 |
| 2026-03-18 15:01:00 | $49.58 | BUY | 1000 | $49,575.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,905.00 | 3.84% | 6 |
| 2026-03-18 14:55:00 | $49.60 | BUY | 1000 | $49,595.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,885.00 | 3.8% | 6 |
| 2026-03-18 14:54:00 | $49.60 | BUY | 1000 | $49,595.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,885.00 | 3.8% | 6 |
| 2026-03-18 14:53:00 | $49.57 | BUY | 1000 | $49,565.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,915.00 | 3.86% | 6 |
| 2026-03-18 14:51:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,900.00 | 3.83% | 6 |
| 2026-03-18 14:50:00 | $49.58 | BUY | 1000 | $49,575.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,905.00 | 3.84% | 6 |
| 2026-03-18 14:45:00 | $49.60 | BUY | 1000 | $49,595.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,885.00 | 3.8% | 6 |
| 2026-03-18 14:44:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,890.00 | 3.81% | 6 |
| 2026-03-18 14:42:00 | $49.58 | BUY | 1000 | $49,575.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,905.00 | 3.84% | 6 |
| 2026-03-18 14:41:00 | $49.58 | BUY | 1000 | $49,575.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,905.00 | 3.84% | 6 |
| 2026-03-18 14:40:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,950.00 | 3.94% | 6 |
| 2026-03-18 14:39:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,910.00 | 3.85% | 6 |
| 2026-03-18 14:38:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,880.00 | 3.79% | 6 |
| 2026-03-18 14:37:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,890.00 | 3.81% | 6 |
| 2026-03-18 14:34:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,880.00 | 3.79% | 6 |
| 2026-03-18 14:28:00 | $49.60 | BUY | 1000 | $49,595.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,885.00 | 3.8% | 6 |
| 2026-03-18 14:27:00 | $49.60 | BUY | 1000 | $49,595.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,885.00 | 3.8% | 6 |
| 2026-03-18 14:26:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,890.00 | 3.81% | 6 |
| 2026-03-18 14:25:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,910.00 | 3.85% | 6 |
| 2026-03-18 14:24:00 | $49.57 | BUY | 1000 | $49,565.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,915.00 | 3.86% | 6 |
| 2026-03-18 14:23:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,950.00 | 3.94% | 6 |
| 2026-03-18 14:22:00 | $49.53 | BUY | 1000 | $49,525.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,955.00 | 3.95% | 6 |
| 2026-03-18 14:21:00 | $49.52 | BUY | 1000 | $49,515.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,965.00 | 3.97% | 6 |
| 2026-03-18 14:20:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,980.00 | 4% | 6 |
| 2026-03-18 14:19:00 | $49.49 | BUY | 1000 | $49,485.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,995.00 | 4.03% | 6 |
| 2026-03-18 14:18:00 | $49.51 | BUY | 1000 | $49,510.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,970.00 | 3.98% | 6 |
| 2026-03-18 14:17:00 | $49.50 | BUY | 1000 | $49,495.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,985.00 | 4.01% | 6 |
| 2026-03-18 14:16:00 | $49.53 | BUY | 1000 | $49,525.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,955.00 | 3.95% | 6 |
| 2026-03-18 14:15:00 | $49.52 | BUY | 1000 | $49,520.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,960.00 | 3.96% | 6 |
| 2026-03-18 14:14:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,950.00 | 3.94% | 6 |
| 2026-03-18 14:13:00 | $49.55 | BUY | 1000 | $49,545.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,935.00 | 3.91% | 6 |
| 2026-03-18 14:12:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,980.00 | 4% | 6 |
| 2026-03-18 14:11:00 | $49.49 | BUY | 1000 | $49,485.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,995.00 | 4.03% | 6 |
| 2026-03-18 14:10:00 | $49.46 | BUY | 1000 | $49,455.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,025.00 | 4.09% | 6 |
| 2026-03-18 14:09:00 | $49.48 | BUY | 1000 | $49,475.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,005.00 | 4.05% | 6 |
| 2026-03-18 14:08:00 | $49.49 | BUY | 1000 | $49,485.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,995.00 | 4.03% | 6 |
| 2026-03-18 14:07:00 | $49.51 | BUY | 1000 | $49,505.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,975.00 | 3.99% | 6 |
| 2026-03-18 14:06:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,010.00 | 4.06% | 6 |
| 2026-03-18 14:05:00 | $49.47 | BUY | 1000 | $49,465.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,015.00 | 4.07% | 6 |
| 2026-03-18 14:04:00 | $49.48 | BUY | 1000 | $49,480.10 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,999.90 | 4.04% | 6 |
| 2026-03-18 14:03:00 | $49.46 | BUY | 1000 | $49,455.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,025.00 | 4.09% | 6 |
| 2026-03-18 14:02:00 | $49.46 | BUY | 1000 | $49,455.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,025.00 | 4.09% | 6 |
| 2026-03-18 14:01:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,000.00 | 4.04% | 6 |
| 2026-03-18 14:00:00 | $49.49 | BUY | 1000 | $49,493.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,987.00 | 4.01% | 6 |
| 2026-03-18 13:59:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,000.00 | 4.04% | 6 |
| 2026-03-18 13:58:00 | $49.49 | BUY | 1000 | $49,485.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,995.00 | 4.03% | 6 |
| 2026-03-18 13:57:00 | $49.52 | BUY | 1000 | $49,515.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,965.00 | 3.97% | 6 |
| 2026-03-18 13:56:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,980.00 | 4% | 6 |
| 2026-03-18 13:55:00 | $49.49 | BUY | 1000 | $49,485.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,995.00 | 4.03% | 6 |
| 2026-03-18 13:54:00 | $49.48 | BUY | 1000 | $49,475.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,005.00 | 4.05% | 6 |
| 2026-03-18 13:53:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $2,010.00 | 4.06% | 6 |
| 2026-03-18 13:52:00 | $49.51 | BUY | 1000 | $49,510.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,970.00 | 3.98% | 6 |
| 2026-03-18 13:51:00 | $49.52 | BUY | 1000 | $49,520.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,960.00 | 3.96% | 6 |
| 2026-03-18 13:50:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,980.00 | 4% | 6 |
| 2026-03-18 13:49:00 | $49.53 | BUY | 1000 | $49,525.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,955.00 | 3.95% | 6 |
| 2026-03-18 13:48:00 | $49.54 | BUY | 1000 | $49,539.90 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,940.10 | 3.92% | 6 |
| 2026-03-18 13:47:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,940.00 | 3.92% | 6 |
| 2026-03-18 13:46:00 | $49.55 | BUY | 1000 | $49,545.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,935.00 | 3.91% | 6 |
| 2026-03-18 13:45:00 | $49.56 | BUY | 1000 | $49,555.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,925.00 | 3.88% | 6 |
| 2026-03-18 13:44:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,980.00 | 4% | 6 |
| 2026-03-18 13:43:00 | $49.51 | BUY | 1000 | $49,510.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,970.00 | 3.98% | 6 |
| 2026-03-18 13:42:00 | $49.49 | BUY | 1000 | $49,487.40 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,992.60 | 4.03% | 6 |
| 2026-03-18 13:41:00 | $49.52 | BUY | 1000 | $49,515.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,965.00 | 3.97% | 6 |
| 2026-03-18 13:40:00 | $49.53 | BUY | 1000 | $49,525.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,955.00 | 3.95% | 6 |
| 2026-03-18 13:39:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,940.00 | 3.92% | 6 |
| 2026-03-18 13:38:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,940.00 | 3.92% | 6 |
| 2026-03-18 13:37:00 | $49.55 | BUY | 1000 | $49,545.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,935.00 | 3.91% | 6 |
| 2026-03-18 13:36:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,940.00 | 3.92% | 6 |
| 2026-03-18 13:35:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,920.00 | 3.87% | 6 |
| 2026-03-18 13:34:00 | $49.56 | BUY | 1000 | $49,555.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,925.00 | 3.88% | 6 |
| 2026-03-18 13:33:00 | $49.57 | BUY | 1000 | $49,565.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,915.00 | 3.86% | 6 |
| 2026-03-18 13:32:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,920.00 | 3.87% | 6 |
| 2026-03-18 13:31:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,930.00 | 3.9% | 6 |
| 2026-03-18 13:30:00 | $49.53 | BUY | 1000 | $49,525.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,955.00 | 3.95% | 6 |
| 2026-03-18 13:29:00 | $49.53 | BUY | 1000 | $49,525.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,955.00 | 3.95% | 6 |
| 2026-03-18 13:28:00 | $49.52 | BUY | 1000 | $49,515.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,965.00 | 3.97% | 6 |
| 2026-03-18 13:27:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,980.00 | 4% | 6 |
| 2026-03-18 13:26:00 | $49.51 | BUY | 1000 | $49,505.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,975.00 | 3.99% | 6 |
| 2026-03-18 13:25:00 | $49.54 | BUY | 1000 | $49,537.10 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,942.90 | 3.92% | 6 |
| 2026-03-18 13:24:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,890.00 | 3.81% | 6 |
| 2026-03-18 13:23:00 | $49.59 | BUY | 1000 | $49,594.50 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,885.50 | 3.8% | 6 |
| 2026-03-18 13:22:00 | $49.60 | BUY | 1000 | $49,595.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,885.00 | 3.8% | 6 |
| 2026-03-18 13:21:00 | $49.58 | BUY | 1000 | $49,575.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,905.00 | 3.84% | 6 |
| 2026-03-18 13:20:00 | $49.55 | BUY | 1000 | $49,545.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,935.00 | 3.91% | 6 |
| 2026-03-18 13:19:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,920.00 | 3.87% | 6 |
| 2026-03-18 13:18:00 | $49.57 | BUY | 1000 | $49,565.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,915.00 | 3.86% | 6 |
| 2026-03-18 13:17:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,950.00 | 3.94% | 6 |
| 2026-03-18 13:16:00 | $49.52 | BUY | 1000 | $49,515.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,965.00 | 3.97% | 6 |
| 2026-03-18 13:15:00 | $49.51 | BUY | 1000 | $49,510.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,970.00 | 3.98% | 6 |
| 2026-03-18 13:14:00 | $49.55 | BUY | 1000 | $49,545.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,935.00 | 3.91% | 6 |
| 2026-03-18 13:13:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,910.00 | 3.85% | 6 |
| 2026-03-18 13:12:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,900.00 | 3.83% | 6 |
| 2026-03-18 13:11:00 | $49.56 | BUY | 1000 | $49,555.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,925.00 | 3.88% | 6 |
| 2026-03-18 13:10:00 | $49.57 | BUY | 1000 | $49,565.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,915.00 | 3.86% | 6 |
| 2026-03-18 13:09:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,850.00 | 3.73% | 6 |
| 2026-03-18 13:08:00 | $49.63 | BUY | 1000 | $49,625.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,855.00 | 3.74% | 6 |
| 2026-03-18 13:07:00 | $49.64 | BUY | 1000 | $49,640.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,840.00 | 3.71% | 6 |
| 2026-03-18 13:06:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,860.00 | 3.75% | 6 |
| 2026-03-18 13:05:00 | $49.65 | BUY | 1000 | $49,645.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,835.00 | 3.7% | 6 |
| 2026-03-18 13:02:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,860.00 | 3.75% | 6 |
| 2026-03-18 13:01:00 | $49.62 | BUY | 1000 | $49,615.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,865.00 | 3.76% | 6 |
| 2026-03-18 13:00:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,860.00 | 3.75% | 6 |
| 2026-03-18 12:59:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,860.00 | 3.75% | 6 |
| 2026-03-18 12:58:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,850.00 | 3.73% | 6 |
| 2026-03-18 09:53:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,830.00 | 3.69% | 6 |
| 2026-03-18 09:52:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,980.00 | 4% | 6 |
| 2026-03-18 09:51:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,910.00 | 3.85% | 6 |
| 2026-03-18 09:50:00 | $49.66 | BUY | 1000 | $49,660.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,820.00 | 3.66% | 6 |
| 2026-03-18 09:49:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,690.00 | 3.39% | 6 |
| 2026-03-18 09:48:00 | $49.76 | BUY | 1000 | $49,760.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,720.00 | 3.46% | 6 |
| 2026-03-18 09:47:00 | $49.84 | BUY | 1000 | $49,840.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,640.00 | 3.29% | 6 |
| 2026-03-18 09:46:00 | $49.90 | BUY | 1000 | $49,900.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,580.00 | 3.17% | 6 |
| 2026-03-18 09:45:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,630.00 | 3.27% | 6 |
| 2026-03-18 09:44:00 | $49.83 | BUY | 1000 | $49,830.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,650.00 | 3.31% | 6 |
| 2026-03-18 09:43:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,680.00 | 3.37% | 6 |
| 2026-03-18 09:42:00 | $49.86 | BUY | 1000 | $49,860.00 | 2026-03-24 09:57:00 | $51.48 | Sold | $1,620.00 | 3.25% | 6 |
| 2026-03-13 12:59:00 | $51.54 | SELL | 980 | $50,504.30 | - | - | - | - | ||
| 2026-03-13 12:57:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-03-13 12:56:00 | $51.54 | SELL | 980 | $50,504.30 | - | - | - | - | ||
| 2026-03-13 12:55:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-03-13 12:54:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-03-13 12:53:00 | $51.56 | SELL | 980 | $50,532.60 | - | - | - | - | ||
| 2026-03-13 12:52:00 | $51.56 | SELL | 980 | $50,523.90 | - | - | - | - | ||
| 2026-03-13 12:51:00 | $51.58 | SELL | 980 | $50,543.50 | - | - | - | - | ||
| 2026-03-13 12:50:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-03-13 12:49:00 | $51.56 | SELL | 980 | $50,523.90 | - | - | - | - | ||
| 2026-03-13 12:48:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-03-13 12:47:00 | $51.54 | SELL | 980 | $50,509.20 | - | - | - | - | ||
| 2026-03-13 12:46:00 | $51.53 | SELL | 980 | $50,494.60 | - | - | - | - | ||
| 2026-03-13 10:10:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-03-13 10:07:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-03-13 10:06:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-03-13 10:05:00 | $51.66 | SELL | 980 | $50,626.80 | - | - | - | - | ||
| 2026-03-13 10:04:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-03-13 10:03:00 | $51.61 | SELL | 980 | $50,577.80 | - | - | - | - | ||
| 2026-03-13 10:02:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-03-13 10:01:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-03-13 10:00:00 | $51.54 | SELL | 980 | $50,509.20 | - | - | - | - | ||
| 2026-03-13 09:59:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-03-13 09:58:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-03-13 09:57:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-03-13 09:56:00 | $51.54 | SELL | 980 | $50,509.20 | - | - | - | - | ||
| 2026-03-13 09:55:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-03-13 09:54:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-03-13 09:53:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-03-13 09:52:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-03-13 09:51:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-03-13 09:50:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-03-13 09:49:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-03-13 09:48:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-03-13 09:47:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-03-13 09:46:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-03-13 09:45:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-03-13 09:44:00 | $51.37 | SELL | 980 | $50,342.60 | - | - | - | - | ||
| 2026-03-13 09:43:00 | $51.35 | SELL | 980 | $50,323.00 | - | - | - | - | ||
| 2026-03-13 09:42:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-03-13 09:41:00 | $51.31 | SELL | 980 | $50,283.80 | - | - | - | - | ||
| 2026-03-13 09:40:00 | $51.36 | SELL | 980 | $50,332.80 | - | - | - | - | ||
| 2026-03-13 09:39:00 | $51.34 | SELL | 980 | $50,313.20 | - | - | - | - | ||
| 2026-03-13 09:38:00 | $51.29 | SELL | 980 | $50,264.20 | - | - | - | - | ||
| 2026-03-13 09:36:00 | $51.29 | SELL | 980 | $50,264.20 | - | - | - | - | ||
| 2026-03-06 15:46:00 | $51.24 | SELL | 990 | $50,730.10 | - | - | - | - | ||
| 2026-03-05 15:58:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-03-05 15:54:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-03-05 15:53:00 | $51.30 | SELL | 990 | $50,782.10 | - | - | - | - | ||
| 2026-03-05 15:52:00 | $51.29 | SELL | 990 | $50,772.10 | - | - | - | - | ||
| 2026-03-05 15:51:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-03-05 15:50:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-03-04 15:59:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-03-04 15:58:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-03-04 15:56:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-03-04 15:55:00 | $51.29 | SELL | 1000 | $51,285.00 | - | - | - | - | ||
| 2026-03-04 15:54:00 | $51.28 | SELL | 1000 | $51,275.00 | - | - | - | - | ||
| 2026-03-04 15:53:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-03-04 15:52:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-03-04 15:51:00 | $51.29 | SELL | 1000 | $51,292.30 | - | - | - | - | ||
| 2026-03-04 15:50:00 | $51.28 | SELL | 1000 | $51,275.00 | - | - | - | - | ||
| 2026-03-04 15:49:00 | $51.39 | SELL | 1000 | $51,385.00 | - | - | - | - | ||
| 2026-03-04 15:48:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-03-04 15:47:00 | $51.34 | SELL | 1000 | $51,343.80 | - | - | - | - | ||
| 2026-03-04 15:46:00 | $51.34 | SELL | 1000 | $51,335.00 | - | - | - | - | ||
| 2026-03-04 15:45:00 | $51.32 | SELL | 1000 | $51,317.00 | - | - | - | - | ||
| 2026-03-04 15:44:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-03-04 15:43:00 | $51.29 | SELL | 1000 | $51,285.00 | - | - | - | - | ||
| 2026-03-04 15:42:00 | $51.29 | SELL | 1000 | $51,285.00 | - | - | - | - | ||
| 2026-03-04 15:41:00 | $51.28 | SELL | 1000 | $51,279.90 | - | - | - | - | ||
| 2026-03-04 15:40:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-03-04 15:39:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-03-04 15:38:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-03-04 15:37:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-03-04 15:36:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-03-04 15:35:00 | $51.19 | SELL | 1000 | $51,185.00 | - | - | - | - | ||
| 2026-03-04 15:34:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-03-04 15:33:00 | $51.19 | SELL | 1000 | $51,185.50 | - | - | - | - | ||
| 2026-03-04 15:32:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-03-04 15:31:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-03-04 15:30:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-03-04 15:29:00 | $51.19 | SELL | 1000 | $51,185.00 | - | - | - | - | ||
| 2026-03-04 15:28:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-03-04 15:27:00 | $51.11 | SELL | 1000 | $51,105.00 | - | - | - | - | ||
| 2026-03-04 15:26:00 | $51.06 | SELL | 1000 | $51,060.10 | - | - | - | - | ||
| 2026-03-04 15:25:00 | $51.06 | SELL | 1000 | $51,060.10 | - | - | - | - | ||
| 2026-03-04 15:24:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-03-04 15:23:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-03-04 15:22:00 | $51.10 | SELL | 1000 | $51,103.40 | - | - | - | - | ||
| 2026-03-04 15:21:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-03-04 15:20:00 | $51.07 | SELL | 1000 | $51,069.90 | - | - | - | - | ||
| 2026-03-04 15:19:00 | $51.08 | SELL | 1000 | $51,080.20 | - | - | - | - | ||
| 2026-03-04 15:18:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-03-04 15:17:00 | $51.07 | SELL | 1000 | $51,065.10 | - | - | - | - | ||
| 2026-03-04 15:16:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-03-04 15:15:00 | $51.06 | SELL | 1000 | $51,055.00 | - | - | - | - | ||
| 2026-03-04 15:14:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-03-04 15:13:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-03-04 15:12:00 | $51.05 | SELL | 1000 | $51,049.00 | - | - | - | - | ||
| 2026-03-04 15:11:00 | $51.05 | SELL | 1000 | $51,045.00 | - | - | - | - | ||
| 2026-03-04 15:10:00 | $51.04 | SELL | 1000 | $51,035.00 | - | - | - | - | ||
| 2026-03-04 15:09:00 | $51.05 | SELL | 1000 | $51,045.00 | - | - | - | - | ||
| 2026-03-04 15:08:00 | $51.03 | SELL | 1000 | $51,032.30 | - | - | - | - | ||
| 2026-03-04 15:07:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-03-04 15:06:00 | $51.06 | SELL | 1000 | $51,055.00 | - | - | - | - | ||
| 2026-03-04 15:05:00 | $51.06 | SELL | 1000 | $51,060.60 | - | - | - | - | ||
| 2026-03-04 15:04:00 | $51.05 | SELL | 1000 | $51,045.00 | - | - | - | - | ||
| 2026-03-04 15:03:00 | $51.03 | SELL | 1000 | $51,025.00 | - | - | - | - | ||
| 2026-03-04 15:02:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-03-04 15:01:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-03-04 15:00:00 | $51.01 | SELL | 1000 | $51,005.00 | - | - | - | - | ||
| 2026-03-04 14:59:00 | $51.02 | SELL | 1000 | $51,015.00 | - | - | - | - | ||
| 2026-03-04 14:58:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-03-04 14:57:00 | $51.04 | SELL | 1000 | $51,035.00 | - | - | - | - | ||
| 2026-03-04 14:56:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-03-04 14:55:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-03-04 14:54:00 | $51.06 | SELL | 1000 | $51,060.10 | - | - | - | - | ||
| 2026-03-04 14:53:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-03-04 14:52:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-03-04 14:51:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-03-04 14:50:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-03-04 14:49:00 | $51.04 | SELL | 1000 | $51,035.00 | - | - | - | - | ||
| 2026-03-04 14:48:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-03-04 14:47:00 | $51.09 | SELL | 1000 | $51,085.00 | - | - | - | - | ||
| 2026-03-04 14:46:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-03-04 14:45:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-03-04 14:44:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-03-04 14:43:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-03-04 14:42:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-03-04 14:41:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-03-04 14:40:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-03-04 14:39:00 | $51.11 | SELL | 1000 | $51,105.00 | - | - | - | - | ||
| 2026-03-04 14:38:00 | $51.12 | SELL | 1000 | $51,115.00 | - | - | - | - | ||
| 2026-03-04 14:37:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-03-04 14:36:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-03-04 14:35:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-03-04 14:34:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-03-04 14:33:00 | $51.15 | SELL | 1000 | $51,149.40 | - | - | - | - | ||
| 2026-03-04 14:32:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-03-04 14:31:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-03-04 14:30:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-03-04 14:29:00 | $51.11 | SELL | 1000 | $51,105.00 | - | - | - | - | ||
| 2026-03-04 14:28:00 | $51.11 | SELL | 1000 | $51,105.00 | - | - | - | - | ||
| 2026-03-04 14:27:00 | $51.09 | SELL | 1000 | $51,085.00 | - | - | - | - | ||
| 2026-03-04 14:26:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-03-04 14:25:00 | $51.06 | SELL | 1000 | $51,059.80 | - | - | - | - | ||
| 2026-03-04 14:24:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-03-04 14:23:00 | $51.12 | SELL | 1000 | $51,115.00 | - | - | - | - | ||
| 2026-03-04 14:22:00 | $51.15 | SELL | 1000 | $51,153.80 | - | - | - | - | ||
| 2026-03-04 14:21:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-03-04 14:20:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-03-04 14:19:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-03-04 14:18:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-03-04 14:17:00 | $51.13 | SELL | 1000 | $51,130.20 | - | - | - | - | ||
| 2026-03-04 14:16:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-03-04 14:15:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-03-04 14:14:00 | $51.17 | SELL | 1000 | $51,165.00 | - | - | - | - | ||
| 2026-03-04 14:13:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-03-04 14:12:00 | $51.14 | SELL | 1000 | $51,135.00 | - | - | - | - | ||
| 2026-03-04 14:11:00 | $51.13 | SELL | 1000 | $51,125.00 | - | - | - | - | ||
| 2026-03-04 14:10:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-03-04 14:09:00 | $51.12 | SELL | 1000 | $51,115.00 | - | - | - | - | ||
| 2026-03-04 14:08:00 | $51.14 | SELL | 1000 | $51,135.00 | - | - | - | - | ||
| 2026-03-04 14:07:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-03-04 14:06:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-03-04 14:05:00 | $51.09 | SELL | 1000 | $51,085.00 | - | - | - | - | ||
| 2026-03-04 14:04:00 | $51.08 | SELL | 1000 | $51,080.10 | - | - | - | - | ||
| 2026-03-04 14:03:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-03-04 14:02:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-03-04 14:01:00 | $51.04 | SELL | 1000 | $51,035.00 | - | - | - | - | ||
| 2026-03-04 14:00:00 | $51.05 | SELL | 1000 | $51,050.10 | - | - | - | - | ||
| 2026-03-04 13:59:00 | $51.08 | SELL | 1000 | $51,079.90 | - | - | - | - | ||
| 2026-03-04 13:58:00 | $51.09 | SELL | 1000 | $51,085.00 | - | - | - | - | ||
| 2026-03-04 13:57:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-03-04 13:56:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-03-04 13:55:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-03-04 13:54:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-03-04 13:53:00 | $51.09 | SELL | 1000 | $51,085.00 | - | - | - | - | ||
| 2026-03-04 13:52:00 | $51.07 | SELL | 1000 | $51,065.00 | - | - | - | - | ||
| 2026-03-04 13:51:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-03-04 13:50:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-03-04 13:49:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-03-04 13:48:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-03-04 13:47:00 | $51.06 | SELL | 1000 | $51,055.00 | - | - | - | - | ||
| 2026-03-04 13:46:00 | $51.09 | SELL | 1000 | $51,085.00 | - | - | - | - | ||
| 2026-03-04 13:45:00 | $51.10 | SELL | 1000 | $51,100.60 | - | - | - | - | ||
| 2026-03-04 13:44:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-03-04 13:43:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-03-04 13:42:00 | $51.11 | SELL | 1000 | $51,105.00 | - | - | - | - | ||
| 2026-03-04 13:41:00 | $51.12 | SELL | 1000 | $51,115.00 | - | - | - | - | ||
| 2026-03-04 13:40:00 | $51.12 | SELL | 1000 | $51,115.00 | - | - | - | - | ||
| 2026-03-04 13:39:00 | $51.12 | SELL | 1000 | $51,115.00 | - | - | - | - | ||
| 2026-03-04 13:38:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-03-04 13:37:00 | $51.11 | SELL | 1000 | $51,105.00 | - | - | - | - | ||
| 2026-03-04 13:36:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-03-04 13:35:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-03-04 13:34:00 | $51.11 | SELL | 1000 | $51,114.90 | - | - | - | - | ||
| 2026-03-04 13:33:00 | $51.12 | SELL | 1000 | $51,115.00 | - | - | - | - | ||
| 2026-03-04 13:32:00 | $51.13 | SELL | 1000 | $51,125.00 | - | - | - | - | ||
| 2026-03-04 13:31:00 | $51.11 | SELL | 1000 | $51,105.00 | - | - | - | - | ||
| 2026-03-04 13:30:00 | $51.12 | SELL | 1000 | $51,122.50 | - | - | - | - | ||
| 2026-03-04 13:29:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-03-04 13:28:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-03-04 13:27:00 | $51.13 | SELL | 1000 | $51,125.00 | - | - | - | - | ||
| 2026-03-04 13:26:00 | $51.14 | SELL | 1000 | $51,135.00 | - | - | - | - | ||
| 2026-03-04 13:25:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-03-04 13:24:00 | $51.11 | SELL | 1000 | $51,109.90 | - | - | - | - | ||
| 2026-03-04 13:23:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-03-04 13:22:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-03-04 13:21:00 | $51.09 | SELL | 1000 | $51,087.30 | - | - | - | - | ||
| 2026-03-04 13:20:00 | $51.06 | SELL | 1000 | $51,064.20 | - | - | - | - | ||
| 2026-03-04 13:19:00 | $51.07 | SELL | 1000 | $51,065.00 | - | - | - | - | ||
| 2026-03-04 13:18:00 | $51.06 | SELL | 1000 | $51,055.00 | - | - | - | - | ||
| 2026-03-04 13:17:00 | $51.03 | SELL | 1000 | $51,025.10 | - | - | - | - | ||
| 2026-03-04 13:16:00 | $51.07 | SELL | 1000 | $51,065.00 | - | - | - | - | ||
| 2026-03-04 13:15:00 | $51.05 | SELL | 1000 | $51,045.00 | - | - | - | - | ||
| 2026-03-04 13:14:00 | $51.04 | SELL | 1000 | $51,039.90 | - | - | - | - | ||
| 2026-03-04 13:13:00 | $51.02 | SELL | 1000 | $51,015.00 | - | - | - | - | ||
| 2026-03-04 13:12:00 | $51.04 | SELL | 1000 | $51,044.60 | - | - | - | - | ||
| 2026-03-04 13:11:00 | $51.05 | SELL | 1000 | $51,045.00 | - | - | - | - | ||
| 2026-03-04 13:10:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-03-04 13:09:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-03-04 13:08:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-03-04 13:07:00 | $50.95 | SELL | 1000 | $50,950.00 | - | - | - | - | ||
| 2026-03-04 13:06:00 | $50.95 | SELL | 1000 | $50,948.40 | - | - | - | - | ||
| 2026-03-04 13:05:00 | $50.93 | SELL | 1000 | $50,930.00 | - | - | - | - | ||
| 2026-03-04 13:04:00 | $50.94 | SELL | 1000 | $50,935.00 | - | - | - | - | ||
| 2026-03-04 13:03:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-03-04 13:01:00 | $50.95 | SELL | 1000 | $50,945.00 | - | - | - | - | ||
| 2026-03-04 13:00:00 | $50.93 | SELL | 1000 | $50,925.00 | - | - | - | - | ||
| 2026-03-04 12:59:00 | $50.93 | SELL | 1000 | $50,925.00 | - | - | - | - | ||
| 2026-03-04 12:58:00 | $50.94 | SELL | 1000 | $50,935.00 | - | - | - | - | ||
| 2026-03-04 12:57:00 | $50.93 | SELL | 1000 | $50,925.00 | - | - | - | - | ||
| 2026-03-04 12:56:00 | $50.95 | SELL | 1000 | $50,945.00 | - | - | - | - | ||
| 2026-03-04 12:55:00 | $50.95 | SELL | 1000 | $50,950.00 | - | - | - | - | ||
| 2026-03-04 12:54:00 | $50.96 | SELL | 1000 | $50,955.00 | - | - | - | - | ||
| 2026-03-04 12:53:00 | $50.95 | SELL | 1000 | $50,945.00 | - | - | - | - | ||
| 2026-03-04 12:52:00 | $50.97 | SELL | 1000 | $50,965.00 | - | - | - | - | ||
| 2026-03-04 12:51:00 | $50.98 | SELL | 1000 | $50,975.00 | - | - | - | - | ||
| 2026-03-04 12:50:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-03-04 12:49:00 | $50.93 | SELL | 1000 | $50,925.00 | - | - | - | - | ||
| 2026-03-04 12:45:00 | $50.93 | SELL | 1000 | $50,925.00 | - | - | - | - | ||
| 2026-03-04 12:44:00 | $50.93 | SELL | 1000 | $50,925.00 | - | - | - | - | ||
| 2026-03-04 12:38:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-03-04 10:50:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-03-04 10:48:00 | $50.93 | SELL | 1000 | $50,930.00 | - | - | - | - | ||
| 2026-03-04 10:47:00 | $50.95 | SELL | 1000 | $50,950.00 | - | - | - | - | ||
| 2026-03-04 10:46:00 | $50.93 | SELL | 1000 | $50,930.00 | - | - | - | - | ||
| 2026-03-04 10:45:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-03-04 10:44:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-03-04 10:43:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-03-04 10:42:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-03-04 10:41:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-03-04 10:40:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-03-04 10:38:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-03-04 10:37:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-03-04 10:36:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-03-04 10:35:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-03-03 15:45:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-03-03 15:43:00 | $50.92 | SELL | 1000 | $50,915.00 | - | - | - | - | ||
| 2026-03-03 15:42:00 | $50.92 | SELL | 1000 | $50,915.00 | - | - | - | - | ||
| 2026-03-03 15:41:00 | $50.92 | SELL | 1000 | $50,915.00 | - | - | - | - | ||
| 2026-03-03 15:37:00 | $50.91 | SELL | 1000 | $50,911.00 | - | - | - | - | ||
| 2026-03-03 15:36:00 | $50.93 | SELL | 1000 | $50,926.00 | - | - | - | - | ||
| 2026-03-03 15:35:00 | $50.92 | SELL | 1000 | $50,923.00 | - | - | - | - | ||
| 2026-03-03 15:34:00 | $50.92 | SELL | 1000 | $50,915.00 | - | - | - | - | ||
| 2026-03-03 15:32:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-03-03 15:31:00 | $50.97 | SELL | 1000 | $50,965.00 | - | - | - | - | ||
| 2026-03-03 15:30:00 | $50.93 | SELL | 1000 | $50,930.10 | - | - | - | - | ||
| 2026-03-03 15:29:00 | $51.00 | SELL | 1000 | $50,995.00 | - | - | - | - | ||
| 2026-03-03 15:28:00 | $50.99 | SELL | 1000 | $50,985.00 | - | - | - | - | ||
| 2026-03-03 15:27:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-03-03 15:26:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-03-03 15:25:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-03-03 15:24:00 | $51.01 | SELL | 1000 | $51,005.00 | - | - | - | - | ||
| 2026-03-03 15:23:00 | $51.04 | SELL | 1000 | $51,036.00 | - | - | - | - | ||
| 2026-03-03 15:22:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-03-03 15:21:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-03-03 15:20:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-03-03 15:19:00 | $51.01 | SELL | 1000 | $51,013.20 | - | - | - | - | ||
| 2026-03-03 15:18:00 | $51.01 | SELL | 1000 | $51,005.00 | - | - | - | - | ||
| 2026-03-03 15:17:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-03-03 15:16:00 | $50.98 | SELL | 1000 | $50,975.00 | - | - | - | - | ||
| 2026-03-03 15:15:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-03-03 15:14:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-03-03 15:13:00 | $51.01 | SELL | 1000 | $51,012.50 | - | - | - | - | ||
| 2026-03-03 15:12:00 | $50.98 | SELL | 1000 | $50,975.00 | - | - | - | - | ||
| 2026-03-03 15:11:00 | $50.98 | SELL | 1000 | $50,978.00 | - | - | - | - | ||
| 2026-03-03 15:10:00 | $50.93 | SELL | 1000 | $50,930.00 | - | - | - | - | ||
| 2026-03-03 15:09:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-03-03 15:07:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-03-03 15:06:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-03-03 15:05:00 | $50.92 | SELL | 1000 | $50,915.00 | - | - | - | - | ||
| 2026-03-03 15:04:00 | $50.92 | SELL | 1000 | $50,915.00 | - | - | - | - | ||
| 2026-03-03 15:03:00 | $50.93 | SELL | 1000 | $50,925.10 | - | - | - | - | ||
| 2026-03-03 15:01:00 | $50.93 | SELL | 1000 | $50,925.00 | - | - | - | - | ||
| 2026-03-03 15:00:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-03-03 14:54:00 | $50.94 | SELL | 1000 | $50,935.00 | - | - | - | - | ||
| 2026-03-03 14:53:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-03-03 14:52:00 | $50.95 | SELL | 1000 | $50,945.00 | - | - | - | - | ||
| 2026-03-03 14:51:00 | $50.99 | SELL | 1000 | $50,985.00 | - | - | - | - | ||
| 2026-03-03 14:50:00 | $51.05 | SELL | 1000 | $51,045.00 | - | - | - | - | ||
| 2026-03-03 14:49:00 | $51.03 | SELL | 1000 | $51,025.00 | - | - | - | - | ||
| 2026-03-03 14:48:00 | $51.05 | SELL | 1000 | $51,045.00 | - | - | - | - | ||
| 2026-03-03 14:47:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-03-03 14:46:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-03-03 14:45:00 | $51.06 | SELL | 1000 | $51,062.50 | - | - | - | - | ||
| 2026-03-03 14:44:00 | $51.07 | SELL | 1000 | $51,065.10 | - | - | - | - | ||
| 2026-03-03 14:43:00 | $51.09 | SELL | 1000 | $51,085.00 | - | - | - | - | ||
| 2026-03-03 14:42:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-03-03 14:41:00 | $51.05 | SELL | 1000 | $51,045.00 | - | - | - | - | ||
| 2026-03-03 14:40:00 | $51.05 | SELL | 1000 | $51,045.00 | - | - | - | - | ||
| 2026-03-03 14:39:00 | $51.04 | SELL | 1000 | $51,035.00 | - | - | - | - | ||
| 2026-03-03 14:38:00 | $51.06 | SELL | 1000 | $51,055.00 | - | - | - | - | ||
| 2026-03-03 14:37:00 | $51.06 | SELL | 1000 | $51,055.00 | - | - | - | - | ||
| 2026-03-03 14:36:00 | $51.02 | SELL | 1000 | $51,023.60 | - | - | - | - | ||
| 2026-03-03 14:35:00 | $50.99 | SELL | 1000 | $50,985.00 | - | - | - | - | ||
| 2026-03-03 14:34:00 | $50.99 | SELL | 1000 | $50,985.00 | - | - | - | - | ||
| 2026-03-03 14:33:00 | $50.96 | SELL | 1000 | $50,955.00 | - | - | - | - | ||
| 2026-03-03 14:32:00 | $50.94 | SELL | 1000 | $50,935.00 | - | - | - | - | ||
| 2026-03-03 14:31:00 | $50.97 | SELL | 1000 | $50,965.00 | - | - | - | - | ||
| 2026-03-03 14:30:00 | $50.94 | SELL | 1000 | $50,935.00 | - | - | - | - | ||
| 2026-03-03 14:29:00 | $50.92 | SELL | 1000 | $50,915.00 | - | - | - | - | ||
| 2026-03-03 14:28:00 | $50.95 | SELL | 1000 | $50,945.00 | - | - | - | - | ||
| 2026-03-03 14:27:00 | $50.95 | SELL | 1000 | $50,945.00 | - | - | - | - | ||
| 2026-03-03 14:26:00 | $50.96 | SELL | 1000 | $50,956.30 | - | - | - | - | ||
| 2026-03-03 14:25:00 | $50.97 | SELL | 1000 | $50,965.10 | - | - | - | - | ||
| 2026-03-03 14:24:00 | $50.97 | SELL | 1000 | $50,965.00 | - | - | - | - | ||
| 2026-03-03 14:23:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-03-03 14:22:00 | $50.98 | SELL | 1000 | $50,975.00 | - | - | - | - | ||
| 2026-03-03 14:21:00 | $50.98 | SELL | 1000 | $50,984.00 | - | - | - | - | ||
| 2026-03-03 14:20:00 | $51.00 | SELL | 1000 | $50,995.00 | - | - | - | - | ||
| 2026-03-03 14:19:00 | $51.03 | SELL | 1000 | $51,026.70 | - | - | - | - | ||
| 2026-03-03 14:18:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-03-03 14:17:00 | $51.01 | SELL | 1000 | $51,005.00 | - | - | - | - | ||
| 2026-03-03 14:16:00 | $51.00 | SELL | 1000 | $50,995.00 | - | - | - | - | ||
| 2026-03-03 14:15:00 | $50.98 | SELL | 1000 | $50,975.00 | - | - | - | - | ||
| 2026-03-03 14:14:00 | $50.97 | SELL | 1000 | $50,965.00 | - | - | - | - | ||
| 2026-03-03 14:13:00 | $50.95 | SELL | 1000 | $50,945.00 | - | - | - | - | ||
| 2026-03-03 14:12:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-03-03 14:11:00 | $50.95 | SELL | 1000 | $50,945.00 | - | - | - | - | ||
| 2026-03-03 14:10:00 | $50.96 | SELL | 1000 | $50,955.00 | - | - | - | - | ||
| 2026-03-03 14:09:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-03-03 14:08:00 | $51.00 | SELL | 1000 | $50,995.10 | - | - | - | - | ||
| 2026-03-03 14:07:00 | $50.96 | SELL | 1000 | $50,955.00 | - | - | - | - | ||
| 2026-03-03 14:06:00 | $50.96 | SELL | 1000 | $50,955.00 | - | - | - | - | ||
| 2026-03-03 14:05:00 | $50.97 | SELL | 1000 | $50,965.10 | - | - | - | - | ||
| 2026-03-03 14:04:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-03-03 14:03:00 | $50.99 | SELL | 1000 | $50,985.00 | - | - | - | - | ||
| 2026-03-03 14:02:00 | $50.93 | SELL | 1000 | $50,925.00 | - | - | - | - | ||
| 2026-03-03 14:01:00 | $50.94 | SELL | 1000 | $50,935.00 | - | - | - | - | ||
| 2026-03-03 14:00:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-03-03 13:59:00 | $50.91 | SELL | 1000 | $50,905.00 | - | - | - | - | ||
| 2026-03-03 13:58:00 | $50.98 | SELL | 1000 | $50,975.00 | - | - | - | - | ||
| 2026-03-03 13:57:00 | $50.99 | SELL | 1000 | $50,985.10 | - | - | - | - | ||
| 2026-03-03 13:56:00 | $51.00 | SELL | 1000 | $50,995.00 | - | - | - | - | ||
| 2026-03-03 13:55:00 | $50.99 | SELL | 1000 | $50,985.00 | - | - | - | - | ||
| 2026-03-03 13:54:00 | $51.02 | SELL | 1000 | $51,015.00 | - | - | - | - | ||
| 2026-03-03 13:53:00 | $51.04 | SELL | 1000 | $51,035.00 | - | - | - | - | ||
| 2026-03-03 13:52:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-03-03 13:51:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-03-03 13:50:00 | $50.97 | SELL | 1000 | $50,970.70 | - | - | - | - | ||
| 2026-03-03 13:49:00 | $50.99 | SELL | 1000 | $50,985.00 | - | - | - | - | ||
| 2026-03-03 13:48:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-03-03 13:47:00 | $50.86 | SELL | 1000 | $50,859.90 | - | - | - | - | ||
| 2026-03-03 13:46:00 | $50.87 | SELL | 1000 | $50,865.00 | - | - | - | - | ||
| 2026-03-03 13:45:00 | $50.84 | SELL | 1000 | $50,835.00 | - | - | - | - | ||
| 2026-03-03 13:44:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-03-03 13:43:00 | $50.84 | SELL | 1000 | $50,839.90 | - | - | - | - | ||
| 2026-03-03 13:42:00 | $50.86 | SELL | 1000 | $50,855.00 | - | - | - | - | ||
| 2026-03-03 13:41:00 | $50.87 | SELL | 1000 | $50,869.90 | - | - | - | - | ||
| 2026-03-03 13:40:00 | $50.86 | SELL | 1000 | $50,855.00 | - | - | - | - | ||
| 2026-03-03 13:39:00 | $50.89 | SELL | 1000 | $50,885.50 | - | - | - | - | ||
| 2026-03-03 13:38:00 | $50.88 | SELL | 1000 | $50,875.00 | - | - | - | - | ||
| 2026-03-03 13:37:00 | $50.85 | SELL | 1000 | $50,854.70 | - | - | - | - | ||
| 2026-03-03 13:36:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-03-03 13:35:00 | $50.89 | SELL | 1000 | $50,885.00 | - | - | - | - | ||
| 2026-03-03 13:34:00 | $50.88 | SELL | 1000 | $50,875.00 | - | - | - | - | ||
| 2026-03-03 13:33:00 | $50.86 | SELL | 1000 | $50,855.00 | - | - | - | - | ||
| 2026-03-03 13:32:00 | $50.86 | SELL | 1000 | $50,855.10 | - | - | - | - | ||
| 2026-03-03 13:31:00 | $50.86 | SELL | 1000 | $50,855.00 | - | - | - | - | ||
| 2026-03-03 13:30:00 | $50.84 | SELL | 1000 | $50,835.00 | - | - | - | - | ||
| 2026-03-03 13:29:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-03-03 13:28:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-03-03 13:27:00 | $50.81 | SELL | 1000 | $50,809.40 | - | - | - | - | ||
| 2026-03-03 13:26:00 | $50.80 | SELL | 1000 | $50,795.00 | - | - | - | - | ||
| 2026-03-03 13:25:00 | $50.78 | SELL | 1000 | $50,775.00 | - | - | - | - | ||
| 2026-03-03 13:24:00 | $50.77 | SELL | 1000 | $50,765.00 | - | - | - | - | ||
| 2026-03-03 13:23:00 | $50.77 | SELL | 1000 | $50,770.00 | - | - | - | - | ||
| 2026-03-03 13:22:00 | $50.78 | SELL | 1000 | $50,775.00 | - | - | - | - | ||
| 2026-03-03 13:21:00 | $50.76 | SELL | 1000 | $50,755.00 | - | - | - | - | ||
| 2026-03-03 13:20:00 | $50.78 | SELL | 1000 | $50,780.00 | - | - | - | - | ||
| 2026-03-03 13:19:00 | $50.76 | SELL | 1000 | $50,755.00 | - | - | - | - | ||
| 2026-03-03 13:18:00 | $50.76 | SELL | 1000 | $50,755.00 | - | - | - | - | ||
| 2026-03-03 13:17:00 | $50.76 | SELL | 1000 | $50,755.00 | - | - | - | - | ||
| 2026-03-03 13:16:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-03-03 13:15:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-03-03 13:14:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-03-03 13:13:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-03-03 13:12:00 | $50.76 | SELL | 1000 | $50,759.80 | - | - | - | - | ||
| 2026-03-03 13:11:00 | $50.77 | SELL | 1000 | $50,765.00 | - | - | - | - | ||
| 2026-03-03 13:10:00 | $50.78 | SELL | 1000 | $50,775.00 | - | - | - | - | ||
| 2026-03-03 13:09:00 | $50.79 | SELL | 1000 | $50,785.00 | - | - | - | - | ||
| 2026-03-03 13:08:00 | $50.78 | SELL | 1000 | $50,775.00 | - | - | - | - | ||
| 2026-03-03 13:07:00 | $50.78 | SELL | 1000 | $50,780.00 | - | - | - | - | ||
| 2026-03-03 13:06:00 | $50.75 | SELL | 1000 | $50,745.00 | - | - | - | - | ||
| 2026-03-03 13:05:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-03-03 13:04:00 | $50.79 | SELL | 1000 | $50,785.00 | - | - | - | - | ||
| 2026-03-03 13:03:00 | $50.75 | SELL | 1000 | $50,745.00 | - | - | - | - | ||
| 2026-03-03 13:02:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-03-03 13:01:00 | $50.78 | SELL | 1000 | $50,779.70 | - | - | - | - | ||
| 2026-03-03 13:00:00 | $50.76 | SELL | 1000 | $50,755.00 | - | - | - | - | ||
| 2026-03-03 12:59:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-03-03 12:58:00 | $50.76 | SELL | 1000 | $50,760.00 | - | - | - | - | ||
| 2026-03-03 12:57:00 | $50.75 | SELL | 1000 | $50,745.00 | - | - | - | - | ||
| 2026-03-03 12:56:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-03-03 12:55:00 | $50.76 | SELL | 1000 | $50,755.00 | - | - | - | - | ||
| 2026-03-03 12:54:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-03-03 12:53:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-03-03 12:52:00 | $50.76 | SELL | 1000 | $50,755.00 | - | - | - | - | ||
| 2026-03-03 12:51:00 | $50.79 | SELL | 1000 | $50,785.00 | - | - | - | - | ||
| 2026-03-03 12:50:00 | $50.80 | SELL | 1000 | $50,795.00 | - | - | - | - | ||
| 2026-03-03 12:49:00 | $50.77 | SELL | 1000 | $50,770.00 | - | - | - | - | ||
| 2026-03-03 12:48:00 | $50.77 | SELL | 1000 | $50,765.00 | - | - | - | - | ||
| 2026-03-03 12:47:00 | $50.78 | SELL | 1000 | $50,775.00 | - | - | - | - | ||
| 2026-03-03 12:46:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-03-03 12:45:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-03-03 12:44:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-03-03 12:43:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-03-03 12:42:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-03-03 12:41:00 | $50.64 | SELL | 1000 | $50,635.00 | - | - | - | - | ||
| 2026-03-03 12:40:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-03-03 12:39:00 | $50.65 | SELL | 1000 | $50,645.00 | - | - | - | - | ||
| 2026-03-03 12:38:00 | $50.64 | SELL | 1000 | $50,635.00 | - | - | - | - | ||
| 2026-03-03 12:37:00 | $50.64 | SELL | 1000 | $50,635.00 | - | - | - | - | ||
| 2026-03-03 12:36:00 | $50.61 | SELL | 1000 | $50,605.00 | - | - | - | - | ||
| 2026-03-03 12:35:00 | $50.59 | SELL | 1000 | $50,585.00 | - | - | - | - | ||
| 2026-03-03 12:34:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-03-03 12:33:00 | $50.59 | SELL | 1000 | $50,585.00 | - | - | - | - | ||
| 2026-03-03 12:32:00 | $50.57 | SELL | 1000 | $50,565.00 | - | - | - | - | ||
| 2026-03-03 12:30:00 | $50.56 | SELL | 1000 | $50,562.50 | - | - | - | - | ||
| 2026-03-03 12:29:00 | $50.57 | SELL | 1000 | $50,569.90 | - | - | - | - | ||
| 2026-03-03 12:26:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-03-03 12:25:00 | $50.58 | SELL | 1000 | $50,575.00 | - | - | - | - | ||
| 2026-03-03 12:24:00 | $50.58 | SELL | 1000 | $50,582.00 | - | - | - | - | ||
| 2026-03-03 12:23:00 | $50.59 | SELL | 1000 | $50,585.00 | - | - | - | - | ||
| 2026-03-03 12:22:00 | $50.58 | SELL | 1000 | $50,575.00 | - | - | - | - | ||
| 2026-03-03 12:21:00 | $50.61 | SELL | 1000 | $50,605.00 | - | - | - | - | ||
| 2026-03-03 12:20:00 | $50.60 | SELL | 1000 | $50,595.00 | - | - | - | - | ||
| 2026-03-03 12:18:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-03-03 12:17:00 | $50.60 | SELL | 1000 | $50,595.00 | - | - | - | - | ||
| 2026-03-03 12:16:00 | $50.59 | SELL | 1000 | $50,585.00 | - | - | - | - | ||
| 2026-03-03 12:15:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-03-03 12:14:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-03-03 12:13:00 | $50.60 | SELL | 1000 | $50,600.20 | - | - | - | - | ||
| 2026-03-03 12:12:00 | $50.65 | SELL | 1000 | $50,645.00 | - | - | - | - | ||
| 2026-03-03 12:11:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-03-03 12:10:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-03-03 12:09:00 | $50.66 | SELL | 1000 | $50,662.30 | - | - | - | - | ||
| 2026-03-03 12:08:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-03-03 12:07:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-03-03 12:06:00 | $50.67 | SELL | 1000 | $50,665.00 | - | - | - | - | ||
| 2026-03-03 12:05:00 | $50.62 | SELL | 1000 | $50,615.00 | - | - | - | - | ||
| 2026-03-03 12:04:00 | $50.65 | SELL | 1000 | $50,645.00 | - | - | - | - | ||
| 2026-03-03 12:03:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-03-03 12:02:00 | $50.66 | SELL | 1000 | $50,659.40 | - | - | - | - | ||
| 2026-03-03 12:01:00 | $50.64 | SELL | 1000 | $50,640.20 | - | - | - | - | ||
| 2026-03-03 12:00:00 | $50.65 | SELL | 1000 | $50,645.00 | - | - | - | - | ||
| 2026-03-03 11:59:00 | $50.65 | SELL | 1000 | $50,645.00 | - | - | - | - | ||
| 2026-03-03 11:58:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-03-03 11:57:00 | $50.67 | SELL | 1000 | $50,665.00 | - | - | - | - | ||
| 2026-03-03 11:56:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-03-03 11:55:00 | $50.65 | SELL | 1000 | $50,645.00 | - | - | - | - | ||
| 2026-03-03 11:54:00 | $50.59 | SELL | 1000 | $50,585.00 | - | - | - | - | ||
| 2026-03-03 11:53:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-03-03 11:52:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-03-03 11:51:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-03-03 11:50:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-03-03 11:49:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-03-03 11:46:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-03-03 11:45:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-03-03 11:44:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-03-03 11:43:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-03-03 11:41:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-03-03 11:40:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-03-03 11:39:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-03-03 11:38:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-03-03 11:30:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-03-03 11:23:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-03-03 11:22:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-03-03 11:21:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-03-03 11:20:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-03-03 11:19:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-03-03 11:18:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-03-03 11:17:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-03-03 11:16:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-03-03 11:15:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-03-03 11:14:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-03-03 11:13:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-03-03 11:12:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-03-03 11:11:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-03-03 11:10:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-03-03 11:09:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-03-03 11:08:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-03-03 11:07:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-03-03 11:06:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-03-03 11:05:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-03-03 11:04:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-03-03 11:03:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-03-03 11:02:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-03-03 11:00:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-03-03 10:59:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-03-03 10:58:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-03-03 10:57:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-03-03 10:56:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-03-03 10:55:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-03-03 10:54:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-03-03 10:53:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-03-03 10:46:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-03-03 10:44:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-03-03 10:43:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-03-03 10:42:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-03-03 10:38:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-03-03 10:37:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-03-03 10:36:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-03-03 10:35:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-03-03 10:31:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-03-03 10:30:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-03-03 10:29:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-03-03 10:28:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-03-03 10:27:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-03-03 10:26:00 | $50.41 | SELL | 1000 | $50,410.00 | - | - | - | - | ||
| 2026-03-03 10:25:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-03-03 10:24:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-03-03 10:23:00 | $50.38 | SELL | 1000 | $50,380.00 | - | - | - | - | ||
| 2026-03-03 09:45:00 | $50.37 | SELL | 1000 | $50,370.00 | - | - | - | - | ||
| 2026-03-03 09:43:00 | $50.35 | SELL | 1000 | $50,350.00 | - | - | - | - | ||
| 2026-03-03 09:42:00 | $50.37 | SELL | 1000 | $50,370.00 | - | - | - | - | ||
| 2026-03-03 09:41:00 | $50.38 | SELL | 1000 | $50,380.00 | - | - | - | - | ||
| 2026-03-03 09:40:00 | $50.38 | SELL | 1000 | $50,380.00 | - | - | - | - | ||
| 2026-02-23 11:33:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-02-23 11:32:00 | $50.30 | SELL | 1010 | $50,803.00 | - | - | - | - | ||
| 2026-02-23 11:31:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-02-23 11:30:00 | $50.34 | SELL | 1010 | $50,843.40 | - | - | - | - | ||
| 2026-02-23 11:29:00 | $50.35 | SELL | 1010 | $50,853.50 | - | - | - | - | ||
| 2026-02-23 11:28:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-02-23 11:27:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-02-23 11:26:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-02-23 11:25:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-02-23 11:24:00 | $50.33 | SELL | 1010 | $50,833.30 | - | - | - | - | ||
| 2026-02-23 11:23:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-02-23 11:22:00 | $50.33 | SELL | 1010 | $50,833.30 | - | - | - | - | ||
| 2026-02-23 11:21:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-02-23 11:19:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-02-23 11:18:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-02-23 11:17:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-02-23 11:16:00 | $50.38 | SELL | 1010 | $50,883.80 | - | - | - | - | ||
| 2026-02-23 11:15:00 | $50.35 | SELL | 1010 | $50,853.50 | - | - | - | - | ||
| 2026-02-23 11:14:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-02-23 11:13:00 | $50.33 | SELL | 1010 | $50,833.30 | - | - | - | - | ||
| 2026-02-23 11:12:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-02-23 11:11:00 | $50.33 | SELL | 1010 | $50,833.30 | - | - | - | - | ||
| 2026-02-23 11:10:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-02-23 11:09:00 | $50.35 | SELL | 1010 | $50,853.50 | - | - | - | - | ||
| 2026-02-23 11:08:00 | $50.40 | SELL | 1010 | $50,904.00 | - | - | - | - | ||
| 2026-02-23 11:07:00 | $50.38 | SELL | 1010 | $50,883.80 | - | - | - | - | ||
| 2026-02-23 11:06:00 | $50.35 | SELL | 1010 | $50,853.50 | - | - | - | - | ||
| 2026-02-23 11:05:00 | $50.35 | SELL | 1010 | $50,853.50 | - | - | - | - | ||
| 2026-02-23 11:04:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-02-23 11:03:00 | $50.33 | SELL | 1010 | $50,833.30 | - | - | - | - | ||
| 2026-02-23 11:02:00 | $50.35 | SELL | 1010 | $50,853.50 | - | - | - | - | ||
| 2026-02-23 11:01:00 | $50.40 | SELL | 1010 | $50,904.00 | - | - | - | - | ||
| 2026-02-23 11:00:00 | $50.42 | SELL | 1010 | $50,924.20 | - | - | - | - | ||
| 2026-02-23 10:59:00 | $50.43 | SELL | 1010 | $50,934.30 | - | - | - | - | ||
| 2026-02-23 10:58:00 | $50.46 | SELL | 1010 | $50,964.60 | - | - | - | - | ||
| 2026-02-23 10:57:00 | $50.44 | SELL | 1010 | $50,944.40 | - | - | - | - | ||
| 2026-02-23 10:56:00 | $50.38 | SELL | 1010 | $50,883.80 | - | - | - | - | ||
| 2026-02-23 10:55:00 | $50.40 | SELL | 1010 | $50,904.00 | - | - | - | - | ||
| 2026-02-23 10:54:00 | $50.41 | SELL | 1010 | $50,914.10 | - | - | - | - | ||
| 2026-02-23 10:53:00 | $50.38 | SELL | 1010 | $50,883.80 | - | - | - | - | ||
| 2026-02-23 10:52:00 | $50.37 | SELL | 1010 | $50,873.70 | - | - | - | - | ||
| 2026-02-23 10:51:00 | $50.35 | SELL | 1010 | $50,853.50 | - | - | - | - | ||
| 2026-02-23 10:50:00 | $50.33 | SELL | 1010 | $50,833.30 | - | - | - | - | ||
| 2026-02-23 10:49:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-02-23 10:48:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-02-23 10:47:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-02-23 10:46:00 | $50.37 | SELL | 1010 | $50,873.70 | - | - | - | - | ||
| 2026-02-23 10:45:00 | $50.40 | SELL | 1010 | $50,904.00 | - | - | - | - | ||
| 2026-02-23 10:44:00 | $50.35 | SELL | 1010 | $50,853.50 | - | - | - | - | ||
| 2026-02-23 10:43:00 | $50.35 | SELL | 1010 | $50,853.50 | - | - | - | - | ||
| 2026-02-23 10:42:00 | $50.36 | SELL | 1010 | $50,863.60 | - | - | - | - | ||
| 2026-02-23 10:41:00 | $50.35 | SELL | 1010 | $50,853.50 | - | - | - | - | ||
| 2026-02-23 10:40:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-02-23 10:39:00 | $50.26 | SELL | 1010 | $50,762.60 | - | - | - | - | ||
| 2026-02-23 10:38:00 | $50.26 | SELL | 1010 | $50,762.60 | - | - | - | - | ||
| 2026-02-23 10:37:00 | $50.22 | SELL | 1010 | $50,722.20 | - | - | - | - | ||
| 2026-02-23 10:36:00 | $50.20 | SELL | 1010 | $50,702.00 | - | - | - | - | ||
| 2026-02-23 10:35:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-02-23 10:34:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-02-23 10:33:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-02-23 10:32:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-02-23 10:31:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-02-23 10:30:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-02-23 10:29:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-02-23 10:28:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-02-23 10:27:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-02-23 10:26:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-02-23 10:25:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-02-23 10:24:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-02-23 10:23:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-02-23 10:22:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-02-23 10:21:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-02-23 10:20:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-02-23 10:19:00 | $50.20 | SELL | 1010 | $50,702.00 | - | - | - | - | ||
| 2026-02-23 10:18:00 | $50.26 | SELL | 1010 | $50,762.60 | - | - | - | - | ||
| 2026-02-23 10:17:00 | $50.24 | SELL | 1010 | $50,742.40 | - | - | - | - | ||
| 2026-02-23 10:16:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-02-23 10:15:00 | $50.20 | SELL | 1010 | $50,702.00 | - | - | - | - | ||
| 2026-02-23 10:14:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-02-23 10:13:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-02-23 10:12:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-02-23 10:11:00 | $50.14 | SELL | 1010 | $50,641.40 | - | - | - | - | ||
| 2026-02-23 10:10:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-02-23 10:09:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-02-23 10:08:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-02-23 10:07:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-02-23 10:06:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-02-23 10:05:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-02-23 10:04:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-02-23 10:03:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-02-23 10:02:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-02-23 10:01:00 | $50.22 | SELL | 1010 | $50,722.20 | - | - | - | - | ||
| 2026-02-23 10:00:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-02-23 09:59:00 | $50.24 | SELL | 1010 | $50,742.40 | - | - | - | - | ||
| 2026-02-23 09:58:00 | $50.26 | SELL | 1010 | $50,762.60 | - | - | - | - | ||
| 2026-02-23 09:57:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-02-23 09:56:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-02-23 09:55:00 | $50.05 | SELL | 1010 | $50,550.50 | - | - | - | - | ||
| 2026-02-23 09:54:00 | $50.01 | SELL | 1010 | $50,510.10 | - | - | - | - | ||
| 2026-02-23 09:53:00 | $49.97 | SELL | 1010 | $50,469.70 | - | - | - | - | ||
| 2026-02-23 09:52:00 | $49.95 | SELL | 1010 | $50,449.50 | - | - | - | - | ||
| 2026-02-23 09:51:00 | $49.92 | SELL | 1010 | $50,419.20 | - | - | - | - | ||
| 2026-02-23 09:50:00 | $49.94 | SELL | 1010 | $50,439.40 | - | - | - | - | ||
| 2026-02-23 09:45:00 | $49.99 | SELL | 1010 | $50,489.90 | - | - | - | - | ||
| 2026-02-23 09:44:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-02-23 09:43:00 | $50.00 | SELL | 1010 | $50,500.00 | - | - | - | - | ||
| 2026-02-23 09:42:00 | $49.93 | SELL | 1010 | $50,429.30 | - | - | - | - | ||
| 2026-02-23 09:41:00 | $49.94 | SELL | 1010 | $50,439.40 | - | - | - | - | ||
| 2026-02-23 09:40:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-02-23 09:39:00 | $49.97 | SELL | 1010 | $50,469.70 | - | - | - | - | ||
| 2026-02-23 09:38:00 | $49.88 | SELL | 1010 | $50,378.80 | - | - | - | - | ||
| 2026-02-23 09:37:00 | $49.92 | SELL | 1010 | $50,419.20 | - | - | - | - | ||
| 2026-02-23 09:36:00 | $49.84 | SELL | 1010 | $50,338.40 | - | - | - | - | ||
| 2026-02-23 09:35:00 | $49.80 | SELL | 1010 | $50,298.00 | - | - | - | - | ||
| 2026-02-23 09:34:00 | $49.75 | SELL | 1010 | $50,247.50 | - | - | - | - | ||
| 2026-02-23 09:33:00 | $49.70 | SELL | 1010 | $50,197.00 | - | - | - | - | ||
| 2026-02-23 09:32:00 | $49.81 | SELL | 1010 | $50,308.10 | - | - | - | - | ||
| 2026-02-23 09:31:00 | $49.70 | SELL | 1010 | $50,197.00 | - | - | - | - | ||
| 2026-02-23 09:30:00 | $49.62 | SELL | 1010 | $50,111.10 | - | - | - | - | ||
| 2026-02-12 15:24:00 | $49.94 | SELL | 1020 | $50,938.80 | - | - | - | - |