Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
80 -> 2.5% -> 2
Sell Times -> Sold
492 -> 0.41% -> 2
Average Cost
$50,116.20
Min: $50,077.20 - Max: $50,155.20
Average Hold Days
4.5 days
Min: 0 - Max: 9
Average Gain
$1,394.80
Min: $550.80 - Max: $2,238.80
Average Gain (%)
2.79%
Min: 1.1% - Max: 4.47%
Buy Times -> Still Hold
80 -> 97.5% -> 78
Avg. Hold Cost (Not Sold)
$49,881.46
Min: $49,723.20 - Max: $50,274.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:10:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $46.30 | SELL | 1110 | $51,393.00 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $46.28 | SELL | 1110 | $51,370.80 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $46.30 | SELL | 1110 | $51,393.00 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $46.31 | SELL | 1110 | $51,404.10 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $46.29 | SELL | 1110 | $51,381.90 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $46.33 | SELL | 1110 | $51,426.30 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $46.32 | SELL | 1110 | $51,415.20 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $46.28 | SELL | 1110 | $51,370.80 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $46.30 | SELL | 1110 | $51,393.00 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $46.28 | SELL | 1110 | $51,370.80 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $46.30 | SELL | 1110 | $51,393.00 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $46.25 | SELL | 1110 | $51,337.50 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $46.29 | SELL | 1110 | $51,381.90 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $46.25 | SELL | 1110 | $51,337.50 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $46.24 | SELL | 1110 | $51,326.40 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $46.18 | SELL | 1110 | $51,259.80 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $46.18 | SELL | 1110 | $51,259.80 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $46.13 | SELL | 1110 | $51,204.30 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $46.14 | SELL | 1110 | $51,215.40 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $46.13 | SELL | 1110 | $51,204.30 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $46.17 | SELL | 1110 | $51,248.70 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $46.12 | SELL | 1110 | $51,193.20 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $46.08 | SELL | 1110 | $51,148.80 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $46.08 | SELL | 1110 | $51,148.80 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $46.08 | SELL | 1110 | $51,148.80 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $46.13 | SELL | 1110 | $51,204.30 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $46.03 | SELL | 1110 | $51,093.30 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $45.97 | SELL | 1110 | $51,026.70 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $45.88 | SELL | 1110 | $50,926.80 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-11-06 10:04:00 | $45.82 | SELL | 1110 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $45.77 | SELL | 1110 | $50,804.70 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $45.75 | SELL | 1110 | $50,782.50 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $45.76 | SELL | 1110 | $50,793.60 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $45.72 | SELL | 1110 | $50,749.20 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $45.69 | SELL | 1110 | $50,715.90 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $45.70 | SELL | 1110 | $50,727.00 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $45.65 | SELL | 1110 | $50,671.50 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $45.56 | SELL | 1110 | $50,571.60 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $45.51 | SELL | 1110 | $50,516.10 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $45.39 | SELL | 1110 | $50,382.90 | - | - | - | - | ||
| 2026-11-05 15:54:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $46.04 | BUY | 1080 | $49,723.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $46.07 | BUY | 1080 | $49,755.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $46.09 | BUY | 1080 | $49,777.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $46.08 | BUY | 1080 | $49,766.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $46.15 | BUY | 1080 | $49,842.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $46.15 | BUY | 1080 | $49,842.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $46.15 | BUY | 1080 | $49,842.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $46.24 | BUY | 1080 | $49,939.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $46.23 | BUY | 1080 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $46.24 | BUY | 1080 | $49,939.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $46.24 | BUY | 1080 | $49,939.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $46.28 | BUY | 1080 | $49,982.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $46.31 | BUY | 1080 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $46.34 | BUY | 1080 | $50,047.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $46.31 | BUY | 1080 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $46.34 | BUY | 1080 | $50,047.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $46.31 | BUY | 1080 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $46.34 | BUY | 1080 | $50,047.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $46.35 | BUY | 1080 | $50,058.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $46.40 | BUY | 1080 | $50,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $46.47 | BUY | 1080 | $50,187.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $46.47 | BUY | 1080 | $50,187.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-11-05 10:57:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-11-05 10:57:00 | $46.95 | Sold | $550.80 | 1.1% | 0 |
| 2026-11-05 10:00:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $46.55 | BUY | 1080 | $50,274.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:44:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $46.35 | SELL | 1100 | $50,985.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $46.35 | SELL | 1100 | $50,985.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $46.35 | SELL | 1100 | $50,985.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $46.38 | SELL | 1100 | $51,018.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $46.38 | SELL | 1100 | $51,018.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $46.35 | SELL | 1100 | $50,985.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $46.38 | SELL | 1100 | $51,018.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $46.39 | SELL | 1100 | $51,029.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $46.38 | SELL | 1100 | $51,018.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $46.39 | SELL | 1100 | $51,029.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $46.39 | SELL | 1100 | $51,029.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $46.39 | SELL | 1100 | $51,029.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $46.50 | SELL | 1100 | $51,150.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $46.39 | SELL | 1100 | $51,029.00 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $46.38 | SELL | 1100 | $51,018.00 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $46.39 | SELL | 1100 | $51,029.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $46.51 | SELL | 1100 | $51,161.00 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $46.54 | SELL | 1100 | $51,194.00 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $46.52 | SELL | 1100 | $51,172.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $46.53 | SELL | 1100 | $51,183.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $46.52 | SELL | 1100 | $51,172.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $46.34 | SELL | 1100 | $50,974.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $46.31 | SELL | 1100 | $50,941.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $46.18 | SELL | 1100 | $50,798.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $46.24 | SELL | 1100 | $50,864.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $46.02 | SELL | 1100 | $50,622.00 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $46.01 | SELL | 1100 | $50,611.00 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $46.01 | SELL | 1100 | $50,611.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $45.78 | SELL | 1100 | $50,358.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $45.80 | SELL | 1100 | $50,380.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $45.76 | SELL | 1100 | $50,336.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $45.74 | SELL | 1100 | $50,314.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $45.78 | SELL | 1100 | $50,358.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $45.77 | SELL | 1100 | $50,347.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $45.75 | SELL | 1100 | $50,325.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $45.77 | SELL | 1100 | $50,347.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $45.76 | SELL | 1100 | $50,336.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $45.94 | SELL | 1100 | $50,534.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $45.80 | SELL | 1100 | $50,380.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-11-03 15:58:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-11-03 15:57:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 15:56:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-11-03 15:55:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-11-03 15:54:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-11-03 15:53:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-11-03 15:49:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $45.22 | SELL | 1130 | $51,098.60 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $45.27 | SELL | 1130 | $51,155.10 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $45.27 | SELL | 1130 | $51,155.10 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $45.31 | SELL | 1130 | $51,200.30 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $45.25 | SELL | 1130 | $51,132.50 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $45.22 | SELL | 1130 | $51,098.60 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $45.22 | SELL | 1130 | $51,098.60 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $45.14 | SELL | 1130 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $45.14 | SELL | 1130 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $45.14 | SELL | 1130 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $45.14 | SELL | 1130 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 10:14:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,238.80 | 4.47% | 9 |
Buy Times -> Sold
225 -> 65.33% -> 147
Sell Times -> Sold
583 -> 25.21% -> 147
Average Cost
$48,487.90
Min: $47,409.20 - Max: $50,155.20
Average Hold Days
6.6 days
Min: 0 - Max: 29
Average Gain
$3,718.16
Min: $500.50 - Max: $4,802.40
Average Gain (%)
7.71%
Min: 1% - Max: 10.13%
Buy Times -> Still Hold
225 -> 34.67% -> 78
Avg. Hold Cost (Not Sold)
$49,881.46
Min: $49,723.20 - Max: $50,274.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:10:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $46.30 | SELL | 1110 | $51,393.00 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $46.28 | SELL | 1110 | $51,370.80 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $46.30 | SELL | 1110 | $51,393.00 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $46.31 | SELL | 1110 | $51,404.10 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $46.29 | SELL | 1110 | $51,381.90 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $46.33 | SELL | 1110 | $51,426.30 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $46.32 | SELL | 1110 | $51,415.20 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $46.28 | SELL | 1110 | $51,370.80 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $46.30 | SELL | 1110 | $51,393.00 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $46.28 | SELL | 1110 | $51,370.80 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $46.30 | SELL | 1110 | $51,393.00 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $46.25 | SELL | 1110 | $51,337.50 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $46.29 | SELL | 1110 | $51,381.90 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $46.25 | SELL | 1110 | $51,337.50 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $46.24 | SELL | 1110 | $51,326.40 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $46.18 | SELL | 1110 | $51,259.80 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $46.18 | SELL | 1110 | $51,259.80 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $46.13 | SELL | 1110 | $51,204.30 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $46.14 | SELL | 1110 | $51,215.40 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $46.13 | SELL | 1110 | $51,204.30 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $46.17 | SELL | 1110 | $51,248.70 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $46.12 | SELL | 1110 | $51,193.20 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $46.08 | SELL | 1110 | $51,148.80 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $46.08 | SELL | 1110 | $51,148.80 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $46.08 | SELL | 1110 | $51,148.80 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $46.13 | SELL | 1110 | $51,204.30 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $46.03 | SELL | 1110 | $51,093.30 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $45.97 | SELL | 1110 | $51,026.70 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $45.88 | SELL | 1110 | $50,926.80 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-11-06 10:04:00 | $45.82 | SELL | 1110 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $45.77 | SELL | 1110 | $50,804.70 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $45.75 | SELL | 1110 | $50,782.50 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $45.76 | SELL | 1110 | $50,793.60 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $45.72 | SELL | 1110 | $50,749.20 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $45.69 | SELL | 1110 | $50,715.90 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $45.70 | SELL | 1110 | $50,727.00 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $45.65 | SELL | 1110 | $50,671.50 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $45.56 | SELL | 1110 | $50,571.60 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $45.51 | SELL | 1110 | $50,516.10 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $45.39 | SELL | 1110 | $50,382.90 | - | - | - | - | ||
| 2026-11-05 15:54:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $46.04 | BUY | 1080 | $49,723.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $46.07 | BUY | 1080 | $49,755.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $46.09 | BUY | 1080 | $49,777.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $46.08 | BUY | 1080 | $49,766.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $46.15 | BUY | 1080 | $49,842.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $46.15 | BUY | 1080 | $49,842.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $46.15 | BUY | 1080 | $49,842.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $46.24 | BUY | 1080 | $49,939.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $46.23 | BUY | 1080 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $46.24 | BUY | 1080 | $49,939.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $46.24 | BUY | 1080 | $49,939.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $46.28 | BUY | 1080 | $49,982.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $46.31 | BUY | 1080 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $46.34 | BUY | 1080 | $50,047.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $46.31 | BUY | 1080 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $46.34 | BUY | 1080 | $50,047.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $46.31 | BUY | 1080 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $46.34 | BUY | 1080 | $50,047.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $46.35 | BUY | 1080 | $50,058.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $46.40 | BUY | 1080 | $50,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $46.47 | BUY | 1080 | $50,187.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $46.47 | BUY | 1080 | $50,187.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-11-05 10:57:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-11-05 10:57:00 | $46.95 | Sold | $550.80 | 1.1% | 0 |
| 2026-11-05 10:00:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $46.55 | BUY | 1080 | $50,274.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:44:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $46.35 | SELL | 1100 | $50,985.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $46.35 | SELL | 1100 | $50,985.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $46.35 | SELL | 1100 | $50,985.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $46.38 | SELL | 1100 | $51,018.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $46.38 | SELL | 1100 | $51,018.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $46.35 | SELL | 1100 | $50,985.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $46.38 | SELL | 1100 | $51,018.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $46.39 | SELL | 1100 | $51,029.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $46.38 | SELL | 1100 | $51,018.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $46.39 | SELL | 1100 | $51,029.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $46.39 | SELL | 1100 | $51,029.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $46.39 | SELL | 1100 | $51,029.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $46.50 | SELL | 1100 | $51,150.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $46.39 | SELL | 1100 | $51,029.00 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $46.38 | SELL | 1100 | $51,018.00 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $46.39 | SELL | 1100 | $51,029.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $46.51 | SELL | 1100 | $51,161.00 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $46.54 | SELL | 1100 | $51,194.00 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $46.52 | SELL | 1100 | $51,172.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $46.53 | SELL | 1100 | $51,183.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $46.52 | SELL | 1100 | $51,172.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $46.34 | SELL | 1100 | $50,974.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $46.31 | SELL | 1100 | $50,941.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $46.18 | SELL | 1100 | $50,798.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $46.24 | SELL | 1100 | $50,864.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $46.02 | SELL | 1100 | $50,622.00 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $46.01 | SELL | 1100 | $50,611.00 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $46.01 | SELL | 1100 | $50,611.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $45.78 | SELL | 1100 | $50,358.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $45.80 | SELL | 1100 | $50,380.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $45.76 | SELL | 1100 | $50,336.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $45.74 | SELL | 1100 | $50,314.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $45.78 | SELL | 1100 | $50,358.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $45.77 | SELL | 1100 | $50,347.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $45.75 | SELL | 1100 | $50,325.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $45.77 | SELL | 1100 | $50,347.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $45.76 | SELL | 1100 | $50,336.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $45.94 | SELL | 1100 | $50,534.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $45.80 | SELL | 1100 | $50,380.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-11-03 15:58:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-11-03 15:57:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 15:56:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-11-03 15:55:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-11-03 15:54:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-11-03 15:53:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-11-03 15:49:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $45.22 | SELL | 1130 | $51,098.60 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $45.27 | SELL | 1130 | $51,155.10 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $45.27 | SELL | 1130 | $51,155.10 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $45.31 | SELL | 1130 | $51,200.30 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $45.25 | SELL | 1130 | $51,132.50 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $45.22 | SELL | 1130 | $51,098.60 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $45.22 | SELL | 1130 | $51,098.60 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $45.14 | SELL | 1130 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $45.14 | SELL | 1130 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $45.14 | SELL | 1130 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $45.14 | SELL | 1130 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 10:14:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,238.80 | 4.47% | 9 |
| 2026-10-21 12:03:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,250.40 | 4.49% | 9 |
| 2026-10-21 12:02:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,238.80 | 4.47% | 9 |
| 2026-10-21 12:00:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,262.00 | 4.52% | 9 |
| 2026-10-21 11:59:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,296.80 | 4.59% | 9 |
| 2026-10-21 11:58:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,320.00 | 4.64% | 9 |
| 2026-10-21 11:57:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,343.20 | 4.69% | 9 |
| 2026-10-21 11:56:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,296.80 | 4.59% | 9 |
| 2026-10-21 11:55:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,285.20 | 4.57% | 9 |
| 2026-10-21 11:54:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,262.00 | 4.52% | 9 |
| 2026-10-21 11:53:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,285.20 | 4.57% | 9 |
| 2026-10-21 11:52:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,320.00 | 4.64% | 9 |
| 2026-10-21 11:51:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,366.40 | 4.74% | 9 |
| 2026-10-21 11:50:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,366.40 | 4.74% | 9 |
| 2026-10-21 11:49:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,320.00 | 4.64% | 9 |
| 2026-10-21 11:48:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,320.00 | 4.64% | 9 |
| 2026-10-21 11:47:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,285.20 | 4.57% | 9 |
| 2026-10-21 11:46:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,296.80 | 4.59% | 9 |
| 2026-10-21 11:45:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,262.00 | 4.52% | 9 |
| 2026-10-21 11:44:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,262.00 | 4.52% | 9 |
| 2026-10-21 11:43:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,250.40 | 4.49% | 9 |
| 2026-10-21 11:42:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,250.40 | 4.49% | 9 |
| 2026-10-21 11:39:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,238.80 | 4.47% | 9 |
| 2026-10-15 11:48:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $45.41 | SELL | 1120 | $50,859.20 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $45.52 | SELL | 1120 | $50,982.40 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $45.51 | SELL | 1120 | $50,971.20 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $45.57 | SELL | 1120 | $51,038.40 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $45.52 | SELL | 1120 | $50,982.40 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $45.55 | SELL | 1120 | $51,016.00 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $45.39 | SELL | 1120 | $50,836.80 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $45.41 | SELL | 1120 | $50,859.20 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $45.41 | SELL | 1120 | $50,859.20 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $45.41 | SELL | 1120 | $50,859.20 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $41.22 | BUY | 1160 | $47,809.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,402.20 | 9.21% | 6 |
| 2026-10-09 14:03:00 | $41.23 | BUY | 1160 | $47,823.70 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,387.93 | 9.18% | 6 |
| 2026-10-09 14:02:00 | $41.21 | BUY | 1160 | $47,797.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,413.80 | 9.23% | 6 |
| 2026-10-09 14:01:00 | $41.22 | BUY | 1160 | $47,809.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,402.20 | 9.21% | 6 |
| 2026-10-09 13:59:00 | $41.19 | BUY | 1160 | $47,774.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,437.00 | 9.29% | 6 |
| 2026-10-09 13:58:00 | $41.19 | BUY | 1160 | $47,774.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,437.00 | 9.29% | 6 |
| 2026-10-09 13:57:00 | $41.17 | BUY | 1160 | $47,751.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,460.20 | 9.34% | 6 |
| 2026-10-09 13:56:00 | $41.21 | BUY | 1160 | $47,797.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,413.80 | 9.23% | 6 |
| 2026-10-09 13:55:00 | $41.21 | BUY | 1160 | $47,797.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,413.80 | 9.23% | 6 |
| 2026-10-09 13:54:00 | $41.23 | BUY | 1160 | $47,821.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,390.60 | 9.18% | 6 |
| 2026-10-09 13:53:00 | $41.21 | BUY | 1160 | $47,803.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,408.00 | 9.22% | 6 |
| 2026-10-09 13:51:00 | $41.22 | BUY | 1160 | $47,815.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,396.40 | 9.19% | 6 |
| 2026-10-09 13:50:00 | $41.17 | BUY | 1160 | $47,751.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,460.20 | 9.34% | 6 |
| 2026-10-09 13:49:00 | $41.16 | BUY | 1160 | $47,739.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,471.80 | 9.37% | 6 |
| 2026-10-09 13:48:00 | $41.14 | BUY | 1160 | $47,716.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,495.00 | 9.42% | 6 |
| 2026-10-09 13:47:00 | $41.14 | BUY | 1160 | $47,716.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,495.00 | 9.42% | 6 |
| 2026-10-09 13:46:00 | $41.15 | BUY | 1160 | $47,732.10 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,479.46 | 9.38% | 6 |
| 2026-10-09 13:45:00 | $41.13 | BUY | 1160 | $47,710.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,500.80 | 9.43% | 6 |
| 2026-10-09 13:44:00 | $41.10 | BUY | 1160 | $47,670.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,541.40 | 9.53% | 6 |
| 2026-10-09 13:43:00 | $41.09 | BUY | 1160 | $47,658.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,553.00 | 9.55% | 6 |
| 2026-10-09 13:42:00 | $41.09 | BUY | 1160 | $47,668.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,543.37 | 9.53% | 6 |
| 2026-10-09 13:41:00 | $41.11 | BUY | 1160 | $47,681.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,529.80 | 9.5% | 6 |
| 2026-10-09 13:40:00 | $41.15 | BUY | 1160 | $47,728.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,483.40 | 9.39% | 6 |
| 2026-10-09 13:39:00 | $41.14 | BUY | 1160 | $47,716.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,495.00 | 9.42% | 6 |
| 2026-10-09 13:38:00 | $41.21 | BUY | 1160 | $47,803.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,408.00 | 9.22% | 6 |
| 2026-10-09 13:36:00 | $41.24 | BUY | 1160 | $47,832.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,379.00 | 9.15% | 6 |
| 2026-10-09 13:35:00 | $41.22 | BUY | 1160 | $47,809.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,402.20 | 9.21% | 6 |
| 2026-10-09 13:27:00 | $41.21 | BUY | 1160 | $47,797.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,413.80 | 9.23% | 6 |
| 2026-10-09 13:26:00 | $41.17 | BUY | 1160 | $47,751.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,460.20 | 9.34% | 6 |
| 2026-10-09 13:25:00 | $41.18 | BUY | 1160 | $47,768.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,442.80 | 9.3% | 6 |
| 2026-10-09 13:24:00 | $41.20 | BUY | 1160 | $47,792.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,419.60 | 9.25% | 6 |
| 2026-10-09 13:23:00 | $41.24 | BUY | 1160 | $47,835.30 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,376.33 | 9.15% | 6 |
| 2026-10-09 13:22:00 | $41.24 | BUY | 1160 | $47,838.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,373.20 | 9.14% | 6 |
| 2026-10-09 12:59:00 | $41.16 | BUY | 1160 | $47,745.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,466.00 | 9.35% | 6 |
| 2026-10-09 12:58:00 | $41.17 | BUY | 1160 | $47,757.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,454.40 | 9.33% | 6 |
| 2026-10-09 12:57:00 | $41.14 | BUY | 1160 | $47,722.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,489.20 | 9.41% | 6 |
| 2026-10-09 12:56:00 | $41.18 | BUY | 1160 | $47,768.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,442.80 | 9.3% | 6 |
| 2026-10-09 12:55:00 | $41.15 | BUY | 1160 | $47,734.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,477.60 | 9.38% | 6 |
| 2026-10-09 12:54:00 | $41.16 | BUY | 1160 | $47,745.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,466.00 | 9.35% | 6 |
| 2026-10-09 12:53:00 | $41.14 | BUY | 1160 | $47,722.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,489.20 | 9.41% | 6 |
| 2026-10-09 12:52:00 | $41.15 | BUY | 1160 | $47,734.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,477.60 | 9.38% | 6 |
| 2026-10-09 12:51:00 | $41.11 | BUY | 1160 | $47,687.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,524.00 | 9.49% | 6 |
| 2026-10-09 12:50:00 | $41.14 | BUY | 1160 | $47,722.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,489.20 | 9.41% | 6 |
| 2026-10-09 12:49:00 | $41.15 | BUY | 1160 | $47,734.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,477.60 | 9.38% | 6 |
| 2026-10-09 12:48:00 | $41.18 | BUY | 1160 | $47,768.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,442.80 | 9.3% | 6 |
| 2026-10-09 12:47:00 | $41.23 | BUY | 1160 | $47,826.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,384.80 | 9.17% | 6 |
| 2026-10-09 12:44:00 | $41.23 | BUY | 1160 | $47,826.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,384.80 | 9.17% | 6 |
| 2026-10-09 12:27:00 | $41.23 | BUY | 1160 | $47,826.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,384.80 | 9.17% | 6 |
| 2026-10-09 12:09:00 | $41.20 | BUY | 1160 | $47,792.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,419.60 | 9.25% | 6 |
| 2026-10-09 12:08:00 | $41.24 | BUY | 1160 | $47,838.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,373.20 | 9.14% | 6 |
| 2026-10-09 12:07:00 | $41.22 | BUY | 1160 | $47,815.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,396.40 | 9.19% | 6 |
| 2026-10-09 12:05:00 | $41.20 | BUY | 1160 | $47,792.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,419.60 | 9.25% | 6 |
| 2026-10-09 12:04:00 | $41.12 | BUY | 1160 | $47,699.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,512.40 | 9.46% | 6 |
| 2026-10-09 12:03:00 | $41.11 | BUY | 1160 | $47,687.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,524.00 | 9.49% | 6 |
| 2026-10-09 12:02:00 | $41.14 | BUY | 1160 | $47,722.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,489.20 | 9.41% | 6 |
| 2026-10-09 12:01:00 | $41.22 | BUY | 1160 | $47,815.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,396.40 | 9.19% | 6 |
| 2026-10-09 12:00:00 | $41.24 | BUY | 1160 | $47,838.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,373.20 | 9.14% | 6 |
| 2026-10-09 11:59:00 | $41.16 | BUY | 1160 | $47,745.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,466.00 | 9.35% | 6 |
| 2026-10-09 11:58:00 | $41.05 | BUY | 1160 | $47,618.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,593.60 | 9.65% | 6 |
| 2026-10-09 11:57:00 | $41.15 | BUY | 1160 | $47,734.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,477.60 | 9.38% | 6 |
| 2026-10-09 11:56:00 | $41.15 | BUY | 1160 | $47,734.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,477.60 | 9.38% | 6 |
| 2026-10-09 11:55:00 | $41.23 | BUY | 1160 | $47,826.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,384.80 | 9.17% | 6 |
| 2026-10-09 11:54:00 | $41.04 | BUY | 1160 | $47,606.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,605.20 | 9.67% | 6 |
| 2026-10-09 11:53:00 | $41.02 | BUY | 1160 | $47,583.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,628.40 | 9.73% | 6 |
| 2026-10-09 11:52:00 | $41.03 | BUY | 1160 | $47,594.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,616.80 | 9.7% | 6 |
| 2026-10-09 11:51:00 | $41.00 | BUY | 1160 | $47,560.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,651.60 | 9.78% | 6 |
| 2026-10-09 11:50:00 | $40.97 | BUY | 1160 | $47,525.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,686.40 | 9.86% | 6 |
| 2026-10-09 11:49:00 | $40.90 | BUY | 1160 | $47,444.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,767.60 | 10.05% | 6 |
| 2026-10-09 11:48:00 | $40.90 | BUY | 1160 | $47,444.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,767.60 | 10.05% | 6 |
| 2026-10-09 11:47:00 | $40.88 | BUY | 1160 | $47,420.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,790.80 | 10.1% | 6 |
| 2026-10-09 11:46:00 | $40.87 | BUY | 1160 | $47,409.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,802.40 | 10.13% | 6 |
| 2026-10-09 11:45:00 | $41.12 | BUY | 1160 | $47,699.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,512.40 | 9.46% | 6 |
| 2026-10-09 11:44:00 | $41.07 | BUY | 1160 | $47,641.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,570.40 | 9.59% | 6 |
| 2026-10-09 11:43:00 | $41.12 | BUY | 1160 | $47,699.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,512.40 | 9.46% | 6 |
| 2026-10-09 11:42:00 | $41.18 | BUY | 1160 | $47,768.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,442.80 | 9.3% | 6 |
| 2026-10-09 11:41:00 | $41.28 | BUY | 1160 | $47,884.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,326.80 | 9.04% | 6 |
| 2026-10-09 11:40:00 | $41.19 | BUY | 1160 | $47,780.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,431.20 | 9.27% | 6 |
| 2026-10-09 11:39:00 | $41.21 | BUY | 1160 | $47,803.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,408.00 | 9.22% | 6 |
| 2026-10-09 11:38:00 | $41.47 | BUY | 1160 | $48,105.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,106.40 | 8.54% | 6 |
| 2026-10-09 11:37:00 | $41.37 | BUY | 1160 | $47,989.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,222.40 | 8.8% | 6 |
| 2026-10-09 11:36:00 | $41.36 | BUY | 1160 | $47,977.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,234.00 | 8.82% | 6 |
| 2026-10-09 11:35:00 | $41.39 | BUY | 1160 | $48,012.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,199.20 | 8.75% | 6 |
| 2026-10-09 11:34:00 | $41.49 | BUY | 1160 | $48,128.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,083.20 | 8.48% | 6 |
| 2026-10-09 11:33:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,990.40 | 8.28% | 6 |
| 2026-10-09 11:32:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,990.40 | 8.28% | 6 |
| 2026-10-09 11:31:00 | $41.83 | BUY | 1160 | $48,522.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,688.80 | 7.6% | 6 |
| 2026-10-09 11:30:00 | $41.88 | BUY | 1160 | $48,580.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,630.80 | 7.47% | 6 |
| 2026-10-09 11:29:00 | $41.94 | BUY | 1160 | $48,650.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,561.20 | 7.32% | 6 |
| 2026-10-09 11:28:00 | $41.92 | BUY | 1160 | $48,627.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,584.40 | 7.37% | 6 |
| 2026-10-09 11:27:00 | $41.97 | BUY | 1160 | $48,685.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,526.40 | 7.24% | 6 |
| 2026-10-09 11:26:00 | $42.04 | BUY | 1160 | $48,766.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,445.20 | 7.06% | 6 |
| 2026-10-09 11:25:00 | $42.11 | BUY | 1160 | $48,847.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,364.00 | 6.89% | 6 |
| 2026-10-09 11:24:00 | $42.12 | BUY | 1160 | $48,859.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,352.40 | 6.86% | 6 |
| 2026-10-09 11:23:00 | $42.21 | BUY | 1160 | $48,963.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,248.00 | 6.63% | 6 |
| 2026-10-09 11:22:00 | $42.27 | BUY | 1160 | $49,033.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,178.40 | 6.48% | 6 |
| 2026-10-09 11:21:00 | $42.27 | BUY | 1160 | $49,033.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,178.40 | 6.48% | 6 |
| 2026-10-09 11:20:00 | $42.30 | BUY | 1160 | $49,068.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,143.60 | 6.41% | 6 |
| 2026-10-09 11:19:00 | $42.26 | BUY | 1160 | $49,021.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,190.00 | 6.51% | 6 |
| 2026-10-09 11:18:00 | $42.33 | BUY | 1160 | $49,102.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,108.80 | 6.33% | 6 |
| 2026-10-09 11:17:00 | $42.32 | BUY | 1160 | $49,091.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,120.40 | 6.36% | 6 |
| 2026-10-09 11:16:00 | $42.39 | BUY | 1160 | $49,172.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,039.20 | 6.18% | 6 |
| 2026-10-09 11:15:00 | $42.32 | BUY | 1160 | $49,091.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,120.40 | 6.36% | 6 |
| 2026-10-09 11:14:00 | $42.29 | BUY | 1160 | $49,056.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,155.20 | 6.43% | 6 |
| 2026-10-09 11:13:00 | $42.28 | BUY | 1160 | $49,044.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,166.80 | 6.46% | 6 |
| 2026-10-09 11:12:00 | $42.32 | BUY | 1160 | $49,091.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,120.40 | 6.36% | 6 |
| 2026-10-09 11:11:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,062.40 | 6.23% | 6 |
| 2026-10-09 11:10:00 | $42.41 | BUY | 1160 | $49,195.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,016.00 | 6.13% | 6 |
| 2026-10-09 11:09:00 | $42.45 | BUY | 1160 | $49,242.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,969.60 | 6.03% | 6 |
| 2026-10-09 11:08:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,062.40 | 6.23% | 6 |
| 2026-10-09 11:07:00 | $42.44 | BUY | 1160 | $49,230.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,981.20 | 6.06% | 6 |
| 2026-10-09 11:06:00 | $42.48 | BUY | 1160 | $49,276.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,934.80 | 5.96% | 6 |
| 2026-10-09 11:05:00 | $42.53 | BUY | 1160 | $49,334.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,876.80 | 5.83% | 6 |
| 2026-10-09 11:04:00 | $42.55 | BUY | 1160 | $49,358.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,853.60 | 5.78% | 6 |
| 2026-10-09 11:03:00 | $42.53 | BUY | 1160 | $49,334.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,876.80 | 5.83% | 6 |
| 2026-10-09 11:02:00 | $42.65 | BUY | 1160 | $49,474.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,737.60 | 5.53% | 6 |
| 2026-10-09 11:01:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,726.00 | 5.51% | 6 |
| 2026-10-09 11:00:00 | $42.59 | BUY | 1160 | $49,404.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,807.20 | 5.68% | 6 |
| 2026-10-09 10:06:00 | $42.63 | BUY | 1160 | $49,450.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,760.80 | 5.58% | 6 |
| 2026-10-09 09:48:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,726.00 | 5.51% | 6 |
| 2026-10-09 09:47:00 | $42.55 | BUY | 1160 | $49,358.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,853.60 | 5.78% | 6 |
| 2026-10-09 09:42:00 | $42.60 | BUY | 1160 | $49,416.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,795.60 | 5.66% | 6 |
| 2026-10-09 09:34:00 | $42.64 | BUY | 1160 | $49,462.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,749.20 | 5.56% | 6 |
| 2026-10-06 13:55:00 | $45.46 | BUY | 1100 | $50,000.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $500.50 | 1% | 29 |
Buy Times -> Sold
1529 -> 54.87% -> 839
Sell Times -> Sold
1120 -> 74.91% -> 839
Average Cost
$49,603.79
Min: $47,409.20 - Max: $50,424.00
Average Hold Days
27.2 days
Min: 0 - Max: 44
Average Gain
$1,184.09
Min: $500.39 - Max: $4,802.40
Average Gain (%)
2.42%
Min: 1% - Max: 10.13%
Buy Times -> Still Hold
1529 -> 45.13% -> 690
Avg. Hold Cost (Not Sold)
$49,581.08
Min: $48,808.20 - Max: $50,350.00
Avg. Hold Days (Not Sold)
44.2 days
Min: 3 - Max: 52
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:10:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $46.30 | SELL | 1110 | $51,393.00 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $46.28 | SELL | 1110 | $51,370.80 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $46.30 | SELL | 1110 | $51,393.00 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $46.31 | SELL | 1110 | $51,404.10 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $46.29 | SELL | 1110 | $51,381.90 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $46.33 | SELL | 1110 | $51,426.30 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $46.32 | SELL | 1110 | $51,415.20 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $46.28 | SELL | 1110 | $51,370.80 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $46.30 | SELL | 1110 | $51,393.00 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $46.28 | SELL | 1110 | $51,370.80 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $46.30 | SELL | 1110 | $51,393.00 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $46.25 | SELL | 1110 | $51,337.50 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $46.29 | SELL | 1110 | $51,381.90 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $46.25 | SELL | 1110 | $51,337.50 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $46.24 | SELL | 1110 | $51,326.40 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $46.18 | SELL | 1110 | $51,259.80 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $46.18 | SELL | 1110 | $51,259.80 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $46.13 | SELL | 1110 | $51,204.30 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $46.14 | SELL | 1110 | $51,215.40 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $46.13 | SELL | 1110 | $51,204.30 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $46.17 | SELL | 1110 | $51,248.70 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $46.12 | SELL | 1110 | $51,193.20 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $46.08 | SELL | 1110 | $51,148.80 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $46.08 | SELL | 1110 | $51,148.80 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $46.08 | SELL | 1110 | $51,148.80 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $46.13 | SELL | 1110 | $51,204.30 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $46.03 | SELL | 1110 | $51,093.30 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $45.97 | SELL | 1110 | $51,026.70 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $45.88 | SELL | 1110 | $50,926.80 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-11-06 10:04:00 | $45.82 | SELL | 1110 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $45.77 | SELL | 1110 | $50,804.70 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $45.75 | SELL | 1110 | $50,782.50 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $45.76 | SELL | 1110 | $50,793.60 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $45.72 | SELL | 1110 | $50,749.20 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $45.69 | SELL | 1110 | $50,715.90 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $45.70 | SELL | 1110 | $50,727.00 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $45.65 | SELL | 1110 | $50,671.50 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $45.56 | SELL | 1110 | $50,571.60 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $45.51 | SELL | 1110 | $50,516.10 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $45.39 | SELL | 1110 | $50,382.90 | - | - | - | - | ||
| 2026-11-05 15:54:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $46.04 | BUY | 1080 | $49,723.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $46.07 | BUY | 1080 | $49,755.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $46.09 | BUY | 1080 | $49,777.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $46.08 | BUY | 1080 | $49,766.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $46.15 | BUY | 1080 | $49,842.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $46.15 | BUY | 1080 | $49,842.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $46.15 | BUY | 1080 | $49,842.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $46.24 | BUY | 1080 | $49,939.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $46.23 | BUY | 1080 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $46.24 | BUY | 1080 | $49,939.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $46.24 | BUY | 1080 | $49,939.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $46.28 | BUY | 1080 | $49,982.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $46.31 | BUY | 1080 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $46.34 | BUY | 1080 | $50,047.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $46.31 | BUY | 1080 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $46.34 | BUY | 1080 | $50,047.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $46.31 | BUY | 1080 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $46.34 | BUY | 1080 | $50,047.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $46.35 | BUY | 1080 | $50,058.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $46.40 | BUY | 1080 | $50,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $46.47 | BUY | 1080 | $50,187.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $46.47 | BUY | 1080 | $50,187.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-11-05 10:57:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-11-05 10:57:00 | $46.95 | Sold | $550.80 | 1.1% | 0 |
| 2026-11-05 10:00:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $46.55 | BUY | 1080 | $50,274.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:44:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $46.35 | SELL | 1100 | $50,985.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $46.35 | SELL | 1100 | $50,985.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $46.35 | SELL | 1100 | $50,985.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $46.38 | SELL | 1100 | $51,018.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $46.38 | SELL | 1100 | $51,018.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $46.35 | SELL | 1100 | $50,985.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $46.38 | SELL | 1100 | $51,018.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $46.39 | SELL | 1100 | $51,029.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $46.38 | SELL | 1100 | $51,018.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $46.39 | SELL | 1100 | $51,029.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $46.39 | SELL | 1100 | $51,029.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $46.39 | SELL | 1100 | $51,029.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $46.50 | SELL | 1100 | $51,150.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $46.39 | SELL | 1100 | $51,029.00 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $46.38 | SELL | 1100 | $51,018.00 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $46.39 | SELL | 1100 | $51,029.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $46.51 | SELL | 1100 | $51,161.00 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $46.54 | SELL | 1100 | $51,194.00 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $46.52 | SELL | 1100 | $51,172.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $46.53 | SELL | 1100 | $51,183.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $46.52 | SELL | 1100 | $51,172.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $46.34 | SELL | 1100 | $50,974.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $46.31 | SELL | 1100 | $50,941.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $46.18 | SELL | 1100 | $50,798.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $46.24 | SELL | 1100 | $50,864.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $46.02 | SELL | 1100 | $50,622.00 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $46.01 | SELL | 1100 | $50,611.00 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $46.01 | SELL | 1100 | $50,611.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $45.78 | SELL | 1100 | $50,358.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $45.80 | SELL | 1100 | $50,380.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $45.76 | SELL | 1100 | $50,336.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $45.74 | SELL | 1100 | $50,314.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $45.78 | SELL | 1100 | $50,358.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $45.77 | SELL | 1100 | $50,347.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $45.75 | SELL | 1100 | $50,325.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $45.77 | SELL | 1100 | $50,347.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $45.76 | SELL | 1100 | $50,336.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $45.94 | SELL | 1100 | $50,534.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $45.80 | SELL | 1100 | $50,380.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-11-03 15:58:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-11-03 15:57:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 15:56:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-11-03 15:55:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-11-03 15:54:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-11-03 15:53:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-11-03 15:49:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $45.22 | SELL | 1130 | $51,098.60 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $45.27 | SELL | 1130 | $51,155.10 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $45.27 | SELL | 1130 | $51,155.10 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $45.31 | SELL | 1130 | $51,200.30 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $45.25 | SELL | 1130 | $51,132.50 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $45.22 | SELL | 1130 | $51,098.60 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $45.22 | SELL | 1130 | $51,098.60 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $45.14 | SELL | 1130 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $45.14 | SELL | 1130 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $45.14 | SELL | 1130 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $45.14 | SELL | 1130 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 10:14:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,238.80 | 4.47% | 9 |
| 2026-10-21 12:03:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,250.40 | 4.49% | 9 |
| 2026-10-21 12:02:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,238.80 | 4.47% | 9 |
| 2026-10-21 12:00:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,262.00 | 4.52% | 9 |
| 2026-10-21 11:59:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,296.80 | 4.59% | 9 |
| 2026-10-21 11:58:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,320.00 | 4.64% | 9 |
| 2026-10-21 11:57:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,343.20 | 4.69% | 9 |
| 2026-10-21 11:56:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,296.80 | 4.59% | 9 |
| 2026-10-21 11:55:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,285.20 | 4.57% | 9 |
| 2026-10-21 11:54:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,262.00 | 4.52% | 9 |
| 2026-10-21 11:53:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,285.20 | 4.57% | 9 |
| 2026-10-21 11:52:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,320.00 | 4.64% | 9 |
| 2026-10-21 11:51:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,366.40 | 4.74% | 9 |
| 2026-10-21 11:50:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,366.40 | 4.74% | 9 |
| 2026-10-21 11:49:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,320.00 | 4.64% | 9 |
| 2026-10-21 11:48:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,320.00 | 4.64% | 9 |
| 2026-10-21 11:47:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,285.20 | 4.57% | 9 |
| 2026-10-21 11:46:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,296.80 | 4.59% | 9 |
| 2026-10-21 11:45:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,262.00 | 4.52% | 9 |
| 2026-10-21 11:44:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,262.00 | 4.52% | 9 |
| 2026-10-21 11:43:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,250.40 | 4.49% | 9 |
| 2026-10-21 11:42:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,250.40 | 4.49% | 9 |
| 2026-10-21 11:39:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,238.80 | 4.47% | 9 |
| 2026-10-15 11:48:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $45.41 | SELL | 1120 | $50,859.20 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $45.52 | SELL | 1120 | $50,982.40 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $45.51 | SELL | 1120 | $50,971.20 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $45.57 | SELL | 1120 | $51,038.40 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $45.52 | SELL | 1120 | $50,982.40 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $45.55 | SELL | 1120 | $51,016.00 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $45.39 | SELL | 1120 | $50,836.80 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $45.41 | SELL | 1120 | $50,859.20 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $45.41 | SELL | 1120 | $50,859.20 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $45.41 | SELL | 1120 | $50,859.20 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $41.22 | BUY | 1160 | $47,809.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,402.20 | 9.21% | 6 |
| 2026-10-09 14:03:00 | $41.23 | BUY | 1160 | $47,823.70 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,387.93 | 9.18% | 6 |
| 2026-10-09 14:02:00 | $41.21 | BUY | 1160 | $47,797.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,413.80 | 9.23% | 6 |
| 2026-10-09 14:01:00 | $41.22 | BUY | 1160 | $47,809.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,402.20 | 9.21% | 6 |
| 2026-10-09 13:59:00 | $41.19 | BUY | 1160 | $47,774.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,437.00 | 9.29% | 6 |
| 2026-10-09 13:58:00 | $41.19 | BUY | 1160 | $47,774.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,437.00 | 9.29% | 6 |
| 2026-10-09 13:57:00 | $41.17 | BUY | 1160 | $47,751.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,460.20 | 9.34% | 6 |
| 2026-10-09 13:56:00 | $41.21 | BUY | 1160 | $47,797.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,413.80 | 9.23% | 6 |
| 2026-10-09 13:55:00 | $41.21 | BUY | 1160 | $47,797.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,413.80 | 9.23% | 6 |
| 2026-10-09 13:54:00 | $41.23 | BUY | 1160 | $47,821.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,390.60 | 9.18% | 6 |
| 2026-10-09 13:53:00 | $41.21 | BUY | 1160 | $47,803.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,408.00 | 9.22% | 6 |
| 2026-10-09 13:51:00 | $41.22 | BUY | 1160 | $47,815.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,396.40 | 9.19% | 6 |
| 2026-10-09 13:50:00 | $41.17 | BUY | 1160 | $47,751.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,460.20 | 9.34% | 6 |
| 2026-10-09 13:49:00 | $41.16 | BUY | 1160 | $47,739.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,471.80 | 9.37% | 6 |
| 2026-10-09 13:48:00 | $41.14 | BUY | 1160 | $47,716.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,495.00 | 9.42% | 6 |
| 2026-10-09 13:47:00 | $41.14 | BUY | 1160 | $47,716.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,495.00 | 9.42% | 6 |
| 2026-10-09 13:46:00 | $41.15 | BUY | 1160 | $47,732.10 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,479.46 | 9.38% | 6 |
| 2026-10-09 13:45:00 | $41.13 | BUY | 1160 | $47,710.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,500.80 | 9.43% | 6 |
| 2026-10-09 13:44:00 | $41.10 | BUY | 1160 | $47,670.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,541.40 | 9.53% | 6 |
| 2026-10-09 13:43:00 | $41.09 | BUY | 1160 | $47,658.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,553.00 | 9.55% | 6 |
| 2026-10-09 13:42:00 | $41.09 | BUY | 1160 | $47,668.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,543.37 | 9.53% | 6 |
| 2026-10-09 13:41:00 | $41.11 | BUY | 1160 | $47,681.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,529.80 | 9.5% | 6 |
| 2026-10-09 13:40:00 | $41.15 | BUY | 1160 | $47,728.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,483.40 | 9.39% | 6 |
| 2026-10-09 13:39:00 | $41.14 | BUY | 1160 | $47,716.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,495.00 | 9.42% | 6 |
| 2026-10-09 13:38:00 | $41.21 | BUY | 1160 | $47,803.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,408.00 | 9.22% | 6 |
| 2026-10-09 13:36:00 | $41.24 | BUY | 1160 | $47,832.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,379.00 | 9.15% | 6 |
| 2026-10-09 13:35:00 | $41.22 | BUY | 1160 | $47,809.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,402.20 | 9.21% | 6 |
| 2026-10-09 13:27:00 | $41.21 | BUY | 1160 | $47,797.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,413.80 | 9.23% | 6 |
| 2026-10-09 13:26:00 | $41.17 | BUY | 1160 | $47,751.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,460.20 | 9.34% | 6 |
| 2026-10-09 13:25:00 | $41.18 | BUY | 1160 | $47,768.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,442.80 | 9.3% | 6 |
| 2026-10-09 13:24:00 | $41.20 | BUY | 1160 | $47,792.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,419.60 | 9.25% | 6 |
| 2026-10-09 13:23:00 | $41.24 | BUY | 1160 | $47,835.30 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,376.33 | 9.15% | 6 |
| 2026-10-09 13:22:00 | $41.24 | BUY | 1160 | $47,838.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,373.20 | 9.14% | 6 |
| 2026-10-09 12:59:00 | $41.16 | BUY | 1160 | $47,745.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,466.00 | 9.35% | 6 |
| 2026-10-09 12:58:00 | $41.17 | BUY | 1160 | $47,757.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,454.40 | 9.33% | 6 |
| 2026-10-09 12:57:00 | $41.14 | BUY | 1160 | $47,722.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,489.20 | 9.41% | 6 |
| 2026-10-09 12:56:00 | $41.18 | BUY | 1160 | $47,768.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,442.80 | 9.3% | 6 |
| 2026-10-09 12:55:00 | $41.15 | BUY | 1160 | $47,734.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,477.60 | 9.38% | 6 |
| 2026-10-09 12:54:00 | $41.16 | BUY | 1160 | $47,745.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,466.00 | 9.35% | 6 |
| 2026-10-09 12:53:00 | $41.14 | BUY | 1160 | $47,722.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,489.20 | 9.41% | 6 |
| 2026-10-09 12:52:00 | $41.15 | BUY | 1160 | $47,734.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,477.60 | 9.38% | 6 |
| 2026-10-09 12:51:00 | $41.11 | BUY | 1160 | $47,687.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,524.00 | 9.49% | 6 |
| 2026-10-09 12:50:00 | $41.14 | BUY | 1160 | $47,722.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,489.20 | 9.41% | 6 |
| 2026-10-09 12:49:00 | $41.15 | BUY | 1160 | $47,734.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,477.60 | 9.38% | 6 |
| 2026-10-09 12:48:00 | $41.18 | BUY | 1160 | $47,768.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,442.80 | 9.3% | 6 |
| 2026-10-09 12:47:00 | $41.23 | BUY | 1160 | $47,826.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,384.80 | 9.17% | 6 |
| 2026-10-09 12:44:00 | $41.23 | BUY | 1160 | $47,826.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,384.80 | 9.17% | 6 |
| 2026-10-09 12:27:00 | $41.23 | BUY | 1160 | $47,826.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,384.80 | 9.17% | 6 |
| 2026-10-09 12:09:00 | $41.20 | BUY | 1160 | $47,792.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,419.60 | 9.25% | 6 |
| 2026-10-09 12:08:00 | $41.24 | BUY | 1160 | $47,838.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,373.20 | 9.14% | 6 |
| 2026-10-09 12:07:00 | $41.22 | BUY | 1160 | $47,815.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,396.40 | 9.19% | 6 |
| 2026-10-09 12:05:00 | $41.20 | BUY | 1160 | $47,792.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,419.60 | 9.25% | 6 |
| 2026-10-09 12:04:00 | $41.12 | BUY | 1160 | $47,699.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,512.40 | 9.46% | 6 |
| 2026-10-09 12:03:00 | $41.11 | BUY | 1160 | $47,687.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,524.00 | 9.49% | 6 |
| 2026-10-09 12:02:00 | $41.14 | BUY | 1160 | $47,722.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,489.20 | 9.41% | 6 |
| 2026-10-09 12:01:00 | $41.22 | BUY | 1160 | $47,815.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,396.40 | 9.19% | 6 |
| 2026-10-09 12:00:00 | $41.24 | BUY | 1160 | $47,838.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,373.20 | 9.14% | 6 |
| 2026-10-09 11:59:00 | $41.16 | BUY | 1160 | $47,745.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,466.00 | 9.35% | 6 |
| 2026-10-09 11:58:00 | $41.05 | BUY | 1160 | $47,618.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,593.60 | 9.65% | 6 |
| 2026-10-09 11:57:00 | $41.15 | BUY | 1160 | $47,734.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,477.60 | 9.38% | 6 |
| 2026-10-09 11:56:00 | $41.15 | BUY | 1160 | $47,734.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,477.60 | 9.38% | 6 |
| 2026-10-09 11:55:00 | $41.23 | BUY | 1160 | $47,826.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,384.80 | 9.17% | 6 |
| 2026-10-09 11:54:00 | $41.04 | BUY | 1160 | $47,606.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,605.20 | 9.67% | 6 |
| 2026-10-09 11:53:00 | $41.02 | BUY | 1160 | $47,583.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,628.40 | 9.73% | 6 |
| 2026-10-09 11:52:00 | $41.03 | BUY | 1160 | $47,594.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,616.80 | 9.7% | 6 |
| 2026-10-09 11:51:00 | $41.00 | BUY | 1160 | $47,560.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,651.60 | 9.78% | 6 |
| 2026-10-09 11:50:00 | $40.97 | BUY | 1160 | $47,525.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,686.40 | 9.86% | 6 |
| 2026-10-09 11:49:00 | $40.90 | BUY | 1160 | $47,444.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,767.60 | 10.05% | 6 |
| 2026-10-09 11:48:00 | $40.90 | BUY | 1160 | $47,444.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,767.60 | 10.05% | 6 |
| 2026-10-09 11:47:00 | $40.88 | BUY | 1160 | $47,420.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,790.80 | 10.1% | 6 |
| 2026-10-09 11:46:00 | $40.87 | BUY | 1160 | $47,409.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,802.40 | 10.13% | 6 |
| 2026-10-09 11:45:00 | $41.12 | BUY | 1160 | $47,699.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,512.40 | 9.46% | 6 |
| 2026-10-09 11:44:00 | $41.07 | BUY | 1160 | $47,641.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,570.40 | 9.59% | 6 |
| 2026-10-09 11:43:00 | $41.12 | BUY | 1160 | $47,699.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,512.40 | 9.46% | 6 |
| 2026-10-09 11:42:00 | $41.18 | BUY | 1160 | $47,768.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,442.80 | 9.3% | 6 |
| 2026-10-09 11:41:00 | $41.28 | BUY | 1160 | $47,884.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,326.80 | 9.04% | 6 |
| 2026-10-09 11:40:00 | $41.19 | BUY | 1160 | $47,780.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,431.20 | 9.27% | 6 |
| 2026-10-09 11:39:00 | $41.21 | BUY | 1160 | $47,803.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,408.00 | 9.22% | 6 |
| 2026-10-09 11:38:00 | $41.47 | BUY | 1160 | $48,105.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,106.40 | 8.54% | 6 |
| 2026-10-09 11:37:00 | $41.37 | BUY | 1160 | $47,989.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,222.40 | 8.8% | 6 |
| 2026-10-09 11:36:00 | $41.36 | BUY | 1160 | $47,977.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,234.00 | 8.82% | 6 |
| 2026-10-09 11:35:00 | $41.39 | BUY | 1160 | $48,012.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,199.20 | 8.75% | 6 |
| 2026-10-09 11:34:00 | $41.49 | BUY | 1160 | $48,128.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,083.20 | 8.48% | 6 |
| 2026-10-09 11:33:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,990.40 | 8.28% | 6 |
| 2026-10-09 11:32:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,990.40 | 8.28% | 6 |
| 2026-10-09 11:31:00 | $41.83 | BUY | 1160 | $48,522.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,688.80 | 7.6% | 6 |
| 2026-10-09 11:30:00 | $41.88 | BUY | 1160 | $48,580.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,630.80 | 7.47% | 6 |
| 2026-10-09 11:29:00 | $41.94 | BUY | 1160 | $48,650.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,561.20 | 7.32% | 6 |
| 2026-10-09 11:28:00 | $41.92 | BUY | 1160 | $48,627.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,584.40 | 7.37% | 6 |
| 2026-10-09 11:27:00 | $41.97 | BUY | 1160 | $48,685.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,526.40 | 7.24% | 6 |
| 2026-10-09 11:26:00 | $42.04 | BUY | 1160 | $48,766.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,445.20 | 7.06% | 6 |
| 2026-10-09 11:25:00 | $42.11 | BUY | 1160 | $48,847.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,364.00 | 6.89% | 6 |
| 2026-10-09 11:24:00 | $42.12 | BUY | 1160 | $48,859.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,352.40 | 6.86% | 6 |
| 2026-10-09 11:23:00 | $42.21 | BUY | 1160 | $48,963.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,248.00 | 6.63% | 6 |
| 2026-10-09 11:22:00 | $42.27 | BUY | 1160 | $49,033.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,178.40 | 6.48% | 6 |
| 2026-10-09 11:21:00 | $42.27 | BUY | 1160 | $49,033.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,178.40 | 6.48% | 6 |
| 2026-10-09 11:20:00 | $42.30 | BUY | 1160 | $49,068.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,143.60 | 6.41% | 6 |
| 2026-10-09 11:19:00 | $42.26 | BUY | 1160 | $49,021.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,190.00 | 6.51% | 6 |
| 2026-10-09 11:18:00 | $42.33 | BUY | 1160 | $49,102.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,108.80 | 6.33% | 6 |
| 2026-10-09 11:17:00 | $42.32 | BUY | 1160 | $49,091.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,120.40 | 6.36% | 6 |
| 2026-10-09 11:16:00 | $42.39 | BUY | 1160 | $49,172.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,039.20 | 6.18% | 6 |
| 2026-10-09 11:15:00 | $42.32 | BUY | 1160 | $49,091.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,120.40 | 6.36% | 6 |
| 2026-10-09 11:14:00 | $42.29 | BUY | 1160 | $49,056.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,155.20 | 6.43% | 6 |
| 2026-10-09 11:13:00 | $42.28 | BUY | 1160 | $49,044.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,166.80 | 6.46% | 6 |
| 2026-10-09 11:12:00 | $42.32 | BUY | 1160 | $49,091.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,120.40 | 6.36% | 6 |
| 2026-10-09 11:11:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,062.40 | 6.23% | 6 |
| 2026-10-09 11:10:00 | $42.41 | BUY | 1160 | $49,195.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,016.00 | 6.13% | 6 |
| 2026-10-09 11:09:00 | $42.45 | BUY | 1160 | $49,242.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,969.60 | 6.03% | 6 |
| 2026-10-09 11:08:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,062.40 | 6.23% | 6 |
| 2026-10-09 11:07:00 | $42.44 | BUY | 1160 | $49,230.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,981.20 | 6.06% | 6 |
| 2026-10-09 11:06:00 | $42.48 | BUY | 1160 | $49,276.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,934.80 | 5.96% | 6 |
| 2026-10-09 11:05:00 | $42.53 | BUY | 1160 | $49,334.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,876.80 | 5.83% | 6 |
| 2026-10-09 11:04:00 | $42.55 | BUY | 1160 | $49,358.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,853.60 | 5.78% | 6 |
| 2026-10-09 11:03:00 | $42.53 | BUY | 1160 | $49,334.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,876.80 | 5.83% | 6 |
| 2026-10-09 11:02:00 | $42.65 | BUY | 1160 | $49,474.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,737.60 | 5.53% | 6 |
| 2026-10-09 11:01:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,726.00 | 5.51% | 6 |
| 2026-10-09 11:00:00 | $42.59 | BUY | 1160 | $49,404.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,807.20 | 5.68% | 6 |
| 2026-10-09 10:06:00 | $42.63 | BUY | 1160 | $49,450.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,760.80 | 5.58% | 6 |
| 2026-10-09 09:48:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,726.00 | 5.51% | 6 |
| 2026-10-09 09:47:00 | $42.55 | BUY | 1160 | $49,358.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,853.60 | 5.78% | 6 |
| 2026-10-09 09:42:00 | $42.60 | BUY | 1160 | $49,416.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,795.60 | 5.66% | 6 |
| 2026-10-09 09:34:00 | $42.64 | BUY | 1160 | $49,462.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,749.20 | 5.56% | 6 |
| 2026-10-06 13:55:00 | $45.46 | BUY | 1100 | $50,000.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $500.50 | 1% | 29 |
| 2026-10-06 13:54:00 | $45.46 | BUY | 1100 | $50,006.00 | 2026-11-04 09:34:00 | $45.94 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 13:53:00 | $45.45 | BUY | 1100 | $49,995.10 | 2026-11-04 09:31:00 | $45.91 | Sold | $505.89 | 1.01% | 29 |
| 2026-10-06 13:52:00 | $45.45 | BUY | 1100 | $49,989.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $511.50 | 1.02% | 29 |
| 2026-10-06 13:51:00 | $45.45 | BUY | 1100 | $49,989.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $511.50 | 1.02% | 29 |
| 2026-10-06 13:50:00 | $45.46 | BUY | 1100 | $50,000.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $500.50 | 1% | 29 |
| 2026-10-06 13:49:00 | $45.45 | BUY | 1100 | $49,989.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $511.50 | 1.02% | 29 |
| 2026-10-06 13:48:00 | $45.45 | BUY | 1100 | $49,995.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 13:47:00 | $45.44 | BUY | 1100 | $49,978.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $522.50 | 1.05% | 29 |
| 2026-10-06 13:46:00 | $45.44 | BUY | 1100 | $49,978.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $522.50 | 1.05% | 29 |
| 2026-10-06 13:45:00 | $45.40 | BUY | 1100 | $49,940.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $561.00 | 1.12% | 29 |
| 2026-10-06 13:44:00 | $45.39 | BUY | 1100 | $49,929.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $572.00 | 1.15% | 29 |
| 2026-10-06 13:43:00 | $45.39 | BUY | 1100 | $49,929.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $572.00 | 1.15% | 29 |
| 2026-10-06 13:42:00 | $45.37 | BUY | 1100 | $49,901.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $599.50 | 1.2% | 29 |
| 2026-10-06 13:41:00 | $45.40 | BUY | 1100 | $49,934.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $566.50 | 1.13% | 29 |
| 2026-10-06 13:40:00 | $45.40 | BUY | 1100 | $49,940.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $561.00 | 1.12% | 29 |
| 2026-10-06 13:39:00 | $45.39 | BUY | 1100 | $49,929.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $572.00 | 1.15% | 29 |
| 2026-10-06 13:38:00 | $45.42 | BUY | 1100 | $49,956.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $544.50 | 1.09% | 29 |
| 2026-10-06 13:37:00 | $45.43 | BUY | 1100 | $49,972.90 | 2026-11-04 09:31:00 | $45.91 | Sold | $528.11 | 1.06% | 29 |
| 2026-10-06 13:36:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $550.00 | 1.1% | 29 |
| 2026-10-06 13:35:00 | $45.41 | BUY | 1100 | $49,950.40 | 2026-11-04 09:31:00 | $45.91 | Sold | $550.55 | 1.1% | 29 |
| 2026-10-06 13:34:00 | $45.40 | BUY | 1100 | $49,934.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $566.50 | 1.13% | 29 |
| 2026-10-06 13:33:00 | $45.39 | BUY | 1100 | $49,923.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $577.50 | 1.16% | 29 |
| 2026-10-06 13:32:00 | $45.36 | BUY | 1100 | $49,891.20 | 2026-11-04 09:31:00 | $45.91 | Sold | $609.84 | 1.22% | 29 |
| 2026-10-06 13:31:00 | $45.37 | BUY | 1100 | $49,901.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $599.50 | 1.2% | 29 |
| 2026-10-06 13:30:00 | $45.35 | BUY | 1100 | $49,885.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $616.00 | 1.23% | 29 |
| 2026-10-06 13:29:00 | $45.36 | BUY | 1100 | $49,896.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $605.00 | 1.21% | 29 |
| 2026-10-06 13:28:00 | $45.35 | BUY | 1100 | $49,885.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $616.00 | 1.23% | 29 |
| 2026-10-06 13:27:00 | $45.38 | BUY | 1100 | $49,912.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $588.50 | 1.18% | 29 |
| 2026-10-06 13:26:00 | $45.36 | BUY | 1100 | $49,890.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $610.50 | 1.22% | 29 |
| 2026-10-06 13:25:00 | $45.33 | BUY | 1100 | $49,863.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $638.00 | 1.28% | 29 |
| 2026-10-06 13:24:00 | $45.35 | BUY | 1100 | $49,885.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $616.00 | 1.23% | 29 |
| 2026-10-06 13:23:00 | $45.31 | BUY | 1100 | $49,835.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $665.50 | 1.34% | 29 |
| 2026-10-06 13:22:00 | $45.30 | BUY | 1100 | $49,824.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $676.50 | 1.36% | 29 |
| 2026-10-06 13:21:00 | $45.33 | BUY | 1100 | $49,857.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $643.50 | 1.29% | 29 |
| 2026-10-06 13:20:00 | $45.32 | BUY | 1100 | $49,846.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $654.50 | 1.31% | 29 |
| 2026-10-06 13:19:00 | $45.33 | BUY | 1100 | $49,857.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $643.50 | 1.29% | 29 |
| 2026-10-06 13:18:00 | $45.30 | BUY | 1100 | $49,830.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $671.00 | 1.35% | 29 |
| 2026-10-06 13:17:00 | $45.33 | BUY | 1100 | $49,857.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $643.50 | 1.29% | 29 |
| 2026-10-06 13:16:00 | $45.34 | BUY | 1100 | $49,868.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $632.50 | 1.27% | 29 |
| 2026-10-06 13:15:00 | $45.35 | BUY | 1100 | $49,879.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $621.50 | 1.25% | 29 |
| 2026-10-06 13:14:00 | $45.36 | BUY | 1100 | $49,890.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $610.50 | 1.22% | 29 |
| 2026-10-06 13:13:00 | $45.37 | BUY | 1100 | $49,907.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $594.00 | 1.19% | 29 |
| 2026-10-06 13:12:00 | $45.40 | BUY | 1100 | $49,940.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $561.00 | 1.12% | 29 |
| 2026-10-06 13:11:00 | $45.43 | BUY | 1100 | $49,973.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 13:10:00 | $45.44 | BUY | 1100 | $49,978.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $522.50 | 1.05% | 29 |
| 2026-10-06 13:09:00 | $45.43 | BUY | 1100 | $49,967.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $533.50 | 1.07% | 29 |
| 2026-10-06 13:08:00 | $45.42 | BUY | 1100 | $49,956.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $544.50 | 1.09% | 29 |
| 2026-10-06 13:07:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $550.00 | 1.1% | 29 |
| 2026-10-06 13:06:00 | $45.40 | BUY | 1100 | $49,934.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $566.50 | 1.13% | 29 |
| 2026-10-06 13:05:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $550.00 | 1.1% | 29 |
| 2026-10-06 13:04:00 | $45.39 | BUY | 1100 | $49,929.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $572.00 | 1.15% | 29 |
| 2026-10-06 13:03:00 | $45.37 | BUY | 1100 | $49,912.10 | 2026-11-04 09:31:00 | $45.91 | Sold | $588.94 | 1.18% | 29 |
| 2026-10-06 13:02:00 | $45.40 | BUY | 1100 | $49,934.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $566.50 | 1.13% | 29 |
| 2026-10-06 13:01:00 | $45.39 | BUY | 1100 | $49,933.10 | 2026-11-04 09:31:00 | $45.91 | Sold | $567.93 | 1.14% | 29 |
| 2026-10-06 13:00:00 | $45.38 | BUY | 1100 | $49,912.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $588.50 | 1.18% | 29 |
| 2026-10-06 12:59:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $550.00 | 1.1% | 29 |
| 2026-10-06 12:58:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 12:50:00 | $45.46 | BUY | 1100 | $50,004.50 | 2026-11-04 09:34:00 | $45.94 | Sold | $529.54 | 1.06% | 29 |
| 2026-10-06 12:49:00 | $45.45 | BUY | 1100 | $49,989.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $511.50 | 1.02% | 29 |
| 2026-10-06 12:48:00 | $45.44 | BUY | 1100 | $49,978.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $522.50 | 1.05% | 29 |
| 2026-10-06 12:47:00 | $45.45 | BUY | 1100 | $49,995.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 12:44:00 | $45.45 | BUY | 1100 | $49,995.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 11:45:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 11:44:00 | $45.46 | BUY | 1100 | $50,006.00 | 2026-11-04 09:34:00 | $45.94 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 11:43:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 11:42:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 11:41:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $550.00 | 1.1% | 29 |
| 2026-10-06 11:40:00 | $45.43 | BUY | 1100 | $49,973.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 11:39:00 | $45.43 | BUY | 1100 | $49,973.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 11:38:00 | $45.42 | BUY | 1100 | $49,962.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $539.00 | 1.08% | 29 |
| 2026-10-06 11:37:00 | $45.45 | BUY | 1100 | $49,995.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 11:36:00 | $45.45 | BUY | 1100 | $49,995.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 11:35:00 | $45.46 | BUY | 1100 | $50,006.00 | 2026-11-04 09:34:00 | $45.94 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 11:32:00 | $45.45 | BUY | 1100 | $49,995.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 11:31:00 | $45.46 | BUY | 1100 | $50,006.00 | 2026-11-04 09:34:00 | $45.94 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 11:23:00 | $45.46 | BUY | 1100 | $50,006.00 | 2026-11-04 09:34:00 | $45.94 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 11:22:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 11:21:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $550.00 | 1.1% | 29 |
| 2026-10-06 11:20:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $550.00 | 1.1% | 29 |
| 2026-10-06 11:19:00 | $45.38 | BUY | 1100 | $49,918.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $583.00 | 1.17% | 29 |
| 2026-10-06 11:18:00 | $45.43 | BUY | 1100 | $49,973.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 11:17:00 | $45.43 | BUY | 1100 | $49,973.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 11:16:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 11:15:00 | $45.42 | BUY | 1100 | $49,962.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $539.00 | 1.08% | 29 |
| 2026-10-06 11:14:00 | $45.42 | BUY | 1100 | $49,962.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $539.00 | 1.08% | 29 |
| 2026-10-06 11:13:00 | $45.38 | BUY | 1100 | $49,918.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $583.00 | 1.17% | 29 |
| 2026-10-06 11:12:00 | $45.36 | BUY | 1100 | $49,896.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $605.00 | 1.21% | 29 |
| 2026-10-06 11:11:00 | $45.35 | BUY | 1100 | $49,885.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $616.00 | 1.23% | 29 |
| 2026-10-06 11:10:00 | $45.35 | BUY | 1100 | $49,885.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $616.00 | 1.23% | 29 |
| 2026-10-06 11:09:00 | $45.35 | BUY | 1100 | $49,885.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $616.00 | 1.23% | 29 |
| 2026-10-06 11:08:00 | $45.36 | BUY | 1100 | $49,896.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $605.00 | 1.21% | 29 |
| 2026-10-06 11:07:00 | $45.42 | BUY | 1100 | $49,962.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $539.00 | 1.08% | 29 |
| 2026-10-06 11:06:00 | $45.45 | BUY | 1100 | $49,995.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 11:05:00 | $45.42 | BUY | 1100 | $49,962.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $539.00 | 1.08% | 29 |
| 2026-10-06 11:04:00 | $45.42 | BUY | 1100 | $49,962.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $539.00 | 1.08% | 29 |
| 2026-10-06 11:03:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 11:00:00 | $45.43 | BUY | 1100 | $49,973.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 10:59:00 | $45.39 | BUY | 1100 | $49,929.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $572.00 | 1.15% | 29 |
| 2026-10-06 10:58:00 | $45.36 | BUY | 1100 | $49,896.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $605.00 | 1.21% | 29 |
| 2026-10-06 10:57:00 | $45.37 | BUY | 1100 | $49,907.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $594.00 | 1.19% | 29 |
| 2026-10-06 10:56:00 | $45.39 | BUY | 1100 | $49,929.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $572.00 | 1.15% | 29 |
| 2026-10-06 10:55:00 | $45.36 | BUY | 1100 | $49,896.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $605.00 | 1.21% | 29 |
| 2026-10-06 10:54:00 | $45.37 | BUY | 1100 | $49,907.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $594.00 | 1.19% | 29 |
| 2026-10-06 10:53:00 | $45.39 | BUY | 1100 | $49,929.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $572.00 | 1.15% | 29 |
| 2026-10-06 10:52:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $550.00 | 1.1% | 29 |
| 2026-10-06 10:51:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 10:50:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $550.00 | 1.1% | 29 |
| 2026-10-06 10:49:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 10:15:00 | $45.46 | BUY | 1100 | $50,006.00 | 2026-11-04 09:34:00 | $45.94 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 10:14:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 10:02:00 | $45.45 | BUY | 1100 | $49,995.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 10:01:00 | $45.43 | BUY | 1100 | $49,973.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 10:00:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 09:59:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $550.00 | 1.1% | 29 |
| 2026-10-06 09:58:00 | $45.40 | BUY | 1100 | $49,940.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $561.00 | 1.12% | 29 |
| 2026-10-06 09:57:00 | $45.32 | BUY | 1100 | $49,852.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $649.00 | 1.3% | 29 |
| 2026-10-06 09:56:00 | $45.31 | BUY | 1100 | $49,841.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $660.00 | 1.32% | 29 |
| 2026-10-06 09:55:00 | $45.34 | BUY | 1100 | $49,874.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $627.00 | 1.26% | 29 |
| 2026-10-06 09:54:00 | $45.34 | BUY | 1100 | $49,874.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $627.00 | 1.26% | 29 |
| 2026-10-06 09:53:00 | $45.34 | BUY | 1100 | $49,874.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $627.00 | 1.26% | 29 |
| 2026-10-06 09:52:00 | $45.36 | BUY | 1100 | $49,896.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $605.00 | 1.21% | 29 |
| 2026-10-06 09:51:00 | $45.40 | BUY | 1100 | $49,940.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $561.00 | 1.12% | 29 |
| 2026-10-06 09:50:00 | $45.43 | BUY | 1100 | $49,973.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 09:49:00 | $45.48 | BUY | 1100 | $50,028.00 | 2026-11-04 09:34:00 | $45.94 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 09:48:00 | $45.49 | BUY | 1100 | $50,039.00 | 2026-11-04 10:09:00 | $45.99 | Sold | $550.00 | 1.1% | 29 |
| 2026-10-06 09:47:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-11-04 10:09:00 | $45.99 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 09:46:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-11-04 10:09:00 | $45.99 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 09:45:00 | $45.59 | BUY | 1100 | $50,149.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $539.00 | 1.07% | 29 |
| 2026-10-06 09:44:00 | $45.59 | BUY | 1100 | $50,149.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $539.00 | 1.07% | 29 |
| 2026-10-06 09:43:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $561.00 | 1.12% | 29 |
| 2026-10-06 09:42:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $561.00 | 1.12% | 29 |
| 2026-10-06 09:41:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-11-04 10:32:00 | $46.19 | Sold | $572.00 | 1.14% | 29 |
| 2026-10-06 09:40:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-11-04 10:32:00 | $46.19 | Sold | $561.00 | 1.12% | 29 |
| 2026-10-06 09:39:00 | $45.59 | BUY | 1100 | $50,149.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $539.00 | 1.07% | 29 |
| 2026-10-06 09:38:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-11-04 10:31:00 | $46.12 | Sold | $528.00 | 1.05% | 29 |
| 2026-10-06 09:37:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 09:36:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-11-04 10:31:00 | $46.12 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 09:35:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-11-04 10:32:00 | $46.19 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 09:34:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-11-04 10:32:00 | $46.19 | Sold | $550.00 | 1.09% | 29 |
| 2026-10-06 09:33:00 | $45.73 | BUY | 1100 | $50,303.00 | 2026-11-04 10:32:00 | $46.19 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 09:32:00 | $45.74 | BUY | 1100 | $50,314.00 | 2026-11-04 10:33:00 | $46.20 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 09:31:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-11-04 10:34:00 | $46.24 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 09:30:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-11-04 10:32:00 | $46.19 | Sold | $572.00 | 1.14% | 29 |
| 2026-10-05 15:53:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $517.00 | 1.03% | 30 |
| 2026-10-05 15:52:00 | $45.59 | BUY | 1100 | $50,143.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $544.50 | 1.09% | 30 |
| 2026-10-05 15:51:00 | $45.61 | BUY | 1100 | $50,172.10 | 2026-11-04 10:30:00 | $46.08 | Sold | $515.90 | 1.03% | 30 |
| 2026-10-05 15:49:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $561.00 | 1.12% | 30 |
| 2026-10-05 15:48:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $561.00 | 1.12% | 30 |
| 2026-10-05 15:47:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $533.50 | 1.06% | 30 |
| 2026-10-05 15:46:00 | $45.58 | BUY | 1100 | $50,132.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $555.50 | 1.11% | 30 |
| 2026-10-05 15:45:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $561.00 | 1.12% | 30 |
| 2026-10-05 15:44:00 | $45.62 | BUY | 1100 | $50,176.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $511.50 | 1.02% | 30 |
| 2026-10-05 15:43:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $533.50 | 1.06% | 30 |
| 2026-10-05 15:42:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $533.50 | 1.06% | 30 |
| 2026-10-05 15:41:00 | $45.58 | BUY | 1100 | $50,138.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $550.00 | 1.1% | 30 |
| 2026-10-05 15:40:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $533.50 | 1.06% | 30 |
| 2026-10-05 15:39:00 | $45.59 | BUY | 1100 | $50,143.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $544.50 | 1.09% | 30 |
| 2026-10-05 15:36:00 | $45.61 | BUY | 1100 | $50,171.90 | 2026-11-04 10:30:00 | $46.08 | Sold | $516.12 | 1.03% | 30 |
| 2026-10-05 15:30:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 15:29:00 | $45.62 | BUY | 1100 | $50,176.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $511.50 | 1.02% | 30 |
| 2026-10-05 15:24:00 | $45.62 | BUY | 1100 | $50,176.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $511.50 | 1.02% | 30 |
| 2026-10-05 15:04:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 14:53:00 | $45.61 | BUY | 1100 | $50,165.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $522.50 | 1.04% | 30 |
| 2026-10-05 14:52:00 | $45.61 | BUY | 1100 | $50,166.20 | 2026-11-04 10:30:00 | $46.08 | Sold | $521.84 | 1.04% | 30 |
| 2026-10-05 14:51:00 | $45.60 | BUY | 1100 | $50,160.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $528.00 | 1.05% | 30 |
| 2026-10-05 14:50:00 | $45.59 | BUY | 1100 | $50,149.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $539.00 | 1.07% | 30 |
| 2026-10-05 14:49:00 | $45.57 | BUY | 1100 | $50,126.90 | 2026-11-04 10:30:00 | $46.08 | Sold | $561.11 | 1.12% | 30 |
| 2026-10-05 14:48:00 | $45.56 | BUY | 1100 | $50,110.50 | 2026-11-04 10:22:00 | $46.01 | Sold | $500.50 | 1% | 30 |
| 2026-10-05 14:47:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $561.00 | 1.12% | 30 |
| 2026-10-05 14:46:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $561.00 | 1.12% | 30 |
| 2026-10-05 14:45:00 | $45.59 | BUY | 1100 | $50,143.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $544.50 | 1.09% | 30 |
| 2026-10-05 14:44:00 | $45.58 | BUY | 1100 | $50,132.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $555.50 | 1.11% | 30 |
| 2026-10-05 14:43:00 | $45.59 | BUY | 1100 | $50,143.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $544.50 | 1.09% | 30 |
| 2026-10-05 14:42:00 | $45.59 | BUY | 1100 | $50,149.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $539.00 | 1.07% | 30 |
| 2026-10-05 14:41:00 | $45.59 | BUY | 1100 | $50,143.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $544.50 | 1.09% | 30 |
| 2026-10-05 14:40:00 | $45.62 | BUY | 1100 | $50,176.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $511.50 | 1.02% | 30 |
| 2026-10-05 14:39:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 14:38:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $517.00 | 1.03% | 30 |
| 2026-10-05 14:37:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $517.00 | 1.03% | 30 |
| 2026-10-05 14:36:00 | $45.62 | BUY | 1100 | $50,176.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $511.50 | 1.02% | 30 |
| 2026-10-05 14:35:00 | $45.59 | BUY | 1100 | $50,146.80 | 2026-11-04 10:30:00 | $46.08 | Sold | $541.20 | 1.08% | 30 |
| 2026-10-05 14:34:00 | $45.58 | BUY | 1100 | $50,132.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $555.50 | 1.11% | 30 |
| 2026-10-05 14:33:00 | $45.58 | BUY | 1100 | $50,132.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $555.50 | 1.11% | 30 |
| 2026-10-05 14:32:00 | $45.59 | BUY | 1100 | $50,143.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $544.50 | 1.09% | 30 |
| 2026-10-05 14:31:00 | $45.59 | BUY | 1100 | $50,143.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $544.50 | 1.09% | 30 |
| 2026-10-05 14:30:00 | $45.59 | BUY | 1100 | $50,143.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $544.50 | 1.09% | 30 |
| 2026-10-05 14:29:00 | $45.58 | BUY | 1100 | $50,138.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $550.00 | 1.1% | 30 |
| 2026-10-05 14:28:00 | $45.57 | BUY | 1100 | $50,121.50 | 2026-11-04 10:29:00 | $46.02 | Sold | $500.50 | 1% | 30 |
| 2026-10-05 14:27:00 | $45.55 | BUY | 1100 | $50,105.00 | 2026-11-04 10:22:00 | $46.01 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 14:26:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-11-04 10:09:00 | $45.99 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 14:25:00 | $45.55 | BUY | 1100 | $50,099.50 | 2026-11-04 10:19:00 | $46.00 | Sold | $500.50 | 1% | 30 |
| 2026-10-05 14:24:00 | $45.55 | BUY | 1100 | $50,107.80 | 2026-11-04 10:22:00 | $46.01 | Sold | $503.25 | 1% | 30 |
| 2026-10-05 14:23:00 | $45.57 | BUY | 1100 | $50,121.60 | 2026-11-04 10:29:00 | $46.02 | Sold | $500.39 | 1% | 30 |
| 2026-10-05 14:22:00 | $45.58 | BUY | 1100 | $50,132.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $555.50 | 1.11% | 30 |
| 2026-10-05 14:21:00 | $45.59 | BUY | 1100 | $50,143.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $544.50 | 1.09% | 30 |
| 2026-10-05 14:20:00 | $45.58 | BUY | 1100 | $50,138.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $550.00 | 1.1% | 30 |
| 2026-10-05 14:19:00 | $45.60 | BUY | 1100 | $50,164.60 | 2026-11-04 10:30:00 | $46.08 | Sold | $523.38 | 1.04% | 30 |
| 2026-10-05 14:18:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $517.00 | 1.03% | 30 |
| 2026-10-05 14:17:00 | $45.62 | BUY | 1100 | $50,176.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $511.50 | 1.02% | 30 |
| 2026-10-05 14:16:00 | $45.62 | BUY | 1100 | $50,176.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $511.50 | 1.02% | 30 |
| 2026-10-05 14:15:00 | $45.60 | BUY | 1100 | $50,160.10 | 2026-11-04 10:30:00 | $46.08 | Sold | $527.89 | 1.05% | 30 |
| 2026-10-05 14:14:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $517.00 | 1.03% | 30 |
| 2026-10-05 14:13:00 | $45.59 | BUY | 1100 | $50,143.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $544.50 | 1.09% | 30 |
| 2026-10-05 14:12:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $533.50 | 1.06% | 30 |
| 2026-10-05 14:11:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $533.50 | 1.06% | 30 |
| 2026-10-05 14:10:00 | $45.58 | BUY | 1100 | $50,132.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $555.50 | 1.11% | 30 |
| 2026-10-05 14:09:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $561.00 | 1.12% | 30 |
| 2026-10-05 14:08:00 | $45.58 | BUY | 1100 | $50,132.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $555.50 | 1.11% | 30 |
| 2026-10-05 14:07:00 | $45.58 | BUY | 1100 | $50,132.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $555.50 | 1.11% | 30 |
| 2026-10-05 14:06:00 | $45.57 | BUY | 1100 | $50,121.50 | 2026-11-04 10:29:00 | $46.02 | Sold | $500.50 | 1% | 30 |
| 2026-10-05 14:05:00 | $45.58 | BUY | 1100 | $50,132.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $555.50 | 1.11% | 30 |
| 2026-10-05 14:04:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $561.00 | 1.12% | 30 |
| 2026-10-05 14:03:00 | $45.59 | BUY | 1100 | $50,149.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $539.00 | 1.07% | 30 |
| 2026-10-05 14:02:00 | $45.56 | BUY | 1100 | $50,110.50 | 2026-11-04 10:22:00 | $46.01 | Sold | $500.50 | 1% | 30 |
| 2026-10-05 14:01:00 | $45.56 | BUY | 1100 | $50,110.50 | 2026-11-04 10:22:00 | $46.01 | Sold | $500.50 | 1% | 30 |
| 2026-10-05 14:00:00 | $45.55 | BUY | 1100 | $50,107.50 | 2026-11-04 10:22:00 | $46.01 | Sold | $503.47 | 1% | 30 |
| 2026-10-05 13:59:00 | $45.57 | BUY | 1100 | $50,121.50 | 2026-11-04 10:29:00 | $46.02 | Sold | $500.50 | 1% | 30 |
| 2026-10-05 13:58:00 | $45.56 | BUY | 1100 | $50,116.00 | 2026-11-04 10:29:00 | $46.02 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 13:57:00 | $45.57 | BUY | 1100 | $50,121.50 | 2026-11-04 10:29:00 | $46.02 | Sold | $500.50 | 1% | 30 |
| 2026-10-05 13:56:00 | $45.55 | BUY | 1100 | $50,105.00 | 2026-11-04 10:22:00 | $46.01 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 13:55:00 | $45.57 | BUY | 1100 | $50,121.50 | 2026-11-04 10:29:00 | $46.02 | Sold | $500.50 | 1% | 30 |
| 2026-10-05 13:54:00 | $45.57 | BUY | 1100 | $50,121.50 | 2026-11-04 10:29:00 | $46.02 | Sold | $500.50 | 1% | 30 |
| 2026-10-05 13:53:00 | $45.55 | BUY | 1100 | $50,099.50 | 2026-11-04 10:19:00 | $46.00 | Sold | $500.50 | 1% | 30 |
| 2026-10-05 13:52:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $517.00 | 1.03% | 30 |
| 2026-10-05 11:24:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 11:23:00 | $45.59 | BUY | 1100 | $50,149.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $539.00 | 1.07% | 30 |
| 2026-10-05 11:22:00 | $45.56 | BUY | 1100 | $50,116.00 | 2026-11-04 10:29:00 | $46.02 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 11:21:00 | $45.58 | BUY | 1100 | $50,138.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $550.00 | 1.1% | 30 |
| 2026-10-05 11:20:00 | $45.58 | BUY | 1100 | $50,138.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $550.00 | 1.1% | 30 |
| 2026-10-05 11:19:00 | $45.56 | BUY | 1100 | $50,116.00 | 2026-11-04 10:29:00 | $46.02 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 11:18:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-11-04 10:09:00 | $45.99 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 11:17:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-11-04 10:09:00 | $45.99 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 11:16:00 | $45.56 | BUY | 1100 | $50,116.00 | 2026-11-04 10:29:00 | $46.02 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 11:15:00 | $45.55 | BUY | 1100 | $50,105.00 | 2026-11-04 10:22:00 | $46.01 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 11:14:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-11-04 10:09:00 | $45.99 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 11:13:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-11-04 10:09:00 | $45.99 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 11:12:00 | $45.51 | BUY | 1100 | $50,061.00 | 2026-11-04 10:09:00 | $45.99 | Sold | $528.00 | 1.05% | 30 |
| 2026-10-05 11:11:00 | $45.56 | BUY | 1100 | $50,116.00 | 2026-11-04 10:29:00 | $46.02 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 11:10:00 | $45.58 | BUY | 1100 | $50,138.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $550.00 | 1.1% | 30 |
| 2026-10-05 11:09:00 | $45.58 | BUY | 1100 | $50,138.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $550.00 | 1.1% | 30 |
| 2026-10-05 11:08:00 | $45.60 | BUY | 1100 | $50,160.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $528.00 | 1.05% | 30 |
| 2026-10-05 09:58:00 | $45.56 | BUY | 1100 | $50,116.00 | 2026-11-04 10:29:00 | $46.02 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 09:57:00 | $45.56 | BUY | 1100 | $50,116.00 | 2026-11-04 10:29:00 | $46.02 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 09:56:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $561.00 | 1.12% | 30 |
| 2026-10-05 09:55:00 | $45.49 | BUY | 1100 | $50,039.00 | 2026-11-04 10:09:00 | $45.99 | Sold | $550.00 | 1.1% | 30 |
| 2026-10-05 09:54:00 | $45.51 | BUY | 1100 | $50,061.00 | 2026-11-04 10:09:00 | $45.99 | Sold | $528.00 | 1.05% | 30 |
| 2026-10-05 09:53:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-11-04 10:09:00 | $45.99 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 09:52:00 | $45.58 | BUY | 1100 | $50,138.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $550.00 | 1.1% | 30 |
| 2026-10-05 09:51:00 | $45.60 | BUY | 1100 | $50,160.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $528.00 | 1.05% | 30 |
| 2026-10-05 09:50:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-11-04 10:34:00 | $46.24 | Sold | $517.00 | 1.03% | 30 |
| 2026-10-05 09:49:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-11-04 10:34:00 | $46.24 | Sold | $528.00 | 1.05% | 30 |
| 2026-10-05 09:48:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-11-04 10:34:00 | $46.24 | Sold | $506.00 | 1% | 30 |
| 2026-10-05 09:47:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-11-04 10:34:00 | $46.24 | Sold | $539.00 | 1.07% | 30 |
| 2026-10-05 09:46:00 | $45.73 | BUY | 1100 | $50,303.00 | 2026-11-04 10:32:00 | $46.19 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 09:45:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-11-04 10:32:00 | $46.19 | Sold | $550.00 | 1.09% | 30 |
| 2026-10-05 09:44:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-11-04 10:32:00 | $46.19 | Sold | $517.00 | 1.03% | 30 |
| 2026-10-05 09:43:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-11-04 10:32:00 | $46.19 | Sold | $517.00 | 1.03% | 30 |
| 2026-10-05 09:42:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-11-04 10:32:00 | $46.19 | Sold | $550.00 | 1.09% | 30 |
| 2026-10-05 09:41:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-11-04 10:34:00 | $46.24 | Sold | $506.00 | 1% | 30 |
| 2026-10-05 09:40:00 | $45.74 | BUY | 1100 | $50,314.00 | 2026-11-04 10:33:00 | $46.20 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 09:39:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-11-04 10:34:00 | $46.24 | Sold | $539.00 | 1.07% | 30 |
| 2026-10-05 09:38:00 | $45.79 | BUY | 1100 | $50,369.00 | 2026-11-04 10:35:00 | $46.26 | Sold | $517.00 | 1.03% | 30 |
| 2026-10-05 09:37:00 | $45.74 | BUY | 1100 | $50,314.00 | 2026-11-04 10:33:00 | $46.20 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 09:36:00 | $45.82 | BUY | 1100 | $50,402.00 | 2026-11-04 10:43:00 | $46.28 | Sold | $506.00 | 1% | 30 |
| 2026-10-05 09:35:00 | $45.84 | BUY | 1100 | $50,424.00 | 2026-11-04 10:46:00 | $46.33 | Sold | $539.00 | 1.07% | 30 |
| 2026-10-05 09:34:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-11-04 10:35:00 | $46.26 | Sold | $506.00 | 1% | 30 |
| 2026-10-05 09:33:00 | $45.79 | BUY | 1100 | $50,369.00 | 2026-11-04 10:35:00 | $46.26 | Sold | $517.00 | 1.03% | 30 |
| 2026-10-05 09:30:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-11-04 10:35:00 | $46.26 | Sold | $506.00 | 1% | 30 |
| 2026-10-02 15:49:00 | $45.85 | BUY | 1090 | $49,971.10 | 2026-11-04 10:46:00 | $46.33 | Sold | $528.65 | 1.06% | 33 |
| 2026-10-02 15:48:00 | $45.82 | BUY | 1090 | $49,938.40 | 2026-11-04 10:43:00 | $46.28 | Sold | $506.85 | 1.01% | 33 |
| 2026-10-02 15:47:00 | $45.82 | BUY | 1090 | $49,943.80 | 2026-11-04 10:43:00 | $46.28 | Sold | $501.40 | 1% | 33 |
| 2026-10-02 15:46:00 | $45.84 | BUY | 1090 | $49,960.10 | 2026-11-04 10:46:00 | $46.33 | Sold | $539.55 | 1.08% | 33 |
| 2026-10-02 15:45:00 | $45.85 | BUY | 1090 | $49,971.10 | 2026-11-04 10:46:00 | $46.33 | Sold | $528.65 | 1.06% | 33 |
| 2026-10-02 15:44:00 | $45.83 | BUY | 1090 | $49,949.20 | 2026-11-04 10:46:00 | $46.33 | Sold | $550.45 | 1.1% | 33 |
| 2026-10-02 15:43:00 | $45.81 | BUY | 1090 | $49,927.40 | 2026-11-04 10:43:00 | $46.28 | Sold | $517.75 | 1.04% | 33 |
| 2026-10-02 15:42:00 | $45.81 | BUY | 1090 | $49,932.90 | 2026-11-04 10:43:00 | $46.28 | Sold | $512.30 | 1.03% | 33 |
| 2026-10-02 15:41:00 | $45.87 | BUY | 1090 | $49,992.90 | 2026-11-04 10:46:00 | $46.33 | Sold | $506.85 | 1.01% | 33 |
| 2026-10-02 14:29:00 | $45.85 | BUY | 1090 | $49,971.10 | 2026-11-04 10:46:00 | $46.33 | Sold | $528.65 | 1.06% | 33 |
| 2026-10-02 14:28:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-11-04 10:46:00 | $46.33 | Sold | $545.00 | 1.09% | 33 |
| 2026-10-02 14:27:00 | $45.80 | BUY | 1090 | $49,922.00 | 2026-11-04 10:35:00 | $46.26 | Sold | $501.40 | 1% | 33 |
| 2026-10-02 14:26:00 | $45.81 | BUY | 1090 | $49,932.90 | 2026-11-04 10:43:00 | $46.28 | Sold | $512.30 | 1.03% | 33 |
| 2026-10-02 14:25:00 | $45.80 | BUY | 1090 | $49,916.60 | 2026-11-04 10:35:00 | $46.26 | Sold | $506.85 | 1.02% | 33 |
| 2026-10-02 14:24:00 | $45.79 | BUY | 1090 | $49,912.70 | 2026-11-04 10:35:00 | $46.26 | Sold | $510.66 | 1.02% | 33 |
| 2026-10-02 14:23:00 | $45.81 | BUY | 1090 | $49,927.40 | 2026-11-04 10:43:00 | $46.28 | Sold | $517.75 | 1.04% | 33 |
| 2026-10-02 14:22:00 | $45.83 | BUY | 1090 | $49,949.20 | 2026-11-04 10:46:00 | $46.33 | Sold | $550.45 | 1.1% | 33 |
| 2026-10-02 14:21:00 | $45.83 | BUY | 1090 | $49,949.20 | 2026-11-04 10:46:00 | $46.33 | Sold | $550.45 | 1.1% | 33 |
| 2026-10-02 14:20:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-11-04 10:46:00 | $46.33 | Sold | $545.00 | 1.09% | 33 |
| 2026-10-02 14:19:00 | $45.84 | BUY | 1090 | $49,960.10 | 2026-11-04 10:46:00 | $46.33 | Sold | $539.55 | 1.08% | 33 |
| 2026-10-02 14:18:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-11-04 10:46:00 | $46.33 | Sold | $545.00 | 1.09% | 33 |
| 2026-10-02 14:17:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-11-04 10:46:00 | $46.33 | Sold | $523.20 | 1.05% | 33 |
| 2026-10-02 11:29:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-11-04 10:46:00 | $46.33 | Sold | $501.40 | 1% | 33 |
| 2026-10-02 11:28:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-11-04 10:46:00 | $46.33 | Sold | $501.40 | 1% | 33 |
| 2026-10-02 11:27:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-11-04 10:46:00 | $46.33 | Sold | $501.40 | 1% | 33 |
| 2026-10-02 11:26:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-11-04 10:46:00 | $46.33 | Sold | $501.40 | 1% | 33 |
| 2026-10-02 11:25:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-11-04 10:46:00 | $46.33 | Sold | $512.30 | 1.02% | 33 |
| 2026-10-02 11:24:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-11-04 10:46:00 | $46.33 | Sold | $501.40 | 1% | 33 |
| 2026-10-01 15:58:00 | $45.85 | BUY | 1090 | $49,971.10 | 2026-11-04 10:46:00 | $46.33 | Sold | $528.65 | 1.06% | 34 |
| 2026-10-01 15:57:00 | $45.85 | BUY | 1090 | $49,971.10 | 2026-11-04 10:46:00 | $46.33 | Sold | $528.65 | 1.06% | 34 |
| 2026-10-01 15:49:00 | $45.85 | BUY | 1090 | $49,971.10 | 2026-11-04 10:46:00 | $46.33 | Sold | $528.65 | 1.06% | 34 |
| 2026-10-01 15:48:00 | $45.87 | BUY | 1090 | $49,992.90 | 2026-11-04 10:46:00 | $46.33 | Sold | $506.85 | 1.01% | 34 |
| 2026-10-01 15:47:00 | $45.86 | BUY | 1090 | $49,981.90 | 2026-11-04 10:46:00 | $46.33 | Sold | $517.75 | 1.04% | 34 |
| 2026-10-01 14:47:00 | $45.87 | BUY | 1090 | $49,992.90 | 2026-11-04 10:46:00 | $46.33 | Sold | $506.85 | 1.01% | 34 |
| 2026-10-01 14:45:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-11-04 10:46:00 | $46.33 | Sold | $512.30 | 1.02% | 34 |
| 2026-10-01 13:28:00 | $45.87 | BUY | 1090 | $49,992.90 | 2026-11-04 10:46:00 | $46.33 | Sold | $506.85 | 1.01% | 34 |
| 2026-10-01 11:07:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-11-04 10:46:00 | $46.33 | Sold | $523.20 | 1.05% | 34 |
| 2026-10-01 11:06:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-11-04 10:46:00 | $46.33 | Sold | $545.00 | 1.09% | 34 |
| 2026-10-01 11:05:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-11-04 10:46:00 | $46.33 | Sold | $545.00 | 1.09% | 34 |
| 2026-10-01 11:04:00 | $45.79 | BUY | 1090 | $49,911.10 | 2026-11-04 10:35:00 | $46.26 | Sold | $512.30 | 1.03% | 34 |
| 2026-10-01 11:03:00 | $45.81 | BUY | 1090 | $49,932.90 | 2026-11-04 10:43:00 | $46.28 | Sold | $512.30 | 1.03% | 34 |
| 2026-10-01 11:02:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-11-04 10:46:00 | $46.33 | Sold | $545.00 | 1.09% | 34 |
| 2026-10-01 11:01:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-11-04 10:46:00 | $46.33 | Sold | $523.20 | 1.05% | 34 |
| 2026-10-01 11:00:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-11-04 10:46:00 | $46.33 | Sold | $512.30 | 1.02% | 34 |
| 2026-10-01 10:59:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-11-04 10:46:00 | $46.33 | Sold | $501.40 | 1% | 34 |
| 2026-10-01 10:58:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-11-04 10:46:00 | $46.33 | Sold | $523.20 | 1.05% | 34 |
| 2026-10-01 10:57:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-11-04 10:46:00 | $46.33 | Sold | $501.40 | 1% | 34 |
| 2026-10-01 10:55:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-11-04 10:46:00 | $46.33 | Sold | $501.40 | 1% | 34 |
| 2026-10-01 10:54:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-11-04 10:46:00 | $46.33 | Sold | $501.40 | 1% | 34 |
| 2026-10-01 10:31:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-11-04 10:46:00 | $46.33 | Sold | $501.40 | 1% | 34 |
| 2026-10-01 10:05:00 | $45.82 | BUY | 1090 | $49,943.80 | 2026-11-04 10:43:00 | $46.28 | Sold | $501.40 | 1% | 34 |
| 2026-10-01 10:04:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-11-04 10:46:00 | $46.33 | Sold | $523.20 | 1.05% | 34 |
| 2026-10-01 10:03:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-11-04 10:46:00 | $46.33 | Sold | $501.40 | 1% | 34 |
| 2026-10-01 10:02:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-11-04 10:46:00 | $46.33 | Sold | $501.40 | 1% | 34 |
| 2026-10-01 10:01:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-11-04 10:46:00 | $46.33 | Sold | $545.00 | 1.09% | 34 |
| 2026-10-01 09:55:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-11-04 10:46:00 | $46.33 | Sold | $523.20 | 1.05% | 34 |
| 2026-10-01 09:54:00 | $45.84 | BUY | 1090 | $49,965.60 | 2026-11-04 10:46:00 | $46.33 | Sold | $534.10 | 1.07% | 34 |
| 2026-10-01 09:51:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-11-04 10:46:00 | $46.33 | Sold | $523.20 | 1.05% | 34 |
| 2026-09-30 14:31:00 | $45.87 | BUY | 1090 | $49,992.90 | 2026-11-04 10:46:00 | $46.33 | Sold | $506.85 | 1.01% | 35 |
| 2026-09-30 10:16:00 | $45.84 | BUY | 1090 | $49,965.60 | 2026-11-04 10:46:00 | $46.33 | Sold | $534.10 | 1.07% | 35 |
| 2026-09-30 10:15:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-11-04 10:46:00 | $46.33 | Sold | $512.30 | 1.02% | 35 |
| 2026-09-30 10:12:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-11-04 10:46:00 | $46.33 | Sold | $512.30 | 1.02% | 35 |
| 2026-09-30 10:11:00 | $45.82 | BUY | 1090 | $49,943.80 | 2026-11-04 10:43:00 | $46.28 | Sold | $501.40 | 1% | 35 |
| 2026-09-30 10:10:00 | $45.79 | BUY | 1090 | $49,911.10 | 2026-11-04 10:35:00 | $46.26 | Sold | $512.30 | 1.03% | 35 |
| 2026-09-30 10:09:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-11-04 10:34:00 | $46.24 | Sold | $501.40 | 1% | 35 |
| 2026-09-30 10:08:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-11-04 10:34:00 | $46.24 | Sold | $512.30 | 1.03% | 35 |
| 2026-09-30 10:07:00 | $45.82 | BUY | 1090 | $49,943.80 | 2026-11-04 10:43:00 | $46.28 | Sold | $501.40 | 1% | 35 |
| 2026-09-30 10:06:00 | $45.79 | BUY | 1090 | $49,911.10 | 2026-11-04 10:35:00 | $46.26 | Sold | $512.30 | 1.03% | 35 |
| 2026-09-30 10:05:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-11-04 10:34:00 | $46.24 | Sold | $501.40 | 1% | 35 |
| 2026-09-30 10:04:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-11-04 10:34:00 | $46.24 | Sold | $501.40 | 1% | 35 |
| 2026-09-30 10:03:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-11-04 10:34:00 | $46.24 | Sold | $501.40 | 1% | 35 |
| 2026-09-30 10:02:00 | $45.75 | BUY | 1090 | $49,867.50 | 2026-11-04 10:34:00 | $46.24 | Sold | $534.10 | 1.07% | 35 |
| 2026-09-30 10:01:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-11-04 10:34:00 | $46.24 | Sold | $501.40 | 1% | 35 |
| 2026-09-30 10:00:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-11-04 10:34:00 | $46.24 | Sold | $512.30 | 1.03% | 35 |
| 2026-09-30 09:59:00 | $45.82 | BUY | 1090 | $49,943.80 | 2026-11-04 10:43:00 | $46.28 | Sold | $501.40 | 1% | 35 |
| 2026-09-30 09:58:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-11-04 10:46:00 | $46.33 | Sold | $501.40 | 1% | 35 |
| 2026-09-30 09:57:00 | $45.92 | BUY | 1090 | $50,052.80 | 2026-11-04 10:58:00 | $46.41 | Sold | $534.10 | 1.07% | 35 |
| 2026-09-30 09:56:00 | $45.92 | BUY | 1090 | $50,052.80 | 2026-11-04 10:58:00 | $46.41 | Sold | $534.10 | 1.07% | 35 |
| 2026-09-30 09:55:00 | $45.88 | BUY | 1090 | $50,009.20 | 2026-11-04 10:53:00 | $46.36 | Sold | $523.20 | 1.05% | 35 |
| 2026-09-30 09:54:00 | $45.95 | BUY | 1090 | $50,085.50 | 2026-11-04 10:58:00 | $46.41 | Sold | $501.40 | 1% | 35 |
| 2026-09-30 09:53:00 | $45.96 | BUY | 1090 | $50,096.40 | 2026-11-04 10:59:00 | $46.46 | Sold | $545.00 | 1.09% | 35 |
| 2026-09-30 09:52:00 | $45.97 | BUY | 1090 | $50,107.30 | 2026-11-04 10:59:00 | $46.46 | Sold | $534.10 | 1.07% | 35 |
| 2026-09-30 09:51:00 | $45.99 | BUY | 1090 | $50,129.10 | 2026-11-04 10:59:00 | $46.46 | Sold | $512.30 | 1.02% | 35 |
| 2026-09-30 09:50:00 | $46.02 | BUY | 1090 | $50,161.80 | 2026-11-04 11:01:00 | $46.48 | Sold | $501.40 | 1% | 35 |
| 2026-09-30 09:49:00 | $46.01 | BUY | 1090 | $50,150.90 | 2026-11-04 11:01:00 | $46.48 | Sold | $512.30 | 1.02% | 35 |
| 2026-09-30 09:48:00 | $46.01 | BUY | 1090 | $50,150.90 | 2026-11-04 11:01:00 | $46.48 | Sold | $512.30 | 1.02% | 35 |
| 2026-09-30 09:47:00 | $45.97 | BUY | 1090 | $50,107.30 | 2026-11-04 10:59:00 | $46.46 | Sold | $534.10 | 1.07% | 35 |
| 2026-09-30 09:46:00 | $45.99 | BUY | 1090 | $50,129.10 | 2026-11-04 10:59:00 | $46.46 | Sold | $512.30 | 1.02% | 35 |
| 2026-09-30 09:45:00 | $45.97 | BUY | 1090 | $50,107.30 | 2026-11-04 10:59:00 | $46.46 | Sold | $534.10 | 1.07% | 35 |
| 2026-09-30 09:44:00 | $45.92 | BUY | 1090 | $50,052.80 | 2026-11-04 10:58:00 | $46.41 | Sold | $534.10 | 1.07% | 35 |
| 2026-09-30 09:43:00 | $45.98 | BUY | 1090 | $50,118.20 | 2026-11-04 10:59:00 | $46.46 | Sold | $523.20 | 1.04% | 35 |
| 2026-09-30 09:42:00 | $45.99 | BUY | 1090 | $50,129.10 | 2026-11-04 10:59:00 | $46.46 | Sold | $512.30 | 1.02% | 35 |
| 2026-09-30 09:41:00 | $45.93 | BUY | 1090 | $50,063.70 | 2026-11-04 10:58:00 | $46.41 | Sold | $523.20 | 1.05% | 35 |
| 2026-09-30 09:40:00 | $45.92 | BUY | 1090 | $50,052.80 | 2026-11-04 10:58:00 | $46.41 | Sold | $534.10 | 1.07% | 35 |
| 2026-09-30 09:39:00 | $45.97 | BUY | 1090 | $50,107.30 | 2026-11-04 10:59:00 | $46.46 | Sold | $534.10 | 1.07% | 35 |
| 2026-09-30 09:38:00 | $45.94 | BUY | 1090 | $50,074.60 | 2026-11-04 10:58:00 | $46.41 | Sold | $512.30 | 1.02% | 35 |
| 2026-09-30 09:37:00 | $45.96 | BUY | 1090 | $50,096.40 | 2026-11-04 10:59:00 | $46.46 | Sold | $545.00 | 1.09% | 35 |
| 2026-09-30 09:36:00 | $46.00 | BUY | 1090 | $50,140.00 | 2026-11-04 10:59:00 | $46.46 | Sold | $501.40 | 1% | 35 |
| 2026-09-30 09:34:00 | $45.99 | BUY | 1090 | $50,129.10 | 2026-11-04 10:59:00 | $46.46 | Sold | $512.30 | 1.02% | 35 |
| 2026-09-30 09:32:00 | $46.04 | BUY | 1090 | $50,183.60 | 2026-11-04 11:04:00 | $46.52 | Sold | $523.20 | 1.04% | 35 |
| 2026-09-30 09:31:00 | $45.99 | BUY | 1090 | $50,129.10 | 2026-11-04 10:59:00 | $46.46 | Sold | $512.30 | 1.02% | 35 |
| 2026-09-30 09:30:00 | $45.93 | BUY | 1090 | $50,063.70 | 2026-11-04 10:58:00 | $46.41 | Sold | $523.20 | 1.05% | 35 |
| 2026-09-29 15:59:00 | $45.99 | BUY | 1080 | $49,669.20 | 2026-11-04 10:59:00 | $46.46 | Sold | $507.60 | 1.02% | 36 |
| 2026-09-29 15:58:00 | $46.03 | BUY | 1080 | $49,712.40 | 2026-11-04 11:04:00 | $46.52 | Sold | $529.20 | 1.06% | 36 |
| 2026-09-29 15:57:00 | $46.04 | BUY | 1080 | $49,717.80 | 2026-11-04 11:04:00 | $46.52 | Sold | $523.80 | 1.05% | 36 |
| 2026-09-29 15:56:00 | $46.06 | BUY | 1080 | $49,739.40 | 2026-11-04 11:04:00 | $46.52 | Sold | $502.20 | 1.01% | 36 |
| 2026-09-29 15:55:00 | $46.05 | BUY | 1080 | $49,728.60 | 2026-11-04 11:04:00 | $46.52 | Sold | $513.00 | 1.03% | 36 |
| 2026-09-29 15:54:00 | $46.09 | BUY | 1080 | $49,771.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $761.40 | 1.53% | 37 |
| 2026-09-29 15:53:00 | $46.12 | BUY | 1080 | $49,804.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $729.00 | 1.46% | 37 |
| 2026-09-29 15:52:00 | $46.13 | BUY | 1080 | $49,815.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $718.20 | 1.44% | 37 |
| 2026-09-29 15:51:00 | $46.13 | BUY | 1080 | $49,815.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $718.20 | 1.44% | 37 |
| 2026-09-29 15:50:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $702.00 | 1.41% | 37 |
| 2026-09-29 15:49:00 | $46.13 | BUY | 1080 | $49,815.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $718.20 | 1.44% | 37 |
| 2026-09-29 15:48:00 | $46.13 | BUY | 1080 | $49,815.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $718.20 | 1.44% | 37 |
| 2026-09-29 15:47:00 | $46.11 | BUY | 1080 | $49,793.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $739.80 | 1.49% | 37 |
| 2026-09-29 15:46:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $745.20 | 1.5% | 37 |
| 2026-09-29 15:45:00 | $46.13 | BUY | 1080 | $49,815.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $718.20 | 1.44% | 37 |
| 2026-09-29 15:44:00 | $46.14 | BUY | 1080 | $49,825.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $707.40 | 1.42% | 37 |
| 2026-09-29 15:43:00 | $46.09 | BUY | 1080 | $49,771.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $761.40 | 1.53% | 37 |
| 2026-09-29 15:42:00 | $46.06 | BUY | 1080 | $49,739.40 | 2026-11-04 11:04:00 | $46.52 | Sold | $502.20 | 1.01% | 36 |
| 2026-09-29 15:41:00 | $46.07 | BUY | 1080 | $49,750.20 | 2026-11-04 11:06:00 | $46.53 | Sold | $502.20 | 1.01% | 36 |
| 2026-09-29 15:40:00 | $46.07 | BUY | 1080 | $49,750.20 | 2026-11-04 11:06:00 | $46.53 | Sold | $502.20 | 1.01% | 36 |
| 2026-09-29 15:39:00 | $46.10 | BUY | 1080 | $49,782.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $750.60 | 1.51% | 37 |
| 2026-09-29 15:38:00 | $46.08 | BUY | 1080 | $49,761.00 | 2026-11-04 11:08:00 | $46.54 | Sold | $502.20 | 1.01% | 36 |
| 2026-09-29 15:37:00 | $46.14 | BUY | 1080 | $49,825.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $707.40 | 1.42% | 37 |
| 2026-09-29 15:36:00 | $46.14 | BUY | 1080 | $49,825.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $707.40 | 1.42% | 37 |
| 2026-09-29 15:35:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $702.00 | 1.41% | 37 |
| 2026-09-29 15:34:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $712.80 | 1.43% | 37 |
| 2026-09-29 15:33:00 | $46.16 | BUY | 1080 | $49,847.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $685.80 | 1.38% | 37 |
| 2026-09-29 15:32:00 | $46.16 | BUY | 1080 | $49,847.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $685.80 | 1.38% | 37 |
| 2026-09-29 15:31:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $680.40 | 1.36% | 37 |
| 2026-09-29 15:30:00 | $46.18 | BUY | 1080 | $49,869.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $664.20 | 1.33% | 37 |
| 2026-09-29 15:29:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $669.60 | 1.34% | 37 |
| 2026-09-29 15:28:00 | $46.18 | BUY | 1080 | $49,874.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $658.80 | 1.32% | 37 |
| 2026-09-29 15:27:00 | $46.19 | BUY | 1080 | $49,879.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $653.40 | 1.31% | 37 |
| 2026-09-29 15:26:00 | $46.19 | BUY | 1080 | $49,879.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $653.40 | 1.31% | 37 |
| 2026-09-29 15:25:00 | $46.19 | BUY | 1080 | $49,879.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $653.40 | 1.31% | 37 |
| 2026-09-29 15:24:00 | $46.17 | BUY | 1080 | $49,858.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $675.00 | 1.35% | 37 |
| 2026-09-29 15:23:00 | $46.18 | BUY | 1080 | $49,869.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $664.20 | 1.33% | 37 |
| 2026-09-29 15:22:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $669.60 | 1.34% | 37 |
| 2026-09-29 15:21:00 | $46.18 | BUY | 1080 | $49,869.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $664.20 | 1.33% | 37 |
| 2026-09-29 15:20:00 | $46.18 | BUY | 1080 | $49,869.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $664.20 | 1.33% | 37 |
| 2026-09-29 15:19:00 | $46.18 | BUY | 1080 | $49,869.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $664.20 | 1.33% | 37 |
| 2026-09-29 15:18:00 | $46.18 | BUY | 1080 | $49,869.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $664.20 | 1.33% | 37 |
| 2026-09-29 15:17:00 | $46.17 | BUY | 1080 | $49,858.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $675.00 | 1.35% | 37 |
| 2026-09-29 15:16:00 | $46.18 | BUY | 1080 | $49,869.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $664.20 | 1.33% | 37 |
| 2026-09-29 15:15:00 | $46.19 | BUY | 1080 | $49,879.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $653.40 | 1.31% | 37 |
| 2026-09-29 15:14:00 | $46.18 | BUY | 1080 | $49,869.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $664.20 | 1.33% | 37 |
| 2026-09-29 15:13:00 | $46.18 | BUY | 1080 | $49,871.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $661.82 | 1.33% | 37 |
| 2026-09-29 15:12:00 | $46.18 | BUY | 1080 | $49,875.30 | 2026-11-05 09:57:00 | $46.79 | Sold | $657.94 | 1.32% | 37 |
| 2026-09-29 15:02:00 | $46.19 | BUY | 1080 | $49,885.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $648.00 | 1.3% | 37 |
| 2026-09-29 15:01:00 | $46.18 | BUY | 1080 | $49,869.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $664.20 | 1.33% | 37 |
| 2026-09-29 15:00:00 | $46.16 | BUY | 1080 | $49,847.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $685.80 | 1.38% | 37 |
| 2026-09-29 14:59:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $712.80 | 1.43% | 37 |
| 2026-09-29 14:58:00 | $46.15 | BUY | 1080 | $49,843.90 | 2026-11-05 09:57:00 | $46.79 | Sold | $689.26 | 1.38% | 37 |
| 2026-09-29 14:57:00 | $46.17 | BUY | 1080 | $49,858.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $675.00 | 1.35% | 37 |
| 2026-09-29 14:56:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $691.20 | 1.39% | 37 |
| 2026-09-29 14:55:00 | $46.15 | BUY | 1080 | $49,836.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $696.60 | 1.4% | 37 |
| 2026-09-29 14:54:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $669.60 | 1.34% | 37 |
| 2026-09-29 14:53:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $669.60 | 1.34% | 37 |
| 2026-09-29 14:52:00 | $46.13 | BUY | 1080 | $49,815.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $718.20 | 1.44% | 37 |
| 2026-09-29 14:51:00 | $46.11 | BUY | 1080 | $49,793.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $739.80 | 1.49% | 37 |
| 2026-09-29 14:50:00 | $46.11 | BUY | 1080 | $49,793.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $739.80 | 1.49% | 37 |
| 2026-09-29 14:49:00 | $46.12 | BUY | 1080 | $49,804.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $729.00 | 1.46% | 37 |
| 2026-09-29 14:48:00 | $46.14 | BUY | 1080 | $49,825.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $707.40 | 1.42% | 37 |
| 2026-09-29 14:47:00 | $46.14 | BUY | 1080 | $49,825.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $707.40 | 1.42% | 37 |
| 2026-09-29 14:46:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $702.00 | 1.41% | 37 |
| 2026-09-29 14:45:00 | $46.16 | BUY | 1080 | $49,847.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $685.80 | 1.38% | 37 |
| 2026-09-29 14:44:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $691.20 | 1.39% | 37 |
| 2026-09-29 14:43:00 | $46.16 | BUY | 1080 | $49,847.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $685.80 | 1.38% | 37 |
| 2026-09-29 14:42:00 | $46.16 | BUY | 1080 | $49,847.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $685.80 | 1.38% | 37 |
| 2026-09-29 14:41:00 | $46.16 | BUY | 1080 | $49,847.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $685.80 | 1.38% | 37 |
| 2026-09-29 14:40:00 | $46.16 | BUY | 1080 | $49,847.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $685.80 | 1.38% | 37 |
| 2026-09-29 14:39:00 | $46.13 | BUY | 1080 | $49,815.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $718.20 | 1.44% | 37 |
| 2026-09-29 14:38:00 | $46.11 | BUY | 1080 | $49,793.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $739.80 | 1.49% | 37 |
| 2026-09-29 14:37:00 | $46.10 | BUY | 1080 | $49,782.70 | 2026-11-05 09:57:00 | $46.79 | Sold | $750.49 | 1.51% | 37 |
| 2026-09-29 14:36:00 | $46.13 | BUY | 1080 | $49,815.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $718.20 | 1.44% | 37 |
| 2026-09-29 14:35:00 | $46.12 | BUY | 1080 | $49,804.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $729.00 | 1.46% | 37 |
| 2026-09-29 14:34:00 | $46.10 | BUY | 1080 | $49,782.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $750.60 | 1.51% | 37 |
| 2026-09-29 14:33:00 | $46.11 | BUY | 1080 | $49,793.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $739.80 | 1.49% | 37 |
| 2026-09-29 14:32:00 | $46.10 | BUY | 1080 | $49,782.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $750.60 | 1.51% | 37 |
| 2026-09-29 14:31:00 | $46.10 | BUY | 1080 | $49,782.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $750.60 | 1.51% | 37 |
| 2026-09-29 14:30:00 | $46.09 | BUY | 1080 | $49,780.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $752.65 | 1.51% | 37 |
| 2026-09-29 14:29:00 | $46.10 | BUY | 1080 | $49,782.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $750.60 | 1.51% | 37 |
| 2026-09-29 14:28:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $745.20 | 1.5% | 37 |
| 2026-09-29 14:27:00 | $46.10 | BUY | 1080 | $49,782.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $750.60 | 1.51% | 37 |
| 2026-09-29 14:26:00 | $46.10 | BUY | 1080 | $49,782.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $750.60 | 1.51% | 37 |
| 2026-09-29 14:25:00 | $46.11 | BUY | 1080 | $49,793.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $739.80 | 1.49% | 37 |
| 2026-09-29 14:24:00 | $46.12 | BUY | 1080 | $49,804.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $729.00 | 1.46% | 37 |
| 2026-09-29 14:23:00 | $46.12 | BUY | 1080 | $49,809.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $723.38 | 1.45% | 37 |
| 2026-09-29 14:22:00 | $46.16 | BUY | 1080 | $49,847.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $685.80 | 1.38% | 37 |
| 2026-09-29 14:21:00 | $46.13 | BUY | 1080 | $49,819.30 | 2026-11-05 09:57:00 | $46.79 | Sold | $713.88 | 1.43% | 37 |
| 2026-09-29 14:20:00 | $46.11 | BUY | 1080 | $49,793.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $739.80 | 1.49% | 37 |
| 2026-09-29 14:19:00 | $46.08 | BUY | 1080 | $49,761.00 | 2026-11-04 11:08:00 | $46.54 | Sold | $502.20 | 1.01% | 36 |
| 2026-09-29 14:18:00 | $46.09 | BUY | 1080 | $49,771.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $761.40 | 1.53% | 37 |
| 2026-09-29 14:17:00 | $46.08 | BUY | 1080 | $49,766.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $766.58 | 1.54% | 37 |
| 2026-09-29 14:16:00 | $46.09 | BUY | 1080 | $49,771.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $761.40 | 1.53% | 37 |
| 2026-09-29 14:15:00 | $46.09 | BUY | 1080 | $49,771.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $761.40 | 1.53% | 37 |
| 2026-09-29 14:14:00 | $46.09 | BUY | 1080 | $49,771.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $761.40 | 1.53% | 37 |
| 2026-09-29 14:13:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $702.00 | 1.41% | 37 |
| 2026-09-29 14:12:00 | $46.15 | BUY | 1080 | $49,836.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $696.60 | 1.4% | 37 |
| 2026-09-29 14:11:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $691.20 | 1.39% | 37 |
| 2026-09-29 14:10:00 | $46.15 | BUY | 1080 | $49,836.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $696.60 | 1.4% | 37 |
| 2026-09-29 14:09:00 | $46.14 | BUY | 1080 | $49,825.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $707.40 | 1.42% | 37 |
| 2026-09-29 14:08:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $702.00 | 1.41% | 37 |
| 2026-09-29 14:07:00 | $46.16 | BUY | 1080 | $49,847.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $685.80 | 1.38% | 37 |
| 2026-09-29 14:06:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $680.40 | 1.36% | 37 |
| 2026-09-29 14:05:00 | $46.19 | BUY | 1080 | $49,879.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $653.40 | 1.31% | 37 |
| 2026-09-29 14:04:00 | $46.19 | BUY | 1080 | $49,879.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $653.40 | 1.31% | 37 |
| 2026-09-29 14:03:00 | $46.20 | BUY | 1080 | $49,890.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $642.60 | 1.29% | 37 |
| 2026-09-29 14:02:00 | $46.21 | BUY | 1080 | $49,901.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $631.80 | 1.27% | 37 |
| 2026-09-29 14:01:00 | $46.15 | BUY | 1080 | $49,836.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $696.60 | 1.4% | 37 |
| 2026-09-29 14:00:00 | $46.16 | BUY | 1080 | $49,847.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $685.80 | 1.38% | 37 |
| 2026-09-29 13:59:00 | $46.15 | BUY | 1080 | $49,836.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $696.60 | 1.4% | 37 |
| 2026-09-29 13:58:00 | $46.15 | BUY | 1080 | $49,841.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $691.42 | 1.39% | 37 |
| 2026-09-29 13:57:00 | $46.15 | BUY | 1080 | $49,842.10 | 2026-11-05 09:57:00 | $46.79 | Sold | $691.09 | 1.39% | 37 |
| 2026-09-29 13:56:00 | $46.16 | BUY | 1080 | $49,847.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $685.80 | 1.38% | 37 |
| 2026-09-29 13:55:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $702.00 | 1.41% | 37 |
| 2026-09-29 13:54:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $712.80 | 1.43% | 37 |
| 2026-09-29 13:53:00 | $46.16 | BUY | 1080 | $49,847.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $685.80 | 1.38% | 37 |
| 2026-09-29 13:52:00 | $46.23 | BUY | 1080 | $49,923.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $610.20 | 1.22% | 37 |
| 2026-09-29 13:51:00 | $46.23 | BUY | 1080 | $49,923.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $610.20 | 1.22% | 37 |
| 2026-09-29 13:50:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $594.00 | 1.19% | 37 |
| 2026-09-29 13:49:00 | $46.27 | BUY | 1080 | $49,969.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $564.19 | 1.13% | 37 |
| 2026-09-29 13:48:00 | $46.26 | BUY | 1080 | $49,955.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $577.80 | 1.16% | 37 |
| 2026-09-29 13:47:00 | $46.26 | BUY | 1080 | $49,960.70 | 2026-11-05 09:57:00 | $46.79 | Sold | $572.51 | 1.15% | 37 |
| 2026-09-29 13:46:00 | $46.26 | BUY | 1080 | $49,955.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $577.80 | 1.16% | 37 |
| 2026-09-29 13:45:00 | $46.26 | BUY | 1080 | $49,955.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $577.80 | 1.16% | 37 |
| 2026-09-29 13:44:00 | $46.26 | BUY | 1080 | $49,955.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $577.80 | 1.16% | 37 |
| 2026-09-29 13:35:00 | $46.26 | BUY | 1080 | $49,955.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $577.80 | 1.16% | 37 |
| 2026-09-29 13:34:00 | $46.27 | BUY | 1080 | $49,966.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $567.00 | 1.13% | 37 |
| 2026-09-29 13:33:00 | $46.26 | BUY | 1080 | $49,955.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $577.80 | 1.16% | 37 |
| 2026-09-29 13:32:00 | $46.26 | BUY | 1080 | $49,955.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $577.80 | 1.16% | 37 |
| 2026-09-29 13:31:00 | $46.27 | BUY | 1080 | $49,966.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $567.00 | 1.13% | 37 |
| 2026-09-29 13:30:00 | $46.26 | BUY | 1080 | $49,960.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $572.40 | 1.15% | 37 |
| 2026-09-29 13:25:00 | $46.26 | BUY | 1080 | $49,955.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $577.80 | 1.16% | 37 |
| 2026-09-29 13:24:00 | $46.24 | BUY | 1080 | $49,933.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $599.40 | 1.2% | 37 |
| 2026-09-29 13:23:00 | $46.26 | BUY | 1080 | $49,960.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $572.40 | 1.15% | 37 |
| 2026-09-29 13:22:00 | $46.27 | BUY | 1080 | $49,966.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $567.00 | 1.13% | 37 |
| 2026-09-29 13:21:00 | $46.26 | BUY | 1080 | $49,955.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $577.80 | 1.16% | 37 |
| 2026-09-29 13:20:00 | $46.24 | BUY | 1080 | $49,943.50 | 2026-11-05 09:57:00 | $46.79 | Sold | $589.68 | 1.18% | 37 |
| 2026-09-29 13:19:00 | $46.27 | BUY | 1080 | $49,966.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $567.00 | 1.13% | 37 |
| 2026-09-29 11:19:00 | $46.27 | BUY | 1080 | $49,971.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $561.60 | 1.12% | 37 |
| 2026-09-29 09:33:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $594.00 | 1.19% | 37 |
| 2026-09-29 09:32:00 | $46.27 | BUY | 1080 | $49,971.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $561.60 | 1.12% | 37 |
| 2026-09-29 09:31:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $615.60 | 1.23% | 37 |
| 2026-09-23 15:59:00 | $46.53 | BUY | 1080 | $50,252.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:58:00 | $46.51 | BUY | 1080 | $50,225.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:57:00 | $46.53 | BUY | 1080 | $50,252.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:56:00 | $46.55 | BUY | 1080 | $50,268.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:53:00 | $46.55 | BUY | 1080 | $50,274.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:52:00 | $46.55 | BUY | 1080 | $50,274.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:27:00 | $46.53 | BUY | 1080 | $50,252.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:25:00 | $46.51 | BUY | 1080 | $50,230.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:21:00 | $46.53 | BUY | 1080 | $50,252.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:20:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-11-05 10:57:00 | $46.95 | Sold | $507.60 | 1.01% | 43 |
| 2026-09-23 10:17:00 | $46.54 | BUY | 1080 | $50,263.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:16:00 | $46.53 | BUY | 1080 | $50,252.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:15:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-11-05 10:00:00 | $46.91 | Sold | $507.60 | 1.01% | 43 |
| 2026-09-23 10:14:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-11-05 09:59:00 | $46.87 | Sold | $540.00 | 1.08% | 43 |
| 2026-09-23 10:13:00 | $46.34 | BUY | 1080 | $50,047.20 | 2026-11-05 09:58:00 | $46.83 | Sold | $529.20 | 1.06% | 43 |
| 2026-09-23 10:12:00 | $46.38 | BUY | 1080 | $50,090.40 | 2026-11-05 09:59:00 | $46.87 | Sold | $529.20 | 1.06% | 43 |
| 2026-09-23 10:11:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-11-05 09:59:00 | $46.87 | Sold | $540.00 | 1.08% | 43 |
| 2026-09-23 10:10:00 | $46.29 | BUY | 1080 | $49,993.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $540.00 | 1.08% | 43 |
| 2026-09-23 10:09:00 | $46.25 | BUY | 1080 | $49,950.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $583.20 | 1.17% | 43 |
| 2026-09-23 10:08:00 | $46.28 | BUY | 1080 | $49,982.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $550.80 | 1.1% | 43 |
| 2026-09-23 10:07:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $594.00 | 1.19% | 43 |
| 2026-09-23 10:06:00 | $46.21 | BUY | 1080 | $49,906.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $626.40 | 1.26% | 43 |
| 2026-09-23 10:05:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $615.60 | 1.23% | 43 |
| 2026-09-23 10:04:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $594.00 | 1.19% | 43 |
| 2026-09-23 10:03:00 | $46.26 | BUY | 1080 | $49,960.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $572.40 | 1.15% | 43 |
| 2026-09-23 10:02:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $615.60 | 1.23% | 43 |
| 2026-09-23 10:01:00 | $46.26 | BUY | 1080 | $49,960.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $572.40 | 1.15% | 43 |
| 2026-09-23 10:00:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $594.00 | 1.19% | 43 |
| 2026-09-23 09:59:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $615.60 | 1.23% | 43 |
| 2026-09-23 09:58:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $615.60 | 1.23% | 43 |
| 2026-09-23 09:57:00 | $46.23 | BUY | 1080 | $49,928.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $604.80 | 1.21% | 43 |
| 2026-09-23 09:56:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $594.00 | 1.19% | 43 |
| 2026-09-23 09:55:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $594.00 | 1.19% | 43 |
| 2026-09-23 09:54:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $615.60 | 1.23% | 43 |
| 2026-09-23 09:53:00 | $46.23 | BUY | 1080 | $49,928.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $604.80 | 1.21% | 43 |
| 2026-09-23 09:52:00 | $46.28 | BUY | 1080 | $49,982.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $550.80 | 1.1% | 43 |
| 2026-09-23 09:51:00 | $46.26 | BUY | 1080 | $49,960.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $572.40 | 1.15% | 43 |
| 2026-09-23 09:50:00 | $46.28 | BUY | 1080 | $49,982.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $550.80 | 1.1% | 43 |
| 2026-09-23 09:49:00 | $46.29 | BUY | 1080 | $49,993.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $540.00 | 1.08% | 43 |
| 2026-09-23 09:48:00 | $46.31 | BUY | 1080 | $50,014.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $518.40 | 1.04% | 43 |
| 2026-09-23 09:47:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-11-05 09:59:00 | $46.87 | Sold | $540.00 | 1.08% | 43 |
| 2026-09-23 09:46:00 | $46.35 | BUY | 1080 | $50,058.00 | 2026-11-05 09:58:00 | $46.83 | Sold | $518.40 | 1.04% | 43 |
| 2026-09-23 09:45:00 | $46.38 | BUY | 1080 | $50,090.40 | 2026-11-05 09:59:00 | $46.87 | Sold | $529.20 | 1.06% | 43 |
| 2026-09-23 09:44:00 | $46.39 | BUY | 1080 | $50,101.20 | 2026-11-05 09:59:00 | $46.87 | Sold | $518.40 | 1.03% | 43 |
| 2026-09-23 09:43:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-11-05 09:59:00 | $46.87 | Sold | $540.00 | 1.08% | 43 |
| 2026-09-23 09:42:00 | $46.40 | BUY | 1080 | $50,112.00 | 2026-11-05 09:59:00 | $46.87 | Sold | $507.60 | 1.01% | 43 |
| 2026-09-23 09:41:00 | $46.38 | BUY | 1080 | $50,090.40 | 2026-11-05 09:59:00 | $46.87 | Sold | $529.20 | 1.06% | 43 |
| 2026-09-23 09:40:00 | $46.40 | BUY | 1080 | $50,112.00 | 2026-11-05 09:59:00 | $46.87 | Sold | $507.60 | 1.01% | 43 |
| 2026-09-23 09:39:00 | $46.53 | BUY | 1080 | $50,252.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:38:00 | $46.54 | BUY | 1080 | $50,263.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:37:00 | $46.53 | BUY | 1080 | $50,252.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:33:00 | $46.41 | BUY | 1080 | $50,122.80 | 2026-11-05 10:00:00 | $46.91 | Sold | $540.00 | 1.08% | 43 |
| 2026-09-23 09:32:00 | $46.38 | BUY | 1080 | $50,090.40 | 2026-11-05 09:59:00 | $46.87 | Sold | $529.20 | 1.06% | 43 |
| 2026-09-23 09:31:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-11-05 09:59:00 | $46.87 | Sold | $540.00 | 1.08% | 43 |
| 2026-09-23 09:30:00 | $46.31 | BUY | 1080 | $50,014.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $518.40 | 1.04% | 43 |
| 2026-09-22 15:59:00 | $46.45 | BUY | 1060 | $49,231.70 | 2026-11-05 10:57:00 | $46.95 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 15:58:00 | $46.47 | BUY | 1060 | $49,252.90 | 2026-11-05 10:57:00 | $46.95 | Sold | $514.10 | 1.04% | 44 |
| 2026-09-22 15:57:00 | $46.49 | BUY | 1060 | $49,274.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:56:00 | $46.47 | BUY | 1060 | $49,252.90 | 2026-11-05 10:57:00 | $46.95 | Sold | $514.10 | 1.04% | 44 |
| 2026-09-22 15:55:00 | $46.49 | BUY | 1060 | $49,274.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:54:00 | $46.45 | BUY | 1060 | $49,231.70 | 2026-11-05 10:57:00 | $46.95 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 15:53:00 | $46.45 | BUY | 1060 | $49,231.70 | 2026-11-05 10:57:00 | $46.95 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 15:52:00 | $46.39 | BUY | 1060 | $49,173.40 | 2026-11-05 09:59:00 | $46.87 | Sold | $508.80 | 1.03% | 44 |
| 2026-09-22 15:51:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-11-05 10:00:00 | $46.91 | Sold | $530.00 | 1.08% | 44 |
| 2026-09-22 15:50:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-11-05 10:00:00 | $46.91 | Sold | $540.60 | 1.1% | 44 |
| 2026-09-22 15:49:00 | $46.41 | BUY | 1060 | $49,189.30 | 2026-11-05 10:00:00 | $46.91 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 15:48:00 | $46.35 | BUY | 1060 | $49,128.00 | 2026-11-05 09:58:00 | $46.83 | Sold | $511.77 | 1.04% | 44 |
| 2026-09-22 15:47:00 | $46.38 | BUY | 1060 | $49,162.80 | 2026-11-05 09:59:00 | $46.87 | Sold | $519.40 | 1.06% | 44 |
| 2026-09-22 15:46:00 | $46.35 | BUY | 1060 | $49,125.70 | 2026-11-05 09:58:00 | $46.83 | Sold | $514.10 | 1.05% | 44 |
| 2026-09-22 15:45:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-11-05 09:59:00 | $46.87 | Sold | $530.00 | 1.08% | 44 |
| 2026-09-22 15:44:00 | $46.30 | BUY | 1060 | $49,072.70 | 2026-11-05 09:57:00 | $46.79 | Sold | $524.70 | 1.07% | 44 |
| 2026-09-22 15:43:00 | $46.33 | BUY | 1060 | $49,104.50 | 2026-11-05 09:58:00 | $46.83 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 15:42:00 | $46.30 | BUY | 1060 | $49,078.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $519.40 | 1.06% | 44 |
| 2026-09-22 15:41:00 | $46.29 | BUY | 1060 | $49,067.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $530.00 | 1.08% | 44 |
| 2026-09-22 15:40:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-11-05 09:58:00 | $46.83 | Sold | $508.80 | 1.04% | 44 |
| 2026-09-22 15:39:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-11-05 09:59:00 | $46.87 | Sold | $540.60 | 1.1% | 44 |
| 2026-09-22 15:38:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-11-05 09:58:00 | $46.83 | Sold | $530.00 | 1.08% | 44 |
| 2026-09-22 15:37:00 | $46.35 | BUY | 1060 | $49,125.70 | 2026-11-05 09:58:00 | $46.83 | Sold | $514.10 | 1.05% | 44 |
| 2026-09-22 15:36:00 | $46.39 | BUY | 1060 | $49,173.40 | 2026-11-05 09:59:00 | $46.87 | Sold | $508.80 | 1.03% | 44 |
| 2026-09-22 15:35:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-11-05 10:00:00 | $46.91 | Sold | $540.60 | 1.1% | 44 |
| 2026-09-22 15:34:00 | $46.35 | BUY | 1060 | $49,125.70 | 2026-11-05 09:58:00 | $46.83 | Sold | $514.10 | 1.05% | 44 |
| 2026-09-22 15:33:00 | $46.31 | BUY | 1060 | $49,083.30 | 2026-11-05 09:57:00 | $46.79 | Sold | $514.10 | 1.05% | 44 |
| 2026-09-22 15:32:00 | $46.30 | BUY | 1060 | $49,072.70 | 2026-11-05 09:57:00 | $46.79 | Sold | $524.70 | 1.07% | 44 |
| 2026-09-22 15:31:00 | $46.29 | BUY | 1060 | $49,062.10 | 2026-11-05 09:57:00 | $46.79 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 15:30:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $572.40 | 1.17% | 44 |
| 2026-09-22 15:29:00 | $46.29 | BUY | 1060 | $49,064.90 | 2026-11-05 09:57:00 | $46.79 | Sold | $532.54 | 1.09% | 44 |
| 2026-09-22 15:28:00 | $46.24 | BUY | 1060 | $49,009.10 | 2026-11-05 09:57:00 | $46.79 | Sold | $588.30 | 1.2% | 44 |
| 2026-09-22 15:27:00 | $46.19 | BUY | 1060 | $48,961.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $636.00 | 1.3% | 44 |
| 2026-09-22 15:26:00 | $46.19 | BUY | 1060 | $48,956.10 | 2026-11-05 09:57:00 | $46.79 | Sold | $641.30 | 1.31% | 44 |
| 2026-09-22 15:25:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $625.40 | 1.28% | 44 |
| 2026-09-22 15:24:00 | $46.31 | BUY | 1060 | $49,088.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $508.80 | 1.04% | 44 |
| 2026-09-22 15:23:00 | $46.30 | BUY | 1060 | $49,072.70 | 2026-11-05 09:57:00 | $46.79 | Sold | $524.70 | 1.07% | 44 |
| 2026-09-22 15:22:00 | $46.29 | BUY | 1060 | $49,067.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $530.00 | 1.08% | 44 |
| 2026-09-22 15:21:00 | $46.31 | BUY | 1060 | $49,083.30 | 2026-11-05 09:57:00 | $46.79 | Sold | $514.10 | 1.05% | 44 |
| 2026-09-22 15:20:00 | $46.31 | BUY | 1060 | $49,090.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $506.79 | 1.03% | 44 |
| 2026-09-22 15:19:00 | $46.29 | BUY | 1060 | $49,067.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $530.00 | 1.08% | 44 |
| 2026-09-22 15:18:00 | $46.33 | BUY | 1060 | $49,104.50 | 2026-11-05 09:58:00 | $46.83 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 15:17:00 | $46.35 | BUY | 1060 | $49,125.70 | 2026-11-05 09:58:00 | $46.83 | Sold | $514.10 | 1.05% | 44 |
| 2026-09-22 15:16:00 | $46.36 | BUY | 1060 | $49,141.70 | 2026-11-05 09:59:00 | $46.87 | Sold | $540.49 | 1.1% | 44 |
| 2026-09-22 15:15:00 | $46.35 | BUY | 1060 | $49,130.90 | 2026-11-05 09:58:00 | $46.83 | Sold | $508.91 | 1.04% | 44 |
| 2026-09-22 15:14:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-11-05 09:59:00 | $46.87 | Sold | $540.60 | 1.1% | 44 |
| 2026-09-22 15:13:00 | $46.39 | BUY | 1060 | $49,168.10 | 2026-11-05 09:59:00 | $46.87 | Sold | $514.10 | 1.05% | 44 |
| 2026-09-22 15:12:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-11-05 09:58:00 | $46.83 | Sold | $508.80 | 1.04% | 44 |
| 2026-09-22 15:11:00 | $46.34 | BUY | 1060 | $49,115.10 | 2026-11-05 09:58:00 | $46.83 | Sold | $524.70 | 1.07% | 44 |
| 2026-09-22 15:10:00 | $46.33 | BUY | 1060 | $49,104.50 | 2026-11-05 09:58:00 | $46.83 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 15:09:00 | $46.36 | BUY | 1060 | $49,136.30 | 2026-11-05 09:58:00 | $46.83 | Sold | $503.50 | 1.02% | 44 |
| 2026-09-22 15:08:00 | $46.37 | BUY | 1060 | $49,146.90 | 2026-11-05 09:59:00 | $46.87 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 15:07:00 | $46.36 | BUY | 1060 | $49,136.30 | 2026-11-05 09:58:00 | $46.83 | Sold | $503.50 | 1.02% | 44 |
| 2026-09-22 15:06:00 | $46.35 | BUY | 1060 | $49,125.70 | 2026-11-05 09:58:00 | $46.83 | Sold | $514.10 | 1.05% | 44 |
| 2026-09-22 15:05:00 | $46.33 | BUY | 1060 | $49,104.50 | 2026-11-05 09:58:00 | $46.83 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 15:04:00 | $46.33 | BUY | 1060 | $49,104.50 | 2026-11-05 09:58:00 | $46.83 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 15:03:00 | $46.36 | BUY | 1060 | $49,136.30 | 2026-11-05 09:58:00 | $46.83 | Sold | $503.50 | 1.02% | 44 |
| 2026-09-22 15:02:00 | $46.39 | BUY | 1060 | $49,168.10 | 2026-11-05 09:59:00 | $46.87 | Sold | $514.10 | 1.05% | 44 |
| 2026-09-22 15:01:00 | $46.37 | BUY | 1060 | $49,153.30 | 2026-11-05 09:59:00 | $46.87 | Sold | $528.94 | 1.08% | 44 |
| 2026-09-22 15:00:00 | $46.35 | BUY | 1060 | $49,125.70 | 2026-11-05 09:58:00 | $46.83 | Sold | $514.10 | 1.05% | 44 |
| 2026-09-22 14:59:00 | $46.39 | BUY | 1060 | $49,168.10 | 2026-11-05 09:59:00 | $46.87 | Sold | $514.10 | 1.05% | 44 |
| 2026-09-22 14:58:00 | $46.41 | BUY | 1060 | $49,189.30 | 2026-11-05 10:00:00 | $46.91 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 14:57:00 | $46.38 | BUY | 1060 | $49,157.50 | 2026-11-05 09:59:00 | $46.87 | Sold | $524.70 | 1.07% | 44 |
| 2026-09-22 14:56:00 | $46.40 | BUY | 1060 | $49,178.70 | 2026-11-05 09:59:00 | $46.87 | Sold | $503.50 | 1.02% | 44 |
| 2026-09-22 14:55:00 | $46.42 | BUY | 1060 | $49,199.90 | 2026-11-05 10:00:00 | $46.91 | Sold | $524.70 | 1.07% | 44 |
| 2026-09-22 14:54:00 | $46.45 | BUY | 1060 | $49,231.70 | 2026-11-05 10:57:00 | $46.95 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 14:53:00 | $46.46 | BUY | 1060 | $49,250.10 | 2026-11-05 10:57:00 | $46.95 | Sold | $516.86 | 1.05% | 44 |
| 2026-09-22 14:52:00 | $46.44 | BUY | 1060 | $49,222.30 | 2026-11-05 10:00:00 | $46.91 | Sold | $502.33 | 1.02% | 44 |
| 2026-09-22 14:51:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-11-05 10:00:00 | $46.91 | Sold | $508.80 | 1.03% | 44 |
| 2026-09-22 14:50:00 | $46.44 | BUY | 1060 | $49,221.10 | 2026-11-05 10:00:00 | $46.91 | Sold | $503.50 | 1.02% | 44 |
| 2026-09-22 14:49:00 | $46.39 | BUY | 1060 | $49,168.10 | 2026-11-05 09:59:00 | $46.87 | Sold | $514.10 | 1.05% | 44 |
| 2026-09-22 14:48:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-11-05 10:00:00 | $46.91 | Sold | $530.00 | 1.08% | 44 |
| 2026-09-22 14:47:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-11-05 10:00:00 | $46.91 | Sold | $508.80 | 1.03% | 44 |
| 2026-09-22 14:46:00 | $46.45 | BUY | 1060 | $49,231.70 | 2026-11-05 10:57:00 | $46.95 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 14:45:00 | $46.47 | BUY | 1060 | $49,252.90 | 2026-11-05 10:57:00 | $46.95 | Sold | $514.10 | 1.04% | 44 |
| 2026-09-22 14:44:00 | $46.46 | BUY | 1060 | $49,248.90 | 2026-11-05 10:57:00 | $46.95 | Sold | $518.13 | 1.05% | 44 |
| 2026-09-22 14:43:00 | $46.48 | BUY | 1060 | $49,263.50 | 2026-11-05 10:57:00 | $46.95 | Sold | $503.50 | 1.02% | 44 |
| 2026-09-22 14:42:00 | $46.53 | BUY | 1060 | $49,316.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:41:00 | $46.55 | BUY | 1060 | $49,337.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:40:00 | $46.53 | BUY | 1060 | $49,316.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:39:00 | $46.52 | BUY | 1060 | $49,311.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:38:00 | $46.53 | BUY | 1060 | $49,316.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:37:00 | $46.52 | BUY | 1060 | $49,311.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:36:00 | $46.52 | BUY | 1060 | $49,311.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:35:00 | $46.52 | BUY | 1060 | $49,305.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:34:00 | $46.59 | BUY | 1060 | $49,380.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:33:00 | $46.56 | BUY | 1060 | $49,353.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:32:00 | $46.56 | BUY | 1060 | $49,357.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:31:00 | $46.59 | BUY | 1060 | $49,380.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:30:00 | $46.54 | BUY | 1060 | $49,332.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:29:00 | $46.51 | BUY | 1060 | $49,302.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:28:00 | $46.55 | BUY | 1060 | $49,337.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:27:00 | $46.57 | BUY | 1060 | $49,364.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:26:00 | $46.50 | BUY | 1060 | $49,284.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:25:00 | $46.53 | BUY | 1060 | $49,321.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:24:00 | $46.56 | BUY | 1060 | $49,348.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:23:00 | $46.56 | BUY | 1060 | $49,348.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:22:00 | $46.63 | BUY | 1060 | $49,422.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:21:00 | $46.64 | BUY | 1060 | $49,438.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:20:00 | $46.65 | BUY | 1060 | $49,443.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:19:00 | $46.65 | BUY | 1060 | $49,443.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:18:00 | $46.66 | BUY | 1060 | $49,454.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:17:00 | $46.65 | BUY | 1060 | $49,443.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:16:00 | $46.64 | BUY | 1060 | $49,433.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:15:00 | $46.66 | BUY | 1060 | $49,459.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:14:00 | $46.71 | BUY | 1060 | $49,507.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:13:00 | $46.69 | BUY | 1060 | $49,494.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:12:00 | $46.68 | BUY | 1060 | $49,480.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:11:00 | $46.74 | BUY | 1060 | $49,539.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:10:00 | $46.78 | BUY | 1060 | $49,586.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:09:00 | $46.78 | BUY | 1060 | $49,581.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:08:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:07:00 | $46.81 | BUY | 1060 | $49,618.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:06:00 | $46.83 | BUY | 1060 | $49,639.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:05:00 | $46.84 | BUY | 1060 | $49,645.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:04:00 | $46.85 | BUY | 1060 | $49,661.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:03:00 | $46.87 | BUY | 1060 | $49,676.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:02:00 | $46.88 | BUY | 1060 | $49,687.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:01:00 | $46.87 | BUY | 1060 | $49,676.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:00:00 | $46.82 | BUY | 1060 | $49,623.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:59:00 | $46.81 | BUY | 1060 | $49,613.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:58:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:57:00 | $46.78 | BUY | 1060 | $49,581.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:56:00 | $46.82 | BUY | 1060 | $49,629.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:55:00 | $46.87 | BUY | 1060 | $49,682.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:54:00 | $46.91 | BUY | 1060 | $49,719.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:53:00 | $46.92 | BUY | 1060 | $49,739.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:52:00 | $46.91 | BUY | 1060 | $49,719.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:51:00 | $46.91 | BUY | 1060 | $49,719.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:50:00 | $46.91 | BUY | 1060 | $49,724.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:49:00 | $46.93 | BUY | 1060 | $49,745.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:48:00 | $46.94 | BUY | 1060 | $49,751.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:47:00 | $46.94 | BUY | 1060 | $49,756.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:46:00 | $46.93 | BUY | 1060 | $49,745.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:45:00 | $46.95 | BUY | 1060 | $49,761.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:44:00 | $46.97 | BUY | 1060 | $49,782.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:43:00 | $46.98 | BUY | 1060 | $49,798.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:42:00 | $47.00 | BUY | 1060 | $49,814.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:41:00 | $47.02 | BUY | 1060 | $49,841.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:40:00 | $47.04 | BUY | 1060 | $49,862.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:39:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:38:00 | $46.94 | BUY | 1060 | $49,756.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:37:00 | $46.97 | BUY | 1060 | $49,782.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:36:00 | $46.97 | BUY | 1060 | $49,788.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:35:00 | $46.98 | BUY | 1060 | $49,793.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:34:00 | $46.99 | BUY | 1060 | $49,804.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:33:00 | $47.06 | BUY | 1060 | $49,878.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:32:00 | $47.05 | BUY | 1060 | $49,873.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:31:00 | $47.09 | BUY | 1060 | $49,910.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:30:00 | $47.06 | BUY | 1060 | $49,878.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:29:00 | $46.99 | BUY | 1060 | $49,804.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:28:00 | $46.94 | BUY | 1060 | $49,756.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:27:00 | $46.94 | BUY | 1060 | $49,751.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:26:00 | $46.93 | BUY | 1060 | $49,740.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:25:00 | $46.92 | BUY | 1060 | $49,735.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:24:00 | $46.94 | BUY | 1060 | $49,751.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:23:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:22:00 | $46.93 | BUY | 1060 | $49,740.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:21:00 | $46.95 | BUY | 1060 | $49,761.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:20:00 | $46.96 | BUY | 1060 | $49,777.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:19:00 | $46.93 | BUY | 1060 | $49,745.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:18:00 | $46.94 | BUY | 1060 | $49,756.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:17:00 | $46.94 | BUY | 1060 | $49,751.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:16:00 | $46.94 | BUY | 1060 | $49,751.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:15:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:14:00 | $46.97 | BUY | 1060 | $49,782.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:13:00 | $47.00 | BUY | 1060 | $49,814.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:12:00 | $46.99 | BUY | 1060 | $49,804.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:11:00 | $47.00 | BUY | 1060 | $49,814.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:10:00 | $46.98 | BUY | 1060 | $49,793.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:09:00 | $46.97 | BUY | 1060 | $49,788.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:08:00 | $46.98 | BUY | 1060 | $49,793.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:07:00 | $47.00 | BUY | 1060 | $49,814.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:06:00 | $46.99 | BUY | 1060 | $49,804.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:05:00 | $46.94 | BUY | 1060 | $49,751.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:04:00 | $46.96 | BUY | 1060 | $49,772.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:03:00 | $46.99 | BUY | 1060 | $49,804.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:02:00 | $46.96 | BUY | 1060 | $49,777.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:01:00 | $46.98 | BUY | 1060 | $49,798.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:00:00 | $46.98 | BUY | 1060 | $49,793.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:59:00 | $46.98 | BUY | 1060 | $49,793.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:58:00 | $46.99 | BUY | 1060 | $49,804.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:57:00 | $47.01 | BUY | 1060 | $49,825.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:56:00 | $46.93 | BUY | 1060 | $49,740.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:55:00 | $46.94 | BUY | 1060 | $49,751.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:54:00 | $46.97 | BUY | 1060 | $49,782.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:53:00 | $46.98 | BUY | 1060 | $49,793.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:52:00 | $46.98 | BUY | 1060 | $49,798.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:51:00 | $46.98 | BUY | 1060 | $49,798.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:50:00 | $46.96 | BUY | 1060 | $49,777.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:49:00 | $46.90 | BUY | 1060 | $49,714.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:48:00 | $46.99 | BUY | 1060 | $49,809.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:47:00 | $46.93 | BUY | 1060 | $49,745.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:46:00 | $46.93 | BUY | 1060 | $49,740.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:45:00 | $46.93 | BUY | 1060 | $49,745.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:44:00 | $46.90 | BUY | 1060 | $49,708.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:43:00 | $46.93 | BUY | 1060 | $49,745.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:42:00 | $46.97 | BUY | 1060 | $49,788.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:41:00 | $46.98 | BUY | 1060 | $49,793.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:40:00 | $47.01 | BUY | 1060 | $49,825.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:39:00 | $46.99 | BUY | 1060 | $49,809.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:38:00 | $47.02 | BUY | 1060 | $49,835.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:37:00 | $47.03 | BUY | 1060 | $49,846.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:36:00 | $47.06 | BUY | 1060 | $49,883.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:35:00 | $47.07 | BUY | 1060 | $49,894.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:34:00 | $47.06 | BUY | 1060 | $49,883.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:33:00 | $47.06 | BUY | 1060 | $49,878.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:32:00 | $47.07 | BUY | 1060 | $49,888.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:31:00 | $47.07 | BUY | 1060 | $49,888.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:30:00 | $47.06 | BUY | 1060 | $49,878.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:29:00 | $47.06 | BUY | 1060 | $49,883.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:28:00 | $47.05 | BUY | 1060 | $49,873.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:27:00 | $47.01 | BUY | 1060 | $49,830.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:26:00 | $47.01 | BUY | 1060 | $49,830.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:25:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:24:00 | $46.97 | BUY | 1060 | $49,788.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:23:00 | $46.97 | BUY | 1060 | $49,788.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:22:00 | $47.03 | BUY | 1060 | $49,851.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:21:00 | $47.10 | BUY | 1060 | $49,926.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:20:00 | $47.12 | BUY | 1060 | $49,947.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:19:00 | $47.11 | BUY | 1060 | $49,936.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:18:00 | $47.13 | BUY | 1060 | $49,957.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:17:00 | $47.16 | BUY | 1060 | $49,989.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:16:00 | $47.17 | BUY | 1060 | $50,000.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:15:00 | $47.19 | BUY | 1060 | $50,021.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:14:00 | $47.20 | BUY | 1060 | $50,032.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:13:00 | $47.21 | BUY | 1060 | $50,042.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:12:00 | $47.18 | BUY | 1060 | $50,010.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:11:00 | $47.17 | BUY | 1060 | $50,000.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:10:00 | $47.15 | BUY | 1060 | $49,979.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:09:00 | $47.17 | BUY | 1060 | $50,000.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:08:00 | $47.12 | BUY | 1060 | $49,947.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:07:00 | $47.10 | BUY | 1060 | $49,926.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:06:00 | $47.11 | BUY | 1060 | $49,936.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:05:00 | $47.11 | BUY | 1060 | $49,936.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:04:00 | $47.11 | BUY | 1060 | $49,936.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:03:00 | $47.12 | BUY | 1060 | $49,947.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:02:00 | $47.13 | BUY | 1060 | $49,957.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:01:00 | $47.13 | BUY | 1060 | $49,957.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:00:00 | $47.15 | BUY | 1060 | $49,979.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:59:00 | $47.15 | BUY | 1060 | $49,979.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:58:00 | $47.13 | BUY | 1060 | $49,957.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:57:00 | $47.15 | BUY | 1060 | $49,979.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:56:00 | $47.13 | BUY | 1060 | $49,957.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:55:00 | $47.13 | BUY | 1060 | $49,957.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:54:00 | $47.11 | BUY | 1060 | $49,936.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:53:00 | $47.07 | BUY | 1060 | $49,894.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:52:00 | $47.10 | BUY | 1060 | $49,926.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:51:00 | $47.08 | BUY | 1060 | $49,904.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:50:00 | $47.08 | BUY | 1060 | $49,904.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:49:00 | $47.09 | BUY | 1060 | $49,915.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:48:00 | $47.12 | BUY | 1060 | $49,947.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:47:00 | $47.10 | BUY | 1060 | $49,926.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:46:00 | $47.12 | BUY | 1060 | $49,947.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:45:00 | $47.12 | BUY | 1060 | $49,947.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:44:00 | $47.16 | BUY | 1060 | $49,989.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:43:00 | $47.17 | BUY | 1060 | $50,000.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:42:00 | $47.17 | BUY | 1060 | $50,000.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:41:00 | $47.15 | BUY | 1060 | $49,979.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:40:00 | $47.12 | BUY | 1060 | $49,947.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:39:00 | $47.13 | BUY | 1060 | $49,957.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:38:00 | $47.15 | BUY | 1060 | $49,979.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:37:00 | $47.13 | BUY | 1060 | $49,957.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:36:00 | $47.15 | BUY | 1060 | $49,979.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:35:00 | $47.15 | BUY | 1060 | $49,979.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:34:00 | $47.15 | BUY | 1060 | $49,979.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:33:00 | $47.13 | BUY | 1060 | $49,957.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:32:00 | $47.13 | BUY | 1060 | $49,957.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:31:00 | $47.15 | BUY | 1060 | $49,979.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:30:00 | $47.17 | BUY | 1060 | $50,000.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:29:00 | $47.21 | BUY | 1060 | $50,042.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:28:00 | $47.20 | BUY | 1060 | $50,032.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:27:00 | $47.22 | BUY | 1060 | $50,053.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:26:00 | $47.27 | BUY | 1060 | $50,106.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:25:00 | $47.29 | BUY | 1060 | $50,127.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:24:00 | $47.29 | BUY | 1060 | $50,127.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:23:00 | $47.28 | BUY | 1060 | $50,116.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:22:00 | $47.32 | BUY | 1060 | $50,159.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:21:00 | $47.33 | BUY | 1060 | $50,169.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:20:00 | $47.33 | BUY | 1060 | $50,169.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:19:00 | $47.29 | BUY | 1060 | $50,127.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:18:00 | $47.33 | BUY | 1060 | $50,169.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:17:00 | $47.34 | BUY | 1060 | $50,180.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:16:00 | $47.33 | BUY | 1060 | $50,169.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:15:00 | $47.33 | BUY | 1060 | $50,169.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:14:00 | $47.28 | BUY | 1060 | $50,116.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:13:00 | $47.28 | BUY | 1060 | $50,116.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:12:00 | $47.22 | BUY | 1060 | $50,053.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:11:00 | $47.21 | BUY | 1060 | $50,042.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:10:00 | $47.21 | BUY | 1060 | $50,042.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:09:00 | $47.19 | BUY | 1060 | $50,021.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:08:00 | $47.22 | BUY | 1060 | $50,053.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:07:00 | $47.21 | BUY | 1060 | $50,042.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:06:00 | $47.19 | BUY | 1060 | $50,021.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:05:00 | $47.24 | BUY | 1060 | $50,074.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:04:00 | $47.26 | BUY | 1060 | $50,095.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:03:00 | $47.28 | BUY | 1060 | $50,116.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:02:00 | $47.26 | BUY | 1060 | $50,095.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:01:00 | $47.28 | BUY | 1060 | $50,116.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:00:00 | $47.31 | BUY | 1060 | $50,148.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:59:00 | $47.31 | BUY | 1060 | $50,148.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:58:00 | $47.30 | BUY | 1060 | $50,138.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:57:00 | $47.34 | BUY | 1060 | $50,180.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:56:00 | $47.35 | BUY | 1060 | $50,191.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:55:00 | $47.35 | BUY | 1060 | $50,191.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:54:00 | $47.33 | BUY | 1060 | $50,169.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:53:00 | $47.33 | BUY | 1060 | $50,169.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:52:00 | $47.35 | BUY | 1060 | $50,191.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:51:00 | $47.38 | BUY | 1060 | $50,222.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:50:00 | $47.38 | BUY | 1060 | $50,222.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:49:00 | $47.40 | BUY | 1060 | $50,244.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:48:00 | $47.42 | BUY | 1060 | $50,265.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:47:00 | $47.38 | BUY | 1060 | $50,222.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:46:00 | $47.47 | BUY | 1060 | $50,318.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:45:00 | $47.46 | BUY | 1060 | $50,307.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:44:00 | $47.44 | BUY | 1060 | $50,286.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:43:00 | $47.47 | BUY | 1060 | $50,318.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:42:00 | $47.45 | BUY | 1060 | $50,297.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:41:00 | $47.47 | BUY | 1060 | $50,318.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:40:00 | $47.45 | BUY | 1060 | $50,297.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:39:00 | $47.43 | BUY | 1060 | $50,275.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:38:00 | $47.42 | BUY | 1060 | $50,265.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:37:00 | $47.40 | BUY | 1060 | $50,244.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:36:00 | $47.38 | BUY | 1060 | $50,222.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:35:00 | $47.38 | BUY | 1060 | $50,222.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:34:00 | $47.35 | BUY | 1060 | $50,191.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:33:00 | $47.37 | BUY | 1060 | $50,212.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:32:00 | $47.37 | BUY | 1060 | $50,212.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:31:00 | $47.38 | BUY | 1060 | $50,222.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:30:00 | $47.38 | BUY | 1060 | $50,222.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:29:00 | $47.44 | BUY | 1060 | $50,286.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:28:00 | $47.47 | BUY | 1060 | $50,318.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:27:00 | $47.47 | BUY | 1060 | $50,318.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:26:00 | $47.44 | BUY | 1060 | $50,286.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:25:00 | $47.45 | BUY | 1060 | $50,297.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:24:00 | $47.40 | BUY | 1060 | $50,244.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:23:00 | $47.38 | BUY | 1060 | $50,222.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:22:00 | $47.33 | BUY | 1060 | $50,169.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:21:00 | $47.35 | BUY | 1060 | $50,191.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:20:00 | $47.35 | BUY | 1060 | $50,191.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:19:00 | $47.33 | BUY | 1060 | $50,169.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:18:00 | $47.31 | BUY | 1060 | $50,148.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:17:00 | $47.35 | BUY | 1060 | $50,191.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:16:00 | $47.28 | BUY | 1060 | $50,116.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:15:00 | $47.27 | BUY | 1060 | $50,106.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:14:00 | $47.28 | BUY | 1060 | $50,116.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:13:00 | $47.31 | BUY | 1060 | $50,148.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:12:00 | $47.33 | BUY | 1060 | $50,169.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:11:00 | $47.35 | BUY | 1060 | $50,191.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:10:00 | $47.40 | BUY | 1060 | $50,244.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:09:00 | $47.43 | BUY | 1060 | $50,275.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:08:00 | $47.44 | BUY | 1060 | $50,286.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:07:00 | $47.45 | BUY | 1060 | $50,297.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:04:00 | $47.49 | BUY | 1060 | $50,339.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:02:00 | $47.49 | BUY | 1060 | $50,339.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:01:00 | $47.48 | BUY | 1060 | $50,328.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:00:00 | $47.47 | BUY | 1060 | $50,318.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:59:00 | $47.42 | BUY | 1060 | $50,265.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:58:00 | $47.44 | BUY | 1060 | $50,286.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:57:00 | $47.44 | BUY | 1060 | $50,286.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:56:00 | $47.42 | BUY | 1060 | $50,265.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:55:00 | $47.42 | BUY | 1060 | $50,265.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:54:00 | $47.40 | BUY | 1060 | $50,244.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:53:00 | $47.42 | BUY | 1060 | $50,265.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:41:00 | $47.50 | BUY | 1060 | $50,350.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:40:00 | $47.48 | BUY | 1060 | $50,328.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:39:00 | $47.42 | BUY | 1060 | $50,265.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:38:00 | $47.44 | BUY | 1060 | $50,286.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:37:00 | $47.48 | BUY | 1060 | $50,328.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:36:00 | $47.49 | BUY | 1060 | $50,339.40 | - | - | Hold | - | - | 47 |
| 2026-09-18 10:01:00 | $47.67 | BUY | 1050 | $50,053.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:58:00 | $47.67 | BUY | 1050 | $50,053.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:40:00 | $47.67 | BUY | 1050 | $50,053.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:36:00 | $47.65 | BUY | 1050 | $50,032.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:35:00 | $47.66 | BUY | 1050 | $50,043.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:30:00 | $47.68 | BUY | 1050 | $50,064.00 | - | - | Hold | - | - | 51 |
| 2026-09-17 15:59:00 | $48.33 | BUY | 1010 | $48,808.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:58:00 | $48.35 | BUY | 1010 | $48,828.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:57:00 | $48.38 | BUY | 1010 | $48,863.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:56:00 | $48.42 | BUY | 1010 | $48,904.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:55:00 | $48.43 | BUY | 1010 | $48,914.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:54:00 | $48.43 | BUY | 1010 | $48,909.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:53:00 | $48.40 | BUY | 1010 | $48,878.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:52:00 | $48.39 | BUY | 1010 | $48,868.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:51:00 | $48.41 | BUY | 1010 | $48,889.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:50:00 | $48.39 | BUY | 1010 | $48,873.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:49:00 | $48.36 | BUY | 1010 | $48,843.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:48:00 | $48.39 | BUY | 1010 | $48,868.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:47:00 | $48.37 | BUY | 1010 | $48,848.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:46:00 | $48.37 | BUY | 1010 | $48,848.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:45:00 | $48.38 | BUY | 1010 | $48,858.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:44:00 | $48.39 | BUY | 1010 | $48,868.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:43:00 | $48.44 | BUY | 1010 | $48,919.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:42:00 | $48.39 | BUY | 1010 | $48,873.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:41:00 | $48.40 | BUY | 1010 | $48,884.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:40:00 | $48.39 | BUY | 1010 | $48,868.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:39:00 | $48.41 | BUY | 1010 | $48,889.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:38:00 | $48.40 | BUY | 1010 | $48,886.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:37:00 | $48.43 | BUY | 1010 | $48,909.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:36:00 | $48.41 | BUY | 1010 | $48,894.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:35:00 | $48.47 | BUY | 1010 | $48,949.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:34:00 | $48.45 | BUY | 1010 | $48,934.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:33:00 | $48.46 | BUY | 1010 | $48,944.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:32:00 | $48.44 | BUY | 1010 | $48,924.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:31:00 | $48.50 | BUY | 1010 | $48,979.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:30:00 | $48.49 | BUY | 1010 | $48,975.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:29:00 | $48.51 | BUY | 1010 | $48,990.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:28:00 | $48.47 | BUY | 1010 | $48,954.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:27:00 | $48.49 | BUY | 1010 | $48,969.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:26:00 | $48.54 | BUY | 1010 | $49,020.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:25:00 | $48.55 | BUY | 1010 | $49,030.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:24:00 | $48.56 | BUY | 1010 | $49,040.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:23:00 | $48.58 | BUY | 1010 | $49,060.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:22:00 | $48.57 | BUY | 1010 | $49,050.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:21:00 | $48.57 | BUY | 1010 | $49,050.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:20:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:19:00 | $48.57 | BUY | 1010 | $49,050.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:18:00 | $48.54 | BUY | 1010 | $49,025.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:17:00 | $48.53 | BUY | 1010 | $49,010.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:16:00 | $48.51 | BUY | 1010 | $48,990.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:15:00 | $48.50 | BUY | 1010 | $48,979.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:14:00 | $48.47 | BUY | 1010 | $48,949.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:13:00 | $48.51 | BUY | 1010 | $48,995.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:12:00 | $48.52 | BUY | 1010 | $49,000.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:11:00 | $48.51 | BUY | 1010 | $48,995.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:10:00 | $48.55 | BUY | 1010 | $49,030.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:09:00 | $48.57 | BUY | 1010 | $49,050.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:08:00 | $48.59 | BUY | 1010 | $49,070.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:07:00 | $48.60 | BUY | 1010 | $49,086.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:06:00 | $48.61 | BUY | 1010 | $49,096.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:05:00 | $48.57 | BUY | 1010 | $49,050.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:04:00 | $48.57 | BUY | 1010 | $49,055.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:03:00 | $48.58 | BUY | 1010 | $49,060.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:02:00 | $48.59 | BUY | 1010 | $49,070.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:01:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:00:00 | $48.60 | BUY | 1010 | $49,089.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:59:00 | $48.58 | BUY | 1010 | $49,060.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:58:00 | $48.55 | BUY | 1010 | $49,039.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:57:00 | $48.57 | BUY | 1010 | $49,057.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:56:00 | $48.53 | BUY | 1010 | $49,015.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:55:00 | $48.53 | BUY | 1010 | $49,010.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:54:00 | $48.52 | BUY | 1010 | $49,000.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:53:00 | $48.52 | BUY | 1010 | $49,000.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:52:00 | $48.49 | BUY | 1010 | $48,969.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:51:00 | $48.52 | BUY | 1010 | $49,000.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:50:00 | $48.53 | BUY | 1010 | $49,010.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:49:00 | $48.52 | BUY | 1010 | $49,007.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:48:00 | $48.56 | BUY | 1010 | $49,040.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:47:00 | $48.55 | BUY | 1010 | $49,035.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:46:00 | $48.55 | BUY | 1010 | $49,035.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:45:00 | $48.59 | BUY | 1010 | $49,070.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:44:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:43:00 | $48.64 | BUY | 1010 | $49,121.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:42:00 | $48.62 | BUY | 1010 | $49,106.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:41:00 | $48.64 | BUY | 1010 | $49,126.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:40:00 | $48.62 | BUY | 1010 | $49,106.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:39:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:38:00 | $48.68 | BUY | 1010 | $49,166.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:37:00 | $48.70 | BUY | 1010 | $49,187.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:36:00 | $48.68 | BUY | 1010 | $49,166.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:35:00 | $48.69 | BUY | 1010 | $49,176.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:34:00 | $48.69 | BUY | 1010 | $49,176.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:33:00 | $48.69 | BUY | 1010 | $49,176.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:32:00 | $48.71 | BUY | 1010 | $49,197.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:30:00 | $48.67 | BUY | 1010 | $49,156.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:29:00 | $48.67 | BUY | 1010 | $49,156.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:28:00 | $48.66 | BUY | 1010 | $49,146.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:27:00 | $48.66 | BUY | 1010 | $49,146.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:26:00 | $48.65 | BUY | 1010 | $49,136.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:25:00 | $48.66 | BUY | 1010 | $49,146.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:24:00 | $48.64 | BUY | 1010 | $49,126.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:23:00 | $48.60 | BUY | 1010 | $49,086.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:22:00 | $48.60 | BUY | 1010 | $49,086.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:21:00 | $48.62 | BUY | 1010 | $49,106.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:20:00 | $48.62 | BUY | 1010 | $49,106.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:19:00 | $48.62 | BUY | 1010 | $49,106.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:18:00 | $48.59 | BUY | 1010 | $49,075.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:17:00 | $48.59 | BUY | 1010 | $49,075.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:16:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:15:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:14:00 | $48.59 | BUY | 1010 | $49,075.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:13:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:12:00 | $48.60 | BUY | 1010 | $49,086.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:11:00 | $48.60 | BUY | 1010 | $49,086.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:10:00 | $48.57 | BUY | 1010 | $49,055.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:09:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:08:00 | $48.55 | BUY | 1010 | $49,035.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:07:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:06:00 | $48.64 | BUY | 1010 | $49,126.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:05:00 | $48.65 | BUY | 1010 | $49,136.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:04:00 | $48.69 | BUY | 1010 | $49,176.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:03:00 | $48.69 | BUY | 1010 | $49,176.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:02:00 | $48.68 | BUY | 1010 | $49,166.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:01:00 | $48.67 | BUY | 1010 | $49,156.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:00:00 | $48.65 | BUY | 1010 | $49,136.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:59:00 | $48.64 | BUY | 1010 | $49,126.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:58:00 | $48.64 | BUY | 1010 | $49,126.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:57:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:56:00 | $48.62 | BUY | 1010 | $49,106.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:55:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:54:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:53:00 | $48.62 | BUY | 1010 | $49,106.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:52:00 | $48.64 | BUY | 1010 | $49,126.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:51:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:50:00 | $48.62 | BUY | 1010 | $49,106.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:49:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:48:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:47:00 | $48.62 | BUY | 1010 | $49,106.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:46:00 | $48.64 | BUY | 1010 | $49,126.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:45:00 | $48.64 | BUY | 1010 | $49,126.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:44:00 | $48.64 | BUY | 1010 | $49,126.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:43:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:42:00 | $48.64 | BUY | 1010 | $49,126.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:41:00 | $48.65 | BUY | 1010 | $49,136.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:40:00 | $48.67 | BUY | 1010 | $49,156.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:39:00 | $48.59 | BUY | 1010 | $49,075.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:38:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:37:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:36:00 | $48.57 | BUY | 1010 | $49,055.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:35:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:34:00 | $48.61 | BUY | 1010 | $49,096.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:33:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:32:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:31:00 | $48.62 | BUY | 1010 | $49,106.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:30:00 | $48.64 | BUY | 1010 | $49,126.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:29:00 | $48.61 | BUY | 1010 | $49,096.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:28:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:27:00 | $48.52 | BUY | 1010 | $49,005.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:26:00 | $48.52 | BUY | 1010 | $49,005.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:25:00 | $48.55 | BUY | 1010 | $49,035.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:24:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:23:00 | $48.57 | BUY | 1010 | $49,055.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:22:00 | $48.57 | BUY | 1010 | $49,055.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:21:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:20:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:19:00 | $48.59 | BUY | 1010 | $49,075.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:18:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:17:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:16:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:15:00 | $48.55 | BUY | 1010 | $49,035.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:14:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:13:00 | $48.54 | BUY | 1010 | $49,025.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:12:00 | $48.55 | BUY | 1010 | $49,035.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:11:00 | $48.55 | BUY | 1010 | $49,035.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:10:00 | $48.54 | BUY | 1010 | $49,025.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:09:00 | $48.57 | BUY | 1010 | $49,055.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:08:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:07:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:06:00 | $48.50 | BUY | 1010 | $48,985.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:05:00 | $48.52 | BUY | 1010 | $49,005.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:04:00 | $48.54 | BUY | 1010 | $49,025.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:03:00 | $48.54 | BUY | 1010 | $49,025.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:02:00 | $48.55 | BUY | 1010 | $49,035.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:01:00 | $48.57 | BUY | 1010 | $49,055.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:00:00 | $48.57 | BUY | 1010 | $49,055.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:59:00 | $48.60 | BUY | 1010 | $49,086.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:58:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:57:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:56:00 | $48.61 | BUY | 1010 | $49,096.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:55:00 | $48.60 | BUY | 1010 | $49,086.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:54:00 | $48.61 | BUY | 1010 | $49,096.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:53:00 | $48.62 | BUY | 1010 | $49,106.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:52:00 | $48.61 | BUY | 1010 | $49,096.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:51:00 | $48.62 | BUY | 1010 | $49,106.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:50:00 | $48.60 | BUY | 1010 | $49,086.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:49:00 | $48.57 | BUY | 1010 | $49,055.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:48:00 | $48.55 | BUY | 1010 | $49,035.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:47:00 | $48.55 | BUY | 1010 | $49,035.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:46:00 | $48.53 | BUY | 1010 | $49,015.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:45:00 | $48.54 | BUY | 1010 | $49,025.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:44:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:43:00 | $48.55 | BUY | 1010 | $49,035.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:42:00 | $48.53 | BUY | 1010 | $49,015.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:41:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:40:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:39:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:38:00 | $48.54 | BUY | 1010 | $49,025.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:37:00 | $48.53 | BUY | 1010 | $49,015.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:36:00 | $48.54 | BUY | 1010 | $49,025.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:35:00 | $48.57 | BUY | 1010 | $49,055.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:34:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:33:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:32:00 | $48.57 | BUY | 1010 | $49,055.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:31:00 | $48.60 | BUY | 1010 | $49,086.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:30:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:29:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:28:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:27:00 | $48.68 | BUY | 1010 | $49,166.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:26:00 | $48.69 | BUY | 1010 | $49,176.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:25:00 | $48.74 | BUY | 1010 | $49,227.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:24:00 | $48.78 | BUY | 1010 | $49,267.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:23:00 | $48.77 | BUY | 1010 | $49,257.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:22:00 | $48.77 | BUY | 1010 | $49,257.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:21:00 | $48.75 | BUY | 1010 | $49,237.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:20:00 | $48.76 | BUY | 1010 | $49,247.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:19:00 | $48.77 | BUY | 1010 | $49,257.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:18:00 | $48.81 | BUY | 1010 | $49,298.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:17:00 | $48.80 | BUY | 1010 | $49,288.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:16:00 | $48.80 | BUY | 1010 | $49,288.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:15:00 | $48.79 | BUY | 1010 | $49,277.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:14:00 | $48.78 | BUY | 1010 | $49,267.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:13:00 | $48.85 | BUY | 1010 | $49,338.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:12:00 | $48.85 | BUY | 1010 | $49,338.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:11:00 | $48.85 | BUY | 1010 | $49,338.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:10:00 | $48.84 | BUY | 1010 | $49,328.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:09:00 | $48.85 | BUY | 1010 | $49,338.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:08:00 | $48.86 | BUY | 1010 | $49,348.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:07:00 | $48.83 | BUY | 1010 | $49,318.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:06:00 | $48.82 | BUY | 1010 | $49,308.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:05:00 | $48.88 | BUY | 1010 | $49,368.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:04:00 | $48.86 | BUY | 1010 | $49,348.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:03:00 | $48.86 | BUY | 1010 | $49,348.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:02:00 | $48.89 | BUY | 1010 | $49,378.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:01:00 | $48.91 | BUY | 1010 | $49,399.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:00:00 | $48.91 | BUY | 1010 | $49,399.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:59:00 | $48.92 | BUY | 1010 | $49,409.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:58:00 | $48.87 | BUY | 1010 | $49,358.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:57:00 | $48.86 | BUY | 1010 | $49,348.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:56:00 | $48.86 | BUY | 1010 | $49,348.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:55:00 | $48.87 | BUY | 1010 | $49,358.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:54:00 | $48.90 | BUY | 1010 | $49,389.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:53:00 | $48.92 | BUY | 1010 | $49,409.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:52:00 | $48.92 | BUY | 1010 | $49,409.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:51:00 | $48.92 | BUY | 1010 | $49,409.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:50:00 | $48.93 | BUY | 1010 | $49,419.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:49:00 | $48.93 | BUY | 1010 | $49,419.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:48:00 | $48.91 | BUY | 1010 | $49,399.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:47:00 | $48.95 | BUY | 1010 | $49,439.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:46:00 | $48.95 | BUY | 1010 | $49,439.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:45:00 | $48.92 | BUY | 1010 | $49,409.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:44:00 | $48.96 | BUY | 1010 | $49,449.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:39:00 | $48.95 | BUY | 1010 | $49,439.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:38:00 | $48.94 | BUY | 1010 | $49,429.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:37:00 | $48.95 | BUY | 1010 | $49,439.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:34:00 | $48.91 | BUY | 1010 | $49,399.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:33:00 | $48.91 | BUY | 1010 | $49,399.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:32:00 | $48.94 | BUY | 1010 | $49,429.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:31:00 | $48.95 | BUY | 1010 | $49,439.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:30:00 | $48.93 | BUY | 1010 | $49,419.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:29:00 | $48.94 | BUY | 1010 | $49,429.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:28:00 | $48.95 | BUY | 1010 | $49,439.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:27:00 | $48.95 | BUY | 1010 | $49,439.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:26:00 | $48.94 | BUY | 1010 | $49,429.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:25:00 | $48.94 | BUY | 1010 | $49,429.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:22:00 | $48.96 | BUY | 1010 | $49,449.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:05:00 | $48.96 | BUY | 1010 | $49,449.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:04:00 | $48.92 | BUY | 1010 | $49,409.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:03:00 | $48.88 | BUY | 1010 | $49,368.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:02:00 | $48.81 | BUY | 1010 | $49,298.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:01:00 | $48.78 | BUY | 1010 | $49,267.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:00:00 | $48.85 | BUY | 1010 | $49,338.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:59:00 | $48.86 | BUY | 1010 | $49,348.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:58:00 | $48.88 | BUY | 1010 | $49,368.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:57:00 | $48.89 | BUY | 1010 | $49,378.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:56:00 | $48.92 | BUY | 1010 | $49,409.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:55:00 | $48.92 | BUY | 1010 | $49,409.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:54:00 | $48.92 | BUY | 1010 | $49,409.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:53:00 | $48.93 | BUY | 1010 | $49,419.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:52:00 | $48.96 | BUY | 1010 | $49,449.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:51:00 | $48.95 | BUY | 1010 | $49,439.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:50:00 | $48.96 | BUY | 1010 | $49,449.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:37:00 | $48.96 | BUY | 1010 | $49,449.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:36:00 | $48.93 | BUY | 1010 | $49,419.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:35:00 | $48.91 | BUY | 1010 | $49,399.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:34:00 | $48.87 | BUY | 1010 | $49,358.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:33:00 | $48.84 | BUY | 1010 | $49,328.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:32:00 | $48.81 | BUY | 1010 | $49,298.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:31:00 | $48.84 | BUY | 1010 | $49,328.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:30:00 | $48.83 | BUY | 1010 | $49,318.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:29:00 | $48.88 | BUY | 1010 | $49,368.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:28:00 | $48.94 | BUY | 1010 | $49,429.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:27:00 | $48.98 | BUY | 1010 | $49,469.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:26:00 | $48.95 | BUY | 1010 | $49,439.50 | - | - | Hold | - | - | 52 |
| 2026-09-16 09:49:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-16 09:48:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-16 09:47:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-16 09:46:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-16 09:45:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-09-16 09:44:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-16 09:43:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-16 09:42:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-16 09:41:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-16 09:40:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-09-16 09:39:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-09-16 09:38:00 | $51.55 | SELL | 980 | $50,519.00 | - | - | - | - | ||
| 2026-09-16 09:37:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-09-16 09:36:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-16 09:33:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-15 15:26:00 | $51.48 | SELL | 980 | $50,449.40 | - | - | - | - | ||
| 2026-09-15 15:25:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-15 15:24:00 | $51.49 | SELL | 980 | $50,455.30 | - | - | - | - | ||
| 2026-09-15 15:23:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-15 15:22:00 | $51.51 | SELL | 980 | $50,474.90 | - | - | - | - | ||
| 2026-09-15 15:21:00 | $51.50 | SELL | 980 | $50,465.10 | - | - | - | - | ||
| 2026-09-15 15:20:00 | $51.48 | SELL | 980 | $50,445.50 | - | - | - | - | ||
| 2026-09-15 15:15:00 | $51.48 | SELL | 980 | $50,445.50 | - | - | - | - | ||
| 2026-09-15 15:14:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 15:13:00 | $51.49 | SELL | 980 | $50,455.30 | - | - | - | - | ||
| 2026-09-15 15:12:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 15:11:00 | $51.50 | SELL | 980 | $50,465.10 | - | - | - | - | ||
| 2026-09-15 15:10:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-09-15 15:09:00 | $51.51 | SELL | 980 | $50,474.90 | - | - | - | - | ||
| 2026-09-15 15:08:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-09-15 15:07:00 | $51.53 | SELL | 980 | $50,494.50 | - | - | - | - | ||
| 2026-09-15 15:06:00 | $51.53 | SELL | 980 | $50,494.50 | - | - | - | - | ||
| 2026-09-15 15:05:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-09-15 15:04:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-09-15 15:03:00 | $51.53 | SELL | 980 | $50,494.50 | - | - | - | - | ||
| 2026-09-15 15:02:00 | $51.53 | SELL | 980 | $50,494.50 | - | - | - | - | ||
| 2026-09-15 15:01:00 | $51.56 | SELL | 980 | $50,523.90 | - | - | - | - | ||
| 2026-09-15 15:00:00 | $51.55 | SELL | 980 | $50,514.10 | - | - | - | - | ||
| 2026-09-15 14:59:00 | $51.51 | SELL | 980 | $50,483.50 | - | - | - | - | ||
| 2026-09-15 14:58:00 | $51.52 | SELL | 980 | $50,484.70 | - | - | - | - | ||
| 2026-09-15 14:57:00 | $51.51 | SELL | 980 | $50,480.10 | - | - | - | - | ||
| 2026-09-15 14:56:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-09-15 14:55:00 | $51.54 | SELL | 980 | $50,509.20 | - | - | - | - | ||
| 2026-09-15 14:54:00 | $51.55 | SELL | 980 | $50,514.10 | - | - | - | - | ||
| 2026-09-15 14:53:00 | $51.54 | SELL | 980 | $50,504.30 | - | - | - | - | ||
| 2026-09-15 14:52:00 | $51.54 | SELL | 980 | $50,504.30 | - | - | - | - | ||
| 2026-09-15 14:51:00 | $51.55 | SELL | 980 | $50,514.10 | - | - | - | - | ||
| 2026-09-15 14:50:00 | $51.55 | SELL | 980 | $50,514.10 | - | - | - | - | ||
| 2026-09-15 14:49:00 | $51.56 | SELL | 980 | $50,523.90 | - | - | - | - | ||
| 2026-09-15 14:48:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-09-15 14:47:00 | $51.55 | SELL | 980 | $50,514.10 | - | - | - | - | ||
| 2026-09-15 14:46:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-09-15 14:45:00 | $51.51 | SELL | 980 | $50,474.90 | - | - | - | - | ||
| 2026-09-15 14:44:00 | $51.51 | SELL | 980 | $50,474.90 | - | - | - | - | ||
| 2026-09-15 14:43:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-09-15 14:42:00 | $51.50 | SELL | 980 | $50,465.10 | - | - | - | - | ||
| 2026-09-15 14:41:00 | $51.50 | SELL | 980 | $50,465.10 | - | - | - | - | ||
| 2026-09-15 14:40:00 | $51.50 | SELL | 980 | $50,465.10 | - | - | - | - | ||
| 2026-09-15 14:39:00 | $51.49 | SELL | 980 | $50,455.30 | - | - | - | - | ||
| 2026-09-15 14:38:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 14:37:00 | $51.50 | SELL | 980 | $50,465.10 | - | - | - | - | ||
| 2026-09-15 14:36:00 | $51.51 | SELL | 980 | $50,474.90 | - | - | - | - | ||
| 2026-09-15 14:35:00 | $51.51 | SELL | 980 | $50,474.90 | - | - | - | - | ||
| 2026-09-15 14:34:00 | $51.51 | SELL | 980 | $50,474.90 | - | - | - | - | ||
| 2026-09-15 14:33:00 | $51.51 | SELL | 980 | $50,474.90 | - | - | - | - | ||
| 2026-09-15 14:32:00 | $51.51 | SELL | 980 | $50,474.90 | - | - | - | - | ||
| 2026-09-15 14:31:00 | $51.51 | SELL | 980 | $50,474.90 | - | - | - | - | ||
| 2026-09-15 14:30:00 | $51.53 | SELL | 980 | $50,494.50 | - | - | - | - | ||
| 2026-09-15 14:29:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-09-15 14:28:00 | $51.56 | SELL | 980 | $50,523.90 | - | - | - | - | ||
| 2026-09-15 14:27:00 | $51.54 | SELL | 980 | $50,504.30 | - | - | - | - | ||
| 2026-09-15 14:26:00 | $51.48 | SELL | 980 | $50,445.50 | - | - | - | - | ||
| 2026-09-15 14:25:00 | $51.48 | SELL | 980 | $50,445.50 | - | - | - | - | ||
| 2026-09-15 14:23:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-15 14:22:00 | $51.48 | SELL | 980 | $50,445.50 | - | - | - | - | ||
| 2026-09-15 14:21:00 | $51.48 | SELL | 980 | $50,445.50 | - | - | - | - | ||
| 2026-09-15 14:20:00 | $51.48 | SELL | 980 | $50,445.50 | - | - | - | - | ||
| 2026-09-15 14:18:00 | $51.49 | SELL | 980 | $50,455.30 | - | - | - | - | ||
| 2026-09-15 14:06:00 | $51.48 | SELL | 980 | $50,445.50 | - | - | - | - | ||
| 2026-09-15 14:05:00 | $51.50 | SELL | 980 | $50,465.10 | - | - | - | - | ||
| 2026-09-15 13:59:00 | $51.48 | SELL | 980 | $50,445.50 | - | - | - | - | ||
| 2026-09-15 13:58:00 | $51.48 | SELL | 980 | $50,445.50 | - | - | - | - | ||
| 2026-09-15 13:57:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 13:56:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-09-15 13:55:00 | $51.54 | SELL | 980 | $50,504.30 | - | - | - | - | ||
| 2026-09-15 13:54:00 | $51.56 | SELL | 980 | $50,528.70 | - | - | - | - | ||
| 2026-09-15 13:53:00 | $51.57 | SELL | 980 | $50,533.70 | - | - | - | - | ||
| 2026-09-15 13:52:00 | $51.57 | SELL | 980 | $50,533.70 | - | - | - | - | ||
| 2026-09-15 13:51:00 | $51.56 | SELL | 980 | $50,523.90 | - | - | - | - | ||
| 2026-09-15 13:50:00 | $51.55 | SELL | 980 | $50,523.70 | - | - | - | - | ||
| 2026-09-15 13:49:00 | $51.56 | SELL | 980 | $50,523.90 | - | - | - | - | ||
| 2026-09-15 13:48:00 | $51.57 | SELL | 980 | $50,536.80 | - | - | - | - | ||
| 2026-09-15 13:47:00 | $51.58 | SELL | 980 | $50,543.50 | - | - | - | - | ||
| 2026-09-15 13:46:00 | $51.57 | SELL | 980 | $50,533.70 | - | - | - | - | ||
| 2026-09-15 13:45:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-09-15 13:44:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-09-15 13:43:00 | $51.57 | SELL | 980 | $50,536.10 | - | - | - | - | ||
| 2026-09-15 13:42:00 | $51.57 | SELL | 980 | $50,533.70 | - | - | - | - | ||
| 2026-09-15 13:41:00 | $51.56 | SELL | 980 | $50,523.90 | - | - | - | - | ||
| 2026-09-15 13:40:00 | $51.55 | SELL | 980 | $50,519.00 | - | - | - | - | ||
| 2026-09-15 13:39:00 | $51.56 | SELL | 980 | $50,523.90 | - | - | - | - | ||
| 2026-09-15 13:38:00 | $51.55 | SELL | 980 | $50,514.10 | - | - | - | - | ||
| 2026-09-15 13:37:00 | $51.57 | SELL | 980 | $50,533.70 | - | - | - | - | ||
| 2026-09-15 13:36:00 | $51.56 | SELL | 980 | $50,523.90 | - | - | - | - | ||
| 2026-09-15 13:35:00 | $51.58 | SELL | 980 | $50,543.50 | - | - | - | - | ||
| 2026-09-15 13:34:00 | $51.60 | SELL | 980 | $50,563.20 | - | - | - | - | ||
| 2026-09-15 13:33:00 | $51.61 | SELL | 980 | $50,572.90 | - | - | - | - | ||
| 2026-09-15 13:32:00 | $51.62 | SELL | 980 | $50,582.70 | - | - | - | - | ||
| 2026-09-15 13:31:00 | $51.61 | SELL | 980 | $50,572.90 | - | - | - | - | ||
| 2026-09-15 13:30:00 | $51.60 | SELL | 980 | $50,563.10 | - | - | - | - | ||
| 2026-09-15 13:29:00 | $51.60 | SELL | 980 | $50,563.10 | - | - | - | - | ||
| 2026-09-15 13:28:00 | $51.59 | SELL | 980 | $50,553.30 | - | - | - | - | ||
| 2026-09-15 13:27:00 | $51.58 | SELL | 980 | $50,543.50 | - | - | - | - | ||
| 2026-09-15 13:26:00 | $51.56 | SELL | 980 | $50,523.90 | - | - | - | - | ||
| 2026-09-15 13:25:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-09-15 13:24:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-09-15 13:23:00 | $51.60 | SELL | 980 | $50,563.20 | - | - | - | - | ||
| 2026-09-15 13:22:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-09-15 13:21:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-09-15 13:20:00 | $51.61 | SELL | 980 | $50,577.80 | - | - | - | - | ||
| 2026-09-15 13:19:00 | $51.62 | SELL | 980 | $50,582.70 | - | - | - | - | ||
| 2026-09-15 13:18:00 | $51.63 | SELL | 980 | $50,592.50 | - | - | - | - | ||
| 2026-09-15 13:17:00 | $51.65 | SELL | 980 | $50,612.10 | - | - | - | - | ||
| 2026-09-15 13:16:00 | $51.64 | SELL | 980 | $50,607.20 | - | - | - | - | ||
| 2026-09-15 13:15:00 | $51.64 | SELL | 980 | $50,602.30 | - | - | - | - | ||
| 2026-09-15 13:14:00 | $51.62 | SELL | 980 | $50,582.70 | - | - | - | - | ||
| 2026-09-15 13:13:00 | $51.62 | SELL | 980 | $50,582.70 | - | - | - | - | ||
| 2026-09-15 13:12:00 | $51.62 | SELL | 980 | $50,582.70 | - | - | - | - | ||
| 2026-09-15 13:11:00 | $51.62 | SELL | 980 | $50,582.70 | - | - | - | - | ||
| 2026-09-15 13:10:00 | $51.61 | SELL | 980 | $50,577.80 | - | - | - | - | ||
| 2026-09-15 13:09:00 | $51.67 | SELL | 980 | $50,631.70 | - | - | - | - | ||
| 2026-09-15 13:08:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-09-15 13:07:00 | $51.63 | SELL | 980 | $50,597.50 | - | - | - | - | ||
| 2026-09-15 13:06:00 | $51.64 | SELL | 980 | $50,602.30 | - | - | - | - | ||
| 2026-09-15 13:05:00 | $51.64 | SELL | 980 | $50,602.30 | - | - | - | - | ||
| 2026-09-15 13:04:00 | $51.63 | SELL | 980 | $50,592.50 | - | - | - | - | ||
| 2026-09-15 13:03:00 | $51.62 | SELL | 980 | $50,582.70 | - | - | - | - | ||
| 2026-09-15 13:02:00 | $51.62 | SELL | 980 | $50,582.70 | - | - | - | - | ||
| 2026-09-15 13:01:00 | $51.64 | SELL | 980 | $50,602.30 | - | - | - | - | ||
| 2026-09-15 13:00:00 | $51.63 | SELL | 980 | $50,592.50 | - | - | - | - | ||
| 2026-09-15 12:59:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-09-15 12:58:00 | $51.65 | SELL | 980 | $50,612.10 | - | - | - | - | ||
| 2026-09-15 12:57:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-09-15 12:56:00 | $51.63 | SELL | 980 | $50,592.50 | - | - | - | - | ||
| 2026-09-15 12:55:00 | $51.62 | SELL | 980 | $50,582.70 | - | - | - | - | ||
| 2026-09-15 12:54:00 | $51.63 | SELL | 980 | $50,592.50 | - | - | - | - | ||
| 2026-09-15 12:53:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-09-15 12:52:00 | $51.60 | SELL | 980 | $50,563.10 | - | - | - | - | ||
| 2026-09-15 12:51:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-09-15 12:50:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-09-15 12:49:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-09-15 12:48:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-09-15 12:47:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-09-15 12:46:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-09-15 12:45:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-09-15 12:44:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-09-15 12:43:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-09-15 12:42:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-09-15 12:41:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-09-15 12:40:00 | $51.54 | SELL | 980 | $50,509.20 | - | - | - | - | ||
| 2026-09-15 12:39:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 12:38:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 12:37:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-09-15 12:36:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 12:35:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 12:34:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 12:33:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-09-15 12:32:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 12:30:00 | $51.45 | SELL | 980 | $50,421.00 | - | - | - | - | ||
| 2026-09-15 12:29:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 12:28:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 12:27:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 12:26:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 12:25:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-15 12:24:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-15 12:23:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-15 12:22:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-15 12:21:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-15 12:20:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-15 12:19:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-15 12:18:00 | $51.45 | SELL | 980 | $50,421.00 | - | - | - | - | ||
| 2026-09-15 12:17:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-15 12:16:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-15 12:15:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-15 12:14:00 | $51.45 | SELL | 980 | $50,421.00 | - | - | - | - | ||
| 2026-09-15 12:13:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-15 12:12:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-15 12:11:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-15 12:10:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-09-15 12:09:00 | $51.37 | SELL | 980 | $50,342.60 | - | - | - | - | ||
| 2026-09-15 12:03:00 | $51.36 | SELL | 980 | $50,332.80 | - | - | - | - | ||
| 2026-09-15 12:01:00 | $51.36 | SELL | 980 | $50,332.80 | - | - | - | - | ||
| 2026-09-15 12:00:00 | $51.37 | SELL | 980 | $50,342.60 | - | - | - | - | ||
| 2026-09-15 11:59:00 | $51.37 | SELL | 980 | $50,342.60 | - | - | - | - | ||
| 2026-09-15 11:57:00 | $51.36 | SELL | 980 | $50,332.80 | - | - | - | - | ||
| 2026-09-15 11:55:00 | $51.36 | SELL | 980 | $50,332.80 | - | - | - | - | ||
| 2026-09-15 11:54:00 | $51.37 | SELL | 980 | $50,342.60 | - | - | - | - | ||
| 2026-09-15 11:53:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-09-15 11:52:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-15 11:51:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-15 11:50:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-15 11:49:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-15 11:48:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 11:47:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 11:46:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-09-15 11:45:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-15 11:44:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-09-15 11:43:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 11:42:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-09-15 11:41:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-15 11:40:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-09-15 11:39:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-15 11:38:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-15 11:37:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-15 11:36:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 11:35:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 11:34:00 | $51.45 | SELL | 980 | $50,421.00 | - | - | - | - | ||
| 2026-09-15 11:33:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-15 11:32:00 | $51.45 | SELL | 980 | $50,421.00 | - | - | - | - | ||
| 2026-09-15 11:31:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-15 11:30:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-15 11:29:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 11:28:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-15 11:27:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-09-15 11:26:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 11:25:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-15 11:24:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-15 11:23:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 11:22:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-15 11:21:00 | $51.45 | SELL | 980 | $50,421.00 | - | - | - | - | ||
| 2026-09-15 11:20:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-15 11:19:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 11:18:00 | $51.45 | SELL | 980 | $50,421.00 | - | - | - | - | ||
| 2026-09-15 11:17:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 11:16:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-15 11:15:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-15 11:14:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-15 11:13:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 11:12:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-15 11:11:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-15 11:10:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-15 11:09:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-15 11:08:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-09-15 11:07:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-15 11:06:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-15 11:05:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-15 11:04:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-15 11:03:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 11:02:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-15 11:01:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 11:00:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 10:59:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-09-15 10:58:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-09-15 10:57:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-15 10:56:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-15 10:55:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-15 10:54:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-15 10:53:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-15 10:52:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-15 10:51:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-09-15 10:50:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-09-15 10:49:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 10:48:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-09-15 10:47:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-09-15 10:46:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-15 10:45:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-15 10:44:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-15 10:43:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-15 10:42:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-15 10:41:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-09-15 10:40:00 | $51.36 | SELL | 980 | $50,332.80 | - | - | - | - | ||
| 2026-09-15 10:39:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-15 10:38:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-15 10:37:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-15 10:36:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 10:35:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 10:34:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-15 10:33:00 | $51.45 | SELL | 980 | $50,421.00 | - | - | - | - | ||
| 2026-09-15 10:32:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-15 10:31:00 | $51.45 | SELL | 980 | $50,421.00 | - | - | - | - | ||
| 2026-09-15 10:30:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-15 10:29:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-15 10:28:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-15 10:27:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-15 10:26:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-15 10:25:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-15 10:24:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 10:23:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 10:22:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-15 10:21:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-09-15 10:20:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-15 10:19:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-09-15 10:18:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-15 10:17:00 | $51.45 | SELL | 980 | $50,421.00 | - | - | - | - | ||
| 2026-09-15 10:16:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-15 10:15:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-15 10:14:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-15 10:13:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-15 10:12:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-15 10:11:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-15 10:10:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-15 10:09:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-15 10:08:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-09-15 10:07:00 | $51.38 | SELL | 980 | $50,352.40 | - | - | - | - | ||
| 2026-09-15 10:06:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-09-15 10:05:00 | $51.35 | SELL | 980 | $50,323.00 | - | - | - | - | ||
| 2026-09-15 10:04:00 | $51.38 | SELL | 980 | $50,352.40 | - | - | - | - | ||
| 2026-09-15 10:03:00 | $51.37 | SELL | 980 | $50,342.60 | - | - | - | - | ||
| 2026-09-15 10:02:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-09-15 10:01:00 | $51.35 | SELL | 980 | $50,323.00 | - | - | - | - | ||
| 2026-09-15 10:00:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-09-15 09:59:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-09-15 09:58:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-15 09:56:00 | $51.30 | SELL | 980 | $50,274.00 | - | - | - | - | ||
| 2026-09-15 09:50:00 | $51.30 | SELL | 980 | $50,274.00 | - | - | - | - | ||
| 2026-09-15 09:49:00 | $51.31 | SELL | 980 | $50,283.80 | - | - | - | - | ||
| 2026-09-15 09:48:00 | $51.34 | SELL | 980 | $50,313.20 | - | - | - | - | ||
| 2026-09-15 09:47:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-09-15 09:46:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-15 09:45:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-09-15 09:44:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-09-15 09:43:00 | $51.30 | SELL | 980 | $50,274.00 | - | - | - | - | ||
| 2026-09-15 09:39:00 | $51.35 | SELL | 980 | $50,323.00 | - | - | - | - | ||
| 2026-09-15 09:37:00 | $51.38 | SELL | 980 | $50,352.40 | - | - | - | - | ||
| 2026-09-15 09:36:00 | $51.35 | SELL | 980 | $50,323.00 | - | - | - | - | ||
| 2026-09-14 15:58:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-14 15:49:00 | $51.32 | SELL | 980 | $50,288.70 | - | - | - | - | ||
| 2026-09-14 15:48:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 15:47:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 15:46:00 | $51.33 | SELL | 980 | $50,298.50 | - | - | - | - | ||
| 2026-09-14 15:45:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-09-14 15:44:00 | $51.34 | SELL | 980 | $50,313.20 | - | - | - | - | ||
| 2026-09-14 15:43:00 | $51.34 | SELL | 980 | $50,313.20 | - | - | - | - | ||
| 2026-09-14 15:42:00 | $51.33 | SELL | 980 | $50,298.50 | - | - | - | - | ||
| 2026-09-14 15:41:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-09-14 15:40:00 | $51.33 | SELL | 980 | $50,298.50 | - | - | - | - | ||
| 2026-09-14 15:39:00 | $51.33 | SELL | 980 | $50,298.50 | - | - | - | - | ||
| 2026-09-14 15:38:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 15:37:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 15:36:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 15:35:00 | $51.35 | SELL | 980 | $50,318.10 | - | - | - | - | ||
| 2026-09-14 15:33:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 15:32:00 | $51.35 | SELL | 980 | $50,318.10 | - | - | - | - | ||
| 2026-09-14 15:31:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 15:30:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 15:29:00 | $51.32 | SELL | 980 | $50,288.70 | - | - | - | - | ||
| 2026-09-14 15:28:00 | $51.31 | SELL | 980 | $50,278.90 | - | - | - | - | ||
| 2026-09-14 15:27:00 | $51.32 | SELL | 980 | $50,288.70 | - | - | - | - | ||
| 2026-09-14 15:26:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-14 15:25:00 | $51.32 | SELL | 980 | $50,288.70 | - | - | - | - | ||
| 2026-09-14 15:24:00 | $51.30 | SELL | 980 | $50,274.00 | - | - | - | - | ||
| 2026-09-14 15:23:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 15:22:00 | $51.38 | SELL | 980 | $50,347.50 | - | - | - | - | ||
| 2026-09-14 15:21:00 | $51.37 | SELL | 980 | $50,342.60 | - | - | - | - | ||
| 2026-09-14 15:20:00 | $51.38 | SELL | 980 | $50,347.50 | - | - | - | - | ||
| 2026-09-14 15:19:00 | $51.38 | SELL | 980 | $50,347.50 | - | - | - | - | ||
| 2026-09-14 15:18:00 | $51.40 | SELL | 980 | $50,369.90 | - | - | - | - | ||
| 2026-09-14 15:17:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-09-14 15:16:00 | $51.40 | SELL | 980 | $50,367.10 | - | - | - | - | ||
| 2026-09-14 15:15:00 | $51.41 | SELL | 980 | $50,376.90 | - | - | - | - | ||
| 2026-09-14 15:14:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-14 15:13:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-14 15:12:00 | $51.40 | SELL | 980 | $50,367.10 | - | - | - | - | ||
| 2026-09-14 15:11:00 | $51.36 | SELL | 980 | $50,332.80 | - | - | - | - | ||
| 2026-09-14 15:10:00 | $51.36 | SELL | 980 | $50,327.90 | - | - | - | - | ||
| 2026-09-14 15:09:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 15:08:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 15:07:00 | $51.35 | SELL | 980 | $50,318.10 | - | - | - | - | ||
| 2026-09-14 15:06:00 | $51.36 | SELL | 980 | $50,327.90 | - | - | - | - | ||
| 2026-09-14 15:05:00 | $51.35 | SELL | 980 | $50,318.10 | - | - | - | - | ||
| 2026-09-14 15:04:00 | $51.35 | SELL | 980 | $50,318.10 | - | - | - | - | ||
| 2026-09-14 15:03:00 | $51.38 | SELL | 980 | $50,348.80 | - | - | - | - | ||
| 2026-09-14 15:02:00 | $51.38 | SELL | 980 | $50,347.50 | - | - | - | - | ||
| 2026-09-14 15:01:00 | $51.39 | SELL | 980 | $50,357.30 | - | - | - | - | ||
| 2026-09-14 15:00:00 | $51.37 | SELL | 980 | $50,337.70 | - | - | - | - | ||
| 2026-09-14 14:59:00 | $51.37 | SELL | 980 | $50,342.60 | - | - | - | - | ||
| 2026-09-14 14:58:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-09-14 14:57:00 | $51.39 | SELL | 980 | $50,357.40 | - | - | - | - | ||
| 2026-09-14 14:56:00 | $51.38 | SELL | 980 | $50,352.40 | - | - | - | - | ||
| 2026-09-14 14:55:00 | $51.38 | SELL | 980 | $50,347.50 | - | - | - | - | ||
| 2026-09-14 14:54:00 | $51.37 | SELL | 980 | $50,337.70 | - | - | - | - | ||
| 2026-09-14 14:53:00 | $51.39 | SELL | 980 | $50,357.40 | - | - | - | - | ||
| 2026-09-14 14:52:00 | $51.39 | SELL | 980 | $50,357.30 | - | - | - | - | ||
| 2026-09-14 14:51:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-09-14 14:50:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-09-14 14:49:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-14 14:48:00 | $51.40 | SELL | 980 | $50,367.10 | - | - | - | - | ||
| 2026-09-14 14:47:00 | $51.41 | SELL | 980 | $50,376.90 | - | - | - | - | ||
| 2026-09-14 14:46:00 | $51.39 | SELL | 980 | $50,357.30 | - | - | - | - | ||
| 2026-09-14 14:45:00 | $51.43 | SELL | 980 | $50,396.50 | - | - | - | - | ||
| 2026-09-14 14:44:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-14 14:43:00 | $51.43 | SELL | 980 | $50,399.40 | - | - | - | - | ||
| 2026-09-14 14:42:00 | $51.44 | SELL | 980 | $50,406.30 | - | - | - | - | ||
| 2026-09-14 14:41:00 | $51.44 | SELL | 980 | $50,406.30 | - | - | - | - | ||
| 2026-09-14 14:40:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-14 14:39:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-14 14:38:00 | $51.44 | SELL | 980 | $50,406.30 | - | - | - | - | ||
| 2026-09-14 14:37:00 | $51.45 | SELL | 980 | $50,416.10 | - | - | - | - | ||
| 2026-09-14 14:36:00 | $51.45 | SELL | 980 | $50,416.10 | - | - | - | - | ||
| 2026-09-14 14:35:00 | $51.46 | SELL | 980 | $50,425.90 | - | - | - | - | ||
| 2026-09-14 14:34:00 | $51.43 | SELL | 980 | $50,396.50 | - | - | - | - | ||
| 2026-09-14 14:33:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-14 14:32:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-14 14:31:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-14 14:30:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-14 14:29:00 | $51.41 | SELL | 980 | $50,376.90 | - | - | - | - | ||
| 2026-09-14 14:28:00 | $51.42 | SELL | 980 | $50,386.70 | - | - | - | - | ||
| 2026-09-14 14:27:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-14 14:26:00 | $51.44 | SELL | 980 | $50,406.30 | - | - | - | - | ||
| 2026-09-14 14:25:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-14 14:24:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-14 14:23:00 | $51.42 | SELL | 980 | $50,386.70 | - | - | - | - | ||
| 2026-09-14 14:22:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-14 14:21:00 | $51.38 | SELL | 980 | $50,352.40 | - | - | - | - | ||
| 2026-09-14 14:20:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-14 14:19:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-09-14 14:18:00 | $51.38 | SELL | 980 | $50,347.50 | - | - | - | - | ||
| 2026-09-14 14:17:00 | $51.39 | SELL | 980 | $50,357.30 | - | - | - | - | ||
| 2026-09-14 14:16:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-14 14:15:00 | $51.41 | SELL | 980 | $50,376.90 | - | - | - | - | ||
| 2026-09-14 14:14:00 | $51.40 | SELL | 980 | $50,367.10 | - | - | - | - | ||
| 2026-09-14 14:13:00 | $51.39 | SELL | 980 | $50,357.30 | - | - | - | - | ||
| 2026-09-14 14:12:00 | $51.38 | SELL | 980 | $50,347.50 | - | - | - | - | ||
| 2026-09-14 14:11:00 | $51.37 | SELL | 980 | $50,342.60 | - | - | - | - | ||
| 2026-09-14 14:10:00 | $51.37 | SELL | 980 | $50,342.60 | - | - | - | - | ||
| 2026-09-14 14:09:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 14:08:00 | $51.34 | SELL | 980 | $50,313.20 | - | - | - | - | ||
| 2026-09-14 14:07:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-09-14 14:06:00 | $51.31 | SELL | 980 | $50,283.80 | - | - | - | - | ||
| 2026-09-14 14:05:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-14 14:04:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-14 14:03:00 | $51.29 | SELL | 980 | $50,264.30 | - | - | - | - | ||
| 2026-09-14 14:02:00 | $51.30 | SELL | 980 | $50,274.00 | - | - | - | - | ||
| 2026-09-14 14:01:00 | $51.28 | SELL | 980 | $50,249.50 | - | - | - | - | ||
| 2026-09-14 13:57:00 | $51.28 | SELL | 980 | $50,249.50 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $51.28 | SELL | 980 | $50,249.50 | - | - | - | - | ||
| 2026-09-14 13:53:00 | $51.29 | SELL | 980 | $50,259.30 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $51.29 | SELL | 980 | $50,264.20 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $51.30 | SELL | 980 | $50,269.10 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $51.31 | SELL | 980 | $50,278.90 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $51.30 | SELL | 980 | $50,269.10 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $51.27 | SELL | 980 | $50,244.60 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $51.28 | SELL | 980 | $50,253.40 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $51.28 | SELL | 980 | $50,253.40 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $51.28 | SELL | 980 | $50,249.50 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $51.27 | SELL | 980 | $50,244.60 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $51.28 | SELL | 980 | $50,249.50 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $51.29 | SELL | 980 | $50,259.30 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $51.29 | SELL | 980 | $50,259.30 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $51.28 | SELL | 980 | $50,249.50 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $51.27 | SELL | 980 | $50,244.60 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $51.28 | SELL | 980 | $50,254.40 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $51.28 | SELL | 980 | $50,249.50 | - | - | - | - | ||
| 2026-09-14 13:16:00 | $51.27 | SELL | 980 | $50,244.60 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $51.29 | SELL | 980 | $50,259.30 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $51.28 | SELL | 980 | $50,249.50 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $51.28 | SELL | 980 | $50,254.40 | - | - | - | - | ||
| 2026-09-14 12:57:00 | $51.27 | SELL | 980 | $50,244.60 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $51.29 | SELL | 980 | $50,259.30 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $51.29 | SELL | 980 | $50,259.30 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $51.30 | SELL | 980 | $50,269.10 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $51.31 | SELL | 980 | $50,278.90 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $51.32 | SELL | 980 | $50,288.70 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $51.30 | SELL | 980 | $50,274.00 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $51.31 | SELL | 980 | $50,283.80 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $51.29 | SELL | 980 | $50,264.20 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $51.35 | SELL | 980 | $50,318.20 | - | - | - | - | ||
| 2026-09-14 12:44:00 | $51.35 | SELL | 980 | $50,323.00 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $51.37 | SELL | 980 | $50,337.70 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $51.40 | SELL | 980 | $50,367.10 | - | - | - | - | ||
| 2026-09-14 12:41:00 | $51.41 | SELL | 980 | $50,376.90 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $51.37 | SELL | 980 | $50,337.70 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $51.36 | SELL | 980 | $50,332.80 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $51.38 | SELL | 980 | $50,347.50 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $51.38 | SELL | 980 | $50,352.40 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $51.39 | SELL | 980 | $50,357.30 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $51.37 | SELL | 980 | $50,342.60 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $51.37 | SELL | 980 | $50,337.70 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $51.35 | SELL | 980 | $50,318.10 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $51.33 | SELL | 980 | $50,303.30 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-14 12:28:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $51.33 | SELL | 980 | $50,298.50 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $51.35 | SELL | 980 | $50,318.10 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $51.35 | SELL | 980 | $50,323.00 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $51.34 | SELL | 980 | $50,313.20 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $51.33 | SELL | 980 | $50,298.50 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $51.33 | SELL | 980 | $50,298.50 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $51.32 | SELL | 980 | $50,288.70 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $51.28 | SELL | 980 | $50,249.50 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $51.32 | SELL | 980 | $50,288.70 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-14 12:14:00 | $51.35 | SELL | 980 | $50,323.00 | - | - | - | - | ||
| 2026-09-14 12:13:00 | $51.40 | SELL | 980 | $50,367.10 | - | - | - | - | ||
| 2026-09-14 12:12:00 | $51.40 | SELL | 980 | $50,367.10 | - | - | - | - | ||
| 2026-09-14 12:11:00 | $51.37 | SELL | 980 | $50,342.60 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $51.36 | SELL | 980 | $50,327.90 | - | - | - | - | ||
| 2026-09-14 12:09:00 | $51.36 | SELL | 980 | $50,332.80 | - | - | - | - | ||
| 2026-09-14 12:08:00 | $51.31 | SELL | 980 | $50,283.80 | - | - | - | - | ||
| 2026-09-14 12:07:00 | $51.33 | SELL | 980 | $50,298.50 | - | - | - | - | ||
| 2026-09-14 12:06:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-14 12:05:00 | $51.31 | SELL | 980 | $50,278.90 | - | - | - | - | ||
| 2026-09-14 12:04:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-14 12:03:00 | $51.30 | SELL | 980 | $50,269.10 | - | - | - | - | ||
| 2026-09-14 09:55:00 | $51.27 | SELL | 980 | $50,244.60 | - | - | - | - | ||
| 2026-09-14 09:54:00 | $51.27 | SELL | 980 | $50,244.60 | - | - | - | - | ||
| 2026-09-14 09:51:00 | $51.28 | SELL | 980 | $50,254.40 | - | - | - | - | ||
| 2026-09-14 09:42:00 | $51.35 | SELL | 980 | $50,323.00 | - | - | - | - | ||
| 2026-09-14 09:41:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-14 09:40:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-14 09:39:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-09-14 09:38:00 | $51.36 | SELL | 980 | $50,332.80 | - | - | - | - | ||
| 2026-09-14 09:37:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-09-14 09:36:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-14 09:35:00 | $51.26 | SELL | 980 | $50,234.80 | - | - | - | - | ||
| 2026-09-14 09:34:00 | $51.31 | SELL | 980 | $50,283.80 | - | - | - | - | ||
| 2026-09-14 09:33:00 | $51.31 | SELL | 980 | $50,283.80 | - | - | - | - | ||
| 2026-09-14 09:32:00 | $51.35 | SELL | 980 | $50,323.00 | - | - | - | - | ||
| 2026-09-14 09:31:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-14 09:30:00 | $51.25 | SELL | 980 | $50,225.00 | - | - | - | - | ||
| 2026-09-11 10:33:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-09-11 10:32:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-09-11 10:31:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-09-11 10:23:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-09-11 10:22:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-09-11 10:21:00 | $50.78 | SELL | 1000 | $50,780.00 | - | - | - | - | ||
| 2026-09-11 10:19:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-09-09 11:56:00 | $48.97 | BUY | 1000 | $48,970.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,820.00 | 3.72% | 2 |
| 2026-09-09 11:55:00 | $48.90 | BUY | 1000 | $48,900.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,890.00 | 3.87% | 2 |
| 2026-09-09 11:54:00 | $49.18 | BUY | 1000 | $49,180.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,610.00 | 3.27% | 2 |
| 2026-09-09 11:53:00 | $49.19 | BUY | 1000 | $49,190.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,600.00 | 3.25% | 2 |
| 2026-09-09 11:52:00 | $49.27 | BUY | 1000 | $49,270.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,520.00 | 3.09% | 2 |
| 2026-09-09 11:39:00 | $49.24 | BUY | 1000 | $49,240.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,550.00 | 3.15% | 2 |
| 2026-09-09 11:38:00 | $49.19 | BUY | 1000 | $49,190.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,600.00 | 3.25% | 2 |
| 2026-09-09 11:37:00 | $49.24 | BUY | 1000 | $49,240.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,550.00 | 3.15% | 2 |
| 2026-09-09 11:36:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,540.00 | 3.13% | 2 |
| 2026-09-09 11:35:00 | $49.19 | BUY | 1000 | $49,190.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,600.00 | 3.25% | 2 |
| 2026-09-09 11:34:00 | $49.26 | BUY | 1000 | $49,260.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,530.00 | 3.11% | 2 |
| 2026-09-09 11:33:00 | $49.24 | BUY | 1000 | $49,240.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,550.00 | 3.15% | 2 |
| 2026-09-09 11:31:00 | $49.26 | BUY | 1000 | $49,260.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,530.00 | 3.11% | 2 |
| 2026-09-09 11:30:00 | $49.22 | BUY | 1000 | $49,220.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,570.00 | 3.19% | 2 |
| 2026-09-09 11:29:00 | $49.22 | BUY | 1000 | $49,220.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,570.00 | 3.19% | 2 |
| 2026-09-09 11:28:00 | $49.19 | BUY | 1000 | $49,190.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,600.00 | 3.25% | 2 |
| 2026-09-09 11:27:00 | $49.19 | BUY | 1000 | $49,190.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,600.00 | 3.25% | 2 |
| 2026-09-09 11:26:00 | $49.20 | BUY | 1000 | $49,200.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,590.00 | 3.23% | 2 |
| 2026-09-09 11:25:00 | $49.19 | BUY | 1000 | $49,190.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,600.00 | 3.25% | 2 |
| 2026-09-09 11:24:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,540.00 | 3.13% | 2 |
| 2026-09-09 11:23:00 | $49.28 | BUY | 1000 | $49,280.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,510.00 | 3.06% | 2 |
| 2026-09-09 11:22:00 | $49.23 | BUY | 1000 | $49,230.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,560.00 | 3.17% | 2 |
| 2026-09-09 11:21:00 | $49.24 | BUY | 1000 | $49,240.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,550.00 | 3.15% | 2 |
| 2026-09-09 11:20:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,540.00 | 3.13% | 2 |
| 2026-09-09 11:19:00 | $49.28 | BUY | 1000 | $49,280.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,510.00 | 3.06% | 2 |
| 2026-09-09 11:18:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,410.00 | 2.86% | 2 |
| 2026-09-09 11:17:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,400.00 | 2.83% | 2 |
| 2026-09-09 11:16:00 | $49.34 | BUY | 1000 | $49,340.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,450.00 | 2.94% | 2 |
| 2026-09-09 11:15:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,390.00 | 2.81% | 2 |
| 2026-09-09 11:12:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,390.00 | 2.81% | 2 |
| 2026-09-09 11:11:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,400.00 | 2.83% | 2 |
| 2026-09-09 11:10:00 | $49.33 | BUY | 1000 | $49,330.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,460.00 | 2.96% | 2 |
| 2026-09-09 11:09:00 | $49.32 | BUY | 1000 | $49,320.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,470.00 | 2.98% | 2 |
| 2026-09-09 11:08:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,480.00 | 3% | 2 |
| 2026-09-09 11:07:00 | $49.33 | BUY | 1000 | $49,330.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,460.00 | 2.96% | 2 |
| 2026-09-09 11:06:00 | $49.33 | BUY | 1000 | $49,330.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,460.00 | 2.96% | 2 |
| 2026-09-09 11:05:00 | $49.33 | BUY | 1000 | $49,330.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,460.00 | 2.96% | 2 |
| 2026-09-09 11:04:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,410.00 | 2.86% | 2 |
| 2026-09-09 11:03:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,390.00 | 2.81% | 2 |
| 2026-09-09 11:02:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,400.00 | 2.83% | 2 |
| 2026-09-09 10:56:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,390.00 | 2.81% | 2 |
| 2026-09-09 10:55:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,390.00 | 2.81% | 2 |
| 2026-09-09 10:54:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,400.00 | 2.83% | 2 |
| 2026-09-09 10:52:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,480.00 | 3% | 2 |
| 2026-09-09 10:51:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,440.00 | 2.92% | 2 |
| 2026-09-09 10:50:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,420.00 | 2.88% | 2 |
| 2026-09-09 10:49:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,390.00 | 2.81% | 2 |
| 2026-09-09 10:48:00 | $49.42 | BUY | 1000 | $49,420.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,370.00 | 2.77% | 2 |
| 2026-09-09 10:47:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,350.00 | 2.73% | 2 |
| 2026-09-09 10:46:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,350.00 | 2.73% | 2 |
| 2026-09-09 10:45:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,320.00 | 2.67% | 2 |
| 2026-09-09 10:44:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,320.00 | 2.67% | 2 |
| 2026-09-09 10:43:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,260.00 | 2.54% | 2 |
| 2026-09-09 10:42:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,230.00 | 2.48% | 2 |
| 2026-09-09 10:41:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,210.00 | 2.44% | 2 |
| 2026-09-09 10:40:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,230.00 | 2.48% | 2 |
| 2026-09-09 10:39:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,190.00 | 2.4% | 2 |
| 2026-09-09 10:38:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,170.00 | 2.36% | 2 |
| 2026-09-09 10:37:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,210.00 | 2.44% | 2 |
| 2026-09-09 10:36:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,210.00 | 2.44% | 2 |
| 2026-09-09 10:35:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,210.00 | 2.44% | 2 |
| 2026-09-09 10:34:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,230.00 | 2.48% | 2 |
| 2026-09-03 13:13:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - |
Buy Times -> Sold
1530 -> 54.9% -> 840
Sell Times -> Sold
3275 -> 25.65% -> 840
Average Cost
$49,603.39
Min: $47,409.20 - Max: $50,424.00
Average Hold Days
27.2 days
Min: 0 - Max: 44
Average Gain
$1,185.82
Min: $500.39 - Max: $4,802.40
Average Gain (%)
2.42%
Min: 1% - Max: 10.13%
Buy Times -> Still Hold
1530 -> 45.1% -> 690
Avg. Hold Cost (Not Sold)
$49,581.08
Min: $48,808.20 - Max: $50,350.00
Avg. Hold Days (Not Sold)
44.2 days
Min: 3 - Max: 52
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:10:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $46.30 | SELL | 1110 | $51,393.00 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $46.28 | SELL | 1110 | $51,370.80 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $46.30 | SELL | 1110 | $51,393.00 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $46.31 | SELL | 1110 | $51,404.10 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $46.29 | SELL | 1110 | $51,381.90 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $46.33 | SELL | 1110 | $51,426.30 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $46.32 | SELL | 1110 | $51,415.20 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $46.28 | SELL | 1110 | $51,370.80 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $46.30 | SELL | 1110 | $51,393.00 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $46.28 | SELL | 1110 | $51,370.80 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $46.30 | SELL | 1110 | $51,393.00 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $46.25 | SELL | 1110 | $51,337.50 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $46.29 | SELL | 1110 | $51,381.90 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $46.25 | SELL | 1110 | $51,337.50 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $46.24 | SELL | 1110 | $51,326.40 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $46.18 | SELL | 1110 | $51,259.80 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $46.18 | SELL | 1110 | $51,259.80 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $46.13 | SELL | 1110 | $51,204.30 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $46.14 | SELL | 1110 | $51,215.40 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $46.13 | SELL | 1110 | $51,204.30 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $46.17 | SELL | 1110 | $51,248.70 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $46.12 | SELL | 1110 | $51,193.20 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $46.08 | SELL | 1110 | $51,148.80 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $46.08 | SELL | 1110 | $51,148.80 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $46.08 | SELL | 1110 | $51,148.80 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $46.13 | SELL | 1110 | $51,204.30 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $46.03 | SELL | 1110 | $51,093.30 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $45.97 | SELL | 1110 | $51,026.70 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $45.88 | SELL | 1110 | $50,926.80 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-11-06 10:04:00 | $45.82 | SELL | 1110 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $45.77 | SELL | 1110 | $50,804.70 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $45.75 | SELL | 1110 | $50,782.50 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $45.76 | SELL | 1110 | $50,793.60 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $45.72 | SELL | 1110 | $50,749.20 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $45.69 | SELL | 1110 | $50,715.90 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $45.70 | SELL | 1110 | $50,727.00 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $45.65 | SELL | 1110 | $50,671.50 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $45.56 | SELL | 1110 | $50,571.60 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $45.51 | SELL | 1110 | $50,516.10 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $45.39 | SELL | 1110 | $50,382.90 | - | - | - | - | ||
| 2026-11-05 15:54:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $46.04 | BUY | 1080 | $49,723.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $46.07 | BUY | 1080 | $49,755.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $46.09 | BUY | 1080 | $49,777.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $46.08 | BUY | 1080 | $49,766.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $46.15 | BUY | 1080 | $49,842.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $46.15 | BUY | 1080 | $49,842.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $46.15 | BUY | 1080 | $49,842.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $46.24 | BUY | 1080 | $49,939.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $46.23 | BUY | 1080 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $46.24 | BUY | 1080 | $49,939.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $46.24 | BUY | 1080 | $49,939.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $46.28 | BUY | 1080 | $49,982.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $46.31 | BUY | 1080 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $46.34 | BUY | 1080 | $50,047.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $46.31 | BUY | 1080 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $46.34 | BUY | 1080 | $50,047.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $46.31 | BUY | 1080 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $46.34 | BUY | 1080 | $50,047.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $46.35 | BUY | 1080 | $50,058.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $46.40 | BUY | 1080 | $50,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $46.47 | BUY | 1080 | $50,187.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $46.47 | BUY | 1080 | $50,187.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-11-05 10:57:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-11-05 10:57:00 | $46.95 | Sold | $550.80 | 1.1% | 0 |
| 2026-11-05 10:00:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $46.55 | BUY | 1080 | $50,274.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:44:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $46.35 | SELL | 1100 | $50,985.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $46.35 | SELL | 1100 | $50,985.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $46.35 | SELL | 1100 | $50,985.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $46.38 | SELL | 1100 | $51,018.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $46.38 | SELL | 1100 | $51,018.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $46.35 | SELL | 1100 | $50,985.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $46.38 | SELL | 1100 | $51,018.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $46.39 | SELL | 1100 | $51,029.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $46.38 | SELL | 1100 | $51,018.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $46.39 | SELL | 1100 | $51,029.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $46.39 | SELL | 1100 | $51,029.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $46.39 | SELL | 1100 | $51,029.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $46.50 | SELL | 1100 | $51,150.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $46.39 | SELL | 1100 | $51,029.00 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $46.38 | SELL | 1100 | $51,018.00 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $46.39 | SELL | 1100 | $51,029.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $46.51 | SELL | 1100 | $51,161.00 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $46.54 | SELL | 1100 | $51,194.00 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $46.52 | SELL | 1100 | $51,172.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $46.53 | SELL | 1100 | $51,183.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $46.52 | SELL | 1100 | $51,172.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $46.34 | SELL | 1100 | $50,974.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $46.31 | SELL | 1100 | $50,941.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $46.18 | SELL | 1100 | $50,798.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $46.24 | SELL | 1100 | $50,864.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $46.02 | SELL | 1100 | $50,622.00 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $46.01 | SELL | 1100 | $50,611.00 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $46.01 | SELL | 1100 | $50,611.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $45.78 | SELL | 1100 | $50,358.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $45.80 | SELL | 1100 | $50,380.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $45.76 | SELL | 1100 | $50,336.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $45.74 | SELL | 1100 | $50,314.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $45.78 | SELL | 1100 | $50,358.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $45.77 | SELL | 1100 | $50,347.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $45.75 | SELL | 1100 | $50,325.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $45.77 | SELL | 1100 | $50,347.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $45.76 | SELL | 1100 | $50,336.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $45.94 | SELL | 1100 | $50,534.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $45.80 | SELL | 1100 | $50,380.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-11-03 15:58:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-11-03 15:57:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 15:56:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-11-03 15:55:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-11-03 15:54:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-11-03 15:53:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-11-03 15:49:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $45.22 | SELL | 1130 | $51,098.60 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $45.27 | SELL | 1130 | $51,155.10 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $45.27 | SELL | 1130 | $51,155.10 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $45.31 | SELL | 1130 | $51,200.30 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $45.25 | SELL | 1130 | $51,132.50 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $45.22 | SELL | 1130 | $51,098.60 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $45.22 | SELL | 1130 | $51,098.60 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $45.14 | SELL | 1130 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $45.14 | SELL | 1130 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $45.14 | SELL | 1130 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $45.14 | SELL | 1130 | $51,008.20 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 10:14:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,238.80 | 4.47% | 9 |
| 2026-10-21 12:03:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,250.40 | 4.49% | 9 |
| 2026-10-21 12:02:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,238.80 | 4.47% | 9 |
| 2026-10-21 12:00:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,262.00 | 4.52% | 9 |
| 2026-10-21 11:59:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,296.80 | 4.59% | 9 |
| 2026-10-21 11:58:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,320.00 | 4.64% | 9 |
| 2026-10-21 11:57:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,343.20 | 4.69% | 9 |
| 2026-10-21 11:56:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,296.80 | 4.59% | 9 |
| 2026-10-21 11:55:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,285.20 | 4.57% | 9 |
| 2026-10-21 11:54:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,262.00 | 4.52% | 9 |
| 2026-10-21 11:53:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,285.20 | 4.57% | 9 |
| 2026-10-21 11:52:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,320.00 | 4.64% | 9 |
| 2026-10-21 11:51:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,366.40 | 4.74% | 9 |
| 2026-10-21 11:50:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,366.40 | 4.74% | 9 |
| 2026-10-21 11:49:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,320.00 | 4.64% | 9 |
| 2026-10-21 11:48:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,320.00 | 4.64% | 9 |
| 2026-10-21 11:47:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,285.20 | 4.57% | 9 |
| 2026-10-21 11:46:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,296.80 | 4.59% | 9 |
| 2026-10-21 11:45:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,262.00 | 4.52% | 9 |
| 2026-10-21 11:44:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,262.00 | 4.52% | 9 |
| 2026-10-21 11:43:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,250.40 | 4.49% | 9 |
| 2026-10-21 11:42:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,250.40 | 4.49% | 9 |
| 2026-10-21 11:39:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-10-30 10:14:00 | $45.10 | Sold | $2,238.80 | 4.47% | 9 |
| 2026-10-15 11:48:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $45.41 | SELL | 1120 | $50,859.20 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $45.52 | SELL | 1120 | $50,982.40 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $45.51 | SELL | 1120 | $50,971.20 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $45.57 | SELL | 1120 | $51,038.40 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $45.52 | SELL | 1120 | $50,982.40 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $45.55 | SELL | 1120 | $51,016.00 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $45.39 | SELL | 1120 | $50,836.80 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $45.41 | SELL | 1120 | $50,859.20 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $45.41 | SELL | 1120 | $50,859.20 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $45.41 | SELL | 1120 | $50,859.20 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $41.22 | BUY | 1160 | $47,809.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,402.20 | 9.21% | 6 |
| 2026-10-09 14:03:00 | $41.23 | BUY | 1160 | $47,823.70 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,387.93 | 9.18% | 6 |
| 2026-10-09 14:02:00 | $41.21 | BUY | 1160 | $47,797.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,413.80 | 9.23% | 6 |
| 2026-10-09 14:01:00 | $41.22 | BUY | 1160 | $47,809.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,402.20 | 9.21% | 6 |
| 2026-10-09 13:59:00 | $41.19 | BUY | 1160 | $47,774.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,437.00 | 9.29% | 6 |
| 2026-10-09 13:58:00 | $41.19 | BUY | 1160 | $47,774.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,437.00 | 9.29% | 6 |
| 2026-10-09 13:57:00 | $41.17 | BUY | 1160 | $47,751.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,460.20 | 9.34% | 6 |
| 2026-10-09 13:56:00 | $41.21 | BUY | 1160 | $47,797.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,413.80 | 9.23% | 6 |
| 2026-10-09 13:55:00 | $41.21 | BUY | 1160 | $47,797.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,413.80 | 9.23% | 6 |
| 2026-10-09 13:54:00 | $41.23 | BUY | 1160 | $47,821.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,390.60 | 9.18% | 6 |
| 2026-10-09 13:53:00 | $41.21 | BUY | 1160 | $47,803.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,408.00 | 9.22% | 6 |
| 2026-10-09 13:51:00 | $41.22 | BUY | 1160 | $47,815.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,396.40 | 9.19% | 6 |
| 2026-10-09 13:50:00 | $41.17 | BUY | 1160 | $47,751.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,460.20 | 9.34% | 6 |
| 2026-10-09 13:49:00 | $41.16 | BUY | 1160 | $47,739.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,471.80 | 9.37% | 6 |
| 2026-10-09 13:48:00 | $41.14 | BUY | 1160 | $47,716.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,495.00 | 9.42% | 6 |
| 2026-10-09 13:47:00 | $41.14 | BUY | 1160 | $47,716.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,495.00 | 9.42% | 6 |
| 2026-10-09 13:46:00 | $41.15 | BUY | 1160 | $47,732.10 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,479.46 | 9.38% | 6 |
| 2026-10-09 13:45:00 | $41.13 | BUY | 1160 | $47,710.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,500.80 | 9.43% | 6 |
| 2026-10-09 13:44:00 | $41.10 | BUY | 1160 | $47,670.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,541.40 | 9.53% | 6 |
| 2026-10-09 13:43:00 | $41.09 | BUY | 1160 | $47,658.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,553.00 | 9.55% | 6 |
| 2026-10-09 13:42:00 | $41.09 | BUY | 1160 | $47,668.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,543.37 | 9.53% | 6 |
| 2026-10-09 13:41:00 | $41.11 | BUY | 1160 | $47,681.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,529.80 | 9.5% | 6 |
| 2026-10-09 13:40:00 | $41.15 | BUY | 1160 | $47,728.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,483.40 | 9.39% | 6 |
| 2026-10-09 13:39:00 | $41.14 | BUY | 1160 | $47,716.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,495.00 | 9.42% | 6 |
| 2026-10-09 13:38:00 | $41.21 | BUY | 1160 | $47,803.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,408.00 | 9.22% | 6 |
| 2026-10-09 13:36:00 | $41.24 | BUY | 1160 | $47,832.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,379.00 | 9.15% | 6 |
| 2026-10-09 13:35:00 | $41.22 | BUY | 1160 | $47,809.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,402.20 | 9.21% | 6 |
| 2026-10-09 13:27:00 | $41.21 | BUY | 1160 | $47,797.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,413.80 | 9.23% | 6 |
| 2026-10-09 13:26:00 | $41.17 | BUY | 1160 | $47,751.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,460.20 | 9.34% | 6 |
| 2026-10-09 13:25:00 | $41.18 | BUY | 1160 | $47,768.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,442.80 | 9.3% | 6 |
| 2026-10-09 13:24:00 | $41.20 | BUY | 1160 | $47,792.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,419.60 | 9.25% | 6 |
| 2026-10-09 13:23:00 | $41.24 | BUY | 1160 | $47,835.30 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,376.33 | 9.15% | 6 |
| 2026-10-09 13:22:00 | $41.24 | BUY | 1160 | $47,838.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,373.20 | 9.14% | 6 |
| 2026-10-09 12:59:00 | $41.16 | BUY | 1160 | $47,745.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,466.00 | 9.35% | 6 |
| 2026-10-09 12:58:00 | $41.17 | BUY | 1160 | $47,757.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,454.40 | 9.33% | 6 |
| 2026-10-09 12:57:00 | $41.14 | BUY | 1160 | $47,722.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,489.20 | 9.41% | 6 |
| 2026-10-09 12:56:00 | $41.18 | BUY | 1160 | $47,768.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,442.80 | 9.3% | 6 |
| 2026-10-09 12:55:00 | $41.15 | BUY | 1160 | $47,734.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,477.60 | 9.38% | 6 |
| 2026-10-09 12:54:00 | $41.16 | BUY | 1160 | $47,745.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,466.00 | 9.35% | 6 |
| 2026-10-09 12:53:00 | $41.14 | BUY | 1160 | $47,722.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,489.20 | 9.41% | 6 |
| 2026-10-09 12:52:00 | $41.15 | BUY | 1160 | $47,734.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,477.60 | 9.38% | 6 |
| 2026-10-09 12:51:00 | $41.11 | BUY | 1160 | $47,687.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,524.00 | 9.49% | 6 |
| 2026-10-09 12:50:00 | $41.14 | BUY | 1160 | $47,722.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,489.20 | 9.41% | 6 |
| 2026-10-09 12:49:00 | $41.15 | BUY | 1160 | $47,734.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,477.60 | 9.38% | 6 |
| 2026-10-09 12:48:00 | $41.18 | BUY | 1160 | $47,768.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,442.80 | 9.3% | 6 |
| 2026-10-09 12:47:00 | $41.23 | BUY | 1160 | $47,826.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,384.80 | 9.17% | 6 |
| 2026-10-09 12:44:00 | $41.23 | BUY | 1160 | $47,826.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,384.80 | 9.17% | 6 |
| 2026-10-09 12:27:00 | $41.23 | BUY | 1160 | $47,826.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,384.80 | 9.17% | 6 |
| 2026-10-09 12:09:00 | $41.20 | BUY | 1160 | $47,792.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,419.60 | 9.25% | 6 |
| 2026-10-09 12:08:00 | $41.24 | BUY | 1160 | $47,838.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,373.20 | 9.14% | 6 |
| 2026-10-09 12:07:00 | $41.22 | BUY | 1160 | $47,815.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,396.40 | 9.19% | 6 |
| 2026-10-09 12:05:00 | $41.20 | BUY | 1160 | $47,792.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,419.60 | 9.25% | 6 |
| 2026-10-09 12:04:00 | $41.12 | BUY | 1160 | $47,699.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,512.40 | 9.46% | 6 |
| 2026-10-09 12:03:00 | $41.11 | BUY | 1160 | $47,687.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,524.00 | 9.49% | 6 |
| 2026-10-09 12:02:00 | $41.14 | BUY | 1160 | $47,722.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,489.20 | 9.41% | 6 |
| 2026-10-09 12:01:00 | $41.22 | BUY | 1160 | $47,815.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,396.40 | 9.19% | 6 |
| 2026-10-09 12:00:00 | $41.24 | BUY | 1160 | $47,838.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,373.20 | 9.14% | 6 |
| 2026-10-09 11:59:00 | $41.16 | BUY | 1160 | $47,745.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,466.00 | 9.35% | 6 |
| 2026-10-09 11:58:00 | $41.05 | BUY | 1160 | $47,618.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,593.60 | 9.65% | 6 |
| 2026-10-09 11:57:00 | $41.15 | BUY | 1160 | $47,734.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,477.60 | 9.38% | 6 |
| 2026-10-09 11:56:00 | $41.15 | BUY | 1160 | $47,734.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,477.60 | 9.38% | 6 |
| 2026-10-09 11:55:00 | $41.23 | BUY | 1160 | $47,826.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,384.80 | 9.17% | 6 |
| 2026-10-09 11:54:00 | $41.04 | BUY | 1160 | $47,606.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,605.20 | 9.67% | 6 |
| 2026-10-09 11:53:00 | $41.02 | BUY | 1160 | $47,583.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,628.40 | 9.73% | 6 |
| 2026-10-09 11:52:00 | $41.03 | BUY | 1160 | $47,594.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,616.80 | 9.7% | 6 |
| 2026-10-09 11:51:00 | $41.00 | BUY | 1160 | $47,560.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,651.60 | 9.78% | 6 |
| 2026-10-09 11:50:00 | $40.97 | BUY | 1160 | $47,525.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,686.40 | 9.86% | 6 |
| 2026-10-09 11:49:00 | $40.90 | BUY | 1160 | $47,444.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,767.60 | 10.05% | 6 |
| 2026-10-09 11:48:00 | $40.90 | BUY | 1160 | $47,444.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,767.60 | 10.05% | 6 |
| 2026-10-09 11:47:00 | $40.88 | BUY | 1160 | $47,420.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,790.80 | 10.1% | 6 |
| 2026-10-09 11:46:00 | $40.87 | BUY | 1160 | $47,409.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,802.40 | 10.13% | 6 |
| 2026-10-09 11:45:00 | $41.12 | BUY | 1160 | $47,699.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,512.40 | 9.46% | 6 |
| 2026-10-09 11:44:00 | $41.07 | BUY | 1160 | $47,641.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,570.40 | 9.59% | 6 |
| 2026-10-09 11:43:00 | $41.12 | BUY | 1160 | $47,699.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,512.40 | 9.46% | 6 |
| 2026-10-09 11:42:00 | $41.18 | BUY | 1160 | $47,768.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,442.80 | 9.3% | 6 |
| 2026-10-09 11:41:00 | $41.28 | BUY | 1160 | $47,884.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,326.80 | 9.04% | 6 |
| 2026-10-09 11:40:00 | $41.19 | BUY | 1160 | $47,780.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,431.20 | 9.27% | 6 |
| 2026-10-09 11:39:00 | $41.21 | BUY | 1160 | $47,803.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,408.00 | 9.22% | 6 |
| 2026-10-09 11:38:00 | $41.47 | BUY | 1160 | $48,105.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,106.40 | 8.54% | 6 |
| 2026-10-09 11:37:00 | $41.37 | BUY | 1160 | $47,989.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,222.40 | 8.8% | 6 |
| 2026-10-09 11:36:00 | $41.36 | BUY | 1160 | $47,977.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,234.00 | 8.82% | 6 |
| 2026-10-09 11:35:00 | $41.39 | BUY | 1160 | $48,012.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,199.20 | 8.75% | 6 |
| 2026-10-09 11:34:00 | $41.49 | BUY | 1160 | $48,128.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $4,083.20 | 8.48% | 6 |
| 2026-10-09 11:33:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,990.40 | 8.28% | 6 |
| 2026-10-09 11:32:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,990.40 | 8.28% | 6 |
| 2026-10-09 11:31:00 | $41.83 | BUY | 1160 | $48,522.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,688.80 | 7.6% | 6 |
| 2026-10-09 11:30:00 | $41.88 | BUY | 1160 | $48,580.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,630.80 | 7.47% | 6 |
| 2026-10-09 11:29:00 | $41.94 | BUY | 1160 | $48,650.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,561.20 | 7.32% | 6 |
| 2026-10-09 11:28:00 | $41.92 | BUY | 1160 | $48,627.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,584.40 | 7.37% | 6 |
| 2026-10-09 11:27:00 | $41.97 | BUY | 1160 | $48,685.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,526.40 | 7.24% | 6 |
| 2026-10-09 11:26:00 | $42.04 | BUY | 1160 | $48,766.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,445.20 | 7.06% | 6 |
| 2026-10-09 11:25:00 | $42.11 | BUY | 1160 | $48,847.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,364.00 | 6.89% | 6 |
| 2026-10-09 11:24:00 | $42.12 | BUY | 1160 | $48,859.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,352.40 | 6.86% | 6 |
| 2026-10-09 11:23:00 | $42.21 | BUY | 1160 | $48,963.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,248.00 | 6.63% | 6 |
| 2026-10-09 11:22:00 | $42.27 | BUY | 1160 | $49,033.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,178.40 | 6.48% | 6 |
| 2026-10-09 11:21:00 | $42.27 | BUY | 1160 | $49,033.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,178.40 | 6.48% | 6 |
| 2026-10-09 11:20:00 | $42.30 | BUY | 1160 | $49,068.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,143.60 | 6.41% | 6 |
| 2026-10-09 11:19:00 | $42.26 | BUY | 1160 | $49,021.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,190.00 | 6.51% | 6 |
| 2026-10-09 11:18:00 | $42.33 | BUY | 1160 | $49,102.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,108.80 | 6.33% | 6 |
| 2026-10-09 11:17:00 | $42.32 | BUY | 1160 | $49,091.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,120.40 | 6.36% | 6 |
| 2026-10-09 11:16:00 | $42.39 | BUY | 1160 | $49,172.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,039.20 | 6.18% | 6 |
| 2026-10-09 11:15:00 | $42.32 | BUY | 1160 | $49,091.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,120.40 | 6.36% | 6 |
| 2026-10-09 11:14:00 | $42.29 | BUY | 1160 | $49,056.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,155.20 | 6.43% | 6 |
| 2026-10-09 11:13:00 | $42.28 | BUY | 1160 | $49,044.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,166.80 | 6.46% | 6 |
| 2026-10-09 11:12:00 | $42.32 | BUY | 1160 | $49,091.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,120.40 | 6.36% | 6 |
| 2026-10-09 11:11:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,062.40 | 6.23% | 6 |
| 2026-10-09 11:10:00 | $42.41 | BUY | 1160 | $49,195.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,016.00 | 6.13% | 6 |
| 2026-10-09 11:09:00 | $42.45 | BUY | 1160 | $49,242.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,969.60 | 6.03% | 6 |
| 2026-10-09 11:08:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-10-15 09:30:00 | $45.01 | Sold | $3,062.40 | 6.23% | 6 |
| 2026-10-09 11:07:00 | $42.44 | BUY | 1160 | $49,230.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,981.20 | 6.06% | 6 |
| 2026-10-09 11:06:00 | $42.48 | BUY | 1160 | $49,276.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,934.80 | 5.96% | 6 |
| 2026-10-09 11:05:00 | $42.53 | BUY | 1160 | $49,334.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,876.80 | 5.83% | 6 |
| 2026-10-09 11:04:00 | $42.55 | BUY | 1160 | $49,358.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,853.60 | 5.78% | 6 |
| 2026-10-09 11:03:00 | $42.53 | BUY | 1160 | $49,334.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,876.80 | 5.83% | 6 |
| 2026-10-09 11:02:00 | $42.65 | BUY | 1160 | $49,474.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,737.60 | 5.53% | 6 |
| 2026-10-09 11:01:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,726.00 | 5.51% | 6 |
| 2026-10-09 11:00:00 | $42.59 | BUY | 1160 | $49,404.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,807.20 | 5.68% | 6 |
| 2026-10-09 10:06:00 | $42.63 | BUY | 1160 | $49,450.80 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,760.80 | 5.58% | 6 |
| 2026-10-09 09:48:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,726.00 | 5.51% | 6 |
| 2026-10-09 09:47:00 | $42.55 | BUY | 1160 | $49,358.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,853.60 | 5.78% | 6 |
| 2026-10-09 09:42:00 | $42.60 | BUY | 1160 | $49,416.00 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,795.60 | 5.66% | 6 |
| 2026-10-09 09:34:00 | $42.64 | BUY | 1160 | $49,462.40 | 2026-10-15 09:30:00 | $45.01 | Sold | $2,749.20 | 5.56% | 6 |
| 2026-10-06 13:55:00 | $45.46 | BUY | 1100 | $50,000.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $500.50 | 1% | 29 |
| 2026-10-06 13:54:00 | $45.46 | BUY | 1100 | $50,006.00 | 2026-11-04 09:34:00 | $45.94 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 13:53:00 | $45.45 | BUY | 1100 | $49,995.10 | 2026-11-04 09:31:00 | $45.91 | Sold | $505.89 | 1.01% | 29 |
| 2026-10-06 13:52:00 | $45.45 | BUY | 1100 | $49,989.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $511.50 | 1.02% | 29 |
| 2026-10-06 13:51:00 | $45.45 | BUY | 1100 | $49,989.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $511.50 | 1.02% | 29 |
| 2026-10-06 13:50:00 | $45.46 | BUY | 1100 | $50,000.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $500.50 | 1% | 29 |
| 2026-10-06 13:49:00 | $45.45 | BUY | 1100 | $49,989.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $511.50 | 1.02% | 29 |
| 2026-10-06 13:48:00 | $45.45 | BUY | 1100 | $49,995.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 13:47:00 | $45.44 | BUY | 1100 | $49,978.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $522.50 | 1.05% | 29 |
| 2026-10-06 13:46:00 | $45.44 | BUY | 1100 | $49,978.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $522.50 | 1.05% | 29 |
| 2026-10-06 13:45:00 | $45.40 | BUY | 1100 | $49,940.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $561.00 | 1.12% | 29 |
| 2026-10-06 13:44:00 | $45.39 | BUY | 1100 | $49,929.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $572.00 | 1.15% | 29 |
| 2026-10-06 13:43:00 | $45.39 | BUY | 1100 | $49,929.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $572.00 | 1.15% | 29 |
| 2026-10-06 13:42:00 | $45.37 | BUY | 1100 | $49,901.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $599.50 | 1.2% | 29 |
| 2026-10-06 13:41:00 | $45.40 | BUY | 1100 | $49,934.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $566.50 | 1.13% | 29 |
| 2026-10-06 13:40:00 | $45.40 | BUY | 1100 | $49,940.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $561.00 | 1.12% | 29 |
| 2026-10-06 13:39:00 | $45.39 | BUY | 1100 | $49,929.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $572.00 | 1.15% | 29 |
| 2026-10-06 13:38:00 | $45.42 | BUY | 1100 | $49,956.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $544.50 | 1.09% | 29 |
| 2026-10-06 13:37:00 | $45.43 | BUY | 1100 | $49,972.90 | 2026-11-04 09:31:00 | $45.91 | Sold | $528.11 | 1.06% | 29 |
| 2026-10-06 13:36:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $550.00 | 1.1% | 29 |
| 2026-10-06 13:35:00 | $45.41 | BUY | 1100 | $49,950.40 | 2026-11-04 09:31:00 | $45.91 | Sold | $550.55 | 1.1% | 29 |
| 2026-10-06 13:34:00 | $45.40 | BUY | 1100 | $49,934.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $566.50 | 1.13% | 29 |
| 2026-10-06 13:33:00 | $45.39 | BUY | 1100 | $49,923.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $577.50 | 1.16% | 29 |
| 2026-10-06 13:32:00 | $45.36 | BUY | 1100 | $49,891.20 | 2026-11-04 09:31:00 | $45.91 | Sold | $609.84 | 1.22% | 29 |
| 2026-10-06 13:31:00 | $45.37 | BUY | 1100 | $49,901.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $599.50 | 1.2% | 29 |
| 2026-10-06 13:30:00 | $45.35 | BUY | 1100 | $49,885.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $616.00 | 1.23% | 29 |
| 2026-10-06 13:29:00 | $45.36 | BUY | 1100 | $49,896.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $605.00 | 1.21% | 29 |
| 2026-10-06 13:28:00 | $45.35 | BUY | 1100 | $49,885.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $616.00 | 1.23% | 29 |
| 2026-10-06 13:27:00 | $45.38 | BUY | 1100 | $49,912.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $588.50 | 1.18% | 29 |
| 2026-10-06 13:26:00 | $45.36 | BUY | 1100 | $49,890.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $610.50 | 1.22% | 29 |
| 2026-10-06 13:25:00 | $45.33 | BUY | 1100 | $49,863.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $638.00 | 1.28% | 29 |
| 2026-10-06 13:24:00 | $45.35 | BUY | 1100 | $49,885.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $616.00 | 1.23% | 29 |
| 2026-10-06 13:23:00 | $45.31 | BUY | 1100 | $49,835.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $665.50 | 1.34% | 29 |
| 2026-10-06 13:22:00 | $45.30 | BUY | 1100 | $49,824.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $676.50 | 1.36% | 29 |
| 2026-10-06 13:21:00 | $45.33 | BUY | 1100 | $49,857.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $643.50 | 1.29% | 29 |
| 2026-10-06 13:20:00 | $45.32 | BUY | 1100 | $49,846.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $654.50 | 1.31% | 29 |
| 2026-10-06 13:19:00 | $45.33 | BUY | 1100 | $49,857.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $643.50 | 1.29% | 29 |
| 2026-10-06 13:18:00 | $45.30 | BUY | 1100 | $49,830.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $671.00 | 1.35% | 29 |
| 2026-10-06 13:17:00 | $45.33 | BUY | 1100 | $49,857.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $643.50 | 1.29% | 29 |
| 2026-10-06 13:16:00 | $45.34 | BUY | 1100 | $49,868.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $632.50 | 1.27% | 29 |
| 2026-10-06 13:15:00 | $45.35 | BUY | 1100 | $49,879.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $621.50 | 1.25% | 29 |
| 2026-10-06 13:14:00 | $45.36 | BUY | 1100 | $49,890.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $610.50 | 1.22% | 29 |
| 2026-10-06 13:13:00 | $45.37 | BUY | 1100 | $49,907.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $594.00 | 1.19% | 29 |
| 2026-10-06 13:12:00 | $45.40 | BUY | 1100 | $49,940.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $561.00 | 1.12% | 29 |
| 2026-10-06 13:11:00 | $45.43 | BUY | 1100 | $49,973.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 13:10:00 | $45.44 | BUY | 1100 | $49,978.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $522.50 | 1.05% | 29 |
| 2026-10-06 13:09:00 | $45.43 | BUY | 1100 | $49,967.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $533.50 | 1.07% | 29 |
| 2026-10-06 13:08:00 | $45.42 | BUY | 1100 | $49,956.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $544.50 | 1.09% | 29 |
| 2026-10-06 13:07:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $550.00 | 1.1% | 29 |
| 2026-10-06 13:06:00 | $45.40 | BUY | 1100 | $49,934.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $566.50 | 1.13% | 29 |
| 2026-10-06 13:05:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $550.00 | 1.1% | 29 |
| 2026-10-06 13:04:00 | $45.39 | BUY | 1100 | $49,929.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $572.00 | 1.15% | 29 |
| 2026-10-06 13:03:00 | $45.37 | BUY | 1100 | $49,912.10 | 2026-11-04 09:31:00 | $45.91 | Sold | $588.94 | 1.18% | 29 |
| 2026-10-06 13:02:00 | $45.40 | BUY | 1100 | $49,934.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $566.50 | 1.13% | 29 |
| 2026-10-06 13:01:00 | $45.39 | BUY | 1100 | $49,933.10 | 2026-11-04 09:31:00 | $45.91 | Sold | $567.93 | 1.14% | 29 |
| 2026-10-06 13:00:00 | $45.38 | BUY | 1100 | $49,912.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $588.50 | 1.18% | 29 |
| 2026-10-06 12:59:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $550.00 | 1.1% | 29 |
| 2026-10-06 12:58:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 12:50:00 | $45.46 | BUY | 1100 | $50,004.50 | 2026-11-04 09:34:00 | $45.94 | Sold | $529.54 | 1.06% | 29 |
| 2026-10-06 12:49:00 | $45.45 | BUY | 1100 | $49,989.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $511.50 | 1.02% | 29 |
| 2026-10-06 12:48:00 | $45.44 | BUY | 1100 | $49,978.50 | 2026-11-04 09:31:00 | $45.91 | Sold | $522.50 | 1.05% | 29 |
| 2026-10-06 12:47:00 | $45.45 | BUY | 1100 | $49,995.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 12:44:00 | $45.45 | BUY | 1100 | $49,995.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 11:45:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 11:44:00 | $45.46 | BUY | 1100 | $50,006.00 | 2026-11-04 09:34:00 | $45.94 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 11:43:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 11:42:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 11:41:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $550.00 | 1.1% | 29 |
| 2026-10-06 11:40:00 | $45.43 | BUY | 1100 | $49,973.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 11:39:00 | $45.43 | BUY | 1100 | $49,973.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 11:38:00 | $45.42 | BUY | 1100 | $49,962.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $539.00 | 1.08% | 29 |
| 2026-10-06 11:37:00 | $45.45 | BUY | 1100 | $49,995.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 11:36:00 | $45.45 | BUY | 1100 | $49,995.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 11:35:00 | $45.46 | BUY | 1100 | $50,006.00 | 2026-11-04 09:34:00 | $45.94 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 11:32:00 | $45.45 | BUY | 1100 | $49,995.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 11:31:00 | $45.46 | BUY | 1100 | $50,006.00 | 2026-11-04 09:34:00 | $45.94 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 11:23:00 | $45.46 | BUY | 1100 | $50,006.00 | 2026-11-04 09:34:00 | $45.94 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 11:22:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 11:21:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $550.00 | 1.1% | 29 |
| 2026-10-06 11:20:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $550.00 | 1.1% | 29 |
| 2026-10-06 11:19:00 | $45.38 | BUY | 1100 | $49,918.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $583.00 | 1.17% | 29 |
| 2026-10-06 11:18:00 | $45.43 | BUY | 1100 | $49,973.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 11:17:00 | $45.43 | BUY | 1100 | $49,973.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 11:16:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 11:15:00 | $45.42 | BUY | 1100 | $49,962.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $539.00 | 1.08% | 29 |
| 2026-10-06 11:14:00 | $45.42 | BUY | 1100 | $49,962.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $539.00 | 1.08% | 29 |
| 2026-10-06 11:13:00 | $45.38 | BUY | 1100 | $49,918.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $583.00 | 1.17% | 29 |
| 2026-10-06 11:12:00 | $45.36 | BUY | 1100 | $49,896.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $605.00 | 1.21% | 29 |
| 2026-10-06 11:11:00 | $45.35 | BUY | 1100 | $49,885.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $616.00 | 1.23% | 29 |
| 2026-10-06 11:10:00 | $45.35 | BUY | 1100 | $49,885.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $616.00 | 1.23% | 29 |
| 2026-10-06 11:09:00 | $45.35 | BUY | 1100 | $49,885.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $616.00 | 1.23% | 29 |
| 2026-10-06 11:08:00 | $45.36 | BUY | 1100 | $49,896.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $605.00 | 1.21% | 29 |
| 2026-10-06 11:07:00 | $45.42 | BUY | 1100 | $49,962.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $539.00 | 1.08% | 29 |
| 2026-10-06 11:06:00 | $45.45 | BUY | 1100 | $49,995.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 11:05:00 | $45.42 | BUY | 1100 | $49,962.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $539.00 | 1.08% | 29 |
| 2026-10-06 11:04:00 | $45.42 | BUY | 1100 | $49,962.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $539.00 | 1.08% | 29 |
| 2026-10-06 11:03:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 11:00:00 | $45.43 | BUY | 1100 | $49,973.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 10:59:00 | $45.39 | BUY | 1100 | $49,929.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $572.00 | 1.15% | 29 |
| 2026-10-06 10:58:00 | $45.36 | BUY | 1100 | $49,896.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $605.00 | 1.21% | 29 |
| 2026-10-06 10:57:00 | $45.37 | BUY | 1100 | $49,907.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $594.00 | 1.19% | 29 |
| 2026-10-06 10:56:00 | $45.39 | BUY | 1100 | $49,929.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $572.00 | 1.15% | 29 |
| 2026-10-06 10:55:00 | $45.36 | BUY | 1100 | $49,896.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $605.00 | 1.21% | 29 |
| 2026-10-06 10:54:00 | $45.37 | BUY | 1100 | $49,907.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $594.00 | 1.19% | 29 |
| 2026-10-06 10:53:00 | $45.39 | BUY | 1100 | $49,929.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $572.00 | 1.15% | 29 |
| 2026-10-06 10:52:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $550.00 | 1.1% | 29 |
| 2026-10-06 10:51:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 10:50:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $550.00 | 1.1% | 29 |
| 2026-10-06 10:49:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 10:15:00 | $45.46 | BUY | 1100 | $50,006.00 | 2026-11-04 09:34:00 | $45.94 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 10:14:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 10:02:00 | $45.45 | BUY | 1100 | $49,995.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 10:01:00 | $45.43 | BUY | 1100 | $49,973.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 10:00:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 09:59:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $550.00 | 1.1% | 29 |
| 2026-10-06 09:58:00 | $45.40 | BUY | 1100 | $49,940.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $561.00 | 1.12% | 29 |
| 2026-10-06 09:57:00 | $45.32 | BUY | 1100 | $49,852.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $649.00 | 1.3% | 29 |
| 2026-10-06 09:56:00 | $45.31 | BUY | 1100 | $49,841.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $660.00 | 1.32% | 29 |
| 2026-10-06 09:55:00 | $45.34 | BUY | 1100 | $49,874.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $627.00 | 1.26% | 29 |
| 2026-10-06 09:54:00 | $45.34 | BUY | 1100 | $49,874.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $627.00 | 1.26% | 29 |
| 2026-10-06 09:53:00 | $45.34 | BUY | 1100 | $49,874.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $627.00 | 1.26% | 29 |
| 2026-10-06 09:52:00 | $45.36 | BUY | 1100 | $49,896.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $605.00 | 1.21% | 29 |
| 2026-10-06 09:51:00 | $45.40 | BUY | 1100 | $49,940.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $561.00 | 1.12% | 29 |
| 2026-10-06 09:50:00 | $45.43 | BUY | 1100 | $49,973.00 | 2026-11-04 09:31:00 | $45.91 | Sold | $528.00 | 1.06% | 29 |
| 2026-10-06 09:49:00 | $45.48 | BUY | 1100 | $50,028.00 | 2026-11-04 09:34:00 | $45.94 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 09:48:00 | $45.49 | BUY | 1100 | $50,039.00 | 2026-11-04 10:09:00 | $45.99 | Sold | $550.00 | 1.1% | 29 |
| 2026-10-06 09:47:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-11-04 10:09:00 | $45.99 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 09:46:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-11-04 10:09:00 | $45.99 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 09:45:00 | $45.59 | BUY | 1100 | $50,149.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $539.00 | 1.07% | 29 |
| 2026-10-06 09:44:00 | $45.59 | BUY | 1100 | $50,149.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $539.00 | 1.07% | 29 |
| 2026-10-06 09:43:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $561.00 | 1.12% | 29 |
| 2026-10-06 09:42:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $561.00 | 1.12% | 29 |
| 2026-10-06 09:41:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-11-04 10:32:00 | $46.19 | Sold | $572.00 | 1.14% | 29 |
| 2026-10-06 09:40:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-11-04 10:32:00 | $46.19 | Sold | $561.00 | 1.12% | 29 |
| 2026-10-06 09:39:00 | $45.59 | BUY | 1100 | $50,149.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $539.00 | 1.07% | 29 |
| 2026-10-06 09:38:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-11-04 10:31:00 | $46.12 | Sold | $528.00 | 1.05% | 29 |
| 2026-10-06 09:37:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 09:36:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-11-04 10:31:00 | $46.12 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 09:35:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-11-04 10:32:00 | $46.19 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 09:34:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-11-04 10:32:00 | $46.19 | Sold | $550.00 | 1.09% | 29 |
| 2026-10-06 09:33:00 | $45.73 | BUY | 1100 | $50,303.00 | 2026-11-04 10:32:00 | $46.19 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 09:32:00 | $45.74 | BUY | 1100 | $50,314.00 | 2026-11-04 10:33:00 | $46.20 | Sold | $506.00 | 1.01% | 29 |
| 2026-10-06 09:31:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-11-04 10:34:00 | $46.24 | Sold | $517.00 | 1.03% | 29 |
| 2026-10-06 09:30:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-11-04 10:32:00 | $46.19 | Sold | $572.00 | 1.14% | 29 |
| 2026-10-05 15:53:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $517.00 | 1.03% | 30 |
| 2026-10-05 15:52:00 | $45.59 | BUY | 1100 | $50,143.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $544.50 | 1.09% | 30 |
| 2026-10-05 15:51:00 | $45.61 | BUY | 1100 | $50,172.10 | 2026-11-04 10:30:00 | $46.08 | Sold | $515.90 | 1.03% | 30 |
| 2026-10-05 15:49:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $561.00 | 1.12% | 30 |
| 2026-10-05 15:48:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $561.00 | 1.12% | 30 |
| 2026-10-05 15:47:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $533.50 | 1.06% | 30 |
| 2026-10-05 15:46:00 | $45.58 | BUY | 1100 | $50,132.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $555.50 | 1.11% | 30 |
| 2026-10-05 15:45:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $561.00 | 1.12% | 30 |
| 2026-10-05 15:44:00 | $45.62 | BUY | 1100 | $50,176.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $511.50 | 1.02% | 30 |
| 2026-10-05 15:43:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $533.50 | 1.06% | 30 |
| 2026-10-05 15:42:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $533.50 | 1.06% | 30 |
| 2026-10-05 15:41:00 | $45.58 | BUY | 1100 | $50,138.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $550.00 | 1.1% | 30 |
| 2026-10-05 15:40:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $533.50 | 1.06% | 30 |
| 2026-10-05 15:39:00 | $45.59 | BUY | 1100 | $50,143.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $544.50 | 1.09% | 30 |
| 2026-10-05 15:36:00 | $45.61 | BUY | 1100 | $50,171.90 | 2026-11-04 10:30:00 | $46.08 | Sold | $516.12 | 1.03% | 30 |
| 2026-10-05 15:30:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 15:29:00 | $45.62 | BUY | 1100 | $50,176.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $511.50 | 1.02% | 30 |
| 2026-10-05 15:24:00 | $45.62 | BUY | 1100 | $50,176.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $511.50 | 1.02% | 30 |
| 2026-10-05 15:04:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 14:53:00 | $45.61 | BUY | 1100 | $50,165.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $522.50 | 1.04% | 30 |
| 2026-10-05 14:52:00 | $45.61 | BUY | 1100 | $50,166.20 | 2026-11-04 10:30:00 | $46.08 | Sold | $521.84 | 1.04% | 30 |
| 2026-10-05 14:51:00 | $45.60 | BUY | 1100 | $50,160.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $528.00 | 1.05% | 30 |
| 2026-10-05 14:50:00 | $45.59 | BUY | 1100 | $50,149.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $539.00 | 1.07% | 30 |
| 2026-10-05 14:49:00 | $45.57 | BUY | 1100 | $50,126.90 | 2026-11-04 10:30:00 | $46.08 | Sold | $561.11 | 1.12% | 30 |
| 2026-10-05 14:48:00 | $45.56 | BUY | 1100 | $50,110.50 | 2026-11-04 10:22:00 | $46.01 | Sold | $500.50 | 1% | 30 |
| 2026-10-05 14:47:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $561.00 | 1.12% | 30 |
| 2026-10-05 14:46:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $561.00 | 1.12% | 30 |
| 2026-10-05 14:45:00 | $45.59 | BUY | 1100 | $50,143.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $544.50 | 1.09% | 30 |
| 2026-10-05 14:44:00 | $45.58 | BUY | 1100 | $50,132.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $555.50 | 1.11% | 30 |
| 2026-10-05 14:43:00 | $45.59 | BUY | 1100 | $50,143.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $544.50 | 1.09% | 30 |
| 2026-10-05 14:42:00 | $45.59 | BUY | 1100 | $50,149.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $539.00 | 1.07% | 30 |
| 2026-10-05 14:41:00 | $45.59 | BUY | 1100 | $50,143.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $544.50 | 1.09% | 30 |
| 2026-10-05 14:40:00 | $45.62 | BUY | 1100 | $50,176.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $511.50 | 1.02% | 30 |
| 2026-10-05 14:39:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 14:38:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $517.00 | 1.03% | 30 |
| 2026-10-05 14:37:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $517.00 | 1.03% | 30 |
| 2026-10-05 14:36:00 | $45.62 | BUY | 1100 | $50,176.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $511.50 | 1.02% | 30 |
| 2026-10-05 14:35:00 | $45.59 | BUY | 1100 | $50,146.80 | 2026-11-04 10:30:00 | $46.08 | Sold | $541.20 | 1.08% | 30 |
| 2026-10-05 14:34:00 | $45.58 | BUY | 1100 | $50,132.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $555.50 | 1.11% | 30 |
| 2026-10-05 14:33:00 | $45.58 | BUY | 1100 | $50,132.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $555.50 | 1.11% | 30 |
| 2026-10-05 14:32:00 | $45.59 | BUY | 1100 | $50,143.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $544.50 | 1.09% | 30 |
| 2026-10-05 14:31:00 | $45.59 | BUY | 1100 | $50,143.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $544.50 | 1.09% | 30 |
| 2026-10-05 14:30:00 | $45.59 | BUY | 1100 | $50,143.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $544.50 | 1.09% | 30 |
| 2026-10-05 14:29:00 | $45.58 | BUY | 1100 | $50,138.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $550.00 | 1.1% | 30 |
| 2026-10-05 14:28:00 | $45.57 | BUY | 1100 | $50,121.50 | 2026-11-04 10:29:00 | $46.02 | Sold | $500.50 | 1% | 30 |
| 2026-10-05 14:27:00 | $45.55 | BUY | 1100 | $50,105.00 | 2026-11-04 10:22:00 | $46.01 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 14:26:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-11-04 10:09:00 | $45.99 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 14:25:00 | $45.55 | BUY | 1100 | $50,099.50 | 2026-11-04 10:19:00 | $46.00 | Sold | $500.50 | 1% | 30 |
| 2026-10-05 14:24:00 | $45.55 | BUY | 1100 | $50,107.80 | 2026-11-04 10:22:00 | $46.01 | Sold | $503.25 | 1% | 30 |
| 2026-10-05 14:23:00 | $45.57 | BUY | 1100 | $50,121.60 | 2026-11-04 10:29:00 | $46.02 | Sold | $500.39 | 1% | 30 |
| 2026-10-05 14:22:00 | $45.58 | BUY | 1100 | $50,132.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $555.50 | 1.11% | 30 |
| 2026-10-05 14:21:00 | $45.59 | BUY | 1100 | $50,143.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $544.50 | 1.09% | 30 |
| 2026-10-05 14:20:00 | $45.58 | BUY | 1100 | $50,138.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $550.00 | 1.1% | 30 |
| 2026-10-05 14:19:00 | $45.60 | BUY | 1100 | $50,164.60 | 2026-11-04 10:30:00 | $46.08 | Sold | $523.38 | 1.04% | 30 |
| 2026-10-05 14:18:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $517.00 | 1.03% | 30 |
| 2026-10-05 14:17:00 | $45.62 | BUY | 1100 | $50,176.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $511.50 | 1.02% | 30 |
| 2026-10-05 14:16:00 | $45.62 | BUY | 1100 | $50,176.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $511.50 | 1.02% | 30 |
| 2026-10-05 14:15:00 | $45.60 | BUY | 1100 | $50,160.10 | 2026-11-04 10:30:00 | $46.08 | Sold | $527.89 | 1.05% | 30 |
| 2026-10-05 14:14:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $517.00 | 1.03% | 30 |
| 2026-10-05 14:13:00 | $45.59 | BUY | 1100 | $50,143.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $544.50 | 1.09% | 30 |
| 2026-10-05 14:12:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $533.50 | 1.06% | 30 |
| 2026-10-05 14:11:00 | $45.60 | BUY | 1100 | $50,154.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $533.50 | 1.06% | 30 |
| 2026-10-05 14:10:00 | $45.58 | BUY | 1100 | $50,132.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $555.50 | 1.11% | 30 |
| 2026-10-05 14:09:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $561.00 | 1.12% | 30 |
| 2026-10-05 14:08:00 | $45.58 | BUY | 1100 | $50,132.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $555.50 | 1.11% | 30 |
| 2026-10-05 14:07:00 | $45.58 | BUY | 1100 | $50,132.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $555.50 | 1.11% | 30 |
| 2026-10-05 14:06:00 | $45.57 | BUY | 1100 | $50,121.50 | 2026-11-04 10:29:00 | $46.02 | Sold | $500.50 | 1% | 30 |
| 2026-10-05 14:05:00 | $45.58 | BUY | 1100 | $50,132.50 | 2026-11-04 10:30:00 | $46.08 | Sold | $555.50 | 1.11% | 30 |
| 2026-10-05 14:04:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $561.00 | 1.12% | 30 |
| 2026-10-05 14:03:00 | $45.59 | BUY | 1100 | $50,149.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $539.00 | 1.07% | 30 |
| 2026-10-05 14:02:00 | $45.56 | BUY | 1100 | $50,110.50 | 2026-11-04 10:22:00 | $46.01 | Sold | $500.50 | 1% | 30 |
| 2026-10-05 14:01:00 | $45.56 | BUY | 1100 | $50,110.50 | 2026-11-04 10:22:00 | $46.01 | Sold | $500.50 | 1% | 30 |
| 2026-10-05 14:00:00 | $45.55 | BUY | 1100 | $50,107.50 | 2026-11-04 10:22:00 | $46.01 | Sold | $503.47 | 1% | 30 |
| 2026-10-05 13:59:00 | $45.57 | BUY | 1100 | $50,121.50 | 2026-11-04 10:29:00 | $46.02 | Sold | $500.50 | 1% | 30 |
| 2026-10-05 13:58:00 | $45.56 | BUY | 1100 | $50,116.00 | 2026-11-04 10:29:00 | $46.02 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 13:57:00 | $45.57 | BUY | 1100 | $50,121.50 | 2026-11-04 10:29:00 | $46.02 | Sold | $500.50 | 1% | 30 |
| 2026-10-05 13:56:00 | $45.55 | BUY | 1100 | $50,105.00 | 2026-11-04 10:22:00 | $46.01 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 13:55:00 | $45.57 | BUY | 1100 | $50,121.50 | 2026-11-04 10:29:00 | $46.02 | Sold | $500.50 | 1% | 30 |
| 2026-10-05 13:54:00 | $45.57 | BUY | 1100 | $50,121.50 | 2026-11-04 10:29:00 | $46.02 | Sold | $500.50 | 1% | 30 |
| 2026-10-05 13:53:00 | $45.55 | BUY | 1100 | $50,099.50 | 2026-11-04 10:19:00 | $46.00 | Sold | $500.50 | 1% | 30 |
| 2026-10-05 13:52:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $517.00 | 1.03% | 30 |
| 2026-10-05 11:24:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 11:23:00 | $45.59 | BUY | 1100 | $50,149.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $539.00 | 1.07% | 30 |
| 2026-10-05 11:22:00 | $45.56 | BUY | 1100 | $50,116.00 | 2026-11-04 10:29:00 | $46.02 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 11:21:00 | $45.58 | BUY | 1100 | $50,138.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $550.00 | 1.1% | 30 |
| 2026-10-05 11:20:00 | $45.58 | BUY | 1100 | $50,138.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $550.00 | 1.1% | 30 |
| 2026-10-05 11:19:00 | $45.56 | BUY | 1100 | $50,116.00 | 2026-11-04 10:29:00 | $46.02 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 11:18:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-11-04 10:09:00 | $45.99 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 11:17:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-11-04 10:09:00 | $45.99 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 11:16:00 | $45.56 | BUY | 1100 | $50,116.00 | 2026-11-04 10:29:00 | $46.02 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 11:15:00 | $45.55 | BUY | 1100 | $50,105.00 | 2026-11-04 10:22:00 | $46.01 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 11:14:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-11-04 10:09:00 | $45.99 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 11:13:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-11-04 10:09:00 | $45.99 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 11:12:00 | $45.51 | BUY | 1100 | $50,061.00 | 2026-11-04 10:09:00 | $45.99 | Sold | $528.00 | 1.05% | 30 |
| 2026-10-05 11:11:00 | $45.56 | BUY | 1100 | $50,116.00 | 2026-11-04 10:29:00 | $46.02 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 11:10:00 | $45.58 | BUY | 1100 | $50,138.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $550.00 | 1.1% | 30 |
| 2026-10-05 11:09:00 | $45.58 | BUY | 1100 | $50,138.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $550.00 | 1.1% | 30 |
| 2026-10-05 11:08:00 | $45.60 | BUY | 1100 | $50,160.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $528.00 | 1.05% | 30 |
| 2026-10-05 09:58:00 | $45.56 | BUY | 1100 | $50,116.00 | 2026-11-04 10:29:00 | $46.02 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 09:57:00 | $45.56 | BUY | 1100 | $50,116.00 | 2026-11-04 10:29:00 | $46.02 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 09:56:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $561.00 | 1.12% | 30 |
| 2026-10-05 09:55:00 | $45.49 | BUY | 1100 | $50,039.00 | 2026-11-04 10:09:00 | $45.99 | Sold | $550.00 | 1.1% | 30 |
| 2026-10-05 09:54:00 | $45.51 | BUY | 1100 | $50,061.00 | 2026-11-04 10:09:00 | $45.99 | Sold | $528.00 | 1.05% | 30 |
| 2026-10-05 09:53:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-11-04 10:09:00 | $45.99 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 09:52:00 | $45.58 | BUY | 1100 | $50,138.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $550.00 | 1.1% | 30 |
| 2026-10-05 09:51:00 | $45.60 | BUY | 1100 | $50,160.00 | 2026-11-04 10:30:00 | $46.08 | Sold | $528.00 | 1.05% | 30 |
| 2026-10-05 09:50:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-11-04 10:34:00 | $46.24 | Sold | $517.00 | 1.03% | 30 |
| 2026-10-05 09:49:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-11-04 10:34:00 | $46.24 | Sold | $528.00 | 1.05% | 30 |
| 2026-10-05 09:48:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-11-04 10:34:00 | $46.24 | Sold | $506.00 | 1% | 30 |
| 2026-10-05 09:47:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-11-04 10:34:00 | $46.24 | Sold | $539.00 | 1.07% | 30 |
| 2026-10-05 09:46:00 | $45.73 | BUY | 1100 | $50,303.00 | 2026-11-04 10:32:00 | $46.19 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 09:45:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-11-04 10:32:00 | $46.19 | Sold | $550.00 | 1.09% | 30 |
| 2026-10-05 09:44:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-11-04 10:32:00 | $46.19 | Sold | $517.00 | 1.03% | 30 |
| 2026-10-05 09:43:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-11-04 10:32:00 | $46.19 | Sold | $517.00 | 1.03% | 30 |
| 2026-10-05 09:42:00 | $45.69 | BUY | 1100 | $50,259.00 | 2026-11-04 10:32:00 | $46.19 | Sold | $550.00 | 1.09% | 30 |
| 2026-10-05 09:41:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-11-04 10:34:00 | $46.24 | Sold | $506.00 | 1% | 30 |
| 2026-10-05 09:40:00 | $45.74 | BUY | 1100 | $50,314.00 | 2026-11-04 10:33:00 | $46.20 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 09:39:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-11-04 10:34:00 | $46.24 | Sold | $539.00 | 1.07% | 30 |
| 2026-10-05 09:38:00 | $45.79 | BUY | 1100 | $50,369.00 | 2026-11-04 10:35:00 | $46.26 | Sold | $517.00 | 1.03% | 30 |
| 2026-10-05 09:37:00 | $45.74 | BUY | 1100 | $50,314.00 | 2026-11-04 10:33:00 | $46.20 | Sold | $506.00 | 1.01% | 30 |
| 2026-10-05 09:36:00 | $45.82 | BUY | 1100 | $50,402.00 | 2026-11-04 10:43:00 | $46.28 | Sold | $506.00 | 1% | 30 |
| 2026-10-05 09:35:00 | $45.84 | BUY | 1100 | $50,424.00 | 2026-11-04 10:46:00 | $46.33 | Sold | $539.00 | 1.07% | 30 |
| 2026-10-05 09:34:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-11-04 10:35:00 | $46.26 | Sold | $506.00 | 1% | 30 |
| 2026-10-05 09:33:00 | $45.79 | BUY | 1100 | $50,369.00 | 2026-11-04 10:35:00 | $46.26 | Sold | $517.00 | 1.03% | 30 |
| 2026-10-05 09:30:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-11-04 10:35:00 | $46.26 | Sold | $506.00 | 1% | 30 |
| 2026-10-02 15:49:00 | $45.85 | BUY | 1090 | $49,971.10 | 2026-11-04 10:46:00 | $46.33 | Sold | $528.65 | 1.06% | 33 |
| 2026-10-02 15:48:00 | $45.82 | BUY | 1090 | $49,938.40 | 2026-11-04 10:43:00 | $46.28 | Sold | $506.85 | 1.01% | 33 |
| 2026-10-02 15:47:00 | $45.82 | BUY | 1090 | $49,943.80 | 2026-11-04 10:43:00 | $46.28 | Sold | $501.40 | 1% | 33 |
| 2026-10-02 15:46:00 | $45.84 | BUY | 1090 | $49,960.10 | 2026-11-04 10:46:00 | $46.33 | Sold | $539.55 | 1.08% | 33 |
| 2026-10-02 15:45:00 | $45.85 | BUY | 1090 | $49,971.10 | 2026-11-04 10:46:00 | $46.33 | Sold | $528.65 | 1.06% | 33 |
| 2026-10-02 15:44:00 | $45.83 | BUY | 1090 | $49,949.20 | 2026-11-04 10:46:00 | $46.33 | Sold | $550.45 | 1.1% | 33 |
| 2026-10-02 15:43:00 | $45.81 | BUY | 1090 | $49,927.40 | 2026-11-04 10:43:00 | $46.28 | Sold | $517.75 | 1.04% | 33 |
| 2026-10-02 15:42:00 | $45.81 | BUY | 1090 | $49,932.90 | 2026-11-04 10:43:00 | $46.28 | Sold | $512.30 | 1.03% | 33 |
| 2026-10-02 15:41:00 | $45.87 | BUY | 1090 | $49,992.90 | 2026-11-04 10:46:00 | $46.33 | Sold | $506.85 | 1.01% | 33 |
| 2026-10-02 14:29:00 | $45.85 | BUY | 1090 | $49,971.10 | 2026-11-04 10:46:00 | $46.33 | Sold | $528.65 | 1.06% | 33 |
| 2026-10-02 14:28:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-11-04 10:46:00 | $46.33 | Sold | $545.00 | 1.09% | 33 |
| 2026-10-02 14:27:00 | $45.80 | BUY | 1090 | $49,922.00 | 2026-11-04 10:35:00 | $46.26 | Sold | $501.40 | 1% | 33 |
| 2026-10-02 14:26:00 | $45.81 | BUY | 1090 | $49,932.90 | 2026-11-04 10:43:00 | $46.28 | Sold | $512.30 | 1.03% | 33 |
| 2026-10-02 14:25:00 | $45.80 | BUY | 1090 | $49,916.60 | 2026-11-04 10:35:00 | $46.26 | Sold | $506.85 | 1.02% | 33 |
| 2026-10-02 14:24:00 | $45.79 | BUY | 1090 | $49,912.70 | 2026-11-04 10:35:00 | $46.26 | Sold | $510.66 | 1.02% | 33 |
| 2026-10-02 14:23:00 | $45.81 | BUY | 1090 | $49,927.40 | 2026-11-04 10:43:00 | $46.28 | Sold | $517.75 | 1.04% | 33 |
| 2026-10-02 14:22:00 | $45.83 | BUY | 1090 | $49,949.20 | 2026-11-04 10:46:00 | $46.33 | Sold | $550.45 | 1.1% | 33 |
| 2026-10-02 14:21:00 | $45.83 | BUY | 1090 | $49,949.20 | 2026-11-04 10:46:00 | $46.33 | Sold | $550.45 | 1.1% | 33 |
| 2026-10-02 14:20:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-11-04 10:46:00 | $46.33 | Sold | $545.00 | 1.09% | 33 |
| 2026-10-02 14:19:00 | $45.84 | BUY | 1090 | $49,960.10 | 2026-11-04 10:46:00 | $46.33 | Sold | $539.55 | 1.08% | 33 |
| 2026-10-02 14:18:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-11-04 10:46:00 | $46.33 | Sold | $545.00 | 1.09% | 33 |
| 2026-10-02 14:17:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-11-04 10:46:00 | $46.33 | Sold | $523.20 | 1.05% | 33 |
| 2026-10-02 11:29:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-11-04 10:46:00 | $46.33 | Sold | $501.40 | 1% | 33 |
| 2026-10-02 11:28:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-11-04 10:46:00 | $46.33 | Sold | $501.40 | 1% | 33 |
| 2026-10-02 11:27:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-11-04 10:46:00 | $46.33 | Sold | $501.40 | 1% | 33 |
| 2026-10-02 11:26:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-11-04 10:46:00 | $46.33 | Sold | $501.40 | 1% | 33 |
| 2026-10-02 11:25:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-11-04 10:46:00 | $46.33 | Sold | $512.30 | 1.02% | 33 |
| 2026-10-02 11:24:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-11-04 10:46:00 | $46.33 | Sold | $501.40 | 1% | 33 |
| 2026-10-01 15:58:00 | $45.85 | BUY | 1090 | $49,971.10 | 2026-11-04 10:46:00 | $46.33 | Sold | $528.65 | 1.06% | 34 |
| 2026-10-01 15:57:00 | $45.85 | BUY | 1090 | $49,971.10 | 2026-11-04 10:46:00 | $46.33 | Sold | $528.65 | 1.06% | 34 |
| 2026-10-01 15:49:00 | $45.85 | BUY | 1090 | $49,971.10 | 2026-11-04 10:46:00 | $46.33 | Sold | $528.65 | 1.06% | 34 |
| 2026-10-01 15:48:00 | $45.87 | BUY | 1090 | $49,992.90 | 2026-11-04 10:46:00 | $46.33 | Sold | $506.85 | 1.01% | 34 |
| 2026-10-01 15:47:00 | $45.86 | BUY | 1090 | $49,981.90 | 2026-11-04 10:46:00 | $46.33 | Sold | $517.75 | 1.04% | 34 |
| 2026-10-01 14:47:00 | $45.87 | BUY | 1090 | $49,992.90 | 2026-11-04 10:46:00 | $46.33 | Sold | $506.85 | 1.01% | 34 |
| 2026-10-01 14:45:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-11-04 10:46:00 | $46.33 | Sold | $512.30 | 1.02% | 34 |
| 2026-10-01 13:28:00 | $45.87 | BUY | 1090 | $49,992.90 | 2026-11-04 10:46:00 | $46.33 | Sold | $506.85 | 1.01% | 34 |
| 2026-10-01 11:07:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-11-04 10:46:00 | $46.33 | Sold | $523.20 | 1.05% | 34 |
| 2026-10-01 11:06:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-11-04 10:46:00 | $46.33 | Sold | $545.00 | 1.09% | 34 |
| 2026-10-01 11:05:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-11-04 10:46:00 | $46.33 | Sold | $545.00 | 1.09% | 34 |
| 2026-10-01 11:04:00 | $45.79 | BUY | 1090 | $49,911.10 | 2026-11-04 10:35:00 | $46.26 | Sold | $512.30 | 1.03% | 34 |
| 2026-10-01 11:03:00 | $45.81 | BUY | 1090 | $49,932.90 | 2026-11-04 10:43:00 | $46.28 | Sold | $512.30 | 1.03% | 34 |
| 2026-10-01 11:02:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-11-04 10:46:00 | $46.33 | Sold | $545.00 | 1.09% | 34 |
| 2026-10-01 11:01:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-11-04 10:46:00 | $46.33 | Sold | $523.20 | 1.05% | 34 |
| 2026-10-01 11:00:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-11-04 10:46:00 | $46.33 | Sold | $512.30 | 1.02% | 34 |
| 2026-10-01 10:59:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-11-04 10:46:00 | $46.33 | Sold | $501.40 | 1% | 34 |
| 2026-10-01 10:58:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-11-04 10:46:00 | $46.33 | Sold | $523.20 | 1.05% | 34 |
| 2026-10-01 10:57:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-11-04 10:46:00 | $46.33 | Sold | $501.40 | 1% | 34 |
| 2026-10-01 10:55:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-11-04 10:46:00 | $46.33 | Sold | $501.40 | 1% | 34 |
| 2026-10-01 10:54:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-11-04 10:46:00 | $46.33 | Sold | $501.40 | 1% | 34 |
| 2026-10-01 10:31:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-11-04 10:46:00 | $46.33 | Sold | $501.40 | 1% | 34 |
| 2026-10-01 10:05:00 | $45.82 | BUY | 1090 | $49,943.80 | 2026-11-04 10:43:00 | $46.28 | Sold | $501.40 | 1% | 34 |
| 2026-10-01 10:04:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-11-04 10:46:00 | $46.33 | Sold | $523.20 | 1.05% | 34 |
| 2026-10-01 10:03:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-11-04 10:46:00 | $46.33 | Sold | $501.40 | 1% | 34 |
| 2026-10-01 10:02:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-11-04 10:46:00 | $46.33 | Sold | $501.40 | 1% | 34 |
| 2026-10-01 10:01:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-11-04 10:46:00 | $46.33 | Sold | $545.00 | 1.09% | 34 |
| 2026-10-01 09:55:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-11-04 10:46:00 | $46.33 | Sold | $523.20 | 1.05% | 34 |
| 2026-10-01 09:54:00 | $45.84 | BUY | 1090 | $49,965.60 | 2026-11-04 10:46:00 | $46.33 | Sold | $534.10 | 1.07% | 34 |
| 2026-10-01 09:51:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-11-04 10:46:00 | $46.33 | Sold | $523.20 | 1.05% | 34 |
| 2026-09-30 14:31:00 | $45.87 | BUY | 1090 | $49,992.90 | 2026-11-04 10:46:00 | $46.33 | Sold | $506.85 | 1.01% | 35 |
| 2026-09-30 10:16:00 | $45.84 | BUY | 1090 | $49,965.60 | 2026-11-04 10:46:00 | $46.33 | Sold | $534.10 | 1.07% | 35 |
| 2026-09-30 10:15:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-11-04 10:46:00 | $46.33 | Sold | $512.30 | 1.02% | 35 |
| 2026-09-30 10:12:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-11-04 10:46:00 | $46.33 | Sold | $512.30 | 1.02% | 35 |
| 2026-09-30 10:11:00 | $45.82 | BUY | 1090 | $49,943.80 | 2026-11-04 10:43:00 | $46.28 | Sold | $501.40 | 1% | 35 |
| 2026-09-30 10:10:00 | $45.79 | BUY | 1090 | $49,911.10 | 2026-11-04 10:35:00 | $46.26 | Sold | $512.30 | 1.03% | 35 |
| 2026-09-30 10:09:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-11-04 10:34:00 | $46.24 | Sold | $501.40 | 1% | 35 |
| 2026-09-30 10:08:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-11-04 10:34:00 | $46.24 | Sold | $512.30 | 1.03% | 35 |
| 2026-09-30 10:07:00 | $45.82 | BUY | 1090 | $49,943.80 | 2026-11-04 10:43:00 | $46.28 | Sold | $501.40 | 1% | 35 |
| 2026-09-30 10:06:00 | $45.79 | BUY | 1090 | $49,911.10 | 2026-11-04 10:35:00 | $46.26 | Sold | $512.30 | 1.03% | 35 |
| 2026-09-30 10:05:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-11-04 10:34:00 | $46.24 | Sold | $501.40 | 1% | 35 |
| 2026-09-30 10:04:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-11-04 10:34:00 | $46.24 | Sold | $501.40 | 1% | 35 |
| 2026-09-30 10:03:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-11-04 10:34:00 | $46.24 | Sold | $501.40 | 1% | 35 |
| 2026-09-30 10:02:00 | $45.75 | BUY | 1090 | $49,867.50 | 2026-11-04 10:34:00 | $46.24 | Sold | $534.10 | 1.07% | 35 |
| 2026-09-30 10:01:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-11-04 10:34:00 | $46.24 | Sold | $501.40 | 1% | 35 |
| 2026-09-30 10:00:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-11-04 10:34:00 | $46.24 | Sold | $512.30 | 1.03% | 35 |
| 2026-09-30 09:59:00 | $45.82 | BUY | 1090 | $49,943.80 | 2026-11-04 10:43:00 | $46.28 | Sold | $501.40 | 1% | 35 |
| 2026-09-30 09:58:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-11-04 10:46:00 | $46.33 | Sold | $501.40 | 1% | 35 |
| 2026-09-30 09:57:00 | $45.92 | BUY | 1090 | $50,052.80 | 2026-11-04 10:58:00 | $46.41 | Sold | $534.10 | 1.07% | 35 |
| 2026-09-30 09:56:00 | $45.92 | BUY | 1090 | $50,052.80 | 2026-11-04 10:58:00 | $46.41 | Sold | $534.10 | 1.07% | 35 |
| 2026-09-30 09:55:00 | $45.88 | BUY | 1090 | $50,009.20 | 2026-11-04 10:53:00 | $46.36 | Sold | $523.20 | 1.05% | 35 |
| 2026-09-30 09:54:00 | $45.95 | BUY | 1090 | $50,085.50 | 2026-11-04 10:58:00 | $46.41 | Sold | $501.40 | 1% | 35 |
| 2026-09-30 09:53:00 | $45.96 | BUY | 1090 | $50,096.40 | 2026-11-04 10:59:00 | $46.46 | Sold | $545.00 | 1.09% | 35 |
| 2026-09-30 09:52:00 | $45.97 | BUY | 1090 | $50,107.30 | 2026-11-04 10:59:00 | $46.46 | Sold | $534.10 | 1.07% | 35 |
| 2026-09-30 09:51:00 | $45.99 | BUY | 1090 | $50,129.10 | 2026-11-04 10:59:00 | $46.46 | Sold | $512.30 | 1.02% | 35 |
| 2026-09-30 09:50:00 | $46.02 | BUY | 1090 | $50,161.80 | 2026-11-04 11:01:00 | $46.48 | Sold | $501.40 | 1% | 35 |
| 2026-09-30 09:49:00 | $46.01 | BUY | 1090 | $50,150.90 | 2026-11-04 11:01:00 | $46.48 | Sold | $512.30 | 1.02% | 35 |
| 2026-09-30 09:48:00 | $46.01 | BUY | 1090 | $50,150.90 | 2026-11-04 11:01:00 | $46.48 | Sold | $512.30 | 1.02% | 35 |
| 2026-09-30 09:47:00 | $45.97 | BUY | 1090 | $50,107.30 | 2026-11-04 10:59:00 | $46.46 | Sold | $534.10 | 1.07% | 35 |
| 2026-09-30 09:46:00 | $45.99 | BUY | 1090 | $50,129.10 | 2026-11-04 10:59:00 | $46.46 | Sold | $512.30 | 1.02% | 35 |
| 2026-09-30 09:45:00 | $45.97 | BUY | 1090 | $50,107.30 | 2026-11-04 10:59:00 | $46.46 | Sold | $534.10 | 1.07% | 35 |
| 2026-09-30 09:44:00 | $45.92 | BUY | 1090 | $50,052.80 | 2026-11-04 10:58:00 | $46.41 | Sold | $534.10 | 1.07% | 35 |
| 2026-09-30 09:43:00 | $45.98 | BUY | 1090 | $50,118.20 | 2026-11-04 10:59:00 | $46.46 | Sold | $523.20 | 1.04% | 35 |
| 2026-09-30 09:42:00 | $45.99 | BUY | 1090 | $50,129.10 | 2026-11-04 10:59:00 | $46.46 | Sold | $512.30 | 1.02% | 35 |
| 2026-09-30 09:41:00 | $45.93 | BUY | 1090 | $50,063.70 | 2026-11-04 10:58:00 | $46.41 | Sold | $523.20 | 1.05% | 35 |
| 2026-09-30 09:40:00 | $45.92 | BUY | 1090 | $50,052.80 | 2026-11-04 10:58:00 | $46.41 | Sold | $534.10 | 1.07% | 35 |
| 2026-09-30 09:39:00 | $45.97 | BUY | 1090 | $50,107.30 | 2026-11-04 10:59:00 | $46.46 | Sold | $534.10 | 1.07% | 35 |
| 2026-09-30 09:38:00 | $45.94 | BUY | 1090 | $50,074.60 | 2026-11-04 10:58:00 | $46.41 | Sold | $512.30 | 1.02% | 35 |
| 2026-09-30 09:37:00 | $45.96 | BUY | 1090 | $50,096.40 | 2026-11-04 10:59:00 | $46.46 | Sold | $545.00 | 1.09% | 35 |
| 2026-09-30 09:36:00 | $46.00 | BUY | 1090 | $50,140.00 | 2026-11-04 10:59:00 | $46.46 | Sold | $501.40 | 1% | 35 |
| 2026-09-30 09:34:00 | $45.99 | BUY | 1090 | $50,129.10 | 2026-11-04 10:59:00 | $46.46 | Sold | $512.30 | 1.02% | 35 |
| 2026-09-30 09:32:00 | $46.04 | BUY | 1090 | $50,183.60 | 2026-11-04 11:04:00 | $46.52 | Sold | $523.20 | 1.04% | 35 |
| 2026-09-30 09:31:00 | $45.99 | BUY | 1090 | $50,129.10 | 2026-11-04 10:59:00 | $46.46 | Sold | $512.30 | 1.02% | 35 |
| 2026-09-30 09:30:00 | $45.93 | BUY | 1090 | $50,063.70 | 2026-11-04 10:58:00 | $46.41 | Sold | $523.20 | 1.05% | 35 |
| 2026-09-29 15:59:00 | $45.99 | BUY | 1080 | $49,669.20 | 2026-11-04 10:59:00 | $46.46 | Sold | $507.60 | 1.02% | 36 |
| 2026-09-29 15:58:00 | $46.03 | BUY | 1080 | $49,712.40 | 2026-11-04 11:04:00 | $46.52 | Sold | $529.20 | 1.06% | 36 |
| 2026-09-29 15:57:00 | $46.04 | BUY | 1080 | $49,717.80 | 2026-11-04 11:04:00 | $46.52 | Sold | $523.80 | 1.05% | 36 |
| 2026-09-29 15:56:00 | $46.06 | BUY | 1080 | $49,739.40 | 2026-11-04 11:04:00 | $46.52 | Sold | $502.20 | 1.01% | 36 |
| 2026-09-29 15:55:00 | $46.05 | BUY | 1080 | $49,728.60 | 2026-11-04 11:04:00 | $46.52 | Sold | $513.00 | 1.03% | 36 |
| 2026-09-29 15:54:00 | $46.09 | BUY | 1080 | $49,771.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $761.40 | 1.53% | 37 |
| 2026-09-29 15:53:00 | $46.12 | BUY | 1080 | $49,804.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $729.00 | 1.46% | 37 |
| 2026-09-29 15:52:00 | $46.13 | BUY | 1080 | $49,815.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $718.20 | 1.44% | 37 |
| 2026-09-29 15:51:00 | $46.13 | BUY | 1080 | $49,815.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $718.20 | 1.44% | 37 |
| 2026-09-29 15:50:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $702.00 | 1.41% | 37 |
| 2026-09-29 15:49:00 | $46.13 | BUY | 1080 | $49,815.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $718.20 | 1.44% | 37 |
| 2026-09-29 15:48:00 | $46.13 | BUY | 1080 | $49,815.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $718.20 | 1.44% | 37 |
| 2026-09-29 15:47:00 | $46.11 | BUY | 1080 | $49,793.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $739.80 | 1.49% | 37 |
| 2026-09-29 15:46:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $745.20 | 1.5% | 37 |
| 2026-09-29 15:45:00 | $46.13 | BUY | 1080 | $49,815.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $718.20 | 1.44% | 37 |
| 2026-09-29 15:44:00 | $46.14 | BUY | 1080 | $49,825.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $707.40 | 1.42% | 37 |
| 2026-09-29 15:43:00 | $46.09 | BUY | 1080 | $49,771.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $761.40 | 1.53% | 37 |
| 2026-09-29 15:42:00 | $46.06 | BUY | 1080 | $49,739.40 | 2026-11-04 11:04:00 | $46.52 | Sold | $502.20 | 1.01% | 36 |
| 2026-09-29 15:41:00 | $46.07 | BUY | 1080 | $49,750.20 | 2026-11-04 11:06:00 | $46.53 | Sold | $502.20 | 1.01% | 36 |
| 2026-09-29 15:40:00 | $46.07 | BUY | 1080 | $49,750.20 | 2026-11-04 11:06:00 | $46.53 | Sold | $502.20 | 1.01% | 36 |
| 2026-09-29 15:39:00 | $46.10 | BUY | 1080 | $49,782.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $750.60 | 1.51% | 37 |
| 2026-09-29 15:38:00 | $46.08 | BUY | 1080 | $49,761.00 | 2026-11-04 11:08:00 | $46.54 | Sold | $502.20 | 1.01% | 36 |
| 2026-09-29 15:37:00 | $46.14 | BUY | 1080 | $49,825.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $707.40 | 1.42% | 37 |
| 2026-09-29 15:36:00 | $46.14 | BUY | 1080 | $49,825.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $707.40 | 1.42% | 37 |
| 2026-09-29 15:35:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $702.00 | 1.41% | 37 |
| 2026-09-29 15:34:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $712.80 | 1.43% | 37 |
| 2026-09-29 15:33:00 | $46.16 | BUY | 1080 | $49,847.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $685.80 | 1.38% | 37 |
| 2026-09-29 15:32:00 | $46.16 | BUY | 1080 | $49,847.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $685.80 | 1.38% | 37 |
| 2026-09-29 15:31:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $680.40 | 1.36% | 37 |
| 2026-09-29 15:30:00 | $46.18 | BUY | 1080 | $49,869.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $664.20 | 1.33% | 37 |
| 2026-09-29 15:29:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $669.60 | 1.34% | 37 |
| 2026-09-29 15:28:00 | $46.18 | BUY | 1080 | $49,874.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $658.80 | 1.32% | 37 |
| 2026-09-29 15:27:00 | $46.19 | BUY | 1080 | $49,879.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $653.40 | 1.31% | 37 |
| 2026-09-29 15:26:00 | $46.19 | BUY | 1080 | $49,879.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $653.40 | 1.31% | 37 |
| 2026-09-29 15:25:00 | $46.19 | BUY | 1080 | $49,879.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $653.40 | 1.31% | 37 |
| 2026-09-29 15:24:00 | $46.17 | BUY | 1080 | $49,858.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $675.00 | 1.35% | 37 |
| 2026-09-29 15:23:00 | $46.18 | BUY | 1080 | $49,869.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $664.20 | 1.33% | 37 |
| 2026-09-29 15:22:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $669.60 | 1.34% | 37 |
| 2026-09-29 15:21:00 | $46.18 | BUY | 1080 | $49,869.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $664.20 | 1.33% | 37 |
| 2026-09-29 15:20:00 | $46.18 | BUY | 1080 | $49,869.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $664.20 | 1.33% | 37 |
| 2026-09-29 15:19:00 | $46.18 | BUY | 1080 | $49,869.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $664.20 | 1.33% | 37 |
| 2026-09-29 15:18:00 | $46.18 | BUY | 1080 | $49,869.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $664.20 | 1.33% | 37 |
| 2026-09-29 15:17:00 | $46.17 | BUY | 1080 | $49,858.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $675.00 | 1.35% | 37 |
| 2026-09-29 15:16:00 | $46.18 | BUY | 1080 | $49,869.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $664.20 | 1.33% | 37 |
| 2026-09-29 15:15:00 | $46.19 | BUY | 1080 | $49,879.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $653.40 | 1.31% | 37 |
| 2026-09-29 15:14:00 | $46.18 | BUY | 1080 | $49,869.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $664.20 | 1.33% | 37 |
| 2026-09-29 15:13:00 | $46.18 | BUY | 1080 | $49,871.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $661.82 | 1.33% | 37 |
| 2026-09-29 15:12:00 | $46.18 | BUY | 1080 | $49,875.30 | 2026-11-05 09:57:00 | $46.79 | Sold | $657.94 | 1.32% | 37 |
| 2026-09-29 15:02:00 | $46.19 | BUY | 1080 | $49,885.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $648.00 | 1.3% | 37 |
| 2026-09-29 15:01:00 | $46.18 | BUY | 1080 | $49,869.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $664.20 | 1.33% | 37 |
| 2026-09-29 15:00:00 | $46.16 | BUY | 1080 | $49,847.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $685.80 | 1.38% | 37 |
| 2026-09-29 14:59:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $712.80 | 1.43% | 37 |
| 2026-09-29 14:58:00 | $46.15 | BUY | 1080 | $49,843.90 | 2026-11-05 09:57:00 | $46.79 | Sold | $689.26 | 1.38% | 37 |
| 2026-09-29 14:57:00 | $46.17 | BUY | 1080 | $49,858.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $675.00 | 1.35% | 37 |
| 2026-09-29 14:56:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $691.20 | 1.39% | 37 |
| 2026-09-29 14:55:00 | $46.15 | BUY | 1080 | $49,836.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $696.60 | 1.4% | 37 |
| 2026-09-29 14:54:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $669.60 | 1.34% | 37 |
| 2026-09-29 14:53:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $669.60 | 1.34% | 37 |
| 2026-09-29 14:52:00 | $46.13 | BUY | 1080 | $49,815.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $718.20 | 1.44% | 37 |
| 2026-09-29 14:51:00 | $46.11 | BUY | 1080 | $49,793.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $739.80 | 1.49% | 37 |
| 2026-09-29 14:50:00 | $46.11 | BUY | 1080 | $49,793.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $739.80 | 1.49% | 37 |
| 2026-09-29 14:49:00 | $46.12 | BUY | 1080 | $49,804.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $729.00 | 1.46% | 37 |
| 2026-09-29 14:48:00 | $46.14 | BUY | 1080 | $49,825.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $707.40 | 1.42% | 37 |
| 2026-09-29 14:47:00 | $46.14 | BUY | 1080 | $49,825.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $707.40 | 1.42% | 37 |
| 2026-09-29 14:46:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $702.00 | 1.41% | 37 |
| 2026-09-29 14:45:00 | $46.16 | BUY | 1080 | $49,847.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $685.80 | 1.38% | 37 |
| 2026-09-29 14:44:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $691.20 | 1.39% | 37 |
| 2026-09-29 14:43:00 | $46.16 | BUY | 1080 | $49,847.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $685.80 | 1.38% | 37 |
| 2026-09-29 14:42:00 | $46.16 | BUY | 1080 | $49,847.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $685.80 | 1.38% | 37 |
| 2026-09-29 14:41:00 | $46.16 | BUY | 1080 | $49,847.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $685.80 | 1.38% | 37 |
| 2026-09-29 14:40:00 | $46.16 | BUY | 1080 | $49,847.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $685.80 | 1.38% | 37 |
| 2026-09-29 14:39:00 | $46.13 | BUY | 1080 | $49,815.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $718.20 | 1.44% | 37 |
| 2026-09-29 14:38:00 | $46.11 | BUY | 1080 | $49,793.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $739.80 | 1.49% | 37 |
| 2026-09-29 14:37:00 | $46.10 | BUY | 1080 | $49,782.70 | 2026-11-05 09:57:00 | $46.79 | Sold | $750.49 | 1.51% | 37 |
| 2026-09-29 14:36:00 | $46.13 | BUY | 1080 | $49,815.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $718.20 | 1.44% | 37 |
| 2026-09-29 14:35:00 | $46.12 | BUY | 1080 | $49,804.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $729.00 | 1.46% | 37 |
| 2026-09-29 14:34:00 | $46.10 | BUY | 1080 | $49,782.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $750.60 | 1.51% | 37 |
| 2026-09-29 14:33:00 | $46.11 | BUY | 1080 | $49,793.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $739.80 | 1.49% | 37 |
| 2026-09-29 14:32:00 | $46.10 | BUY | 1080 | $49,782.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $750.60 | 1.51% | 37 |
| 2026-09-29 14:31:00 | $46.10 | BUY | 1080 | $49,782.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $750.60 | 1.51% | 37 |
| 2026-09-29 14:30:00 | $46.09 | BUY | 1080 | $49,780.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $752.65 | 1.51% | 37 |
| 2026-09-29 14:29:00 | $46.10 | BUY | 1080 | $49,782.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $750.60 | 1.51% | 37 |
| 2026-09-29 14:28:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $745.20 | 1.5% | 37 |
| 2026-09-29 14:27:00 | $46.10 | BUY | 1080 | $49,782.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $750.60 | 1.51% | 37 |
| 2026-09-29 14:26:00 | $46.10 | BUY | 1080 | $49,782.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $750.60 | 1.51% | 37 |
| 2026-09-29 14:25:00 | $46.11 | BUY | 1080 | $49,793.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $739.80 | 1.49% | 37 |
| 2026-09-29 14:24:00 | $46.12 | BUY | 1080 | $49,804.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $729.00 | 1.46% | 37 |
| 2026-09-29 14:23:00 | $46.12 | BUY | 1080 | $49,809.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $723.38 | 1.45% | 37 |
| 2026-09-29 14:22:00 | $46.16 | BUY | 1080 | $49,847.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $685.80 | 1.38% | 37 |
| 2026-09-29 14:21:00 | $46.13 | BUY | 1080 | $49,819.30 | 2026-11-05 09:57:00 | $46.79 | Sold | $713.88 | 1.43% | 37 |
| 2026-09-29 14:20:00 | $46.11 | BUY | 1080 | $49,793.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $739.80 | 1.49% | 37 |
| 2026-09-29 14:19:00 | $46.08 | BUY | 1080 | $49,761.00 | 2026-11-04 11:08:00 | $46.54 | Sold | $502.20 | 1.01% | 36 |
| 2026-09-29 14:18:00 | $46.09 | BUY | 1080 | $49,771.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $761.40 | 1.53% | 37 |
| 2026-09-29 14:17:00 | $46.08 | BUY | 1080 | $49,766.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $766.58 | 1.54% | 37 |
| 2026-09-29 14:16:00 | $46.09 | BUY | 1080 | $49,771.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $761.40 | 1.53% | 37 |
| 2026-09-29 14:15:00 | $46.09 | BUY | 1080 | $49,771.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $761.40 | 1.53% | 37 |
| 2026-09-29 14:14:00 | $46.09 | BUY | 1080 | $49,771.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $761.40 | 1.53% | 37 |
| 2026-09-29 14:13:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $702.00 | 1.41% | 37 |
| 2026-09-29 14:12:00 | $46.15 | BUY | 1080 | $49,836.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $696.60 | 1.4% | 37 |
| 2026-09-29 14:11:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $691.20 | 1.39% | 37 |
| 2026-09-29 14:10:00 | $46.15 | BUY | 1080 | $49,836.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $696.60 | 1.4% | 37 |
| 2026-09-29 14:09:00 | $46.14 | BUY | 1080 | $49,825.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $707.40 | 1.42% | 37 |
| 2026-09-29 14:08:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $702.00 | 1.41% | 37 |
| 2026-09-29 14:07:00 | $46.16 | BUY | 1080 | $49,847.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $685.80 | 1.38% | 37 |
| 2026-09-29 14:06:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $680.40 | 1.36% | 37 |
| 2026-09-29 14:05:00 | $46.19 | BUY | 1080 | $49,879.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $653.40 | 1.31% | 37 |
| 2026-09-29 14:04:00 | $46.19 | BUY | 1080 | $49,879.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $653.40 | 1.31% | 37 |
| 2026-09-29 14:03:00 | $46.20 | BUY | 1080 | $49,890.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $642.60 | 1.29% | 37 |
| 2026-09-29 14:02:00 | $46.21 | BUY | 1080 | $49,901.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $631.80 | 1.27% | 37 |
| 2026-09-29 14:01:00 | $46.15 | BUY | 1080 | $49,836.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $696.60 | 1.4% | 37 |
| 2026-09-29 14:00:00 | $46.16 | BUY | 1080 | $49,847.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $685.80 | 1.38% | 37 |
| 2026-09-29 13:59:00 | $46.15 | BUY | 1080 | $49,836.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $696.60 | 1.4% | 37 |
| 2026-09-29 13:58:00 | $46.15 | BUY | 1080 | $49,841.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $691.42 | 1.39% | 37 |
| 2026-09-29 13:57:00 | $46.15 | BUY | 1080 | $49,842.10 | 2026-11-05 09:57:00 | $46.79 | Sold | $691.09 | 1.39% | 37 |
| 2026-09-29 13:56:00 | $46.16 | BUY | 1080 | $49,847.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $685.80 | 1.38% | 37 |
| 2026-09-29 13:55:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $702.00 | 1.41% | 37 |
| 2026-09-29 13:54:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $712.80 | 1.43% | 37 |
| 2026-09-29 13:53:00 | $46.16 | BUY | 1080 | $49,847.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $685.80 | 1.38% | 37 |
| 2026-09-29 13:52:00 | $46.23 | BUY | 1080 | $49,923.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $610.20 | 1.22% | 37 |
| 2026-09-29 13:51:00 | $46.23 | BUY | 1080 | $49,923.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $610.20 | 1.22% | 37 |
| 2026-09-29 13:50:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $594.00 | 1.19% | 37 |
| 2026-09-29 13:49:00 | $46.27 | BUY | 1080 | $49,969.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $564.19 | 1.13% | 37 |
| 2026-09-29 13:48:00 | $46.26 | BUY | 1080 | $49,955.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $577.80 | 1.16% | 37 |
| 2026-09-29 13:47:00 | $46.26 | BUY | 1080 | $49,960.70 | 2026-11-05 09:57:00 | $46.79 | Sold | $572.51 | 1.15% | 37 |
| 2026-09-29 13:46:00 | $46.26 | BUY | 1080 | $49,955.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $577.80 | 1.16% | 37 |
| 2026-09-29 13:45:00 | $46.26 | BUY | 1080 | $49,955.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $577.80 | 1.16% | 37 |
| 2026-09-29 13:44:00 | $46.26 | BUY | 1080 | $49,955.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $577.80 | 1.16% | 37 |
| 2026-09-29 13:35:00 | $46.26 | BUY | 1080 | $49,955.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $577.80 | 1.16% | 37 |
| 2026-09-29 13:34:00 | $46.27 | BUY | 1080 | $49,966.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $567.00 | 1.13% | 37 |
| 2026-09-29 13:33:00 | $46.26 | BUY | 1080 | $49,955.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $577.80 | 1.16% | 37 |
| 2026-09-29 13:32:00 | $46.26 | BUY | 1080 | $49,955.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $577.80 | 1.16% | 37 |
| 2026-09-29 13:31:00 | $46.27 | BUY | 1080 | $49,966.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $567.00 | 1.13% | 37 |
| 2026-09-29 13:30:00 | $46.26 | BUY | 1080 | $49,960.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $572.40 | 1.15% | 37 |
| 2026-09-29 13:25:00 | $46.26 | BUY | 1080 | $49,955.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $577.80 | 1.16% | 37 |
| 2026-09-29 13:24:00 | $46.24 | BUY | 1080 | $49,933.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $599.40 | 1.2% | 37 |
| 2026-09-29 13:23:00 | $46.26 | BUY | 1080 | $49,960.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $572.40 | 1.15% | 37 |
| 2026-09-29 13:22:00 | $46.27 | BUY | 1080 | $49,966.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $567.00 | 1.13% | 37 |
| 2026-09-29 13:21:00 | $46.26 | BUY | 1080 | $49,955.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $577.80 | 1.16% | 37 |
| 2026-09-29 13:20:00 | $46.24 | BUY | 1080 | $49,943.50 | 2026-11-05 09:57:00 | $46.79 | Sold | $589.68 | 1.18% | 37 |
| 2026-09-29 13:19:00 | $46.27 | BUY | 1080 | $49,966.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $567.00 | 1.13% | 37 |
| 2026-09-29 11:19:00 | $46.27 | BUY | 1080 | $49,971.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $561.60 | 1.12% | 37 |
| 2026-09-29 09:33:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $594.00 | 1.19% | 37 |
| 2026-09-29 09:32:00 | $46.27 | BUY | 1080 | $49,971.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $561.60 | 1.12% | 37 |
| 2026-09-29 09:31:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $615.60 | 1.23% | 37 |
| 2026-09-23 15:59:00 | $46.53 | BUY | 1080 | $50,252.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:58:00 | $46.51 | BUY | 1080 | $50,225.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:57:00 | $46.53 | BUY | 1080 | $50,252.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:56:00 | $46.55 | BUY | 1080 | $50,268.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:53:00 | $46.55 | BUY | 1080 | $50,274.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:52:00 | $46.55 | BUY | 1080 | $50,274.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:27:00 | $46.53 | BUY | 1080 | $50,252.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:25:00 | $46.51 | BUY | 1080 | $50,230.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:21:00 | $46.53 | BUY | 1080 | $50,252.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:20:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-11-05 10:57:00 | $46.95 | Sold | $507.60 | 1.01% | 43 |
| 2026-09-23 10:17:00 | $46.54 | BUY | 1080 | $50,263.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:16:00 | $46.53 | BUY | 1080 | $50,252.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:15:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-11-05 10:00:00 | $46.91 | Sold | $507.60 | 1.01% | 43 |
| 2026-09-23 10:14:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-11-05 09:59:00 | $46.87 | Sold | $540.00 | 1.08% | 43 |
| 2026-09-23 10:13:00 | $46.34 | BUY | 1080 | $50,047.20 | 2026-11-05 09:58:00 | $46.83 | Sold | $529.20 | 1.06% | 43 |
| 2026-09-23 10:12:00 | $46.38 | BUY | 1080 | $50,090.40 | 2026-11-05 09:59:00 | $46.87 | Sold | $529.20 | 1.06% | 43 |
| 2026-09-23 10:11:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-11-05 09:59:00 | $46.87 | Sold | $540.00 | 1.08% | 43 |
| 2026-09-23 10:10:00 | $46.29 | BUY | 1080 | $49,993.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $540.00 | 1.08% | 43 |
| 2026-09-23 10:09:00 | $46.25 | BUY | 1080 | $49,950.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $583.20 | 1.17% | 43 |
| 2026-09-23 10:08:00 | $46.28 | BUY | 1080 | $49,982.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $550.80 | 1.1% | 43 |
| 2026-09-23 10:07:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $594.00 | 1.19% | 43 |
| 2026-09-23 10:06:00 | $46.21 | BUY | 1080 | $49,906.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $626.40 | 1.26% | 43 |
| 2026-09-23 10:05:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $615.60 | 1.23% | 43 |
| 2026-09-23 10:04:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $594.00 | 1.19% | 43 |
| 2026-09-23 10:03:00 | $46.26 | BUY | 1080 | $49,960.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $572.40 | 1.15% | 43 |
| 2026-09-23 10:02:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $615.60 | 1.23% | 43 |
| 2026-09-23 10:01:00 | $46.26 | BUY | 1080 | $49,960.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $572.40 | 1.15% | 43 |
| 2026-09-23 10:00:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $594.00 | 1.19% | 43 |
| 2026-09-23 09:59:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $615.60 | 1.23% | 43 |
| 2026-09-23 09:58:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $615.60 | 1.23% | 43 |
| 2026-09-23 09:57:00 | $46.23 | BUY | 1080 | $49,928.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $604.80 | 1.21% | 43 |
| 2026-09-23 09:56:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $594.00 | 1.19% | 43 |
| 2026-09-23 09:55:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $594.00 | 1.19% | 43 |
| 2026-09-23 09:54:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $615.60 | 1.23% | 43 |
| 2026-09-23 09:53:00 | $46.23 | BUY | 1080 | $49,928.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $604.80 | 1.21% | 43 |
| 2026-09-23 09:52:00 | $46.28 | BUY | 1080 | $49,982.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $550.80 | 1.1% | 43 |
| 2026-09-23 09:51:00 | $46.26 | BUY | 1080 | $49,960.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $572.40 | 1.15% | 43 |
| 2026-09-23 09:50:00 | $46.28 | BUY | 1080 | $49,982.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $550.80 | 1.1% | 43 |
| 2026-09-23 09:49:00 | $46.29 | BUY | 1080 | $49,993.20 | 2026-11-05 09:57:00 | $46.79 | Sold | $540.00 | 1.08% | 43 |
| 2026-09-23 09:48:00 | $46.31 | BUY | 1080 | $50,014.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $518.40 | 1.04% | 43 |
| 2026-09-23 09:47:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-11-05 09:59:00 | $46.87 | Sold | $540.00 | 1.08% | 43 |
| 2026-09-23 09:46:00 | $46.35 | BUY | 1080 | $50,058.00 | 2026-11-05 09:58:00 | $46.83 | Sold | $518.40 | 1.04% | 43 |
| 2026-09-23 09:45:00 | $46.38 | BUY | 1080 | $50,090.40 | 2026-11-05 09:59:00 | $46.87 | Sold | $529.20 | 1.06% | 43 |
| 2026-09-23 09:44:00 | $46.39 | BUY | 1080 | $50,101.20 | 2026-11-05 09:59:00 | $46.87 | Sold | $518.40 | 1.03% | 43 |
| 2026-09-23 09:43:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-11-05 09:59:00 | $46.87 | Sold | $540.00 | 1.08% | 43 |
| 2026-09-23 09:42:00 | $46.40 | BUY | 1080 | $50,112.00 | 2026-11-05 09:59:00 | $46.87 | Sold | $507.60 | 1.01% | 43 |
| 2026-09-23 09:41:00 | $46.38 | BUY | 1080 | $50,090.40 | 2026-11-05 09:59:00 | $46.87 | Sold | $529.20 | 1.06% | 43 |
| 2026-09-23 09:40:00 | $46.40 | BUY | 1080 | $50,112.00 | 2026-11-05 09:59:00 | $46.87 | Sold | $507.60 | 1.01% | 43 |
| 2026-09-23 09:39:00 | $46.53 | BUY | 1080 | $50,252.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:38:00 | $46.54 | BUY | 1080 | $50,263.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:37:00 | $46.53 | BUY | 1080 | $50,252.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:33:00 | $46.41 | BUY | 1080 | $50,122.80 | 2026-11-05 10:00:00 | $46.91 | Sold | $540.00 | 1.08% | 43 |
| 2026-09-23 09:32:00 | $46.38 | BUY | 1080 | $50,090.40 | 2026-11-05 09:59:00 | $46.87 | Sold | $529.20 | 1.06% | 43 |
| 2026-09-23 09:31:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-11-05 09:59:00 | $46.87 | Sold | $540.00 | 1.08% | 43 |
| 2026-09-23 09:30:00 | $46.31 | BUY | 1080 | $50,014.80 | 2026-11-05 09:57:00 | $46.79 | Sold | $518.40 | 1.04% | 43 |
| 2026-09-22 15:59:00 | $46.45 | BUY | 1060 | $49,231.70 | 2026-11-05 10:57:00 | $46.95 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 15:58:00 | $46.47 | BUY | 1060 | $49,252.90 | 2026-11-05 10:57:00 | $46.95 | Sold | $514.10 | 1.04% | 44 |
| 2026-09-22 15:57:00 | $46.49 | BUY | 1060 | $49,274.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:56:00 | $46.47 | BUY | 1060 | $49,252.90 | 2026-11-05 10:57:00 | $46.95 | Sold | $514.10 | 1.04% | 44 |
| 2026-09-22 15:55:00 | $46.49 | BUY | 1060 | $49,274.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:54:00 | $46.45 | BUY | 1060 | $49,231.70 | 2026-11-05 10:57:00 | $46.95 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 15:53:00 | $46.45 | BUY | 1060 | $49,231.70 | 2026-11-05 10:57:00 | $46.95 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 15:52:00 | $46.39 | BUY | 1060 | $49,173.40 | 2026-11-05 09:59:00 | $46.87 | Sold | $508.80 | 1.03% | 44 |
| 2026-09-22 15:51:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-11-05 10:00:00 | $46.91 | Sold | $530.00 | 1.08% | 44 |
| 2026-09-22 15:50:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-11-05 10:00:00 | $46.91 | Sold | $540.60 | 1.1% | 44 |
| 2026-09-22 15:49:00 | $46.41 | BUY | 1060 | $49,189.30 | 2026-11-05 10:00:00 | $46.91 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 15:48:00 | $46.35 | BUY | 1060 | $49,128.00 | 2026-11-05 09:58:00 | $46.83 | Sold | $511.77 | 1.04% | 44 |
| 2026-09-22 15:47:00 | $46.38 | BUY | 1060 | $49,162.80 | 2026-11-05 09:59:00 | $46.87 | Sold | $519.40 | 1.06% | 44 |
| 2026-09-22 15:46:00 | $46.35 | BUY | 1060 | $49,125.70 | 2026-11-05 09:58:00 | $46.83 | Sold | $514.10 | 1.05% | 44 |
| 2026-09-22 15:45:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-11-05 09:59:00 | $46.87 | Sold | $530.00 | 1.08% | 44 |
| 2026-09-22 15:44:00 | $46.30 | BUY | 1060 | $49,072.70 | 2026-11-05 09:57:00 | $46.79 | Sold | $524.70 | 1.07% | 44 |
| 2026-09-22 15:43:00 | $46.33 | BUY | 1060 | $49,104.50 | 2026-11-05 09:58:00 | $46.83 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 15:42:00 | $46.30 | BUY | 1060 | $49,078.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $519.40 | 1.06% | 44 |
| 2026-09-22 15:41:00 | $46.29 | BUY | 1060 | $49,067.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $530.00 | 1.08% | 44 |
| 2026-09-22 15:40:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-11-05 09:58:00 | $46.83 | Sold | $508.80 | 1.04% | 44 |
| 2026-09-22 15:39:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-11-05 09:59:00 | $46.87 | Sold | $540.60 | 1.1% | 44 |
| 2026-09-22 15:38:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-11-05 09:58:00 | $46.83 | Sold | $530.00 | 1.08% | 44 |
| 2026-09-22 15:37:00 | $46.35 | BUY | 1060 | $49,125.70 | 2026-11-05 09:58:00 | $46.83 | Sold | $514.10 | 1.05% | 44 |
| 2026-09-22 15:36:00 | $46.39 | BUY | 1060 | $49,173.40 | 2026-11-05 09:59:00 | $46.87 | Sold | $508.80 | 1.03% | 44 |
| 2026-09-22 15:35:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-11-05 10:00:00 | $46.91 | Sold | $540.60 | 1.1% | 44 |
| 2026-09-22 15:34:00 | $46.35 | BUY | 1060 | $49,125.70 | 2026-11-05 09:58:00 | $46.83 | Sold | $514.10 | 1.05% | 44 |
| 2026-09-22 15:33:00 | $46.31 | BUY | 1060 | $49,083.30 | 2026-11-05 09:57:00 | $46.79 | Sold | $514.10 | 1.05% | 44 |
| 2026-09-22 15:32:00 | $46.30 | BUY | 1060 | $49,072.70 | 2026-11-05 09:57:00 | $46.79 | Sold | $524.70 | 1.07% | 44 |
| 2026-09-22 15:31:00 | $46.29 | BUY | 1060 | $49,062.10 | 2026-11-05 09:57:00 | $46.79 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 15:30:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $572.40 | 1.17% | 44 |
| 2026-09-22 15:29:00 | $46.29 | BUY | 1060 | $49,064.90 | 2026-11-05 09:57:00 | $46.79 | Sold | $532.54 | 1.09% | 44 |
| 2026-09-22 15:28:00 | $46.24 | BUY | 1060 | $49,009.10 | 2026-11-05 09:57:00 | $46.79 | Sold | $588.30 | 1.2% | 44 |
| 2026-09-22 15:27:00 | $46.19 | BUY | 1060 | $48,961.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $636.00 | 1.3% | 44 |
| 2026-09-22 15:26:00 | $46.19 | BUY | 1060 | $48,956.10 | 2026-11-05 09:57:00 | $46.79 | Sold | $641.30 | 1.31% | 44 |
| 2026-09-22 15:25:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-11-05 09:57:00 | $46.79 | Sold | $625.40 | 1.28% | 44 |
| 2026-09-22 15:24:00 | $46.31 | BUY | 1060 | $49,088.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $508.80 | 1.04% | 44 |
| 2026-09-22 15:23:00 | $46.30 | BUY | 1060 | $49,072.70 | 2026-11-05 09:57:00 | $46.79 | Sold | $524.70 | 1.07% | 44 |
| 2026-09-22 15:22:00 | $46.29 | BUY | 1060 | $49,067.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $530.00 | 1.08% | 44 |
| 2026-09-22 15:21:00 | $46.31 | BUY | 1060 | $49,083.30 | 2026-11-05 09:57:00 | $46.79 | Sold | $514.10 | 1.05% | 44 |
| 2026-09-22 15:20:00 | $46.31 | BUY | 1060 | $49,090.60 | 2026-11-05 09:57:00 | $46.79 | Sold | $506.79 | 1.03% | 44 |
| 2026-09-22 15:19:00 | $46.29 | BUY | 1060 | $49,067.40 | 2026-11-05 09:57:00 | $46.79 | Sold | $530.00 | 1.08% | 44 |
| 2026-09-22 15:18:00 | $46.33 | BUY | 1060 | $49,104.50 | 2026-11-05 09:58:00 | $46.83 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 15:17:00 | $46.35 | BUY | 1060 | $49,125.70 | 2026-11-05 09:58:00 | $46.83 | Sold | $514.10 | 1.05% | 44 |
| 2026-09-22 15:16:00 | $46.36 | BUY | 1060 | $49,141.70 | 2026-11-05 09:59:00 | $46.87 | Sold | $540.49 | 1.1% | 44 |
| 2026-09-22 15:15:00 | $46.35 | BUY | 1060 | $49,130.90 | 2026-11-05 09:58:00 | $46.83 | Sold | $508.91 | 1.04% | 44 |
| 2026-09-22 15:14:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-11-05 09:59:00 | $46.87 | Sold | $540.60 | 1.1% | 44 |
| 2026-09-22 15:13:00 | $46.39 | BUY | 1060 | $49,168.10 | 2026-11-05 09:59:00 | $46.87 | Sold | $514.10 | 1.05% | 44 |
| 2026-09-22 15:12:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-11-05 09:58:00 | $46.83 | Sold | $508.80 | 1.04% | 44 |
| 2026-09-22 15:11:00 | $46.34 | BUY | 1060 | $49,115.10 | 2026-11-05 09:58:00 | $46.83 | Sold | $524.70 | 1.07% | 44 |
| 2026-09-22 15:10:00 | $46.33 | BUY | 1060 | $49,104.50 | 2026-11-05 09:58:00 | $46.83 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 15:09:00 | $46.36 | BUY | 1060 | $49,136.30 | 2026-11-05 09:58:00 | $46.83 | Sold | $503.50 | 1.02% | 44 |
| 2026-09-22 15:08:00 | $46.37 | BUY | 1060 | $49,146.90 | 2026-11-05 09:59:00 | $46.87 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 15:07:00 | $46.36 | BUY | 1060 | $49,136.30 | 2026-11-05 09:58:00 | $46.83 | Sold | $503.50 | 1.02% | 44 |
| 2026-09-22 15:06:00 | $46.35 | BUY | 1060 | $49,125.70 | 2026-11-05 09:58:00 | $46.83 | Sold | $514.10 | 1.05% | 44 |
| 2026-09-22 15:05:00 | $46.33 | BUY | 1060 | $49,104.50 | 2026-11-05 09:58:00 | $46.83 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 15:04:00 | $46.33 | BUY | 1060 | $49,104.50 | 2026-11-05 09:58:00 | $46.83 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 15:03:00 | $46.36 | BUY | 1060 | $49,136.30 | 2026-11-05 09:58:00 | $46.83 | Sold | $503.50 | 1.02% | 44 |
| 2026-09-22 15:02:00 | $46.39 | BUY | 1060 | $49,168.10 | 2026-11-05 09:59:00 | $46.87 | Sold | $514.10 | 1.05% | 44 |
| 2026-09-22 15:01:00 | $46.37 | BUY | 1060 | $49,153.30 | 2026-11-05 09:59:00 | $46.87 | Sold | $528.94 | 1.08% | 44 |
| 2026-09-22 15:00:00 | $46.35 | BUY | 1060 | $49,125.70 | 2026-11-05 09:58:00 | $46.83 | Sold | $514.10 | 1.05% | 44 |
| 2026-09-22 14:59:00 | $46.39 | BUY | 1060 | $49,168.10 | 2026-11-05 09:59:00 | $46.87 | Sold | $514.10 | 1.05% | 44 |
| 2026-09-22 14:58:00 | $46.41 | BUY | 1060 | $49,189.30 | 2026-11-05 10:00:00 | $46.91 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 14:57:00 | $46.38 | BUY | 1060 | $49,157.50 | 2026-11-05 09:59:00 | $46.87 | Sold | $524.70 | 1.07% | 44 |
| 2026-09-22 14:56:00 | $46.40 | BUY | 1060 | $49,178.70 | 2026-11-05 09:59:00 | $46.87 | Sold | $503.50 | 1.02% | 44 |
| 2026-09-22 14:55:00 | $46.42 | BUY | 1060 | $49,199.90 | 2026-11-05 10:00:00 | $46.91 | Sold | $524.70 | 1.07% | 44 |
| 2026-09-22 14:54:00 | $46.45 | BUY | 1060 | $49,231.70 | 2026-11-05 10:57:00 | $46.95 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 14:53:00 | $46.46 | BUY | 1060 | $49,250.10 | 2026-11-05 10:57:00 | $46.95 | Sold | $516.86 | 1.05% | 44 |
| 2026-09-22 14:52:00 | $46.44 | BUY | 1060 | $49,222.30 | 2026-11-05 10:00:00 | $46.91 | Sold | $502.33 | 1.02% | 44 |
| 2026-09-22 14:51:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-11-05 10:00:00 | $46.91 | Sold | $508.80 | 1.03% | 44 |
| 2026-09-22 14:50:00 | $46.44 | BUY | 1060 | $49,221.10 | 2026-11-05 10:00:00 | $46.91 | Sold | $503.50 | 1.02% | 44 |
| 2026-09-22 14:49:00 | $46.39 | BUY | 1060 | $49,168.10 | 2026-11-05 09:59:00 | $46.87 | Sold | $514.10 | 1.05% | 44 |
| 2026-09-22 14:48:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-11-05 10:00:00 | $46.91 | Sold | $530.00 | 1.08% | 44 |
| 2026-09-22 14:47:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-11-05 10:00:00 | $46.91 | Sold | $508.80 | 1.03% | 44 |
| 2026-09-22 14:46:00 | $46.45 | BUY | 1060 | $49,231.70 | 2026-11-05 10:57:00 | $46.95 | Sold | $535.30 | 1.09% | 44 |
| 2026-09-22 14:45:00 | $46.47 | BUY | 1060 | $49,252.90 | 2026-11-05 10:57:00 | $46.95 | Sold | $514.10 | 1.04% | 44 |
| 2026-09-22 14:44:00 | $46.46 | BUY | 1060 | $49,248.90 | 2026-11-05 10:57:00 | $46.95 | Sold | $518.13 | 1.05% | 44 |
| 2026-09-22 14:43:00 | $46.48 | BUY | 1060 | $49,263.50 | 2026-11-05 10:57:00 | $46.95 | Sold | $503.50 | 1.02% | 44 |
| 2026-09-22 14:42:00 | $46.53 | BUY | 1060 | $49,316.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:41:00 | $46.55 | BUY | 1060 | $49,337.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:40:00 | $46.53 | BUY | 1060 | $49,316.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:39:00 | $46.52 | BUY | 1060 | $49,311.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:38:00 | $46.53 | BUY | 1060 | $49,316.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:37:00 | $46.52 | BUY | 1060 | $49,311.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:36:00 | $46.52 | BUY | 1060 | $49,311.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:35:00 | $46.52 | BUY | 1060 | $49,305.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:34:00 | $46.59 | BUY | 1060 | $49,380.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:33:00 | $46.56 | BUY | 1060 | $49,353.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:32:00 | $46.56 | BUY | 1060 | $49,357.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:31:00 | $46.59 | BUY | 1060 | $49,380.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:30:00 | $46.54 | BUY | 1060 | $49,332.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:29:00 | $46.51 | BUY | 1060 | $49,302.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:28:00 | $46.55 | BUY | 1060 | $49,337.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:27:00 | $46.57 | BUY | 1060 | $49,364.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:26:00 | $46.50 | BUY | 1060 | $49,284.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:25:00 | $46.53 | BUY | 1060 | $49,321.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:24:00 | $46.56 | BUY | 1060 | $49,348.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:23:00 | $46.56 | BUY | 1060 | $49,348.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:22:00 | $46.63 | BUY | 1060 | $49,422.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:21:00 | $46.64 | BUY | 1060 | $49,438.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:20:00 | $46.65 | BUY | 1060 | $49,443.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:19:00 | $46.65 | BUY | 1060 | $49,443.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:18:00 | $46.66 | BUY | 1060 | $49,454.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:17:00 | $46.65 | BUY | 1060 | $49,443.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:16:00 | $46.64 | BUY | 1060 | $49,433.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:15:00 | $46.66 | BUY | 1060 | $49,459.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:14:00 | $46.71 | BUY | 1060 | $49,507.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:13:00 | $46.69 | BUY | 1060 | $49,494.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:12:00 | $46.68 | BUY | 1060 | $49,480.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:11:00 | $46.74 | BUY | 1060 | $49,539.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:10:00 | $46.78 | BUY | 1060 | $49,586.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:09:00 | $46.78 | BUY | 1060 | $49,581.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:08:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:07:00 | $46.81 | BUY | 1060 | $49,618.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:06:00 | $46.83 | BUY | 1060 | $49,639.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:05:00 | $46.84 | BUY | 1060 | $49,645.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:04:00 | $46.85 | BUY | 1060 | $49,661.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:03:00 | $46.87 | BUY | 1060 | $49,676.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:02:00 | $46.88 | BUY | 1060 | $49,687.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:01:00 | $46.87 | BUY | 1060 | $49,676.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:00:00 | $46.82 | BUY | 1060 | $49,623.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:59:00 | $46.81 | BUY | 1060 | $49,613.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:58:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:57:00 | $46.78 | BUY | 1060 | $49,581.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:56:00 | $46.82 | BUY | 1060 | $49,629.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:55:00 | $46.87 | BUY | 1060 | $49,682.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:54:00 | $46.91 | BUY | 1060 | $49,719.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:53:00 | $46.92 | BUY | 1060 | $49,739.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:52:00 | $46.91 | BUY | 1060 | $49,719.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:51:00 | $46.91 | BUY | 1060 | $49,719.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:50:00 | $46.91 | BUY | 1060 | $49,724.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:49:00 | $46.93 | BUY | 1060 | $49,745.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:48:00 | $46.94 | BUY | 1060 | $49,751.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:47:00 | $46.94 | BUY | 1060 | $49,756.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:46:00 | $46.93 | BUY | 1060 | $49,745.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:45:00 | $46.95 | BUY | 1060 | $49,761.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:44:00 | $46.97 | BUY | 1060 | $49,782.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:43:00 | $46.98 | BUY | 1060 | $49,798.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:42:00 | $47.00 | BUY | 1060 | $49,814.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:41:00 | $47.02 | BUY | 1060 | $49,841.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:40:00 | $47.04 | BUY | 1060 | $49,862.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:39:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:38:00 | $46.94 | BUY | 1060 | $49,756.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:37:00 | $46.97 | BUY | 1060 | $49,782.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:36:00 | $46.97 | BUY | 1060 | $49,788.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:35:00 | $46.98 | BUY | 1060 | $49,793.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:34:00 | $46.99 | BUY | 1060 | $49,804.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:33:00 | $47.06 | BUY | 1060 | $49,878.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:32:00 | $47.05 | BUY | 1060 | $49,873.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:31:00 | $47.09 | BUY | 1060 | $49,910.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:30:00 | $47.06 | BUY | 1060 | $49,878.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:29:00 | $46.99 | BUY | 1060 | $49,804.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:28:00 | $46.94 | BUY | 1060 | $49,756.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:27:00 | $46.94 | BUY | 1060 | $49,751.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:26:00 | $46.93 | BUY | 1060 | $49,740.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:25:00 | $46.92 | BUY | 1060 | $49,735.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:24:00 | $46.94 | BUY | 1060 | $49,751.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:23:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:22:00 | $46.93 | BUY | 1060 | $49,740.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:21:00 | $46.95 | BUY | 1060 | $49,761.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:20:00 | $46.96 | BUY | 1060 | $49,777.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:19:00 | $46.93 | BUY | 1060 | $49,745.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:18:00 | $46.94 | BUY | 1060 | $49,756.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:17:00 | $46.94 | BUY | 1060 | $49,751.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:16:00 | $46.94 | BUY | 1060 | $49,751.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:15:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:14:00 | $46.97 | BUY | 1060 | $49,782.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:13:00 | $47.00 | BUY | 1060 | $49,814.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:12:00 | $46.99 | BUY | 1060 | $49,804.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:11:00 | $47.00 | BUY | 1060 | $49,814.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:10:00 | $46.98 | BUY | 1060 | $49,793.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:09:00 | $46.97 | BUY | 1060 | $49,788.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:08:00 | $46.98 | BUY | 1060 | $49,793.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:07:00 | $47.00 | BUY | 1060 | $49,814.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:06:00 | $46.99 | BUY | 1060 | $49,804.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:05:00 | $46.94 | BUY | 1060 | $49,751.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:04:00 | $46.96 | BUY | 1060 | $49,772.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:03:00 | $46.99 | BUY | 1060 | $49,804.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:02:00 | $46.96 | BUY | 1060 | $49,777.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:01:00 | $46.98 | BUY | 1060 | $49,798.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:00:00 | $46.98 | BUY | 1060 | $49,793.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:59:00 | $46.98 | BUY | 1060 | $49,793.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:58:00 | $46.99 | BUY | 1060 | $49,804.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:57:00 | $47.01 | BUY | 1060 | $49,825.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:56:00 | $46.93 | BUY | 1060 | $49,740.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:55:00 | $46.94 | BUY | 1060 | $49,751.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:54:00 | $46.97 | BUY | 1060 | $49,782.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:53:00 | $46.98 | BUY | 1060 | $49,793.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:52:00 | $46.98 | BUY | 1060 | $49,798.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:51:00 | $46.98 | BUY | 1060 | $49,798.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:50:00 | $46.96 | BUY | 1060 | $49,777.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:49:00 | $46.90 | BUY | 1060 | $49,714.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:48:00 | $46.99 | BUY | 1060 | $49,809.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:47:00 | $46.93 | BUY | 1060 | $49,745.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:46:00 | $46.93 | BUY | 1060 | $49,740.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:45:00 | $46.93 | BUY | 1060 | $49,745.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:44:00 | $46.90 | BUY | 1060 | $49,708.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:43:00 | $46.93 | BUY | 1060 | $49,745.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:42:00 | $46.97 | BUY | 1060 | $49,788.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:41:00 | $46.98 | BUY | 1060 | $49,793.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:40:00 | $47.01 | BUY | 1060 | $49,825.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:39:00 | $46.99 | BUY | 1060 | $49,809.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:38:00 | $47.02 | BUY | 1060 | $49,835.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:37:00 | $47.03 | BUY | 1060 | $49,846.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:36:00 | $47.06 | BUY | 1060 | $49,883.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:35:00 | $47.07 | BUY | 1060 | $49,894.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:34:00 | $47.06 | BUY | 1060 | $49,883.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:33:00 | $47.06 | BUY | 1060 | $49,878.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:32:00 | $47.07 | BUY | 1060 | $49,888.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:31:00 | $47.07 | BUY | 1060 | $49,888.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:30:00 | $47.06 | BUY | 1060 | $49,878.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:29:00 | $47.06 | BUY | 1060 | $49,883.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:28:00 | $47.05 | BUY | 1060 | $49,873.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:27:00 | $47.01 | BUY | 1060 | $49,830.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:26:00 | $47.01 | BUY | 1060 | $49,830.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:25:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:24:00 | $46.97 | BUY | 1060 | $49,788.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:23:00 | $46.97 | BUY | 1060 | $49,788.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:22:00 | $47.03 | BUY | 1060 | $49,851.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:21:00 | $47.10 | BUY | 1060 | $49,926.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:20:00 | $47.12 | BUY | 1060 | $49,947.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:19:00 | $47.11 | BUY | 1060 | $49,936.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:18:00 | $47.13 | BUY | 1060 | $49,957.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:17:00 | $47.16 | BUY | 1060 | $49,989.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:16:00 | $47.17 | BUY | 1060 | $50,000.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:15:00 | $47.19 | BUY | 1060 | $50,021.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:14:00 | $47.20 | BUY | 1060 | $50,032.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:13:00 | $47.21 | BUY | 1060 | $50,042.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:12:00 | $47.18 | BUY | 1060 | $50,010.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:11:00 | $47.17 | BUY | 1060 | $50,000.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:10:00 | $47.15 | BUY | 1060 | $49,979.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:09:00 | $47.17 | BUY | 1060 | $50,000.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:08:00 | $47.12 | BUY | 1060 | $49,947.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:07:00 | $47.10 | BUY | 1060 | $49,926.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:06:00 | $47.11 | BUY | 1060 | $49,936.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:05:00 | $47.11 | BUY | 1060 | $49,936.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:04:00 | $47.11 | BUY | 1060 | $49,936.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:03:00 | $47.12 | BUY | 1060 | $49,947.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:02:00 | $47.13 | BUY | 1060 | $49,957.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:01:00 | $47.13 | BUY | 1060 | $49,957.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:00:00 | $47.15 | BUY | 1060 | $49,979.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:59:00 | $47.15 | BUY | 1060 | $49,979.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:58:00 | $47.13 | BUY | 1060 | $49,957.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:57:00 | $47.15 | BUY | 1060 | $49,979.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:56:00 | $47.13 | BUY | 1060 | $49,957.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:55:00 | $47.13 | BUY | 1060 | $49,957.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:54:00 | $47.11 | BUY | 1060 | $49,936.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:53:00 | $47.07 | BUY | 1060 | $49,894.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:52:00 | $47.10 | BUY | 1060 | $49,926.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:51:00 | $47.08 | BUY | 1060 | $49,904.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:50:00 | $47.08 | BUY | 1060 | $49,904.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:49:00 | $47.09 | BUY | 1060 | $49,915.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:48:00 | $47.12 | BUY | 1060 | $49,947.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:47:00 | $47.10 | BUY | 1060 | $49,926.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:46:00 | $47.12 | BUY | 1060 | $49,947.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:45:00 | $47.12 | BUY | 1060 | $49,947.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:44:00 | $47.16 | BUY | 1060 | $49,989.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:43:00 | $47.17 | BUY | 1060 | $50,000.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:42:00 | $47.17 | BUY | 1060 | $50,000.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:41:00 | $47.15 | BUY | 1060 | $49,979.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:40:00 | $47.12 | BUY | 1060 | $49,947.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:39:00 | $47.13 | BUY | 1060 | $49,957.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:38:00 | $47.15 | BUY | 1060 | $49,979.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:37:00 | $47.13 | BUY | 1060 | $49,957.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:36:00 | $47.15 | BUY | 1060 | $49,979.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:35:00 | $47.15 | BUY | 1060 | $49,979.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:34:00 | $47.15 | BUY | 1060 | $49,979.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:33:00 | $47.13 | BUY | 1060 | $49,957.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:32:00 | $47.13 | BUY | 1060 | $49,957.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:31:00 | $47.15 | BUY | 1060 | $49,979.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:30:00 | $47.17 | BUY | 1060 | $50,000.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:29:00 | $47.21 | BUY | 1060 | $50,042.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:28:00 | $47.20 | BUY | 1060 | $50,032.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:27:00 | $47.22 | BUY | 1060 | $50,053.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:26:00 | $47.27 | BUY | 1060 | $50,106.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:25:00 | $47.29 | BUY | 1060 | $50,127.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:24:00 | $47.29 | BUY | 1060 | $50,127.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:23:00 | $47.28 | BUY | 1060 | $50,116.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:22:00 | $47.32 | BUY | 1060 | $50,159.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:21:00 | $47.33 | BUY | 1060 | $50,169.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:20:00 | $47.33 | BUY | 1060 | $50,169.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:19:00 | $47.29 | BUY | 1060 | $50,127.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:18:00 | $47.33 | BUY | 1060 | $50,169.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:17:00 | $47.34 | BUY | 1060 | $50,180.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:16:00 | $47.33 | BUY | 1060 | $50,169.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:15:00 | $47.33 | BUY | 1060 | $50,169.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:14:00 | $47.28 | BUY | 1060 | $50,116.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:13:00 | $47.28 | BUY | 1060 | $50,116.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:12:00 | $47.22 | BUY | 1060 | $50,053.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:11:00 | $47.21 | BUY | 1060 | $50,042.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:10:00 | $47.21 | BUY | 1060 | $50,042.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:09:00 | $47.19 | BUY | 1060 | $50,021.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:08:00 | $47.22 | BUY | 1060 | $50,053.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:07:00 | $47.21 | BUY | 1060 | $50,042.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:06:00 | $47.19 | BUY | 1060 | $50,021.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:05:00 | $47.24 | BUY | 1060 | $50,074.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:04:00 | $47.26 | BUY | 1060 | $50,095.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:03:00 | $47.28 | BUY | 1060 | $50,116.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:02:00 | $47.26 | BUY | 1060 | $50,095.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:01:00 | $47.28 | BUY | 1060 | $50,116.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:00:00 | $47.31 | BUY | 1060 | $50,148.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:59:00 | $47.31 | BUY | 1060 | $50,148.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:58:00 | $47.30 | BUY | 1060 | $50,138.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:57:00 | $47.34 | BUY | 1060 | $50,180.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:56:00 | $47.35 | BUY | 1060 | $50,191.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:55:00 | $47.35 | BUY | 1060 | $50,191.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:54:00 | $47.33 | BUY | 1060 | $50,169.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:53:00 | $47.33 | BUY | 1060 | $50,169.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:52:00 | $47.35 | BUY | 1060 | $50,191.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:51:00 | $47.38 | BUY | 1060 | $50,222.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:50:00 | $47.38 | BUY | 1060 | $50,222.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:49:00 | $47.40 | BUY | 1060 | $50,244.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:48:00 | $47.42 | BUY | 1060 | $50,265.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:47:00 | $47.38 | BUY | 1060 | $50,222.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:46:00 | $47.47 | BUY | 1060 | $50,318.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:45:00 | $47.46 | BUY | 1060 | $50,307.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:44:00 | $47.44 | BUY | 1060 | $50,286.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:43:00 | $47.47 | BUY | 1060 | $50,318.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:42:00 | $47.45 | BUY | 1060 | $50,297.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:41:00 | $47.47 | BUY | 1060 | $50,318.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:40:00 | $47.45 | BUY | 1060 | $50,297.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:39:00 | $47.43 | BUY | 1060 | $50,275.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:38:00 | $47.42 | BUY | 1060 | $50,265.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:37:00 | $47.40 | BUY | 1060 | $50,244.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:36:00 | $47.38 | BUY | 1060 | $50,222.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:35:00 | $47.38 | BUY | 1060 | $50,222.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:34:00 | $47.35 | BUY | 1060 | $50,191.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:33:00 | $47.37 | BUY | 1060 | $50,212.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:32:00 | $47.37 | BUY | 1060 | $50,212.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:31:00 | $47.38 | BUY | 1060 | $50,222.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:30:00 | $47.38 | BUY | 1060 | $50,222.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:29:00 | $47.44 | BUY | 1060 | $50,286.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:28:00 | $47.47 | BUY | 1060 | $50,318.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:27:00 | $47.47 | BUY | 1060 | $50,318.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:26:00 | $47.44 | BUY | 1060 | $50,286.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:25:00 | $47.45 | BUY | 1060 | $50,297.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:24:00 | $47.40 | BUY | 1060 | $50,244.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:23:00 | $47.38 | BUY | 1060 | $50,222.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:22:00 | $47.33 | BUY | 1060 | $50,169.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:21:00 | $47.35 | BUY | 1060 | $50,191.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:20:00 | $47.35 | BUY | 1060 | $50,191.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:19:00 | $47.33 | BUY | 1060 | $50,169.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:18:00 | $47.31 | BUY | 1060 | $50,148.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:17:00 | $47.35 | BUY | 1060 | $50,191.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:16:00 | $47.28 | BUY | 1060 | $50,116.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:15:00 | $47.27 | BUY | 1060 | $50,106.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:14:00 | $47.28 | BUY | 1060 | $50,116.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:13:00 | $47.31 | BUY | 1060 | $50,148.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:12:00 | $47.33 | BUY | 1060 | $50,169.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:11:00 | $47.35 | BUY | 1060 | $50,191.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:10:00 | $47.40 | BUY | 1060 | $50,244.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:09:00 | $47.43 | BUY | 1060 | $50,275.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:08:00 | $47.44 | BUY | 1060 | $50,286.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:07:00 | $47.45 | BUY | 1060 | $50,297.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:04:00 | $47.49 | BUY | 1060 | $50,339.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:02:00 | $47.49 | BUY | 1060 | $50,339.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:01:00 | $47.48 | BUY | 1060 | $50,328.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:00:00 | $47.47 | BUY | 1060 | $50,318.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:59:00 | $47.42 | BUY | 1060 | $50,265.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:58:00 | $47.44 | BUY | 1060 | $50,286.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:57:00 | $47.44 | BUY | 1060 | $50,286.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:56:00 | $47.42 | BUY | 1060 | $50,265.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:55:00 | $47.42 | BUY | 1060 | $50,265.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:54:00 | $47.40 | BUY | 1060 | $50,244.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:53:00 | $47.42 | BUY | 1060 | $50,265.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:41:00 | $47.50 | BUY | 1060 | $50,350.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:40:00 | $47.48 | BUY | 1060 | $50,328.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:39:00 | $47.42 | BUY | 1060 | $50,265.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:38:00 | $47.44 | BUY | 1060 | $50,286.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:37:00 | $47.48 | BUY | 1060 | $50,328.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:36:00 | $47.49 | BUY | 1060 | $50,339.40 | - | - | Hold | - | - | 47 |
| 2026-09-18 10:01:00 | $47.67 | BUY | 1050 | $50,053.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:58:00 | $47.67 | BUY | 1050 | $50,053.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:40:00 | $47.67 | BUY | 1050 | $50,053.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:36:00 | $47.65 | BUY | 1050 | $50,032.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:35:00 | $47.66 | BUY | 1050 | $50,043.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:30:00 | $47.68 | BUY | 1050 | $50,064.00 | - | - | Hold | - | - | 51 |
| 2026-09-17 15:59:00 | $48.33 | BUY | 1010 | $48,808.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:58:00 | $48.35 | BUY | 1010 | $48,828.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:57:00 | $48.38 | BUY | 1010 | $48,863.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:56:00 | $48.42 | BUY | 1010 | $48,904.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:55:00 | $48.43 | BUY | 1010 | $48,914.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:54:00 | $48.43 | BUY | 1010 | $48,909.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:53:00 | $48.40 | BUY | 1010 | $48,878.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:52:00 | $48.39 | BUY | 1010 | $48,868.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:51:00 | $48.41 | BUY | 1010 | $48,889.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:50:00 | $48.39 | BUY | 1010 | $48,873.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:49:00 | $48.36 | BUY | 1010 | $48,843.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:48:00 | $48.39 | BUY | 1010 | $48,868.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:47:00 | $48.37 | BUY | 1010 | $48,848.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:46:00 | $48.37 | BUY | 1010 | $48,848.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:45:00 | $48.38 | BUY | 1010 | $48,858.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:44:00 | $48.39 | BUY | 1010 | $48,868.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:43:00 | $48.44 | BUY | 1010 | $48,919.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:42:00 | $48.39 | BUY | 1010 | $48,873.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:41:00 | $48.40 | BUY | 1010 | $48,884.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:40:00 | $48.39 | BUY | 1010 | $48,868.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:39:00 | $48.41 | BUY | 1010 | $48,889.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:38:00 | $48.40 | BUY | 1010 | $48,886.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:37:00 | $48.43 | BUY | 1010 | $48,909.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:36:00 | $48.41 | BUY | 1010 | $48,894.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:35:00 | $48.47 | BUY | 1010 | $48,949.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:34:00 | $48.45 | BUY | 1010 | $48,934.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:33:00 | $48.46 | BUY | 1010 | $48,944.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:32:00 | $48.44 | BUY | 1010 | $48,924.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:31:00 | $48.50 | BUY | 1010 | $48,979.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:30:00 | $48.49 | BUY | 1010 | $48,975.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:29:00 | $48.51 | BUY | 1010 | $48,990.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:28:00 | $48.47 | BUY | 1010 | $48,954.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:27:00 | $48.49 | BUY | 1010 | $48,969.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:26:00 | $48.54 | BUY | 1010 | $49,020.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:25:00 | $48.55 | BUY | 1010 | $49,030.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:24:00 | $48.56 | BUY | 1010 | $49,040.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:23:00 | $48.58 | BUY | 1010 | $49,060.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:22:00 | $48.57 | BUY | 1010 | $49,050.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:21:00 | $48.57 | BUY | 1010 | $49,050.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:20:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:19:00 | $48.57 | BUY | 1010 | $49,050.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:18:00 | $48.54 | BUY | 1010 | $49,025.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:17:00 | $48.53 | BUY | 1010 | $49,010.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:16:00 | $48.51 | BUY | 1010 | $48,990.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:15:00 | $48.50 | BUY | 1010 | $48,979.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:14:00 | $48.47 | BUY | 1010 | $48,949.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:13:00 | $48.51 | BUY | 1010 | $48,995.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:12:00 | $48.52 | BUY | 1010 | $49,000.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:11:00 | $48.51 | BUY | 1010 | $48,995.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:10:00 | $48.55 | BUY | 1010 | $49,030.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:09:00 | $48.57 | BUY | 1010 | $49,050.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:08:00 | $48.59 | BUY | 1010 | $49,070.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:07:00 | $48.60 | BUY | 1010 | $49,086.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:06:00 | $48.61 | BUY | 1010 | $49,096.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:05:00 | $48.57 | BUY | 1010 | $49,050.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:04:00 | $48.57 | BUY | 1010 | $49,055.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:03:00 | $48.58 | BUY | 1010 | $49,060.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:02:00 | $48.59 | BUY | 1010 | $49,070.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:01:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:00:00 | $48.60 | BUY | 1010 | $49,089.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:59:00 | $48.58 | BUY | 1010 | $49,060.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:58:00 | $48.55 | BUY | 1010 | $49,039.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:57:00 | $48.57 | BUY | 1010 | $49,057.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:56:00 | $48.53 | BUY | 1010 | $49,015.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:55:00 | $48.53 | BUY | 1010 | $49,010.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:54:00 | $48.52 | BUY | 1010 | $49,000.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:53:00 | $48.52 | BUY | 1010 | $49,000.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:52:00 | $48.49 | BUY | 1010 | $48,969.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:51:00 | $48.52 | BUY | 1010 | $49,000.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:50:00 | $48.53 | BUY | 1010 | $49,010.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:49:00 | $48.52 | BUY | 1010 | $49,007.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:48:00 | $48.56 | BUY | 1010 | $49,040.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:47:00 | $48.55 | BUY | 1010 | $49,035.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:46:00 | $48.55 | BUY | 1010 | $49,035.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:45:00 | $48.59 | BUY | 1010 | $49,070.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:44:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:43:00 | $48.64 | BUY | 1010 | $49,121.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:42:00 | $48.62 | BUY | 1010 | $49,106.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:41:00 | $48.64 | BUY | 1010 | $49,126.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:40:00 | $48.62 | BUY | 1010 | $49,106.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:39:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:38:00 | $48.68 | BUY | 1010 | $49,166.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:37:00 | $48.70 | BUY | 1010 | $49,187.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:36:00 | $48.68 | BUY | 1010 | $49,166.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:35:00 | $48.69 | BUY | 1010 | $49,176.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:34:00 | $48.69 | BUY | 1010 | $49,176.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:33:00 | $48.69 | BUY | 1010 | $49,176.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:32:00 | $48.71 | BUY | 1010 | $49,197.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:30:00 | $48.67 | BUY | 1010 | $49,156.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:29:00 | $48.67 | BUY | 1010 | $49,156.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:28:00 | $48.66 | BUY | 1010 | $49,146.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:27:00 | $48.66 | BUY | 1010 | $49,146.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:26:00 | $48.65 | BUY | 1010 | $49,136.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:25:00 | $48.66 | BUY | 1010 | $49,146.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:24:00 | $48.64 | BUY | 1010 | $49,126.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:23:00 | $48.60 | BUY | 1010 | $49,086.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:22:00 | $48.60 | BUY | 1010 | $49,086.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:21:00 | $48.62 | BUY | 1010 | $49,106.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:20:00 | $48.62 | BUY | 1010 | $49,106.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:19:00 | $48.62 | BUY | 1010 | $49,106.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:18:00 | $48.59 | BUY | 1010 | $49,075.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:17:00 | $48.59 | BUY | 1010 | $49,075.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:16:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:15:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:14:00 | $48.59 | BUY | 1010 | $49,075.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:13:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:12:00 | $48.60 | BUY | 1010 | $49,086.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:11:00 | $48.60 | BUY | 1010 | $49,086.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:10:00 | $48.57 | BUY | 1010 | $49,055.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:09:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:08:00 | $48.55 | BUY | 1010 | $49,035.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:07:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:06:00 | $48.64 | BUY | 1010 | $49,126.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:05:00 | $48.65 | BUY | 1010 | $49,136.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:04:00 | $48.69 | BUY | 1010 | $49,176.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:03:00 | $48.69 | BUY | 1010 | $49,176.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:02:00 | $48.68 | BUY | 1010 | $49,166.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:01:00 | $48.67 | BUY | 1010 | $49,156.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:00:00 | $48.65 | BUY | 1010 | $49,136.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:59:00 | $48.64 | BUY | 1010 | $49,126.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:58:00 | $48.64 | BUY | 1010 | $49,126.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:57:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:56:00 | $48.62 | BUY | 1010 | $49,106.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:55:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:54:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:53:00 | $48.62 | BUY | 1010 | $49,106.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:52:00 | $48.64 | BUY | 1010 | $49,126.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:51:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:50:00 | $48.62 | BUY | 1010 | $49,106.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:49:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:48:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:47:00 | $48.62 | BUY | 1010 | $49,106.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:46:00 | $48.64 | BUY | 1010 | $49,126.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:45:00 | $48.64 | BUY | 1010 | $49,126.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:44:00 | $48.64 | BUY | 1010 | $49,126.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:43:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:42:00 | $48.64 | BUY | 1010 | $49,126.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:41:00 | $48.65 | BUY | 1010 | $49,136.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:40:00 | $48.67 | BUY | 1010 | $49,156.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:39:00 | $48.59 | BUY | 1010 | $49,075.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:38:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:37:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:36:00 | $48.57 | BUY | 1010 | $49,055.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:35:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:34:00 | $48.61 | BUY | 1010 | $49,096.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:33:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:32:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:31:00 | $48.62 | BUY | 1010 | $49,106.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:30:00 | $48.64 | BUY | 1010 | $49,126.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:29:00 | $48.61 | BUY | 1010 | $49,096.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:28:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:27:00 | $48.52 | BUY | 1010 | $49,005.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:26:00 | $48.52 | BUY | 1010 | $49,005.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:25:00 | $48.55 | BUY | 1010 | $49,035.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:24:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:23:00 | $48.57 | BUY | 1010 | $49,055.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:22:00 | $48.57 | BUY | 1010 | $49,055.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:21:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:20:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:19:00 | $48.59 | BUY | 1010 | $49,075.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:18:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:17:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:16:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:15:00 | $48.55 | BUY | 1010 | $49,035.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:14:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:13:00 | $48.54 | BUY | 1010 | $49,025.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:12:00 | $48.55 | BUY | 1010 | $49,035.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:11:00 | $48.55 | BUY | 1010 | $49,035.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:10:00 | $48.54 | BUY | 1010 | $49,025.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:09:00 | $48.57 | BUY | 1010 | $49,055.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:08:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:07:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:06:00 | $48.50 | BUY | 1010 | $48,985.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:05:00 | $48.52 | BUY | 1010 | $49,005.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:04:00 | $48.54 | BUY | 1010 | $49,025.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:03:00 | $48.54 | BUY | 1010 | $49,025.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:02:00 | $48.55 | BUY | 1010 | $49,035.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:01:00 | $48.57 | BUY | 1010 | $49,055.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:00:00 | $48.57 | BUY | 1010 | $49,055.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:59:00 | $48.60 | BUY | 1010 | $49,086.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:58:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:57:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:56:00 | $48.61 | BUY | 1010 | $49,096.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:55:00 | $48.60 | BUY | 1010 | $49,086.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:54:00 | $48.61 | BUY | 1010 | $49,096.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:53:00 | $48.62 | BUY | 1010 | $49,106.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:52:00 | $48.61 | BUY | 1010 | $49,096.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:51:00 | $48.62 | BUY | 1010 | $49,106.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:50:00 | $48.60 | BUY | 1010 | $49,086.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:49:00 | $48.57 | BUY | 1010 | $49,055.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:48:00 | $48.55 | BUY | 1010 | $49,035.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:47:00 | $48.55 | BUY | 1010 | $49,035.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:46:00 | $48.53 | BUY | 1010 | $49,015.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:45:00 | $48.54 | BUY | 1010 | $49,025.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:44:00 | $48.58 | BUY | 1010 | $49,065.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:43:00 | $48.55 | BUY | 1010 | $49,035.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:42:00 | $48.53 | BUY | 1010 | $49,015.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:41:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:40:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:39:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:38:00 | $48.54 | BUY | 1010 | $49,025.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:37:00 | $48.53 | BUY | 1010 | $49,015.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:36:00 | $48.54 | BUY | 1010 | $49,025.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:35:00 | $48.57 | BUY | 1010 | $49,055.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:34:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:33:00 | $48.56 | BUY | 1010 | $49,045.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:32:00 | $48.57 | BUY | 1010 | $49,055.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:31:00 | $48.60 | BUY | 1010 | $49,086.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:30:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:29:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:28:00 | $48.63 | BUY | 1010 | $49,116.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:27:00 | $48.68 | BUY | 1010 | $49,166.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:26:00 | $48.69 | BUY | 1010 | $49,176.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:25:00 | $48.74 | BUY | 1010 | $49,227.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:24:00 | $48.78 | BUY | 1010 | $49,267.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:23:00 | $48.77 | BUY | 1010 | $49,257.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:22:00 | $48.77 | BUY | 1010 | $49,257.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:21:00 | $48.75 | BUY | 1010 | $49,237.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:20:00 | $48.76 | BUY | 1010 | $49,247.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:19:00 | $48.77 | BUY | 1010 | $49,257.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:18:00 | $48.81 | BUY | 1010 | $49,298.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:17:00 | $48.80 | BUY | 1010 | $49,288.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:16:00 | $48.80 | BUY | 1010 | $49,288.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:15:00 | $48.79 | BUY | 1010 | $49,277.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:14:00 | $48.78 | BUY | 1010 | $49,267.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:13:00 | $48.85 | BUY | 1010 | $49,338.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:12:00 | $48.85 | BUY | 1010 | $49,338.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:11:00 | $48.85 | BUY | 1010 | $49,338.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:10:00 | $48.84 | BUY | 1010 | $49,328.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:09:00 | $48.85 | BUY | 1010 | $49,338.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:08:00 | $48.86 | BUY | 1010 | $49,348.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:07:00 | $48.83 | BUY | 1010 | $49,318.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:06:00 | $48.82 | BUY | 1010 | $49,308.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:05:00 | $48.88 | BUY | 1010 | $49,368.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:04:00 | $48.86 | BUY | 1010 | $49,348.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:03:00 | $48.86 | BUY | 1010 | $49,348.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:02:00 | $48.89 | BUY | 1010 | $49,378.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:01:00 | $48.91 | BUY | 1010 | $49,399.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:00:00 | $48.91 | BUY | 1010 | $49,399.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:59:00 | $48.92 | BUY | 1010 | $49,409.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:58:00 | $48.87 | BUY | 1010 | $49,358.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:57:00 | $48.86 | BUY | 1010 | $49,348.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:56:00 | $48.86 | BUY | 1010 | $49,348.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:55:00 | $48.87 | BUY | 1010 | $49,358.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:54:00 | $48.90 | BUY | 1010 | $49,389.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:53:00 | $48.92 | BUY | 1010 | $49,409.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:52:00 | $48.92 | BUY | 1010 | $49,409.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:51:00 | $48.92 | BUY | 1010 | $49,409.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:50:00 | $48.93 | BUY | 1010 | $49,419.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:49:00 | $48.93 | BUY | 1010 | $49,419.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:48:00 | $48.91 | BUY | 1010 | $49,399.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:47:00 | $48.95 | BUY | 1010 | $49,439.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:46:00 | $48.95 | BUY | 1010 | $49,439.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:45:00 | $48.92 | BUY | 1010 | $49,409.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:44:00 | $48.96 | BUY | 1010 | $49,449.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:39:00 | $48.95 | BUY | 1010 | $49,439.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:38:00 | $48.94 | BUY | 1010 | $49,429.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:37:00 | $48.95 | BUY | 1010 | $49,439.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:34:00 | $48.91 | BUY | 1010 | $49,399.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:33:00 | $48.91 | BUY | 1010 | $49,399.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:32:00 | $48.94 | BUY | 1010 | $49,429.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:31:00 | $48.95 | BUY | 1010 | $49,439.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:30:00 | $48.93 | BUY | 1010 | $49,419.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:29:00 | $48.94 | BUY | 1010 | $49,429.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:28:00 | $48.95 | BUY | 1010 | $49,439.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:27:00 | $48.95 | BUY | 1010 | $49,439.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:26:00 | $48.94 | BUY | 1010 | $49,429.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:25:00 | $48.94 | BUY | 1010 | $49,429.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:22:00 | $48.96 | BUY | 1010 | $49,449.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:05:00 | $48.96 | BUY | 1010 | $49,449.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:04:00 | $48.92 | BUY | 1010 | $49,409.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:03:00 | $48.88 | BUY | 1010 | $49,368.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:02:00 | $48.81 | BUY | 1010 | $49,298.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:01:00 | $48.78 | BUY | 1010 | $49,267.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:00:00 | $48.85 | BUY | 1010 | $49,338.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:59:00 | $48.86 | BUY | 1010 | $49,348.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:58:00 | $48.88 | BUY | 1010 | $49,368.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:57:00 | $48.89 | BUY | 1010 | $49,378.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:56:00 | $48.92 | BUY | 1010 | $49,409.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:55:00 | $48.92 | BUY | 1010 | $49,409.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:54:00 | $48.92 | BUY | 1010 | $49,409.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:53:00 | $48.93 | BUY | 1010 | $49,419.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:52:00 | $48.96 | BUY | 1010 | $49,449.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:51:00 | $48.95 | BUY | 1010 | $49,439.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:50:00 | $48.96 | BUY | 1010 | $49,449.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:37:00 | $48.96 | BUY | 1010 | $49,449.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:36:00 | $48.93 | BUY | 1010 | $49,419.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:35:00 | $48.91 | BUY | 1010 | $49,399.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:34:00 | $48.87 | BUY | 1010 | $49,358.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:33:00 | $48.84 | BUY | 1010 | $49,328.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:32:00 | $48.81 | BUY | 1010 | $49,298.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:31:00 | $48.84 | BUY | 1010 | $49,328.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:30:00 | $48.83 | BUY | 1010 | $49,318.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:29:00 | $48.88 | BUY | 1010 | $49,368.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:28:00 | $48.94 | BUY | 1010 | $49,429.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:27:00 | $48.98 | BUY | 1010 | $49,469.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:26:00 | $48.95 | BUY | 1010 | $49,439.50 | - | - | Hold | - | - | 52 |
| 2026-09-16 09:49:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-16 09:48:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-16 09:47:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-16 09:46:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-16 09:45:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-09-16 09:44:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-16 09:43:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-16 09:42:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-16 09:41:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-16 09:40:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-09-16 09:39:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-09-16 09:38:00 | $51.55 | SELL | 980 | $50,519.00 | - | - | - | - | ||
| 2026-09-16 09:37:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-09-16 09:36:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-16 09:33:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-15 15:26:00 | $51.48 | SELL | 980 | $50,449.40 | - | - | - | - | ||
| 2026-09-15 15:25:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-15 15:24:00 | $51.49 | SELL | 980 | $50,455.30 | - | - | - | - | ||
| 2026-09-15 15:23:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-15 15:22:00 | $51.51 | SELL | 980 | $50,474.90 | - | - | - | - | ||
| 2026-09-15 15:21:00 | $51.50 | SELL | 980 | $50,465.10 | - | - | - | - | ||
| 2026-09-15 15:20:00 | $51.48 | SELL | 980 | $50,445.50 | - | - | - | - | ||
| 2026-09-15 15:15:00 | $51.48 | SELL | 980 | $50,445.50 | - | - | - | - | ||
| 2026-09-15 15:14:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 15:13:00 | $51.49 | SELL | 980 | $50,455.30 | - | - | - | - | ||
| 2026-09-15 15:12:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 15:11:00 | $51.50 | SELL | 980 | $50,465.10 | - | - | - | - | ||
| 2026-09-15 15:10:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-09-15 15:09:00 | $51.51 | SELL | 980 | $50,474.90 | - | - | - | - | ||
| 2026-09-15 15:08:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-09-15 15:07:00 | $51.53 | SELL | 980 | $50,494.50 | - | - | - | - | ||
| 2026-09-15 15:06:00 | $51.53 | SELL | 980 | $50,494.50 | - | - | - | - | ||
| 2026-09-15 15:05:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-09-15 15:04:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-09-15 15:03:00 | $51.53 | SELL | 980 | $50,494.50 | - | - | - | - | ||
| 2026-09-15 15:02:00 | $51.53 | SELL | 980 | $50,494.50 | - | - | - | - | ||
| 2026-09-15 15:01:00 | $51.56 | SELL | 980 | $50,523.90 | - | - | - | - | ||
| 2026-09-15 15:00:00 | $51.55 | SELL | 980 | $50,514.10 | - | - | - | - | ||
| 2026-09-15 14:59:00 | $51.51 | SELL | 980 | $50,483.50 | - | - | - | - | ||
| 2026-09-15 14:58:00 | $51.52 | SELL | 980 | $50,484.70 | - | - | - | - | ||
| 2026-09-15 14:57:00 | $51.51 | SELL | 980 | $50,480.10 | - | - | - | - | ||
| 2026-09-15 14:56:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-09-15 14:55:00 | $51.54 | SELL | 980 | $50,509.20 | - | - | - | - | ||
| 2026-09-15 14:54:00 | $51.55 | SELL | 980 | $50,514.10 | - | - | - | - | ||
| 2026-09-15 14:53:00 | $51.54 | SELL | 980 | $50,504.30 | - | - | - | - | ||
| 2026-09-15 14:52:00 | $51.54 | SELL | 980 | $50,504.30 | - | - | - | - | ||
| 2026-09-15 14:51:00 | $51.55 | SELL | 980 | $50,514.10 | - | - | - | - | ||
| 2026-09-15 14:50:00 | $51.55 | SELL | 980 | $50,514.10 | - | - | - | - | ||
| 2026-09-15 14:49:00 | $51.56 | SELL | 980 | $50,523.90 | - | - | - | - | ||
| 2026-09-15 14:48:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-09-15 14:47:00 | $51.55 | SELL | 980 | $50,514.10 | - | - | - | - | ||
| 2026-09-15 14:46:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-09-15 14:45:00 | $51.51 | SELL | 980 | $50,474.90 | - | - | - | - | ||
| 2026-09-15 14:44:00 | $51.51 | SELL | 980 | $50,474.90 | - | - | - | - | ||
| 2026-09-15 14:43:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-09-15 14:42:00 | $51.50 | SELL | 980 | $50,465.10 | - | - | - | - | ||
| 2026-09-15 14:41:00 | $51.50 | SELL | 980 | $50,465.10 | - | - | - | - | ||
| 2026-09-15 14:40:00 | $51.50 | SELL | 980 | $50,465.10 | - | - | - | - | ||
| 2026-09-15 14:39:00 | $51.49 | SELL | 980 | $50,455.30 | - | - | - | - | ||
| 2026-09-15 14:38:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 14:37:00 | $51.50 | SELL | 980 | $50,465.10 | - | - | - | - | ||
| 2026-09-15 14:36:00 | $51.51 | SELL | 980 | $50,474.90 | - | - | - | - | ||
| 2026-09-15 14:35:00 | $51.51 | SELL | 980 | $50,474.90 | - | - | - | - | ||
| 2026-09-15 14:34:00 | $51.51 | SELL | 980 | $50,474.90 | - | - | - | - | ||
| 2026-09-15 14:33:00 | $51.51 | SELL | 980 | $50,474.90 | - | - | - | - | ||
| 2026-09-15 14:32:00 | $51.51 | SELL | 980 | $50,474.90 | - | - | - | - | ||
| 2026-09-15 14:31:00 | $51.51 | SELL | 980 | $50,474.90 | - | - | - | - | ||
| 2026-09-15 14:30:00 | $51.53 | SELL | 980 | $50,494.50 | - | - | - | - | ||
| 2026-09-15 14:29:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-09-15 14:28:00 | $51.56 | SELL | 980 | $50,523.90 | - | - | - | - | ||
| 2026-09-15 14:27:00 | $51.54 | SELL | 980 | $50,504.30 | - | - | - | - | ||
| 2026-09-15 14:26:00 | $51.48 | SELL | 980 | $50,445.50 | - | - | - | - | ||
| 2026-09-15 14:25:00 | $51.48 | SELL | 980 | $50,445.50 | - | - | - | - | ||
| 2026-09-15 14:23:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-15 14:22:00 | $51.48 | SELL | 980 | $50,445.50 | - | - | - | - | ||
| 2026-09-15 14:21:00 | $51.48 | SELL | 980 | $50,445.50 | - | - | - | - | ||
| 2026-09-15 14:20:00 | $51.48 | SELL | 980 | $50,445.50 | - | - | - | - | ||
| 2026-09-15 14:18:00 | $51.49 | SELL | 980 | $50,455.30 | - | - | - | - | ||
| 2026-09-15 14:06:00 | $51.48 | SELL | 980 | $50,445.50 | - | - | - | - | ||
| 2026-09-15 14:05:00 | $51.50 | SELL | 980 | $50,465.10 | - | - | - | - | ||
| 2026-09-15 13:59:00 | $51.48 | SELL | 980 | $50,445.50 | - | - | - | - | ||
| 2026-09-15 13:58:00 | $51.48 | SELL | 980 | $50,445.50 | - | - | - | - | ||
| 2026-09-15 13:57:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 13:56:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-09-15 13:55:00 | $51.54 | SELL | 980 | $50,504.30 | - | - | - | - | ||
| 2026-09-15 13:54:00 | $51.56 | SELL | 980 | $50,528.70 | - | - | - | - | ||
| 2026-09-15 13:53:00 | $51.57 | SELL | 980 | $50,533.70 | - | - | - | - | ||
| 2026-09-15 13:52:00 | $51.57 | SELL | 980 | $50,533.70 | - | - | - | - | ||
| 2026-09-15 13:51:00 | $51.56 | SELL | 980 | $50,523.90 | - | - | - | - | ||
| 2026-09-15 13:50:00 | $51.55 | SELL | 980 | $50,523.70 | - | - | - | - | ||
| 2026-09-15 13:49:00 | $51.56 | SELL | 980 | $50,523.90 | - | - | - | - | ||
| 2026-09-15 13:48:00 | $51.57 | SELL | 980 | $50,536.80 | - | - | - | - | ||
| 2026-09-15 13:47:00 | $51.58 | SELL | 980 | $50,543.50 | - | - | - | - | ||
| 2026-09-15 13:46:00 | $51.57 | SELL | 980 | $50,533.70 | - | - | - | - | ||
| 2026-09-15 13:45:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-09-15 13:44:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-09-15 13:43:00 | $51.57 | SELL | 980 | $50,536.10 | - | - | - | - | ||
| 2026-09-15 13:42:00 | $51.57 | SELL | 980 | $50,533.70 | - | - | - | - | ||
| 2026-09-15 13:41:00 | $51.56 | SELL | 980 | $50,523.90 | - | - | - | - | ||
| 2026-09-15 13:40:00 | $51.55 | SELL | 980 | $50,519.00 | - | - | - | - | ||
| 2026-09-15 13:39:00 | $51.56 | SELL | 980 | $50,523.90 | - | - | - | - | ||
| 2026-09-15 13:38:00 | $51.55 | SELL | 980 | $50,514.10 | - | - | - | - | ||
| 2026-09-15 13:37:00 | $51.57 | SELL | 980 | $50,533.70 | - | - | - | - | ||
| 2026-09-15 13:36:00 | $51.56 | SELL | 980 | $50,523.90 | - | - | - | - | ||
| 2026-09-15 13:35:00 | $51.58 | SELL | 980 | $50,543.50 | - | - | - | - | ||
| 2026-09-15 13:34:00 | $51.60 | SELL | 980 | $50,563.20 | - | - | - | - | ||
| 2026-09-15 13:33:00 | $51.61 | SELL | 980 | $50,572.90 | - | - | - | - | ||
| 2026-09-15 13:32:00 | $51.62 | SELL | 980 | $50,582.70 | - | - | - | - | ||
| 2026-09-15 13:31:00 | $51.61 | SELL | 980 | $50,572.90 | - | - | - | - | ||
| 2026-09-15 13:30:00 | $51.60 | SELL | 980 | $50,563.10 | - | - | - | - | ||
| 2026-09-15 13:29:00 | $51.60 | SELL | 980 | $50,563.10 | - | - | - | - | ||
| 2026-09-15 13:28:00 | $51.59 | SELL | 980 | $50,553.30 | - | - | - | - | ||
| 2026-09-15 13:27:00 | $51.58 | SELL | 980 | $50,543.50 | - | - | - | - | ||
| 2026-09-15 13:26:00 | $51.56 | SELL | 980 | $50,523.90 | - | - | - | - | ||
| 2026-09-15 13:25:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-09-15 13:24:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-09-15 13:23:00 | $51.60 | SELL | 980 | $50,563.20 | - | - | - | - | ||
| 2026-09-15 13:22:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-09-15 13:21:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-09-15 13:20:00 | $51.61 | SELL | 980 | $50,577.80 | - | - | - | - | ||
| 2026-09-15 13:19:00 | $51.62 | SELL | 980 | $50,582.70 | - | - | - | - | ||
| 2026-09-15 13:18:00 | $51.63 | SELL | 980 | $50,592.50 | - | - | - | - | ||
| 2026-09-15 13:17:00 | $51.65 | SELL | 980 | $50,612.10 | - | - | - | - | ||
| 2026-09-15 13:16:00 | $51.64 | SELL | 980 | $50,607.20 | - | - | - | - | ||
| 2026-09-15 13:15:00 | $51.64 | SELL | 980 | $50,602.30 | - | - | - | - | ||
| 2026-09-15 13:14:00 | $51.62 | SELL | 980 | $50,582.70 | - | - | - | - | ||
| 2026-09-15 13:13:00 | $51.62 | SELL | 980 | $50,582.70 | - | - | - | - | ||
| 2026-09-15 13:12:00 | $51.62 | SELL | 980 | $50,582.70 | - | - | - | - | ||
| 2026-09-15 13:11:00 | $51.62 | SELL | 980 | $50,582.70 | - | - | - | - | ||
| 2026-09-15 13:10:00 | $51.61 | SELL | 980 | $50,577.80 | - | - | - | - | ||
| 2026-09-15 13:09:00 | $51.67 | SELL | 980 | $50,631.70 | - | - | - | - | ||
| 2026-09-15 13:08:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-09-15 13:07:00 | $51.63 | SELL | 980 | $50,597.50 | - | - | - | - | ||
| 2026-09-15 13:06:00 | $51.64 | SELL | 980 | $50,602.30 | - | - | - | - | ||
| 2026-09-15 13:05:00 | $51.64 | SELL | 980 | $50,602.30 | - | - | - | - | ||
| 2026-09-15 13:04:00 | $51.63 | SELL | 980 | $50,592.50 | - | - | - | - | ||
| 2026-09-15 13:03:00 | $51.62 | SELL | 980 | $50,582.70 | - | - | - | - | ||
| 2026-09-15 13:02:00 | $51.62 | SELL | 980 | $50,582.70 | - | - | - | - | ||
| 2026-09-15 13:01:00 | $51.64 | SELL | 980 | $50,602.30 | - | - | - | - | ||
| 2026-09-15 13:00:00 | $51.63 | SELL | 980 | $50,592.50 | - | - | - | - | ||
| 2026-09-15 12:59:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-09-15 12:58:00 | $51.65 | SELL | 980 | $50,612.10 | - | - | - | - | ||
| 2026-09-15 12:57:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-09-15 12:56:00 | $51.63 | SELL | 980 | $50,592.50 | - | - | - | - | ||
| 2026-09-15 12:55:00 | $51.62 | SELL | 980 | $50,582.70 | - | - | - | - | ||
| 2026-09-15 12:54:00 | $51.63 | SELL | 980 | $50,592.50 | - | - | - | - | ||
| 2026-09-15 12:53:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-09-15 12:52:00 | $51.60 | SELL | 980 | $50,563.10 | - | - | - | - | ||
| 2026-09-15 12:51:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-09-15 12:50:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-09-15 12:49:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-09-15 12:48:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-09-15 12:47:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-09-15 12:46:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-09-15 12:45:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-09-15 12:44:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-09-15 12:43:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-09-15 12:42:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-09-15 12:41:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-09-15 12:40:00 | $51.54 | SELL | 980 | $50,509.20 | - | - | - | - | ||
| 2026-09-15 12:39:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 12:38:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 12:37:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-09-15 12:36:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 12:35:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 12:34:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 12:33:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-09-15 12:32:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 12:30:00 | $51.45 | SELL | 980 | $50,421.00 | - | - | - | - | ||
| 2026-09-15 12:29:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 12:28:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 12:27:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 12:26:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 12:25:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-15 12:24:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-15 12:23:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-15 12:22:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-15 12:21:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-15 12:20:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-15 12:19:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-15 12:18:00 | $51.45 | SELL | 980 | $50,421.00 | - | - | - | - | ||
| 2026-09-15 12:17:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-15 12:16:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-15 12:15:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-15 12:14:00 | $51.45 | SELL | 980 | $50,421.00 | - | - | - | - | ||
| 2026-09-15 12:13:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-15 12:12:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-15 12:11:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-15 12:10:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-09-15 12:09:00 | $51.37 | SELL | 980 | $50,342.60 | - | - | - | - | ||
| 2026-09-15 12:03:00 | $51.36 | SELL | 980 | $50,332.80 | - | - | - | - | ||
| 2026-09-15 12:01:00 | $51.36 | SELL | 980 | $50,332.80 | - | - | - | - | ||
| 2026-09-15 12:00:00 | $51.37 | SELL | 980 | $50,342.60 | - | - | - | - | ||
| 2026-09-15 11:59:00 | $51.37 | SELL | 980 | $50,342.60 | - | - | - | - | ||
| 2026-09-15 11:57:00 | $51.36 | SELL | 980 | $50,332.80 | - | - | - | - | ||
| 2026-09-15 11:55:00 | $51.36 | SELL | 980 | $50,332.80 | - | - | - | - | ||
| 2026-09-15 11:54:00 | $51.37 | SELL | 980 | $50,342.60 | - | - | - | - | ||
| 2026-09-15 11:53:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-09-15 11:52:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-15 11:51:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-15 11:50:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-15 11:49:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-15 11:48:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 11:47:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 11:46:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-09-15 11:45:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-15 11:44:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-09-15 11:43:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 11:42:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-09-15 11:41:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-15 11:40:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-09-15 11:39:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-15 11:38:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-15 11:37:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-15 11:36:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 11:35:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 11:34:00 | $51.45 | SELL | 980 | $50,421.00 | - | - | - | - | ||
| 2026-09-15 11:33:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-15 11:32:00 | $51.45 | SELL | 980 | $50,421.00 | - | - | - | - | ||
| 2026-09-15 11:31:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-15 11:30:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-15 11:29:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 11:28:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-15 11:27:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-09-15 11:26:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 11:25:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-15 11:24:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-15 11:23:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 11:22:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-15 11:21:00 | $51.45 | SELL | 980 | $50,421.00 | - | - | - | - | ||
| 2026-09-15 11:20:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-15 11:19:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 11:18:00 | $51.45 | SELL | 980 | $50,421.00 | - | - | - | - | ||
| 2026-09-15 11:17:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 11:16:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-15 11:15:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-15 11:14:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-15 11:13:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 11:12:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-15 11:11:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-15 11:10:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-15 11:09:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-15 11:08:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-09-15 11:07:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-15 11:06:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-15 11:05:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-15 11:04:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-15 11:03:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 11:02:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-15 11:01:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 11:00:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 10:59:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-09-15 10:58:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-09-15 10:57:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-15 10:56:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-15 10:55:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-15 10:54:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-15 10:53:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-15 10:52:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-15 10:51:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-09-15 10:50:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-09-15 10:49:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-09-15 10:48:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-09-15 10:47:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-09-15 10:46:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-15 10:45:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-15 10:44:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-15 10:43:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-15 10:42:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-15 10:41:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-09-15 10:40:00 | $51.36 | SELL | 980 | $50,332.80 | - | - | - | - | ||
| 2026-09-15 10:39:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-15 10:38:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-15 10:37:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-15 10:36:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 10:35:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 10:34:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-15 10:33:00 | $51.45 | SELL | 980 | $50,421.00 | - | - | - | - | ||
| 2026-09-15 10:32:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-15 10:31:00 | $51.45 | SELL | 980 | $50,421.00 | - | - | - | - | ||
| 2026-09-15 10:30:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-15 10:29:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-15 10:28:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-15 10:27:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-15 10:26:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-15 10:25:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-15 10:24:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 10:23:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-09-15 10:22:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-15 10:21:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-09-15 10:20:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-15 10:19:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-09-15 10:18:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-09-15 10:17:00 | $51.45 | SELL | 980 | $50,421.00 | - | - | - | - | ||
| 2026-09-15 10:16:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-15 10:15:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-15 10:14:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-15 10:13:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-15 10:12:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-15 10:11:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-15 10:10:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-15 10:09:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-15 10:08:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-09-15 10:07:00 | $51.38 | SELL | 980 | $50,352.40 | - | - | - | - | ||
| 2026-09-15 10:06:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-09-15 10:05:00 | $51.35 | SELL | 980 | $50,323.00 | - | - | - | - | ||
| 2026-09-15 10:04:00 | $51.38 | SELL | 980 | $50,352.40 | - | - | - | - | ||
| 2026-09-15 10:03:00 | $51.37 | SELL | 980 | $50,342.60 | - | - | - | - | ||
| 2026-09-15 10:02:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-09-15 10:01:00 | $51.35 | SELL | 980 | $50,323.00 | - | - | - | - | ||
| 2026-09-15 10:00:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-09-15 09:59:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-09-15 09:58:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-15 09:56:00 | $51.30 | SELL | 980 | $50,274.00 | - | - | - | - | ||
| 2026-09-15 09:50:00 | $51.30 | SELL | 980 | $50,274.00 | - | - | - | - | ||
| 2026-09-15 09:49:00 | $51.31 | SELL | 980 | $50,283.80 | - | - | - | - | ||
| 2026-09-15 09:48:00 | $51.34 | SELL | 980 | $50,313.20 | - | - | - | - | ||
| 2026-09-15 09:47:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-09-15 09:46:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-15 09:45:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-09-15 09:44:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-09-15 09:43:00 | $51.30 | SELL | 980 | $50,274.00 | - | - | - | - | ||
| 2026-09-15 09:39:00 | $51.35 | SELL | 980 | $50,323.00 | - | - | - | - | ||
| 2026-09-15 09:37:00 | $51.38 | SELL | 980 | $50,352.40 | - | - | - | - | ||
| 2026-09-15 09:36:00 | $51.35 | SELL | 980 | $50,323.00 | - | - | - | - | ||
| 2026-09-14 15:58:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-14 15:49:00 | $51.32 | SELL | 980 | $50,288.70 | - | - | - | - | ||
| 2026-09-14 15:48:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 15:47:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 15:46:00 | $51.33 | SELL | 980 | $50,298.50 | - | - | - | - | ||
| 2026-09-14 15:45:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-09-14 15:44:00 | $51.34 | SELL | 980 | $50,313.20 | - | - | - | - | ||
| 2026-09-14 15:43:00 | $51.34 | SELL | 980 | $50,313.20 | - | - | - | - | ||
| 2026-09-14 15:42:00 | $51.33 | SELL | 980 | $50,298.50 | - | - | - | - | ||
| 2026-09-14 15:41:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-09-14 15:40:00 | $51.33 | SELL | 980 | $50,298.50 | - | - | - | - | ||
| 2026-09-14 15:39:00 | $51.33 | SELL | 980 | $50,298.50 | - | - | - | - | ||
| 2026-09-14 15:38:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 15:37:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 15:36:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 15:35:00 | $51.35 | SELL | 980 | $50,318.10 | - | - | - | - | ||
| 2026-09-14 15:33:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 15:32:00 | $51.35 | SELL | 980 | $50,318.10 | - | - | - | - | ||
| 2026-09-14 15:31:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 15:30:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 15:29:00 | $51.32 | SELL | 980 | $50,288.70 | - | - | - | - | ||
| 2026-09-14 15:28:00 | $51.31 | SELL | 980 | $50,278.90 | - | - | - | - | ||
| 2026-09-14 15:27:00 | $51.32 | SELL | 980 | $50,288.70 | - | - | - | - | ||
| 2026-09-14 15:26:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-14 15:25:00 | $51.32 | SELL | 980 | $50,288.70 | - | - | - | - | ||
| 2026-09-14 15:24:00 | $51.30 | SELL | 980 | $50,274.00 | - | - | - | - | ||
| 2026-09-14 15:23:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 15:22:00 | $51.38 | SELL | 980 | $50,347.50 | - | - | - | - | ||
| 2026-09-14 15:21:00 | $51.37 | SELL | 980 | $50,342.60 | - | - | - | - | ||
| 2026-09-14 15:20:00 | $51.38 | SELL | 980 | $50,347.50 | - | - | - | - | ||
| 2026-09-14 15:19:00 | $51.38 | SELL | 980 | $50,347.50 | - | - | - | - | ||
| 2026-09-14 15:18:00 | $51.40 | SELL | 980 | $50,369.90 | - | - | - | - | ||
| 2026-09-14 15:17:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-09-14 15:16:00 | $51.40 | SELL | 980 | $50,367.10 | - | - | - | - | ||
| 2026-09-14 15:15:00 | $51.41 | SELL | 980 | $50,376.90 | - | - | - | - | ||
| 2026-09-14 15:14:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-14 15:13:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-14 15:12:00 | $51.40 | SELL | 980 | $50,367.10 | - | - | - | - | ||
| 2026-09-14 15:11:00 | $51.36 | SELL | 980 | $50,332.80 | - | - | - | - | ||
| 2026-09-14 15:10:00 | $51.36 | SELL | 980 | $50,327.90 | - | - | - | - | ||
| 2026-09-14 15:09:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 15:08:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 15:07:00 | $51.35 | SELL | 980 | $50,318.10 | - | - | - | - | ||
| 2026-09-14 15:06:00 | $51.36 | SELL | 980 | $50,327.90 | - | - | - | - | ||
| 2026-09-14 15:05:00 | $51.35 | SELL | 980 | $50,318.10 | - | - | - | - | ||
| 2026-09-14 15:04:00 | $51.35 | SELL | 980 | $50,318.10 | - | - | - | - | ||
| 2026-09-14 15:03:00 | $51.38 | SELL | 980 | $50,348.80 | - | - | - | - | ||
| 2026-09-14 15:02:00 | $51.38 | SELL | 980 | $50,347.50 | - | - | - | - | ||
| 2026-09-14 15:01:00 | $51.39 | SELL | 980 | $50,357.30 | - | - | - | - | ||
| 2026-09-14 15:00:00 | $51.37 | SELL | 980 | $50,337.70 | - | - | - | - | ||
| 2026-09-14 14:59:00 | $51.37 | SELL | 980 | $50,342.60 | - | - | - | - | ||
| 2026-09-14 14:58:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-09-14 14:57:00 | $51.39 | SELL | 980 | $50,357.40 | - | - | - | - | ||
| 2026-09-14 14:56:00 | $51.38 | SELL | 980 | $50,352.40 | - | - | - | - | ||
| 2026-09-14 14:55:00 | $51.38 | SELL | 980 | $50,347.50 | - | - | - | - | ||
| 2026-09-14 14:54:00 | $51.37 | SELL | 980 | $50,337.70 | - | - | - | - | ||
| 2026-09-14 14:53:00 | $51.39 | SELL | 980 | $50,357.40 | - | - | - | - | ||
| 2026-09-14 14:52:00 | $51.39 | SELL | 980 | $50,357.30 | - | - | - | - | ||
| 2026-09-14 14:51:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-09-14 14:50:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-09-14 14:49:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-14 14:48:00 | $51.40 | SELL | 980 | $50,367.10 | - | - | - | - | ||
| 2026-09-14 14:47:00 | $51.41 | SELL | 980 | $50,376.90 | - | - | - | - | ||
| 2026-09-14 14:46:00 | $51.39 | SELL | 980 | $50,357.30 | - | - | - | - | ||
| 2026-09-14 14:45:00 | $51.43 | SELL | 980 | $50,396.50 | - | - | - | - | ||
| 2026-09-14 14:44:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-14 14:43:00 | $51.43 | SELL | 980 | $50,399.40 | - | - | - | - | ||
| 2026-09-14 14:42:00 | $51.44 | SELL | 980 | $50,406.30 | - | - | - | - | ||
| 2026-09-14 14:41:00 | $51.44 | SELL | 980 | $50,406.30 | - | - | - | - | ||
| 2026-09-14 14:40:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-14 14:39:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-14 14:38:00 | $51.44 | SELL | 980 | $50,406.30 | - | - | - | - | ||
| 2026-09-14 14:37:00 | $51.45 | SELL | 980 | $50,416.10 | - | - | - | - | ||
| 2026-09-14 14:36:00 | $51.45 | SELL | 980 | $50,416.10 | - | - | - | - | ||
| 2026-09-14 14:35:00 | $51.46 | SELL | 980 | $50,425.90 | - | - | - | - | ||
| 2026-09-14 14:34:00 | $51.43 | SELL | 980 | $50,396.50 | - | - | - | - | ||
| 2026-09-14 14:33:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-14 14:32:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-14 14:31:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-14 14:30:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-14 14:29:00 | $51.41 | SELL | 980 | $50,376.90 | - | - | - | - | ||
| 2026-09-14 14:28:00 | $51.42 | SELL | 980 | $50,386.70 | - | - | - | - | ||
| 2026-09-14 14:27:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-09-14 14:26:00 | $51.44 | SELL | 980 | $50,406.30 | - | - | - | - | ||
| 2026-09-14 14:25:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-09-14 14:24:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-14 14:23:00 | $51.42 | SELL | 980 | $50,386.70 | - | - | - | - | ||
| 2026-09-14 14:22:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-14 14:21:00 | $51.38 | SELL | 980 | $50,352.40 | - | - | - | - | ||
| 2026-09-14 14:20:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-14 14:19:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-09-14 14:18:00 | $51.38 | SELL | 980 | $50,347.50 | - | - | - | - | ||
| 2026-09-14 14:17:00 | $51.39 | SELL | 980 | $50,357.30 | - | - | - | - | ||
| 2026-09-14 14:16:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-14 14:15:00 | $51.41 | SELL | 980 | $50,376.90 | - | - | - | - | ||
| 2026-09-14 14:14:00 | $51.40 | SELL | 980 | $50,367.10 | - | - | - | - | ||
| 2026-09-14 14:13:00 | $51.39 | SELL | 980 | $50,357.30 | - | - | - | - | ||
| 2026-09-14 14:12:00 | $51.38 | SELL | 980 | $50,347.50 | - | - | - | - | ||
| 2026-09-14 14:11:00 | $51.37 | SELL | 980 | $50,342.60 | - | - | - | - | ||
| 2026-09-14 14:10:00 | $51.37 | SELL | 980 | $50,342.60 | - | - | - | - | ||
| 2026-09-14 14:09:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 14:08:00 | $51.34 | SELL | 980 | $50,313.20 | - | - | - | - | ||
| 2026-09-14 14:07:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-09-14 14:06:00 | $51.31 | SELL | 980 | $50,283.80 | - | - | - | - | ||
| 2026-09-14 14:05:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-14 14:04:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-14 14:03:00 | $51.29 | SELL | 980 | $50,264.30 | - | - | - | - | ||
| 2026-09-14 14:02:00 | $51.30 | SELL | 980 | $50,274.00 | - | - | - | - | ||
| 2026-09-14 14:01:00 | $51.28 | SELL | 980 | $50,249.50 | - | - | - | - | ||
| 2026-09-14 13:57:00 | $51.28 | SELL | 980 | $50,249.50 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $51.28 | SELL | 980 | $50,249.50 | - | - | - | - | ||
| 2026-09-14 13:53:00 | $51.29 | SELL | 980 | $50,259.30 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $51.29 | SELL | 980 | $50,264.20 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $51.30 | SELL | 980 | $50,269.10 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $51.31 | SELL | 980 | $50,278.90 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $51.30 | SELL | 980 | $50,269.10 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $51.27 | SELL | 980 | $50,244.60 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $51.28 | SELL | 980 | $50,253.40 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $51.28 | SELL | 980 | $50,253.40 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $51.28 | SELL | 980 | $50,249.50 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $51.27 | SELL | 980 | $50,244.60 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $51.28 | SELL | 980 | $50,249.50 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $51.29 | SELL | 980 | $50,259.30 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $51.29 | SELL | 980 | $50,259.30 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $51.28 | SELL | 980 | $50,249.50 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $51.27 | SELL | 980 | $50,244.60 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $51.28 | SELL | 980 | $50,254.40 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $51.28 | SELL | 980 | $50,249.50 | - | - | - | - | ||
| 2026-09-14 13:16:00 | $51.27 | SELL | 980 | $50,244.60 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $51.29 | SELL | 980 | $50,259.30 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $51.28 | SELL | 980 | $50,249.50 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $51.28 | SELL | 980 | $50,254.40 | - | - | - | - | ||
| 2026-09-14 12:57:00 | $51.27 | SELL | 980 | $50,244.60 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $51.29 | SELL | 980 | $50,259.30 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $51.29 | SELL | 980 | $50,259.30 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $51.30 | SELL | 980 | $50,269.10 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $51.31 | SELL | 980 | $50,278.90 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $51.32 | SELL | 980 | $50,288.70 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $51.30 | SELL | 980 | $50,274.00 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $51.31 | SELL | 980 | $50,283.80 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $51.29 | SELL | 980 | $50,264.20 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $51.35 | SELL | 980 | $50,318.20 | - | - | - | - | ||
| 2026-09-14 12:44:00 | $51.35 | SELL | 980 | $50,323.00 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $51.37 | SELL | 980 | $50,337.70 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $51.40 | SELL | 980 | $50,367.10 | - | - | - | - | ||
| 2026-09-14 12:41:00 | $51.41 | SELL | 980 | $50,376.90 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $51.37 | SELL | 980 | $50,337.70 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $51.36 | SELL | 980 | $50,332.80 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $51.38 | SELL | 980 | $50,347.50 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $51.38 | SELL | 980 | $50,352.40 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $51.39 | SELL | 980 | $50,357.30 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $51.37 | SELL | 980 | $50,342.60 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $51.37 | SELL | 980 | $50,337.70 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $51.35 | SELL | 980 | $50,318.10 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $51.33 | SELL | 980 | $50,303.30 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-14 12:28:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $51.33 | SELL | 980 | $50,298.50 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $51.34 | SELL | 980 | $50,308.30 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $51.35 | SELL | 980 | $50,318.10 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $51.35 | SELL | 980 | $50,323.00 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $51.34 | SELL | 980 | $50,313.20 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $51.33 | SELL | 980 | $50,298.50 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $51.33 | SELL | 980 | $50,298.50 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $51.32 | SELL | 980 | $50,288.70 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $51.28 | SELL | 980 | $50,249.50 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $51.32 | SELL | 980 | $50,288.70 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-14 12:14:00 | $51.35 | SELL | 980 | $50,323.00 | - | - | - | - | ||
| 2026-09-14 12:13:00 | $51.40 | SELL | 980 | $50,367.10 | - | - | - | - | ||
| 2026-09-14 12:12:00 | $51.40 | SELL | 980 | $50,367.10 | - | - | - | - | ||
| 2026-09-14 12:11:00 | $51.37 | SELL | 980 | $50,342.60 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $51.36 | SELL | 980 | $50,327.90 | - | - | - | - | ||
| 2026-09-14 12:09:00 | $51.36 | SELL | 980 | $50,332.80 | - | - | - | - | ||
| 2026-09-14 12:08:00 | $51.31 | SELL | 980 | $50,283.80 | - | - | - | - | ||
| 2026-09-14 12:07:00 | $51.33 | SELL | 980 | $50,298.50 | - | - | - | - | ||
| 2026-09-14 12:06:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-14 12:05:00 | $51.31 | SELL | 980 | $50,278.90 | - | - | - | - | ||
| 2026-09-14 12:04:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-14 12:03:00 | $51.30 | SELL | 980 | $50,269.10 | - | - | - | - | ||
| 2026-09-14 09:55:00 | $51.27 | SELL | 980 | $50,244.60 | - | - | - | - | ||
| 2026-09-14 09:54:00 | $51.27 | SELL | 980 | $50,244.60 | - | - | - | - | ||
| 2026-09-14 09:51:00 | $51.28 | SELL | 980 | $50,254.40 | - | - | - | - | ||
| 2026-09-14 09:42:00 | $51.35 | SELL | 980 | $50,323.00 | - | - | - | - | ||
| 2026-09-14 09:41:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-14 09:40:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-09-14 09:39:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-09-14 09:38:00 | $51.36 | SELL | 980 | $50,332.80 | - | - | - | - | ||
| 2026-09-14 09:37:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-09-14 09:36:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-09-14 09:35:00 | $51.26 | SELL | 980 | $50,234.80 | - | - | - | - | ||
| 2026-09-14 09:34:00 | $51.31 | SELL | 980 | $50,283.80 | - | - | - | - | ||
| 2026-09-14 09:33:00 | $51.31 | SELL | 980 | $50,283.80 | - | - | - | - | ||
| 2026-09-14 09:32:00 | $51.35 | SELL | 980 | $50,323.00 | - | - | - | - | ||
| 2026-09-14 09:31:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-09-14 09:30:00 | $51.25 | SELL | 980 | $50,225.00 | - | - | - | - | ||
| 2026-09-11 10:33:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-09-11 10:32:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-09-11 10:31:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-09-11 10:23:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-09-11 10:22:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-09-11 10:21:00 | $50.78 | SELL | 1000 | $50,780.00 | - | - | - | - | ||
| 2026-09-11 10:19:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-09-09 11:56:00 | $48.97 | BUY | 1000 | $48,970.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,820.00 | 3.72% | 2 |
| 2026-09-09 11:55:00 | $48.90 | BUY | 1000 | $48,900.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,890.00 | 3.87% | 2 |
| 2026-09-09 11:54:00 | $49.18 | BUY | 1000 | $49,180.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,610.00 | 3.27% | 2 |
| 2026-09-09 11:53:00 | $49.19 | BUY | 1000 | $49,190.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,600.00 | 3.25% | 2 |
| 2026-09-09 11:52:00 | $49.27 | BUY | 1000 | $49,270.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,520.00 | 3.09% | 2 |
| 2026-09-09 11:39:00 | $49.24 | BUY | 1000 | $49,240.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,550.00 | 3.15% | 2 |
| 2026-09-09 11:38:00 | $49.19 | BUY | 1000 | $49,190.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,600.00 | 3.25% | 2 |
| 2026-09-09 11:37:00 | $49.24 | BUY | 1000 | $49,240.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,550.00 | 3.15% | 2 |
| 2026-09-09 11:36:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,540.00 | 3.13% | 2 |
| 2026-09-09 11:35:00 | $49.19 | BUY | 1000 | $49,190.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,600.00 | 3.25% | 2 |
| 2026-09-09 11:34:00 | $49.26 | BUY | 1000 | $49,260.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,530.00 | 3.11% | 2 |
| 2026-09-09 11:33:00 | $49.24 | BUY | 1000 | $49,240.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,550.00 | 3.15% | 2 |
| 2026-09-09 11:31:00 | $49.26 | BUY | 1000 | $49,260.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,530.00 | 3.11% | 2 |
| 2026-09-09 11:30:00 | $49.22 | BUY | 1000 | $49,220.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,570.00 | 3.19% | 2 |
| 2026-09-09 11:29:00 | $49.22 | BUY | 1000 | $49,220.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,570.00 | 3.19% | 2 |
| 2026-09-09 11:28:00 | $49.19 | BUY | 1000 | $49,190.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,600.00 | 3.25% | 2 |
| 2026-09-09 11:27:00 | $49.19 | BUY | 1000 | $49,190.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,600.00 | 3.25% | 2 |
| 2026-09-09 11:26:00 | $49.20 | BUY | 1000 | $49,200.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,590.00 | 3.23% | 2 |
| 2026-09-09 11:25:00 | $49.19 | BUY | 1000 | $49,190.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,600.00 | 3.25% | 2 |
| 2026-09-09 11:24:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,540.00 | 3.13% | 2 |
| 2026-09-09 11:23:00 | $49.28 | BUY | 1000 | $49,280.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,510.00 | 3.06% | 2 |
| 2026-09-09 11:22:00 | $49.23 | BUY | 1000 | $49,230.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,560.00 | 3.17% | 2 |
| 2026-09-09 11:21:00 | $49.24 | BUY | 1000 | $49,240.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,550.00 | 3.15% | 2 |
| 2026-09-09 11:20:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,540.00 | 3.13% | 2 |
| 2026-09-09 11:19:00 | $49.28 | BUY | 1000 | $49,280.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,510.00 | 3.06% | 2 |
| 2026-09-09 11:18:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,410.00 | 2.86% | 2 |
| 2026-09-09 11:17:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,400.00 | 2.83% | 2 |
| 2026-09-09 11:16:00 | $49.34 | BUY | 1000 | $49,340.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,450.00 | 2.94% | 2 |
| 2026-09-09 11:15:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,390.00 | 2.81% | 2 |
| 2026-09-09 11:12:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,390.00 | 2.81% | 2 |
| 2026-09-09 11:11:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,400.00 | 2.83% | 2 |
| 2026-09-09 11:10:00 | $49.33 | BUY | 1000 | $49,330.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,460.00 | 2.96% | 2 |
| 2026-09-09 11:09:00 | $49.32 | BUY | 1000 | $49,320.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,470.00 | 2.98% | 2 |
| 2026-09-09 11:08:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,480.00 | 3% | 2 |
| 2026-09-09 11:07:00 | $49.33 | BUY | 1000 | $49,330.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,460.00 | 2.96% | 2 |
| 2026-09-09 11:06:00 | $49.33 | BUY | 1000 | $49,330.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,460.00 | 2.96% | 2 |
| 2026-09-09 11:05:00 | $49.33 | BUY | 1000 | $49,330.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,460.00 | 2.96% | 2 |
| 2026-09-09 11:04:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,410.00 | 2.86% | 2 |
| 2026-09-09 11:03:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,390.00 | 2.81% | 2 |
| 2026-09-09 11:02:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,400.00 | 2.83% | 2 |
| 2026-09-09 10:56:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,390.00 | 2.81% | 2 |
| 2026-09-09 10:55:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,390.00 | 2.81% | 2 |
| 2026-09-09 10:54:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,400.00 | 2.83% | 2 |
| 2026-09-09 10:52:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,480.00 | 3% | 2 |
| 2026-09-09 10:51:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,440.00 | 2.92% | 2 |
| 2026-09-09 10:50:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,420.00 | 2.88% | 2 |
| 2026-09-09 10:49:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,390.00 | 2.81% | 2 |
| 2026-09-09 10:48:00 | $49.42 | BUY | 1000 | $49,420.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,370.00 | 2.77% | 2 |
| 2026-09-09 10:47:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,350.00 | 2.73% | 2 |
| 2026-09-09 10:46:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,350.00 | 2.73% | 2 |
| 2026-09-09 10:45:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,320.00 | 2.67% | 2 |
| 2026-09-09 10:44:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,320.00 | 2.67% | 2 |
| 2026-09-09 10:43:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,260.00 | 2.54% | 2 |
| 2026-09-09 10:42:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,230.00 | 2.48% | 2 |
| 2026-09-09 10:41:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,210.00 | 2.44% | 2 |
| 2026-09-09 10:40:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,230.00 | 2.48% | 2 |
| 2026-09-09 10:39:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,190.00 | 2.4% | 2 |
| 2026-09-09 10:38:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,170.00 | 2.36% | 2 |
| 2026-09-09 10:37:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,210.00 | 2.44% | 2 |
| 2026-09-09 10:36:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,210.00 | 2.44% | 2 |
| 2026-09-09 10:35:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,210.00 | 2.44% | 2 |
| 2026-09-09 10:34:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-09-11 10:19:00 | $50.79 | Sold | $1,230.00 | 2.48% | 2 |
| 2026-09-03 13:13:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $50.81 | SELL | 1000 | $50,805.00 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $50.81 | SELL | 1000 | $50,805.00 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $50.81 | SELL | 1000 | $50,810.50 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $50.83 | SELL | 1000 | $50,825.00 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-09-01 09:53:00 | $50.88 | SELL | 990 | $50,371.20 | - | - | - | - | ||
| 2026-09-01 09:52:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-09-01 09:51:00 | $50.83 | SELL | 990 | $50,321.70 | - | - | - | - | ||
| 2026-09-01 09:50:00 | $50.83 | SELL | 990 | $50,321.70 | - | - | - | - | ||
| 2026-09-01 09:49:00 | $50.75 | SELL | 990 | $50,242.50 | - | - | - | - | ||
| 2026-09-01 09:48:00 | $50.76 | SELL | 990 | $50,252.40 | - | - | - | - | ||
| 2026-09-01 09:47:00 | $50.76 | SELL | 990 | $50,252.40 | - | - | - | - | ||
| 2026-09-01 09:46:00 | $50.74 | SELL | 990 | $50,232.60 | - | - | - | - | ||
| 2026-09-01 09:45:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-01 09:44:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-01 09:43:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-01 09:42:00 | $50.74 | SELL | 990 | $50,232.60 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $50.74 | SELL | 990 | $50,232.60 | - | - | - | - | ||
| 2026-09-01 09:37:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-01 09:36:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-01 09:35:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-01 09:34:00 | $50.70 | SELL | 990 | $50,193.00 | - | - | - | - | ||
| 2026-09-01 09:32:00 | $50.68 | SELL | 990 | $50,173.20 | - | - | - | - | ||
| 2026-09-01 09:31:00 | $50.70 | SELL | 990 | $50,193.00 | - | - | - | - | ||
| 2026-08-26 11:30:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-08-26 11:29:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-08-26 11:28:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-08-26 11:27:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-08-26 11:26:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-26 11:25:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-26 11:24:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-08-26 11:23:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-26 11:22:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-08-26 11:21:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-26 11:20:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-26 11:19:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-26 11:18:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-26 11:17:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-26 11:16:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-26 11:15:00 | $50.76 | SELL | 1000 | $50,760.00 | - | - | - | - | ||
| 2026-08-26 11:14:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-08-26 11:13:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-26 11:12:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-08-26 11:11:00 | $50.77 | SELL | 1000 | $50,770.00 | - | - | - | - | ||
| 2026-08-26 11:10:00 | $50.78 | SELL | 1000 | $50,780.00 | - | - | - | - | ||
| 2026-08-26 11:09:00 | $50.77 | SELL | 1000 | $50,770.00 | - | - | - | - | ||
| 2026-08-26 11:08:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-08-26 11:07:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-08-26 11:06:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-08-26 11:05:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-08-26 11:04:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-08-26 11:03:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-08-26 11:02:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-08-26 11:01:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-08-26 10:42:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-08-26 10:41:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-08-26 10:39:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-08-26 10:38:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-08-26 10:36:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-08-26 10:35:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-08-26 10:33:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-08-26 10:32:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-08-26 10:31:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-08-26 10:29:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-08-26 10:28:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-08-26 10:27:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-08-26 10:26:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-26 10:25:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-08-26 10:23:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $50.41 | SELL | 1000 | $50,410.00 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $50.36 | SELL | 1000 | $50,360.00 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $50.32 | SELL | 1000 | $50,320.00 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $50.35 | SELL | 1000 | $50,350.00 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $50.36 | SELL | 1000 | $50,360.00 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $50.35 | SELL | 1000 | $50,350.00 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $50.33 | SELL | 1000 | $50,330.00 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $50.37 | SELL | 1000 | $50,370.00 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $50.39 | SELL | 1000 | $50,390.00 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $50.33 | SELL | 1000 | $50,330.00 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $50.32 | SELL | 1000 | $50,320.00 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $50.39 | SELL | 1000 | $50,390.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $50.32 | SELL | 1000 | $50,320.00 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $50.38 | SELL | 1000 | $50,380.00 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $50.32 | SELL | 1000 | $50,320.00 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $50.21 | SELL | 1000 | $50,205.00 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $50.19 | SELL | 1000 | $50,185.00 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $50.21 | SELL | 1000 | $50,210.00 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $50.20 | SELL | 1000 | $50,195.00 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $50.26 | SELL | 1000 | $50,255.10 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $50.25 | SELL | 1000 | $50,245.00 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $50.25 | SELL | 1000 | $50,245.10 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $50.23 | SELL | 1000 | $50,230.00 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $50.22 | SELL | 1000 | $50,215.00 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $50.21 | SELL | 1000 | $50,210.00 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $50.18 | SELL | 1000 | $50,175.00 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $50.20 | SELL | 1000 | $50,195.00 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $50.22 | SELL | 1000 | $50,215.10 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $50.23 | SELL | 1000 | $50,225.00 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $50.22 | SELL | 1000 | $50,215.00 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $50.23 | SELL | 1000 | $50,230.00 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $50.23 | SELL | 1000 | $50,225.00 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $50.24 | SELL | 1000 | $50,243.20 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $50.25 | SELL | 1000 | $50,245.00 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $50.23 | SELL | 1000 | $50,225.00 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $50.23 | SELL | 1000 | $50,225.00 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $50.29 | SELL | 1000 | $50,285.00 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $50.31 | SELL | 1000 | $50,305.00 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $50.29 | SELL | 1000 | $50,285.00 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $50.30 | SELL | 1000 | $50,295.00 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $50.26 | SELL | 1000 | $50,255.00 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $50.28 | SELL | 1000 | $50,280.30 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $50.27 | SELL | 1000 | $50,265.00 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $50.27 | SELL | 1000 | $50,269.90 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $50.20 | SELL | 1000 | $50,195.00 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $50.19 | SELL | 1000 | $50,185.00 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $50.21 | SELL | 1000 | $50,205.00 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $50.17 | SELL | 1000 | $50,165.00 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $50.16 | SELL | 1000 | $50,155.00 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $50.16 | SELL | 1000 | $50,155.00 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $50.16 | SELL | 1000 | $50,155.00 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $50.17 | SELL | 1000 | $50,165.00 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $50.18 | SELL | 1000 | $50,175.00 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $50.19 | SELL | 1000 | $50,185.00 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $50.18 | SELL | 1000 | $50,175.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $50.17 | SELL | 1000 | $50,165.00 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $50.16 | SELL | 1000 | $50,155.00 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $50.19 | SELL | 1000 | $50,185.00 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $50.17 | SELL | 1000 | $50,165.00 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $50.19 | SELL | 1000 | $50,185.00 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $50.19 | SELL | 1000 | $50,185.00 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $50.20 | SELL | 1000 | $50,195.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $50.18 | SELL | 1000 | $50,175.00 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $50.16 | SELL | 1000 | $50,155.00 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $50.16 | SELL | 1000 | $50,155.00 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $50.16 | SELL | 1000 | $50,155.00 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $50.16 | SELL | 1000 | $50,155.00 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $50.16 | SELL | 1000 | $50,155.00 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $50.16 | SELL | 1000 | $50,155.00 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $50.16 | SELL | 1000 | $50,155.00 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $50.17 | SELL | 1000 | $50,165.00 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $50.17 | SELL | 1000 | $50,165.00 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $50.16 | SELL | 1000 | $50,155.00 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $50.18 | SELL | 1000 | $50,175.00 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $50.18 | SELL | 1000 | $50,184.50 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $50.19 | SELL | 1000 | $50,185.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $50.19 | SELL | 1000 | $50,185.00 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $50.19 | SELL | 1000 | $50,189.80 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $50.19 | SELL | 1000 | $50,185.00 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $50.18 | SELL | 1000 | $50,175.00 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $50.16 | SELL | 1000 | $50,155.00 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $50.19 | SELL | 1000 | $50,185.00 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $50.20 | SELL | 1000 | $50,195.00 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $50.20 | SELL | 1000 | $50,195.00 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $50.19 | SELL | 1000 | $50,185.00 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $50.20 | SELL | 1000 | $50,195.00 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $50.17 | SELL | 1000 | $50,165.00 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $50.19 | SELL | 1000 | $50,185.00 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $50.19 | SELL | 1000 | $50,185.00 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $50.20 | SELL | 1000 | $50,195.00 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $50.18 | SELL | 1000 | $50,175.00 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $50.17 | SELL | 1000 | $50,165.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $50.18 | SELL | 1000 | $50,175.00 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $50.16 | SELL | 1000 | $50,155.00 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $50.16 | SELL | 1000 | $50,155.00 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $50.15 | SELL | 1000 | $50,152.70 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $50.18 | SELL | 1000 | $50,175.00 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $50.19 | SELL | 1000 | $50,185.00 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $50.20 | SELL | 1000 | $50,195.00 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $50.20 | SELL | 1000 | $50,195.00 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $50.19 | SELL | 1000 | $50,185.00 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $50.19 | SELL | 1000 | $50,185.00 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $50.19 | SELL | 1000 | $50,185.00 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $50.20 | SELL | 1000 | $50,195.00 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $50.20 | SELL | 1000 | $50,195.00 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $50.21 | SELL | 1000 | $50,205.00 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $50.19 | SELL | 1000 | $50,185.00 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $50.18 | SELL | 1000 | $50,175.00 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $50.18 | SELL | 1000 | $50,175.00 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $50.18 | SELL | 1000 | $50,175.00 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $50.18 | SELL | 1000 | $50,175.00 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $50.19 | SELL | 1000 | $50,185.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $50.19 | SELL | 1000 | $50,185.00 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $50.20 | SELL | 1000 | $50,195.00 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $50.21 | SELL | 1000 | $50,205.00 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $50.23 | SELL | 1000 | $50,225.00 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $50.23 | SELL | 1000 | $50,225.00 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $50.24 | SELL | 1000 | $50,235.00 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $50.25 | SELL | 1000 | $50,245.00 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $50.26 | SELL | 1000 | $50,255.00 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $50.26 | SELL | 1000 | $50,255.00 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $50.24 | SELL | 1000 | $50,235.00 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $50.21 | SELL | 1000 | $50,210.00 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $50.22 | SELL | 1000 | $50,215.00 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $50.21 | SELL | 1000 | $50,205.00 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $50.19 | SELL | 1000 | $50,185.00 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $50.19 | SELL | 1000 | $50,185.00 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $50.20 | SELL | 1000 | $50,195.00 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $50.20 | SELL | 1000 | $50,195.00 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $50.21 | SELL | 1000 | $50,205.00 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $50.20 | SELL | 1000 | $50,195.00 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $50.20 | SELL | 1000 | $50,195.00 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $50.20 | SELL | 1000 | $50,195.00 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $50.20 | SELL | 1000 | $50,195.00 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $50.19 | SELL | 1000 | $50,185.00 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $50.20 | SELL | 1000 | $50,195.00 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $50.21 | SELL | 1000 | $50,205.00 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $50.20 | SELL | 1000 | $50,195.00 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $50.20 | SELL | 1000 | $50,195.00 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $50.21 | SELL | 1000 | $50,210.00 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $50.18 | SELL | 1000 | $50,175.00 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $50.17 | SELL | 1000 | $50,165.00 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $50.18 | SELL | 1000 | $50,175.00 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $50.21 | SELL | 1000 | $50,210.00 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-08-25 11:15:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $50.21 | SELL | 1000 | $50,210.00 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $50.21 | SELL | 1000 | $50,210.00 | - | - | - | - | ||
| 2026-08-25 11:03:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $50.21 | SELL | 1000 | $50,210.00 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $50.23 | SELL | 1000 | $50,230.00 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $50.23 | SELL | 1000 | $50,230.00 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $50.23 | SELL | 1000 | $50,230.00 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $50.23 | SELL | 1000 | $50,230.00 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $50.23 | SELL | 1000 | $50,230.00 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $50.14 | SELL | 1000 | $50,140.00 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $50.21 | SELL | 1000 | $50,210.00 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $50.21 | SELL | 1000 | $50,210.00 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-08-25 10:26:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-08-25 10:25:00 | $50.14 | SELL | 1000 | $50,140.00 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-08-25 10:23:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-25 10:22:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-08-25 10:21:00 | $50.14 | SELL | 1000 | $50,140.00 | - | - | - | - | ||
| 2026-08-25 10:20:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-08-25 10:19:00 | $50.13 | SELL | 1000 | $50,130.00 | - | - | - | - | ||
| 2026-08-25 10:18:00 | $50.13 | SELL | 1000 | $50,130.00 | - | - | - | - | ||
| 2026-08-25 10:16:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-08-25 10:15:00 | $50.13 | SELL | 1000 | $50,130.00 | - | - | - | - | ||
| 2026-08-25 10:10:00 | $50.12 | SELL | 1000 | $50,120.00 | - | - | - | - | ||
| 2026-08-25 10:09:00 | $50.12 | SELL | 1000 | $50,120.00 | - | - | - | - | ||
| 2026-08-25 10:08:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-25 10:07:00 | $50.12 | SELL | 1000 | $50,120.00 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $50.16 | SELL | 1010 | $50,656.60 | - | - | - | - | ||
| 2026-08-24 15:58:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-08-24 15:57:00 | $50.16 | SELL | 1010 | $50,656.60 | - | - | - | - | ||
| 2026-08-24 15:56:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-08-24 15:55:00 | $50.10 | SELL | 1010 | $50,595.90 | - | - | - | - | ||
| 2026-08-24 15:54:00 | $50.08 | SELL | 1010 | $50,575.80 | - | - | - | - | ||
| 2026-08-24 15:53:00 | $50.09 | SELL | 1010 | $50,588.40 | - | - | - | - | ||
| 2026-08-24 15:52:00 | $50.07 | SELL | 1010 | $50,570.70 | - | - | - | - | ||
| 2026-08-24 15:37:00 | $50.07 | SELL | 1010 | $50,565.60 | - | - | - | - | ||
| 2026-08-24 15:36:00 | $50.11 | SELL | 1010 | $50,608.60 | - | - | - | - | ||
| 2026-08-24 15:35:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-08-24 15:34:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-08-24 15:33:00 | $50.14 | SELL | 1010 | $50,641.40 | - | - | - | - | ||
| 2026-08-24 15:32:00 | $50.14 | SELL | 1010 | $50,644.40 | - | - | - | - | ||
| 2026-08-24 15:31:00 | $50.15 | SELL | 1010 | $50,646.40 | - | - | - | - | ||
| 2026-08-24 15:30:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-08-24 15:29:00 | $50.17 | SELL | 1010 | $50,668.60 | - | - | - | - | ||
| 2026-08-24 15:28:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-08-24 15:27:00 | $50.14 | SELL | 1010 | $50,645.80 | - | - | - | - | ||
| 2026-08-24 15:26:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-08-24 15:25:00 | $50.16 | SELL | 1010 | $50,656.60 | - | - | - | - | ||
| 2026-08-24 15:24:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-08-24 15:23:00 | $50.17 | SELL | 1010 | $50,671.50 | - | - | - | - | ||
| 2026-08-24 15:22:00 | $50.14 | SELL | 1010 | $50,636.40 | - | - | - | - | ||
| 2026-08-24 15:21:00 | $50.14 | SELL | 1010 | $50,636.40 | - | - | - | - | ||
| 2026-08-24 15:20:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-08-24 15:19:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-08-24 15:18:00 | $50.13 | SELL | 1010 | $50,626.20 | - | - | - | - | ||
| 2026-08-24 15:17:00 | $50.13 | SELL | 1010 | $50,626.20 | - | - | - | - | ||
| 2026-08-24 15:16:00 | $50.14 | SELL | 1010 | $50,641.40 | - | - | - | - | ||
| 2026-08-24 15:15:00 | $50.14 | SELL | 1010 | $50,636.40 | - | - | - | - | ||
| 2026-08-24 15:14:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-08-24 15:13:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-08-24 15:12:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-08-24 15:11:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-08-24 15:10:00 | $50.16 | SELL | 1010 | $50,656.60 | - | - | - | - | ||
| 2026-08-24 15:09:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-08-24 15:08:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-08-24 15:07:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-08-24 15:06:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-08-24 15:05:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-08-24 15:04:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-08-24 15:03:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-08-24 15:02:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-08-24 15:01:00 | $50.19 | SELL | 1010 | $50,692.00 | - | - | - | - | ||
| 2026-08-24 15:00:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-08-24 14:59:00 | $50.20 | SELL | 1010 | $50,702.00 | - | - | - | - | ||
| 2026-08-24 14:58:00 | $50.18 | SELL | 1010 | $50,685.30 | - | - | - | - | ||
| 2026-08-24 14:57:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-08-24 14:56:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-08-24 14:55:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-08-24 14:54:00 | $50.15 | SELL | 1010 | $50,654.20 | - | - | - | - | ||
| 2026-08-24 14:53:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-08-24 14:52:00 | $50.16 | SELL | 1010 | $50,656.60 | - | - | - | - | ||
| 2026-08-24 14:51:00 | $50.16 | SELL | 1010 | $50,656.60 | - | - | - | - | ||
| 2026-08-24 14:50:00 | $50.16 | SELL | 1010 | $50,656.60 | - | - | - | - | ||
| 2026-08-24 14:49:00 | $50.18 | SELL | 1010 | $50,677.40 | - | - | - | - | ||
| 2026-08-24 14:48:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-08-24 14:47:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-08-24 14:46:00 | $50.15 | SELL | 1010 | $50,655.20 | - | - | - | - | ||
| 2026-08-24 14:45:00 | $50.14 | SELL | 1010 | $50,636.40 | - | - | - | - | ||
| 2026-08-24 14:44:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-08-24 14:43:00 | $50.16 | SELL | 1010 | $50,656.60 | - | - | - | - | ||
| 2026-08-24 14:42:00 | $50.15 | SELL | 1010 | $50,646.40 | - | - | - | - | ||
| 2026-08-24 14:41:00 | $50.16 | SELL | 1010 | $50,656.60 | - | - | - | - | ||
| 2026-08-24 14:40:00 | $50.15 | SELL | 1010 | $50,646.40 | - | - | - | - | ||
| 2026-08-24 14:39:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-08-24 14:38:00 | $50.10 | SELL | 1010 | $50,601.10 | - | - | - | - | ||
| 2026-08-24 14:37:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-08-24 14:36:00 | $50.09 | SELL | 1010 | $50,585.90 | - | - | - | - | ||
| 2026-08-24 14:35:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-08-24 14:34:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-08-24 14:33:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-08-24 14:32:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-08-24 14:31:00 | $50.14 | SELL | 1010 | $50,641.40 | - | - | - | - | ||
| 2026-08-24 14:30:00 | $50.13 | SELL | 1010 | $50,626.20 | - | - | - | - | ||
| 2026-08-24 14:29:00 | $50.13 | SELL | 1010 | $50,626.20 | - | - | - | - | ||
| 2026-08-24 14:28:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-08-24 14:27:00 | $50.14 | SELL | 1010 | $50,636.40 | - | - | - | - | ||
| 2026-08-24 14:26:00 | $50.14 | SELL | 1010 | $50,636.40 | - | - | - | - | ||
| 2026-08-24 14:25:00 | $50.14 | SELL | 1010 | $50,641.40 | - | - | - | - | ||
| 2026-08-24 14:24:00 | $50.16 | SELL | 1010 | $50,656.60 | - | - | - | - | ||
| 2026-08-24 14:23:00 | $50.14 | SELL | 1010 | $50,636.40 | - | - | - | - | ||
| 2026-08-24 14:22:00 | $50.20 | SELL | 1010 | $50,706.40 | - | - | - | - | ||
| 2026-08-24 14:21:00 | $50.21 | SELL | 1010 | $50,707.10 | - | - | - | - | ||
| 2026-08-24 14:20:00 | $50.20 | SELL | 1010 | $50,702.00 | - | - | - | - | ||
| 2026-08-24 14:19:00 | $50.21 | SELL | 1010 | $50,707.10 | - | - | - | - | ||
| 2026-08-24 14:18:00 | $50.21 | SELL | 1010 | $50,707.10 | - | - | - | - | ||
| 2026-08-24 14:17:00 | $50.22 | SELL | 1010 | $50,718.70 | - | - | - | - | ||
| 2026-08-24 14:16:00 | $50.20 | SELL | 1010 | $50,696.90 | - | - | - | - | ||
| 2026-08-24 14:15:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-08-24 14:14:00 | $50.20 | SELL | 1010 | $50,702.00 | - | - | - | - | ||
| 2026-08-24 14:13:00 | $50.20 | SELL | 1010 | $50,702.00 | - | - | - | - | ||
| 2026-08-24 14:12:00 | $50.22 | SELL | 1010 | $50,722.20 | - | - | - | - | ||
| 2026-08-24 14:11:00 | $50.23 | SELL | 1010 | $50,727.20 | - | - | - | - | ||
| 2026-08-24 14:10:00 | $50.22 | SELL | 1010 | $50,717.10 | - | - | - | - | ||
| 2026-08-24 14:09:00 | $50.23 | SELL | 1010 | $50,727.20 | - | - | - | - | ||
| 2026-08-24 14:08:00 | $50.24 | SELL | 1010 | $50,737.40 | - | - | - | - | ||
| 2026-08-24 14:07:00 | $50.24 | SELL | 1010 | $50,737.40 | - | - | - | - | ||
| 2026-08-24 14:06:00 | $50.25 | SELL | 1010 | $50,747.40 | - | - | - | - | ||
| 2026-08-24 14:05:00 | $50.26 | SELL | 1010 | $50,762.60 | - | - | - | - | ||
| 2026-08-24 14:04:00 | $50.28 | SELL | 1010 | $50,777.80 | - | - | - | - | ||
| 2026-08-24 14:03:00 | $50.25 | SELL | 1010 | $50,752.50 | - | - | - | - | ||
| 2026-08-24 14:02:00 | $50.25 | SELL | 1010 | $50,752.50 | - | - | - | - | ||
| 2026-08-24 14:01:00 | $50.24 | SELL | 1010 | $50,737.40 | - | - | - | - | ||
| 2026-08-24 14:00:00 | $50.24 | SELL | 1010 | $50,737.40 | - | - | - | - | ||
| 2026-08-24 13:59:00 | $50.27 | SELL | 1010 | $50,767.60 | - | - | - | - | ||
| 2026-08-24 13:58:00 | $50.24 | SELL | 1010 | $50,742.40 | - | - | - | - | ||
| 2026-08-24 13:57:00 | $50.24 | SELL | 1010 | $50,737.40 | - | - | - | - | ||
| 2026-08-24 13:56:00 | $50.22 | SELL | 1010 | $50,722.20 | - | - | - | - | ||
| 2026-08-24 13:55:00 | $50.22 | SELL | 1010 | $50,722.20 | - | - | - | - | ||
| 2026-08-24 13:54:00 | $50.22 | SELL | 1010 | $50,717.10 | - | - | - | - | ||
| 2026-08-24 13:53:00 | $50.23 | SELL | 1010 | $50,732.30 | - | - | - | - | ||
| 2026-08-24 13:52:00 | $50.20 | SELL | 1010 | $50,702.00 | - | - | - | - | ||
| 2026-08-24 13:51:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-08-24 13:50:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-08-24 13:49:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-08-24 13:48:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-08-24 13:47:00 | $50.12 | SELL | 1010 | $50,622.20 | - | - | - | - | ||
| 2026-08-24 13:46:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-08-24 13:45:00 | $50.10 | SELL | 1010 | $50,595.90 | - | - | - | - | ||
| 2026-08-24 13:44:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-08-24 13:43:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-08-24 13:42:00 | $50.07 | SELL | 1010 | $50,565.60 | - | - | - | - | ||
| 2026-08-24 13:41:00 | $50.05 | SELL | 1010 | $50,545.40 | - | - | - | - | ||
| 2026-08-24 13:40:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-08-24 13:39:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-08-24 13:38:00 | $50.08 | SELL | 1010 | $50,575.80 | - | - | - | - | ||
| 2026-08-24 13:37:00 | $50.07 | SELL | 1010 | $50,565.60 | - | - | - | - | ||
| 2026-08-24 13:36:00 | $50.07 | SELL | 1010 | $50,568.20 | - | - | - | - | ||
| 2026-08-24 13:35:00 | $50.10 | SELL | 1010 | $50,595.90 | - | - | - | - | ||
| 2026-08-24 13:34:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-08-24 13:33:00 | $50.13 | SELL | 1010 | $50,626.20 | - | - | - | - | ||
| 2026-08-24 13:32:00 | $50.10 | SELL | 1010 | $50,595.90 | - | - | - | - | ||
| 2026-08-24 13:31:00 | $50.07 | SELL | 1010 | $50,570.70 | - | - | - | - | ||
| 2026-08-24 13:30:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-08-24 13:29:00 | $50.06 | SELL | 1010 | $50,555.60 | - | - | - | - | ||
| 2026-08-24 13:28:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-08-24 13:27:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-08-24 13:26:00 | $50.10 | SELL | 1010 | $50,596.90 | - | - | - | - | ||
| 2026-08-24 13:25:00 | $50.10 | SELL | 1010 | $50,596.10 | - | - | - | - | ||
| 2026-08-24 13:24:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-08-24 13:23:00 | $50.10 | SELL | 1010 | $50,595.90 | - | - | - | - | ||
| 2026-08-24 13:22:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-08-24 13:21:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-08-24 13:20:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-08-24 13:19:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-08-24 13:18:00 | $50.09 | SELL | 1010 | $50,590.90 | - | - | - | - | ||
| 2026-08-24 13:17:00 | $50.09 | SELL | 1010 | $50,591.00 | - | - | - | - | ||
| 2026-08-24 13:16:00 | $50.09 | SELL | 1010 | $50,589.30 | - | - | - | - | ||
| 2026-08-24 13:15:00 | $50.10 | SELL | 1010 | $50,595.90 | - | - | - | - | ||
| 2026-08-24 13:14:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-08-24 13:13:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-08-24 13:12:00 | $50.13 | SELL | 1010 | $50,626.20 | - | - | - | - | ||
| 2026-08-24 13:11:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-08-24 13:10:00 | $50.11 | SELL | 1010 | $50,614.80 | - | - | - | - | ||
| 2026-08-24 13:09:00 | $50.11 | SELL | 1010 | $50,611.20 | - | - | - | - | ||
| 2026-08-24 13:08:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-08-24 13:07:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-08-24 13:06:00 | $50.14 | SELL | 1010 | $50,641.40 | - | - | - | - | ||
| 2026-08-24 13:05:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-08-24 13:04:00 | $50.14 | SELL | 1010 | $50,636.40 | - | - | - | - | ||
| 2026-08-24 13:03:00 | $50.14 | SELL | 1010 | $50,641.40 | - | - | - | - | ||
| 2026-08-24 13:02:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-08-24 13:01:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-08-24 13:00:00 | $50.15 | SELL | 1010 | $50,646.40 | - | - | - | - | ||
| 2026-08-24 12:59:00 | $50.14 | SELL | 1010 | $50,636.40 | - | - | - | - | ||
| 2026-08-24 12:58:00 | $50.15 | SELL | 1010 | $50,646.40 | - | - | - | - | ||
| 2026-08-24 12:57:00 | $50.15 | SELL | 1010 | $50,646.40 | - | - | - | - | ||
| 2026-08-24 12:56:00 | $50.15 | SELL | 1010 | $50,646.40 | - | - | - | - | ||
| 2026-08-24 12:55:00 | $50.15 | SELL | 1010 | $50,646.60 | - | - | - | - | ||
| 2026-08-24 12:54:00 | $50.16 | SELL | 1010 | $50,656.60 | - | - | - | - | ||
| 2026-08-24 12:53:00 | $50.15 | SELL | 1010 | $50,646.40 | - | - | - | - | ||
| 2026-08-24 12:52:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-08-24 12:51:00 | $50.13 | SELL | 1010 | $50,626.20 | - | - | - | - | ||
| 2026-08-24 12:50:00 | $50.13 | SELL | 1010 | $50,626.20 | - | - | - | - | ||
| 2026-08-24 12:49:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-08-24 12:48:00 | $50.13 | SELL | 1010 | $50,626.20 | - | - | - | - | ||
| 2026-08-24 12:47:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-08-24 12:46:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-08-24 12:45:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-08-24 12:44:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-08-24 12:43:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-08-24 12:42:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-08-24 12:41:00 | $50.15 | SELL | 1010 | $50,646.40 | - | - | - | - | ||
| 2026-08-24 12:40:00 | $50.16 | SELL | 1010 | $50,656.60 | - | - | - | - | ||
| 2026-08-24 12:39:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-08-24 12:38:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-08-24 12:37:00 | $50.15 | SELL | 1010 | $50,655.20 | - | - | - | - | ||
| 2026-08-24 12:36:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-08-24 12:35:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-08-24 12:34:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-08-24 12:33:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-08-24 12:32:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-08-24 12:31:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-08-24 12:30:00 | $50.16 | SELL | 1010 | $50,656.60 | - | - | - | - | ||
| 2026-08-24 12:29:00 | $50.20 | SELL | 1010 | $50,699.50 | - | - | - | - | ||
| 2026-08-24 12:28:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-08-24 12:27:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-08-24 12:26:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-08-24 12:25:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-08-24 12:24:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-08-24 12:23:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-08-24 12:22:00 | $50.14 | SELL | 1010 | $50,636.40 | - | - | - | - | ||
| 2026-08-24 12:21:00 | $50.16 | SELL | 1010 | $50,656.60 | - | - | - | - | ||
| 2026-08-24 12:20:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-08-24 12:19:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-08-24 12:18:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-08-24 12:17:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-08-24 12:16:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-08-24 12:15:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-08-24 12:14:00 | $50.20 | SELL | 1010 | $50,696.90 | - | - | - | - | ||
| 2026-08-24 12:13:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-08-24 12:12:00 | $50.21 | SELL | 1010 | $50,712.20 | - | - | - | - | ||
| 2026-08-24 12:11:00 | $50.23 | SELL | 1010 | $50,727.20 | - | - | - | - | ||
| 2026-08-24 12:10:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-08-24 12:09:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-08-24 12:08:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-08-24 12:07:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-08-24 12:06:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-08-24 12:05:00 | $50.20 | SELL | 1010 | $50,696.90 | - | - | - | - | ||
| 2026-08-24 12:04:00 | $50.20 | SELL | 1010 | $50,696.90 | - | - | - | - | ||
| 2026-08-24 12:03:00 | $50.20 | SELL | 1010 | $50,696.90 | - | - | - | - | ||
| 2026-08-24 12:02:00 | $50.22 | SELL | 1010 | $50,717.20 | - | - | - | - | ||
| 2026-08-24 12:01:00 | $50.21 | SELL | 1010 | $50,707.10 | - | - | - | - | ||
| 2026-08-24 12:00:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-08-24 11:59:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-08-24 11:58:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-08-24 11:57:00 | $50.17 | SELL | 1010 | $50,668.00 | - | - | - | - | ||
| 2026-08-24 11:56:00 | $50.10 | SELL | 1010 | $50,595.90 | - | - | - | - | ||
| 2026-08-24 11:55:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-08-24 11:54:00 | $50.07 | SELL | 1010 | $50,570.70 | - | - | - | - | ||
| 2026-08-24 11:53:00 | $50.07 | SELL | 1010 | $50,570.70 | - | - | - | - | ||
| 2026-08-24 11:52:00 | $50.06 | SELL | 1010 | $50,560.70 | - | - | - | - | ||
| 2026-08-24 11:51:00 | $50.08 | SELL | 1010 | $50,580.70 | - | - | - | - | ||
| 2026-08-24 11:50:00 | $50.06 | SELL | 1010 | $50,555.60 | - | - | - | - | ||
| 2026-08-24 11:49:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-08-24 11:48:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-08-24 11:47:00 | $50.13 | SELL | 1010 | $50,626.20 | - | - | - | - | ||
| 2026-08-24 11:46:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-08-24 11:45:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-08-24 11:44:00 | $50.14 | SELL | 1010 | $50,637.40 | - | - | - | - | ||
| 2026-08-24 11:43:00 | $50.14 | SELL | 1010 | $50,641.40 | - | - | - | - | ||
| 2026-08-24 11:42:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-08-24 11:41:00 | $50.09 | SELL | 1010 | $50,585.90 | - | - | - | - | ||
| 2026-08-24 11:40:00 | $50.04 | SELL | 1010 | $50,539.40 | - | - | - | - | ||
| 2026-08-24 11:39:00 | $50.04 | SELL | 1010 | $50,540.40 | - | - | - | - | ||
| 2026-08-24 11:38:00 | $50.04 | SELL | 1010 | $50,544.20 | - | - | - | - | ||
| 2026-08-24 11:37:00 | $50.03 | SELL | 1010 | $50,525.20 | - | - | - | - | ||
| 2026-08-24 11:36:00 | $50.04 | SELL | 1010 | $50,535.40 | - | - | - | - | ||
| 2026-08-24 11:35:00 | $50.03 | SELL | 1010 | $50,525.20 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-08-24 11:33:00 | $50.04 | SELL | 1010 | $50,535.40 | - | - | - | - | ||
| 2026-08-24 11:32:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-08-24 11:31:00 | $50.04 | SELL | 1010 | $50,540.40 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $50.01 | SELL | 1010 | $50,510.10 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $49.99 | SELL | 1010 | $50,489.90 | - | - | - | - | ||
| 2026-08-24 11:28:00 | $50.01 | SELL | 1010 | $50,510.10 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-08-24 11:26:00 | $50.01 | SELL | 1010 | $50,510.10 | - | - | - | - | ||
| 2026-08-24 11:25:00 | $50.01 | SELL | 1010 | $50,510.10 | - | - | - | - | ||
| 2026-08-24 11:24:00 | $50.01 | SELL | 1010 | $50,510.10 | - | - | - | - | ||
| 2026-08-24 11:23:00 | $50.01 | SELL | 1010 | $50,510.10 | - | - | - | - | ||
| 2026-08-24 11:22:00 | $49.98 | SELL | 1010 | $50,479.80 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $49.99 | SELL | 1010 | $50,489.90 | - | - | - | - | ||
| 2026-08-24 11:20:00 | $49.97 | SELL | 1010 | $50,469.70 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $49.99 | SELL | 1010 | $50,489.90 | - | - | - | - | ||
| 2026-08-24 11:18:00 | $49.99 | SELL | 1010 | $50,489.90 | - | - | - | - | ||
| 2026-08-24 11:17:00 | $49.98 | SELL | 1010 | $50,479.80 | - | - | - | - | ||
| 2026-08-24 11:16:00 | $50.01 | SELL | 1010 | $50,510.10 | - | - | - | - | ||
| 2026-08-24 11:15:00 | $50.01 | SELL | 1010 | $50,510.10 | - | - | - | - | ||
| 2026-08-24 11:14:00 | $50.00 | SELL | 1010 | $50,500.00 | - | - | - | - | ||
| 2026-08-24 11:13:00 | $49.98 | SELL | 1010 | $50,479.80 | - | - | - | - | ||
| 2026-08-24 11:12:00 | $49.98 | SELL | 1010 | $50,479.80 | - | - | - | - | ||
| 2026-08-24 11:11:00 | $49.99 | SELL | 1010 | $50,489.90 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $50.01 | SELL | 1010 | $50,510.10 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $49.99 | SELL | 1010 | $50,489.90 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $49.99 | SELL | 1010 | $50,489.90 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $50.01 | SELL | 1010 | $50,510.10 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $50.00 | SELL | 1010 | $50,500.00 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $49.99 | SELL | 1010 | $50,489.90 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $49.96 | SELL | 1010 | $50,459.60 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $49.93 | SELL | 1010 | $50,429.30 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $49.96 | SELL | 1010 | $50,459.60 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $49.94 | SELL | 1010 | $50,439.40 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $49.94 | SELL | 1010 | $50,439.40 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $49.90 | SELL | 1010 | $50,399.00 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $49.87 | SELL | 1010 | $50,368.70 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $49.90 | SELL | 1010 | $50,399.00 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $49.90 | SELL | 1010 | $50,399.00 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $49.88 | SELL | 1010 | $50,378.80 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $49.89 | SELL | 1010 | $50,388.90 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $49.95 | SELL | 1010 | $50,449.50 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $49.96 | SELL | 1010 | $50,459.60 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $49.94 | SELL | 1010 | $50,439.40 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $50.00 | SELL | 1010 | $50,500.00 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $50.07 | SELL | 1010 | $50,570.70 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $49.92 | SELL | 1010 | $50,419.20 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $49.91 | SELL | 1010 | $50,409.10 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $49.93 | SELL | 1010 | $50,429.30 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $49.94 | SELL | 1010 | $50,439.40 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $49.94 | SELL | 1010 | $50,439.40 | - | - | - | - | ||
| 2026-08-24 09:46:00 | $49.90 | SELL | 1010 | $50,399.00 | - | - | - | - | ||
| 2026-08-24 09:45:00 | $49.95 | SELL | 1010 | $50,449.50 | - | - | - | - | ||
| 2026-08-24 09:44:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $49.94 | SELL | 1010 | $50,439.40 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $49.90 | SELL | 1010 | $50,399.00 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $49.87 | SELL | 1010 | $50,368.70 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $49.87 | SELL | 1010 | $50,368.70 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $49.85 | SELL | 1010 | $50,348.50 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $49.78 | SELL | 1010 | $50,277.80 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $49.78 | SELL | 1010 | $50,277.80 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $49.74 | SELL | 1010 | $50,237.40 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $49.76 | SELL | 1010 | $50,257.60 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $49.75 | SELL | 1010 | $50,247.50 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $49.79 | SELL | 1010 | $50,287.90 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $49.74 | SELL | 1010 | $50,237.40 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $49.70 | SELL | 1010 | $50,197.00 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $49.61 | SELL | 1010 | $50,106.10 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $49.50 | SELL | 1020 | $50,490.00 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $49.50 | SELL | 1020 | $50,490.00 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $49.50 | SELL | 1020 | $50,490.00 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $49.50 | SELL | 1020 | $50,490.00 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $49.56 | SELL | 1020 | $50,551.20 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $49.56 | SELL | 1020 | $50,551.20 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $49.56 | SELL | 1020 | $50,551.20 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $49.56 | SELL | 1020 | $50,551.20 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $49.60 | SELL | 1020 | $50,592.00 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $49.60 | SELL | 1020 | $50,592.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $49.60 | SELL | 1020 | $50,592.00 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $49.60 | SELL | 1020 | $50,592.00 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $49.60 | SELL | 1020 | $50,592.00 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $49.63 | SELL | 1020 | $50,622.60 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $49.64 | SELL | 1020 | $50,632.80 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $49.63 | SELL | 1020 | $50,622.60 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $49.63 | SELL | 1020 | $50,622.60 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $49.60 | SELL | 1020 | $50,592.00 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $49.56 | SELL | 1020 | $50,551.20 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $49.56 | SELL | 1020 | $50,551.20 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $49.56 | SELL | 1020 | $50,551.20 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $49.56 | SELL | 1020 | $50,551.20 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $49.56 | SELL | 1020 | $50,551.20 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $49.53 | SELL | 1020 | $50,520.60 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $49.50 | SELL | 1020 | $50,490.00 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $49.53 | SELL | 1020 | $50,520.60 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $49.54 | SELL | 1020 | $50,530.80 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $49.56 | SELL | 1020 | $50,551.20 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $49.53 | SELL | 1020 | $50,520.60 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $49.54 | SELL | 1020 | $50,530.80 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $49.54 | SELL | 1020 | $50,530.80 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $49.53 | SELL | 1020 | $50,520.60 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $49.50 | SELL | 1020 | $50,490.00 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $49.50 | SELL | 1020 | $50,490.00 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $49.56 | SELL | 1020 | $50,551.20 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $49.56 | SELL | 1020 | $50,551.20 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $49.54 | SELL | 1020 | $50,530.80 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $49.64 | SELL | 1020 | $50,632.80 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $49.63 | SELL | 1020 | $50,622.60 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $49.63 | SELL | 1020 | $50,622.60 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $49.64 | SELL | 1020 | $50,632.80 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $49.60 | SELL | 1020 | $50,592.00 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $49.45 | SELL | 1020 | $50,439.00 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $49.45 | SELL | 1020 | $50,439.00 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $49.47 | SELL | 1020 | $50,459.40 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $49.47 | SELL | 1020 | $50,459.40 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $49.47 | SELL | 1020 | $50,459.40 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $49.44 | SELL | 1020 | $50,428.80 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $49.40 | SELL | 1020 | $50,388.00 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $49.45 | SELL | 1020 | $50,439.00 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $49.39 | SELL | 1020 | $50,377.80 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $49.39 | SELL | 1020 | $50,377.80 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $49.46 | SELL | 1020 | $50,449.20 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $49.40 | SELL | 1020 | $50,388.00 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $49.39 | SELL | 1020 | $50,377.80 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $49.40 | SELL | 1020 | $50,388.00 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $49.39 | SELL | 1020 | $50,377.80 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $49.41 | SELL | 1020 | $50,398.20 | - | - | - | - | ||
| 2026-08-20 15:00:00 | $49.41 | SELL | 1020 | $50,398.20 | - | - | - | - | ||
| 2026-08-20 14:59:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $49.46 | SELL | 1020 | $50,449.20 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $49.46 | SELL | 1020 | $50,449.20 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $49.45 | SELL | 1020 | $50,439.00 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $49.44 | SELL | 1020 | $50,428.80 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $49.44 | SELL | 1020 | $50,428.80 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $49.41 | SELL | 1020 | $50,398.20 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $49.41 | SELL | 1020 | $50,398.20 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $49.41 | SELL | 1020 | $50,398.20 | - | - | - | - | ||
| 2026-08-20 14:41:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $49.45 | SELL | 1020 | $50,439.00 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $49.40 | SELL | 1020 | $50,388.00 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $49.40 | SELL | 1020 | $50,388.00 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $49.39 | SELL | 1020 | $50,377.80 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $49.39 | SELL | 1020 | $50,377.80 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $49.39 | SELL | 1020 | $50,377.80 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $49.39 | SELL | 1020 | $50,377.80 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $49.40 | SELL | 1020 | $50,388.00 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $49.40 | SELL | 1020 | $50,388.00 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $49.41 | SELL | 1020 | $50,398.20 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $49.46 | SELL | 1020 | $50,449.20 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $49.47 | SELL | 1020 | $50,459.40 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $49.47 | SELL | 1020 | $50,459.40 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $49.46 | SELL | 1020 | $50,449.20 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $49.45 | SELL | 1020 | $50,439.00 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $49.46 | SELL | 1020 | $50,449.20 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $49.45 | SELL | 1020 | $50,439.00 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $49.45 | SELL | 1020 | $50,439.00 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $49.46 | SELL | 1020 | $50,449.20 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $49.46 | SELL | 1020 | $50,449.20 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $49.49 | SELL | 1020 | $50,479.80 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $49.50 | SELL | 1020 | $50,490.00 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $49.53 | SELL | 1020 | $50,520.60 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $49.50 | SELL | 1020 | $50,490.00 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $49.49 | SELL | 1020 | $50,479.80 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $49.49 | SELL | 1020 | $50,479.80 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $49.49 | SELL | 1020 | $50,479.80 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $49.46 | SELL | 1020 | $50,449.20 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $49.47 | SELL | 1020 | $50,459.40 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $49.47 | SELL | 1020 | $50,459.40 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $49.45 | SELL | 1020 | $50,439.00 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $49.46 | SELL | 1020 | $50,449.20 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $49.47 | SELL | 1020 | $50,459.40 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $49.47 | SELL | 1020 | $50,459.40 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $49.47 | SELL | 1020 | $50,459.40 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $49.41 | SELL | 1020 | $50,398.20 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $49.45 | SELL | 1020 | $50,439.00 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $49.50 | SELL | 1020 | $50,490.00 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $49.46 | SELL | 1020 | $50,449.20 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $49.44 | SELL | 1020 | $50,428.80 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $49.44 | SELL | 1020 | $50,428.80 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $49.47 | SELL | 1020 | $50,459.40 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $49.46 | SELL | 1020 | $50,449.20 | - | - | - | - | ||
| 2026-08-20 11:23:00 | $49.46 | SELL | 1020 | $50,449.20 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $49.44 | SELL | 1020 | $50,428.80 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $49.44 | SELL | 1020 | $50,428.80 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $49.44 | SELL | 1020 | $50,428.80 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $49.50 | SELL | 1020 | $50,490.00 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $49.53 | SELL | 1020 | $50,520.60 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $49.53 | SELL | 1020 | $50,520.60 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $49.54 | SELL | 1020 | $50,530.80 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $49.56 | SELL | 1020 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $49.56 | SELL | 1020 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $49.54 | SELL | 1020 | $50,530.80 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $49.50 | SELL | 1020 | $50,490.00 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $49.49 | SELL | 1020 | $50,479.80 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $49.53 | SELL | 1020 | $50,520.60 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $49.40 | SELL | 1020 | $50,388.00 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $49.40 | SELL | 1020 | $50,388.00 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $49.39 | SELL | 1020 | $50,377.80 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $49.39 | SELL | 1020 | $50,377.80 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $49.41 | SELL | 1020 | $50,398.20 | - | - | - | - | ||
| 2026-08-20 10:58:00 | $49.40 | SELL | 1020 | $50,388.00 | - | - | - | - | ||
| 2026-08-20 10:57:00 | $49.39 | SELL | 1020 | $50,377.80 | - | - | - | - | ||
| 2026-08-20 10:54:00 | $49.39 | SELL | 1020 | $50,377.80 | - | - | - | - | ||
| 2026-08-20 10:53:00 | $49.39 | SELL | 1020 | $50,377.80 | - | - | - | - | ||
| 2026-08-20 10:48:00 | $49.39 | SELL | 1020 | $50,377.80 | - | - | - | - | ||
| 2026-08-20 10:47:00 | $49.40 | SELL | 1020 | $50,388.00 | - | - | - | - | ||
| 2026-08-20 10:45:00 | $49.39 | SELL | 1020 | $50,377.80 | - | - | - | - | ||
| 2026-08-20 10:34:00 | $49.39 | SELL | 1020 | $50,377.80 | - | - | - | - | ||
| 2026-08-20 10:29:00 | $49.41 | SELL | 1020 | $50,398.20 | - | - | - | - | ||
| 2026-08-20 10:28:00 | $49.41 | SELL | 1020 | $50,398.20 | - | - | - | - | ||
| 2026-08-20 10:20:00 | $49.41 | SELL | 1020 | $50,398.20 | - | - | - | - | ||
| 2026-08-20 10:19:00 | $49.39 | SELL | 1020 | $50,377.80 | - | - | - | - | ||
| 2026-08-20 10:18:00 | $49.39 | SELL | 1020 | $50,377.80 | - | - | - | - | ||
| 2026-08-20 10:16:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-08-20 10:15:00 | $49.41 | SELL | 1020 | $50,398.20 | - | - | - | - | ||
| 2026-08-20 10:09:00 | $49.41 | SELL | 1020 | $50,398.20 | - | - | - | - | ||
| 2026-08-20 10:08:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-08-20 10:06:00 | $49.40 | SELL | 1020 | $50,388.00 | - | - | - | - | ||
| 2026-08-20 10:05:00 | $49.45 | SELL | 1020 | $50,439.00 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $49.40 | SELL | 1020 | $50,388.00 | - | - | - | - | ||
| 2026-08-20 10:00:00 | $49.39 | SELL | 1020 | $50,377.80 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $49.41 | SELL | 1020 | $50,398.20 | - | - | - | - | ||
| 2026-08-20 09:57:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $49.44 | SELL | 1020 | $50,428.80 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $49.40 | SELL | 1020 | $50,388.00 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $49.40 | SELL | 1020 | $50,388.00 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $49.45 | SELL | 1020 | $50,439.00 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $49.36 | SELL | 1030 | $50,840.80 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $49.35 | SELL | 1030 | $50,830.50 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $49.36 | SELL | 1030 | $50,840.80 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $49.38 | SELL | 1030 | $50,861.40 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $49.39 | SELL | 1030 | $50,871.70 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $49.38 | SELL | 1030 | $50,861.40 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $49.39 | SELL | 1030 | $50,871.70 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $49.40 | SELL | 1030 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $49.40 | SELL | 1030 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $49.39 | SELL | 1030 | $50,871.70 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $49.41 | SELL | 1030 | $50,892.30 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $49.42 | SELL | 1030 | $50,902.60 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $49.45 | SELL | 1030 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $49.44 | SELL | 1030 | $50,923.20 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $49.44 | SELL | 1030 | $50,923.20 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $49.46 | SELL | 1030 | $50,943.80 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $49.46 | SELL | 1030 | $50,943.80 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $49.45 | SELL | 1030 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $49.42 | SELL | 1030 | $50,902.60 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $49.43 | SELL | 1030 | $50,912.90 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $49.46 | SELL | 1030 | $50,943.80 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $49.46 | SELL | 1030 | $50,943.80 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $49.46 | SELL | 1030 | $50,943.80 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $49.47 | SELL | 1030 | $50,954.10 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $49.48 | SELL | 1030 | $50,964.40 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $49.46 | SELL | 1030 | $50,943.80 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $49.47 | SELL | 1030 | $50,954.10 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $49.50 | SELL | 1030 | $50,985.00 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $49.49 | SELL | 1030 | $50,974.70 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $49.56 | SELL | 1030 | $51,046.80 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $49.56 | SELL | 1030 | $51,046.80 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $49.52 | SELL | 1030 | $51,005.60 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $49.52 | SELL | 1030 | $51,005.60 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $49.52 | SELL | 1030 | $51,005.60 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $49.52 | SELL | 1030 | $51,005.60 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $49.51 | SELL | 1030 | $50,995.30 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $49.51 | SELL | 1030 | $50,995.30 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $49.47 | SELL | 1030 | $50,954.10 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $49.44 | SELL | 1030 | $50,923.20 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $49.38 | SELL | 1030 | $50,861.40 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $49.37 | SELL | 1030 | $50,851.10 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $49.36 | SELL | 1030 | $50,840.80 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $49.35 | SELL | 1030 | $50,830.50 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $49.35 | SELL | 1030 | $50,830.50 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $49.35 | SELL | 1030 | $50,830.50 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $49.37 | SELL | 1030 | $50,851.10 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $49.40 | SELL | 1030 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $49.39 | SELL | 1030 | $50,871.70 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $49.39 | SELL | 1030 | $50,871.70 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $49.41 | SELL | 1030 | $50,892.30 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $49.36 | SELL | 1030 | $50,840.80 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $49.35 | SELL | 1030 | $50,830.50 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $49.35 | SELL | 1030 | $50,830.50 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $49.38 | SELL | 1030 | $50,861.40 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $49.38 | SELL | 1030 | $50,861.40 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $49.37 | SELL | 1030 | $50,851.10 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $49.38 | SELL | 1030 | $50,861.40 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $49.45 | SELL | 1030 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $49.37 | SELL | 1030 | $50,851.10 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $49.38 | SELL | 1030 | $50,861.40 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $49.37 | SELL | 1030 | $50,851.10 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $49.36 | SELL | 1030 | $50,840.80 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $49.37 | SELL | 1030 | $50,851.10 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $49.38 | SELL | 1030 | $50,861.40 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $49.39 | SELL | 1030 | $50,871.70 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $49.41 | SELL | 1030 | $50,892.30 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $49.46 | SELL | 1030 | $50,943.80 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $49.46 | SELL | 1030 | $50,943.80 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $49.51 | SELL | 1030 | $50,995.30 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $49.51 | SELL | 1030 | $50,995.30 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $49.50 | SELL | 1030 | $50,985.00 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $49.48 | SELL | 1030 | $50,964.40 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $49.55 | SELL | 1030 | $51,036.50 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $49.49 | SELL | 1030 | $50,974.70 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $49.51 | SELL | 1030 | $50,995.30 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $49.52 | SELL | 1030 | $51,005.60 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $49.59 | SELL | 1030 | $51,077.70 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $49.52 | SELL | 1030 | $51,005.60 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $49.58 | SELL | 1030 | $51,067.40 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $49.49 | SELL | 1030 | $50,974.70 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $49.56 | SELL | 1030 | $51,046.80 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $49.56 | SELL | 1030 | $51,046.80 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $49.48 | SELL | 1030 | $50,964.40 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $49.46 | SELL | 1030 | $50,943.80 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $49.41 | SELL | 1030 | $50,892.30 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $49.41 | SELL | 1030 | $50,892.30 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $49.40 | SELL | 1030 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $49.41 | SELL | 1030 | $50,892.30 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $49.41 | SELL | 1030 | $50,892.30 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $49.40 | SELL | 1030 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $49.43 | SELL | 1030 | $50,912.90 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $49.41 | SELL | 1030 | $50,892.30 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $49.35 | SELL | 1030 | $50,830.50 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $49.30 | SELL | 1030 | $50,779.00 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $49.34 | SELL | 1030 | $50,820.20 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $49.33 | SELL | 1030 | $50,809.90 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $49.38 | SELL | 1030 | $50,861.40 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $49.49 | SELL | 1030 | $50,974.70 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $49.47 | SELL | 1030 | $50,954.10 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $49.38 | SELL | 1030 | $50,861.40 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $49.42 | SELL | 1030 | $50,902.60 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $49.40 | SELL | 1030 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $49.41 | SELL | 1030 | $50,892.30 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $49.41 | SELL | 1030 | $50,892.30 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $49.34 | SELL | 1030 | $50,820.20 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $49.29 | SELL | 1030 | $50,768.70 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $49.19 | SELL | 1030 | $50,665.70 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $49.11 | SELL | 1030 | $50,583.30 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $49.10 | SELL | 1030 | $50,573.00 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $49.14 | SELL | 1030 | $50,614.20 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $49.09 | SELL | 1030 | $50,562.70 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $49.08 | SELL | 1030 | $50,552.40 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $49.05 | SELL | 1030 | $50,521.50 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $48.80 | SELL | 1030 | $50,264.00 | - | - | - | - | ||
| 2026-08-18 14:56:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-08-18 14:55:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-08-18 14:54:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-08-18 14:53:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-08-18 14:52:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-08-18 14:51:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-08-18 14:50:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-08-18 14:49:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-08-18 14:48:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-08-18 14:47:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-08-18 14:46:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-08-18 14:45:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-08-18 14:44:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-08-18 14:43:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-08-18 14:42:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-08-18 14:41:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-08-18 14:40:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-08-18 14:39:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-08-18 14:38:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-08-18 14:37:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-08-18 14:36:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-08-18 14:35:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-08-18 14:34:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-08-18 14:33:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-08-18 14:32:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-08-18 14:31:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-08-18 14:30:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-08-18 14:29:00 | $48.92 | SELL | 1030 | $50,387.60 | - | - | - | - | ||
| 2026-08-18 14:28:00 | $48.92 | SELL | 1030 | $50,387.60 | - | - | - | - | ||
| 2026-08-18 14:27:00 | $48.90 | SELL | 1030 | $50,367.00 | - | - | - | - | ||
| 2026-08-18 14:26:00 | $48.90 | SELL | 1030 | $50,367.00 | - | - | - | - | ||
| 2026-08-18 14:25:00 | $48.91 | SELL | 1030 | $50,377.30 | - | - | - | - | ||
| 2026-08-18 14:24:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-08-18 14:23:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-08-18 14:22:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-08-18 14:21:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-08-18 14:20:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-08-18 14:19:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-08-18 14:18:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-08-18 14:17:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-08-18 14:16:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-08-18 14:15:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-08-18 14:14:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-08-18 14:13:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-08-18 14:12:00 | $48.90 | SELL | 1030 | $50,367.00 | - | - | - | - | ||
| 2026-08-18 14:11:00 | $48.90 | SELL | 1030 | $50,367.00 | - | - | - | - | ||
| 2026-08-18 14:10:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-08-18 14:09:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-08-18 14:08:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-08-18 14:07:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-08-18 14:06:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-08-18 14:04:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-08-18 14:03:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-08-18 14:02:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-08-18 14:01:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-08-18 14:00:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-08-18 13:55:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-08-18 13:53:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-08-18 13:51:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-08-18 13:50:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-08-18 13:49:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-08-18 13:48:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-08-18 13:47:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-08-18 13:46:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-08-18 13:45:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-08-18 13:44:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-08-18 13:43:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-08-18 13:42:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-08-18 13:41:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-08-18 13:40:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-08-18 13:39:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-08-18 13:38:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-08-18 13:37:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-08-18 13:36:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-08-18 13:35:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-08-18 13:34:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-08-18 13:33:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-08-18 13:32:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-08-18 13:31:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-08-18 13:30:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-08-18 13:29:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-08-18 13:28:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-08-18 13:27:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-08-18 13:26:00 | $48.90 | SELL | 1030 | $50,367.00 | - | - | - | - | ||
| 2026-08-18 13:25:00 | $48.91 | SELL | 1030 | $50,377.30 | - | - | - | - | ||
| 2026-08-18 13:24:00 | $48.92 | SELL | 1030 | $50,387.60 | - | - | - | - | ||
| 2026-08-18 13:23:00 | $48.91 | SELL | 1030 | $50,377.30 | - | - | - | - | ||
| 2026-08-18 13:22:00 | $48.92 | SELL | 1030 | $50,387.60 | - | - | - | - | ||
| 2026-08-18 13:21:00 | $48.91 | SELL | 1030 | $50,377.30 | - | - | - | - | ||
| 2026-08-18 13:20:00 | $48.91 | SELL | 1030 | $50,377.30 | - | - | - | - | ||
| 2026-08-18 13:19:00 | $48.92 | SELL | 1030 | $50,387.60 | - | - | - | - | ||
| 2026-08-18 13:18:00 | $48.91 | SELL | 1030 | $50,377.30 | - | - | - | - | ||
| 2026-08-18 13:17:00 | $48.91 | SELL | 1030 | $50,377.30 | - | - | - | - | ||
| 2026-08-18 13:16:00 | $48.92 | SELL | 1030 | $50,387.60 | - | - | - | - | ||
| 2026-08-18 13:15:00 | $48.93 | SELL | 1030 | $50,397.90 | - | - | - | - | ||
| 2026-08-18 13:14:00 | $48.91 | SELL | 1030 | $50,377.30 | - | - | - | - | ||
| 2026-08-18 13:13:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-08-18 13:12:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-08-18 13:11:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-08-18 13:09:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-08-18 13:08:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-08-18 13:07:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-08-18 13:06:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-08-18 13:05:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-08-18 13:04:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-08-18 13:03:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-08-18 13:02:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-08-18 13:01:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-08-18 13:00:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-08-18 12:58:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-08-18 12:57:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-08-18 12:56:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-08-18 12:55:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-08-18 12:54:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-08-18 12:53:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-08-18 12:52:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-08-18 12:50:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-08-18 12:49:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-08-18 12:48:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-08-18 12:47:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-08-18 12:46:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-08-18 12:45:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-08-18 12:44:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-08-18 12:43:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-08-18 12:42:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-08-18 12:41:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-08-18 12:40:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-08-18 12:39:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-08-18 12:38:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-08-18 12:37:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-08-18 12:36:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-08-18 12:35:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-08-18 12:34:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-08-18 12:32:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-08-18 12:23:00 | $48.81 | SELL | 1030 | $50,274.30 | - | - | - | - | ||
| 2026-08-18 11:21:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-08-18 11:20:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-08-18 11:19:00 | $48.92 | SELL | 1030 | $50,387.60 | - | - | - | - | ||
| 2026-08-18 11:18:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-08-18 11:17:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-08-18 11:16:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-08-18 11:15:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-08-18 11:14:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-08-18 11:13:00 | $48.92 | SELL | 1030 | $50,387.60 | - | - | - | - | ||
| 2026-08-18 11:12:00 | $48.94 | SELL | 1030 | $50,408.20 | - | - | - | - | ||
| 2026-08-18 11:11:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-08-18 11:09:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-08-18 11:08:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-08-18 11:07:00 | $48.93 | SELL | 1030 | $50,397.90 | - | - | - | - | ||
| 2026-08-18 11:06:00 | $48.92 | SELL | 1030 | $50,387.60 | - | - | - | - | ||
| 2026-08-18 11:05:00 | $48.92 | SELL | 1030 | $50,387.60 | - | - | - | - | ||
| 2026-08-18 11:04:00 | $48.91 | SELL | 1030 | $50,377.30 | - | - | - | - | ||
| 2026-08-18 11:03:00 | $48.94 | SELL | 1030 | $50,408.20 | - | - | - | - | ||
| 2026-08-18 11:02:00 | $48.93 | SELL | 1030 | $50,397.90 | - | - | - | - | ||
| 2026-08-18 11:01:00 | $48.93 | SELL | 1030 | $50,397.90 | - | - | - | - | ||
| 2026-08-18 11:00:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-08-18 10:59:00 | $48.92 | SELL | 1030 | $50,387.60 | - | - | - | - | ||
| 2026-08-18 10:58:00 | $48.91 | SELL | 1030 | $50,377.30 | - | - | - | - | ||
| 2026-08-18 10:57:00 | $48.92 | SELL | 1030 | $50,387.60 | - | - | - | - | ||
| 2026-08-18 10:56:00 | $48.92 | SELL | 1030 | $50,387.60 | - | - | - | - | ||
| 2026-08-18 10:55:00 | $48.90 | SELL | 1030 | $50,367.00 | - | - | - | - | ||
| 2026-08-18 10:54:00 | $48.95 | SELL | 1030 | $50,418.50 | - | - | - | - | ||
| 2026-08-18 10:53:00 | $48.94 | SELL | 1030 | $50,408.20 | - | - | - | - | ||
| 2026-08-18 10:52:00 | $48.94 | SELL | 1030 | $50,408.20 | - | - | - | - | ||
| 2026-08-18 10:51:00 | $48.91 | SELL | 1030 | $50,377.30 | - | - | - | - | ||
| 2026-08-18 10:50:00 | $48.93 | SELL | 1030 | $50,397.90 | - | - | - | - | ||
| 2026-08-18 10:49:00 | $48.91 | SELL | 1030 | $50,377.30 | - | - | - | - | ||
| 2026-08-18 10:48:00 | $48.92 | SELL | 1030 | $50,387.60 | - | - | - | - | ||
| 2026-08-18 10:47:00 | $48.93 | SELL | 1030 | $50,397.90 | - | - | - | - | ||
| 2026-08-18 10:46:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-08-18 10:45:00 | $48.94 | SELL | 1030 | $50,408.20 | - | - | - | - | ||
| 2026-08-18 10:44:00 | $48.94 | SELL | 1030 | $50,408.20 | - | - | - | - | ||
| 2026-08-18 10:43:00 | $48.94 | SELL | 1030 | $50,408.20 | - | - | - | - | ||
| 2026-08-18 10:42:00 | $48.91 | SELL | 1030 | $50,377.30 | - | - | - | - | ||
| 2026-08-18 10:41:00 | $48.90 | SELL | 1030 | $50,367.00 | - | - | - | - | ||
| 2026-08-18 10:40:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-08-18 10:39:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-08-18 10:38:00 | $48.80 | SELL | 1030 | $50,264.00 | - | - | - | - | ||
| 2026-08-18 10:37:00 | $48.77 | SELL | 1030 | $50,233.10 | - | - | - | - | ||
| 2026-08-18 10:36:00 | $48.74 | SELL | 1030 | $50,202.20 | - | - | - | - | ||
| 2026-08-18 10:35:00 | $48.74 | SELL | 1030 | $50,202.20 | - | - | - | - | ||
| 2026-08-18 10:34:00 | $48.71 | SELL | 1030 | $50,171.30 | - | - | - | - | ||
| 2026-08-18 10:31:00 | $48.73 | SELL | 1030 | $50,191.90 | - | - | - | - | ||
| 2026-08-18 10:30:00 | $48.71 | SELL | 1030 | $50,171.30 | - | - | - | - | ||
| 2026-08-18 10:29:00 | $48.71 | SELL | 1030 | $50,171.30 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $48.74 | SELL | 1030 | $50,202.20 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $48.77 | SELL | 1030 | $50,233.10 | - | - | - | - | ||
| 2026-08-18 10:24:00 | $48.78 | SELL | 1030 | $50,243.40 | - | - | - | - | ||
| 2026-08-18 10:23:00 | $48.77 | SELL | 1030 | $50,233.10 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-08-18 10:21:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-08-18 10:20:00 | $48.78 | SELL | 1030 | $50,243.40 | - | - | - | - | ||
| 2026-08-18 10:19:00 | $48.79 | SELL | 1030 | $50,253.70 | - | - | - | - | ||
| 2026-08-18 10:18:00 | $48.79 | SELL | 1030 | $50,253.70 | - | - | - | - | ||
| 2026-08-18 10:17:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-08-18 10:16:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-08-18 10:15:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-08-18 10:14:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-08-18 10:13:00 | $48.84 | SELL | 1030 | $50,305.20 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $48.78 | SELL | 1030 | $50,243.40 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $48.74 | SELL | 1030 | $50,202.20 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $48.68 | SELL | 1030 | $50,140.40 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $48.68 | SELL | 1030 | $50,140.40 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $48.63 | SELL | 1030 | $50,088.90 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $48.62 | SELL | 1030 | $50,078.60 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $48.63 | SELL | 1030 | $50,088.90 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $48.62 | SELL | 1030 | $50,078.60 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $48.62 | SELL | 1030 | $50,078.60 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $48.67 | SELL | 1030 | $50,130.10 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $48.65 | SELL | 1030 | $50,109.50 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $48.62 | SELL | 1030 | $50,078.60 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $48.66 | SELL | 1030 | $50,119.80 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $48.64 | SELL | 1030 | $50,099.20 | - | - | - | - | ||
| 2026-08-18 09:50:00 | $48.59 | SELL | 1030 | $50,047.70 | - | - | - | - | ||
| 2026-08-18 09:49:00 | $48.58 | SELL | 1030 | $50,037.40 | - | - | - | - | ||
| 2026-08-18 09:48:00 | $48.62 | SELL | 1030 | $50,078.60 | - | - | - | - | ||
| 2026-08-18 09:47:00 | $48.64 | SELL | 1030 | $50,099.20 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $48.62 | SELL | 1030 | $50,078.60 | - | - | - | - | ||
| 2026-08-18 09:45:00 | $48.60 | SELL | 1030 | $50,058.00 | - | - | - | - | ||
| 2026-08-18 09:44:00 | $48.56 | SELL | 1030 | $50,016.80 | - | - | - | - | ||
| 2026-08-18 09:43:00 | $48.52 | SELL | 1030 | $49,975.60 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $48.55 | SELL | 1030 | $50,006.50 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $48.55 | SELL | 1030 | $50,006.50 | - | - | - | - | ||
| 2026-08-18 09:35:00 | $48.52 | SELL | 1030 | $49,975.60 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $48.60 | SELL | 1030 | $50,058.00 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $48.67 | SELL | 1030 | $50,130.10 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $48.66 | SELL | 1030 | $50,119.80 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $48.52 | SELL | 1030 | $49,975.60 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $48.60 | SELL | 1030 | $50,058.00 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $48.45 | SELL | 1040 | $50,382.80 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $48.47 | SELL | 1040 | $50,403.60 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $48.44 | SELL | 1040 | $50,372.40 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $48.66 | SELL | 1040 | $50,606.40 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $48.63 | SELL | 1040 | $50,575.20 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $48.63 | SELL | 1040 | $50,575.20 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $48.63 | SELL | 1040 | $50,575.20 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $48.64 | SELL | 1040 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $48.63 | SELL | 1040 | $50,575.20 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $48.59 | SELL | 1040 | $50,533.60 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $48.63 | SELL | 1040 | $50,575.20 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $48.59 | SELL | 1040 | $50,533.60 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $48.54 | SELL | 1040 | $50,481.60 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $48.54 | SELL | 1040 | $50,476.40 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $48.41 | SELL | 1040 | $50,341.20 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $48.51 | SELL | 1040 | $50,445.20 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $48.50 | SELL | 1040 | $50,434.80 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $48.48 | SELL | 1040 | $50,414.00 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $48.49 | SELL | 1040 | $50,424.40 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $48.46 | SELL | 1040 | $50,393.20 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $48.46 | SELL | 1040 | $50,393.20 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $48.48 | SELL | 1040 | $50,414.00 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $48.53 | SELL | 1040 | $50,466.00 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $48.53 | SELL | 1040 | $50,466.00 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $48.54 | SELL | 1040 | $50,476.40 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $48.53 | SELL | 1040 | $50,466.00 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $48.49 | SELL | 1040 | $50,424.40 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $48.48 | SELL | 1040 | $50,414.00 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $48.48 | SELL | 1040 | $50,414.00 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $48.49 | SELL | 1040 | $50,424.40 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $48.46 | SELL | 1040 | $50,393.20 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $48.49 | SELL | 1040 | $50,424.40 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $48.47 | SELL | 1040 | $50,403.60 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $48.50 | SELL | 1040 | $50,434.80 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $48.49 | SELL | 1040 | $50,429.80 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $48.48 | SELL | 1040 | $50,414.90 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $48.47 | SELL | 1040 | $50,403.60 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $48.49 | SELL | 1040 | $50,424.40 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $48.57 | SELL | 1040 | $50,507.60 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $48.56 | SELL | 1040 | $50,498.00 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $48.54 | SELL | 1040 | $50,476.40 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $48.54 | SELL | 1040 | $50,481.60 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $48.53 | SELL | 1040 | $50,466.00 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $48.51 | SELL | 1040 | $50,450.30 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $48.50 | SELL | 1040 | $50,434.80 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $48.50 | SELL | 1040 | $50,434.80 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $48.51 | SELL | 1040 | $50,445.20 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $48.50 | SELL | 1040 | $50,434.80 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $48.50 | SELL | 1040 | $50,434.80 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $48.50 | SELL | 1040 | $50,442.40 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $48.51 | SELL | 1040 | $50,445.20 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $48.49 | SELL | 1040 | $50,424.40 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 13:59:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-08-14 13:58:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-08-14 13:57:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-08-14 13:56:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-08-14 13:55:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-08-14 13:54:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-08-14 13:53:00 | $48.36 | SELL | 1040 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 13:52:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-08-14 13:51:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-08-14 13:50:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-08-14 13:49:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-08-14 13:48:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-08-14 13:47:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-08-14 13:46:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-08-14 13:45:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-08-14 13:44:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-08-14 13:43:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-08-14 13:42:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-08-14 13:38:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $48.36 | SELL | 1040 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $48.36 | SELL | 1040 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $48.36 | SELL | 1040 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $48.36 | SELL | 1040 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $48.37 | SELL | 1040 | $50,304.80 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $48.54 | SELL | 1040 | $50,481.60 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $48.59 | SELL | 1040 | $50,533.60 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $48.59 | SELL | 1040 | $50,533.60 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $48.54 | SELL | 1040 | $50,481.60 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $48.29 | SELL | 1040 | $50,221.60 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $48.31 | SELL | 1040 | $50,242.40 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $48.33 | SELL | 1040 | $50,263.20 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $48.30 | SELL | 1040 | $50,232.00 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $48.18 | SELL | 1070 | $51,547.20 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $48.19 | SELL | 1070 | $51,557.90 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $48.14 | SELL | 1070 | $51,504.40 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $48.09 | SELL | 1070 | $51,450.90 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $48.09 | SELL | 1070 | $51,456.30 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $48.08 | SELL | 1070 | $51,440.20 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $48.10 | SELL | 1070 | $51,461.60 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $48.16 | SELL | 1070 | $51,525.90 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $48.14 | SELL | 1070 | $51,504.40 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $48.17 | SELL | 1070 | $51,536.60 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $48.18 | SELL | 1070 | $51,547.20 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $48.16 | SELL | 1070 | $51,531.20 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $48.19 | SELL | 1070 | $51,557.90 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $48.21 | SELL | 1070 | $51,584.70 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $48.20 | SELL | 1070 | $51,568.60 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $48.21 | SELL | 1070 | $51,584.90 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $48.23 | SELL | 1070 | $51,600.80 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $48.20 | SELL | 1070 | $51,568.60 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $48.19 | SELL | 1070 | $51,557.90 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $48.17 | SELL | 1070 | $51,541.90 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $48.17 | SELL | 1070 | $51,541.90 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $48.16 | SELL | 1070 | $51,531.20 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $48.16 | SELL | 1070 | $51,531.20 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $48.20 | SELL | 1070 | $51,574.00 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $48.14 | SELL | 1070 | $51,509.80 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $48.09 | SELL | 1070 | $51,456.30 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $48.12 | SELL | 1070 | $51,488.40 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $48.03 | SELL | 1070 | $51,392.10 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $47.99 | SELL | 1070 | $51,349.30 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $47.97 | SELL | 1070 | $51,327.90 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $47.95 | SELL | 1070 | $51,306.50 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $47.91 | SELL | 1070 | $51,263.70 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $47.91 | SELL | 1070 | $51,263.70 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $47.89 | SELL | 1070 | $51,242.30 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $47.87 | SELL | 1070 | $51,220.90 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $47.87 | SELL | 1070 | $51,220.90 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $47.87 | SELL | 1070 | $51,220.90 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $47.78 | SELL | 1070 | $51,124.60 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $47.78 | SELL | 1070 | $51,124.60 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $47.78 | SELL | 1070 | $51,124.60 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $47.78 | SELL | 1070 | $51,124.60 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $47.78 | SELL | 1070 | $51,124.60 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $47.77 | SELL | 1070 | $51,113.90 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $47.74 | SELL | 1070 | $51,081.80 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $47.73 | SELL | 1070 | $51,071.10 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $47.73 | SELL | 1070 | $51,071.10 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $47.76 | SELL | 1070 | $51,103.20 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $47.76 | SELL | 1070 | $51,103.20 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $47.75 | SELL | 1070 | $51,092.50 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $47.73 | SELL | 1070 | $51,071.10 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $47.73 | SELL | 1070 | $51,071.10 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $47.75 | SELL | 1070 | $51,092.50 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $47.75 | SELL | 1070 | $51,092.50 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $47.75 | SELL | 1070 | $51,092.50 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $47.75 | SELL | 1070 | $51,092.50 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $47.78 | SELL | 1070 | $51,124.60 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $47.79 | SELL | 1070 | $51,135.30 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $47.78 | SELL | 1070 | $51,124.60 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $47.79 | SELL | 1070 | $51,135.30 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $47.83 | SELL | 1070 | $51,178.10 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $47.86 | SELL | 1070 | $51,210.20 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $47.89 | SELL | 1070 | $51,242.30 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $47.87 | SELL | 1070 | $51,220.90 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $47.87 | SELL | 1070 | $51,220.90 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $47.84 | SELL | 1070 | $51,188.80 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $47.82 | SELL | 1070 | $51,167.40 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $47.80 | SELL | 1070 | $51,146.00 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $47.80 | SELL | 1070 | $51,146.00 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $47.82 | SELL | 1070 | $51,167.40 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $47.83 | SELL | 1070 | $51,178.10 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $47.86 | SELL | 1070 | $51,210.20 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $47.86 | SELL | 1070 | $51,210.20 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $47.86 | SELL | 1070 | $51,210.20 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $47.84 | SELL | 1070 | $51,188.80 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $47.87 | SELL | 1070 | $51,220.90 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $47.89 | SELL | 1070 | $51,242.30 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $47.86 | SELL | 1070 | $51,210.20 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $47.87 | SELL | 1070 | $51,220.90 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $47.86 | SELL | 1070 | $51,210.20 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $47.86 | SELL | 1070 | $51,210.20 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $47.87 | SELL | 1070 | $51,220.90 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $47.86 | SELL | 1070 | $51,210.20 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $47.84 | SELL | 1070 | $51,188.80 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $47.82 | SELL | 1070 | $51,167.40 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $47.81 | SELL | 1070 | $51,156.70 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $47.81 | SELL | 1070 | $51,156.70 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $47.83 | SELL | 1070 | $51,178.10 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $47.81 | SELL | 1070 | $51,156.70 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $47.81 | SELL | 1070 | $51,156.70 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $47.81 | SELL | 1070 | $51,156.70 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $47.81 | SELL | 1070 | $51,156.70 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $47.82 | SELL | 1070 | $51,167.40 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $47.80 | SELL | 1070 | $51,146.00 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $47.80 | SELL | 1070 | $51,146.00 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $47.78 | SELL | 1070 | $51,124.60 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $47.77 | SELL | 1070 | $51,113.90 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $47.79 | SELL | 1070 | $51,135.30 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $47.80 | SELL | 1070 | $51,146.00 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $47.80 | SELL | 1070 | $51,146.00 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $47.80 | SELL | 1070 | $51,146.00 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $47.83 | SELL | 1070 | $51,178.10 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $47.81 | SELL | 1070 | $51,156.70 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $47.84 | SELL | 1070 | $51,188.80 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $47.84 | SELL | 1070 | $51,188.80 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $47.84 | SELL | 1070 | $51,188.80 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $47.89 | SELL | 1070 | $51,242.30 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $47.89 | SELL | 1070 | $51,242.30 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $47.91 | SELL | 1070 | $51,263.70 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $47.91 | SELL | 1070 | $51,263.70 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $47.91 | SELL | 1070 | $51,263.70 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $47.91 | SELL | 1070 | $51,263.70 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $47.89 | SELL | 1070 | $51,242.30 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $47.89 | SELL | 1070 | $51,242.30 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $47.91 | SELL | 1070 | $51,263.70 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $47.89 | SELL | 1070 | $51,242.30 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $47.91 | SELL | 1070 | $51,263.70 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $47.91 | SELL | 1070 | $51,263.70 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $47.84 | SELL | 1070 | $51,188.80 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $47.84 | SELL | 1070 | $51,188.80 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $47.84 | SELL | 1070 | $51,188.80 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $47.84 | SELL | 1070 | $51,188.80 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $47.84 | SELL | 1070 | $51,188.80 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $47.82 | SELL | 1070 | $51,167.40 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $47.82 | SELL | 1070 | $51,167.40 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $47.82 | SELL | 1070 | $51,167.40 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $47.81 | SELL | 1070 | $51,156.70 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $47.81 | SELL | 1070 | $51,156.70 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $47.81 | SELL | 1070 | $51,156.70 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $47.84 | SELL | 1070 | $51,188.80 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $47.83 | SELL | 1070 | $51,178.10 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $47.83 | SELL | 1070 | $51,178.10 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $47.82 | SELL | 1070 | $51,167.40 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $47.79 | SELL | 1070 | $51,135.30 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $47.79 | SELL | 1070 | $51,135.30 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $47.77 | SELL | 1070 | $51,113.90 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $47.75 | SELL | 1070 | $51,092.50 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $47.76 | SELL | 1070 | $51,103.20 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $47.78 | SELL | 1070 | $51,124.60 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $47.81 | SELL | 1070 | $51,156.70 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $47.81 | SELL | 1070 | $51,156.70 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $47.82 | SELL | 1070 | $51,167.40 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $47.83 | SELL | 1070 | $51,178.10 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $47.84 | SELL | 1070 | $51,188.80 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $47.82 | SELL | 1070 | $51,167.40 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $47.82 | SELL | 1070 | $51,167.40 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $47.80 | SELL | 1070 | $51,146.00 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $47.80 | SELL | 1070 | $51,146.00 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $47.83 | SELL | 1070 | $51,178.10 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $47.81 | SELL | 1070 | $51,156.70 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $47.79 | SELL | 1070 | $51,135.30 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $47.75 | SELL | 1070 | $51,092.50 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $47.72 | SELL | 1070 | $51,060.40 | - | - | - | - | ||
| 2026-08-13 12:30:00 | $47.73 | SELL | 1070 | $51,071.10 | - | - | - | - | ||
| 2026-08-13 12:29:00 | $47.74 | SELL | 1070 | $51,081.80 | - | - | - | - | ||
| 2026-08-13 12:28:00 | $47.72 | SELL | 1070 | $51,060.40 | - | - | - | - | ||
| 2026-08-13 12:27:00 | $47.73 | SELL | 1070 | $51,071.10 | - | - | - | - | ||
| 2026-08-13 12:26:00 | $47.71 | SELL | 1070 | $51,049.70 | - | - | - | - | ||
| 2026-08-13 12:25:00 | $47.72 | SELL | 1070 | $51,060.40 | - | - | - | - | ||
| 2026-08-13 12:24:00 | $47.73 | SELL | 1070 | $51,071.10 | - | - | - | - | ||
| 2026-08-13 12:23:00 | $47.73 | SELL | 1070 | $51,071.10 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $47.73 | SELL | 1070 | $51,071.10 | - | - | - | - | ||
| 2026-08-13 12:21:00 | $47.75 | SELL | 1070 | $51,092.50 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $47.75 | SELL | 1070 | $51,092.50 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $47.74 | SELL | 1070 | $51,081.80 | - | - | - | - | ||
| 2026-08-13 12:18:00 | $47.76 | SELL | 1070 | $51,103.20 | - | - | - | - | ||
| 2026-08-13 12:17:00 | $47.75 | SELL | 1070 | $51,092.50 | - | - | - | - | ||
| 2026-08-13 12:16:00 | $47.74 | SELL | 1070 | $51,081.80 | - | - | - | - | ||
| 2026-08-13 12:15:00 | $47.71 | SELL | 1070 | $51,049.70 | - | - | - | - | ||
| 2026-08-13 12:14:00 | $47.73 | SELL | 1070 | $51,071.10 | - | - | - | - | ||
| 2026-08-13 12:13:00 | $47.71 | SELL | 1070 | $51,049.70 | - | - | - | - | ||
| 2026-08-13 12:12:00 | $47.71 | SELL | 1070 | $51,049.70 | - | - | - | - | ||
| 2026-08-13 12:11:00 | $47.68 | SELL | 1070 | $51,017.60 | - | - | - | - | ||
| 2026-08-13 12:10:00 | $47.67 | SELL | 1070 | $51,006.90 | - | - | - | - | ||
| 2026-08-13 12:09:00 | $47.66 | SELL | 1070 | $50,996.20 | - | - | - | - | ||
| 2026-08-13 12:08:00 | $47.68 | SELL | 1070 | $51,017.60 | - | - | - | - | ||
| 2026-08-13 12:07:00 | $47.69 | SELL | 1070 | $51,028.30 | - | - | - | - | ||
| 2026-08-13 12:06:00 | $47.68 | SELL | 1070 | $51,017.60 | - | - | - | - | ||
| 2026-08-13 12:05:00 | $47.68 | SELL | 1070 | $51,017.60 | - | - | - | - | ||
| 2026-08-13 12:04:00 | $47.69 | SELL | 1070 | $51,028.30 | - | - | - | - | ||
| 2026-08-13 12:03:00 | $47.69 | SELL | 1070 | $51,028.30 | - | - | - | - | ||
| 2026-08-13 12:02:00 | $47.69 | SELL | 1070 | $51,028.30 | - | - | - | - | ||
| 2026-08-13 12:01:00 | $47.72 | SELL | 1070 | $51,060.40 | - | - | - | - | ||
| 2026-08-13 12:00:00 | $47.72 | SELL | 1070 | $51,060.40 | - | - | - | - | ||
| 2026-08-13 11:59:00 | $47.71 | SELL | 1070 | $51,049.70 | - | - | - | - | ||
| 2026-08-13 11:58:00 | $47.72 | SELL | 1070 | $51,060.40 | - | - | - | - | ||
| 2026-08-13 11:57:00 | $47.72 | SELL | 1070 | $51,060.40 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $47.72 | SELL | 1070 | $51,060.40 | - | - | - | - | ||
| 2026-08-13 11:55:00 | $47.74 | SELL | 1070 | $51,081.80 | - | - | - | - | ||
| 2026-08-13 11:54:00 | $47.75 | SELL | 1070 | $51,092.50 | - | - | - | - | ||
| 2026-08-13 11:53:00 | $47.76 | SELL | 1070 | $51,103.20 | - | - | - | - | ||
| 2026-08-13 11:52:00 | $47.75 | SELL | 1070 | $51,092.50 | - | - | - | - | ||
| 2026-08-13 11:51:00 | $47.73 | SELL | 1070 | $51,071.10 | - | - | - | - | ||
| 2026-08-13 11:50:00 | $47.70 | SELL | 1070 | $51,039.00 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $47.70 | SELL | 1070 | $51,039.00 | - | - | - | - | ||
| 2026-08-13 11:48:00 | $47.71 | SELL | 1070 | $51,049.70 | - | - | - | - | ||
| 2026-08-13 11:47:00 | $47.72 | SELL | 1070 | $51,060.40 | - | - | - | - | ||
| 2026-08-13 11:46:00 | $47.70 | SELL | 1070 | $51,039.00 | - | - | - | - | ||
| 2026-08-13 11:45:00 | $47.70 | SELL | 1070 | $51,039.00 | - | - | - | - | ||
| 2026-08-13 11:44:00 | $47.68 | SELL | 1070 | $51,017.60 | - | - | - | - | ||
| 2026-08-13 11:43:00 | $47.69 | SELL | 1070 | $51,028.30 | - | - | - | - | ||
| 2026-08-13 11:42:00 | $47.68 | SELL | 1070 | $51,017.60 | - | - | - | - | ||
| 2026-08-13 11:41:00 | $47.69 | SELL | 1070 | $51,028.30 | - | - | - | - | ||
| 2026-08-13 11:40:00 | $47.71 | SELL | 1070 | $51,049.70 | - | - | - | - | ||
| 2026-08-13 11:39:00 | $47.71 | SELL | 1070 | $51,049.70 | - | - | - | - | ||
| 2026-08-13 11:38:00 | $47.72 | SELL | 1070 | $51,060.40 | - | - | - | - | ||
| 2026-08-13 11:37:00 | $47.76 | SELL | 1070 | $51,103.20 | - | - | - | - | ||
| 2026-08-13 11:36:00 | $47.77 | SELL | 1070 | $51,113.90 | - | - | - | - | ||
| 2026-08-13 11:35:00 | $47.76 | SELL | 1070 | $51,103.20 | - | - | - | - | ||
| 2026-08-13 11:34:00 | $47.72 | SELL | 1070 | $51,060.40 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $47.71 | SELL | 1070 | $51,049.70 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $47.71 | SELL | 1070 | $51,049.70 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $47.69 | SELL | 1070 | $51,028.30 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $47.69 | SELL | 1070 | $51,028.30 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $47.68 | SELL | 1070 | $51,017.60 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $47.69 | SELL | 1070 | $51,028.30 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $47.67 | SELL | 1070 | $51,006.90 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $47.70 | SELL | 1070 | $51,039.00 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $47.70 | SELL | 1070 | $51,039.00 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $47.69 | SELL | 1070 | $51,028.30 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $47.67 | SELL | 1070 | $51,006.90 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $47.65 | SELL | 1070 | $50,985.50 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $47.69 | SELL | 1070 | $51,028.30 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $47.69 | SELL | 1070 | $51,028.30 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $47.70 | SELL | 1070 | $51,039.00 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $47.69 | SELL | 1070 | $51,028.30 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $47.68 | SELL | 1070 | $51,017.60 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $47.68 | SELL | 1070 | $51,017.60 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $47.74 | SELL | 1070 | $51,081.80 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $47.72 | SELL | 1070 | $51,060.40 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $47.70 | SELL | 1070 | $51,039.00 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $47.71 | SELL | 1070 | $51,049.70 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $47.66 | SELL | 1070 | $50,996.20 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $47.67 | SELL | 1070 | $51,006.90 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $47.65 | SELL | 1070 | $50,985.50 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $47.63 | SELL | 1070 | $50,964.10 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $47.66 | SELL | 1070 | $50,996.20 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $47.66 | SELL | 1070 | $50,996.20 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $47.67 | SELL | 1070 | $51,006.90 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $47.65 | SELL | 1070 | $50,985.50 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $47.62 | SELL | 1070 | $50,953.40 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $45.20 | BUY | 1090 | $49,268.00 | 2026-08-13 11:03:00 | $47.62 | Sold | $2,637.80 | 5.35% | 8 |