Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

2156 -> 0.05% -> 1

Average Cost

$49,268.00

Min: $49,268.00 - Max: $49,268.00

Average Hold Days

8 days

Min: 8 - Max: 8

Average Gain

$2,637.80

Min: $2,637.80 - Max: $2,637.80

Average Gain (%)

5.35%

Min: 5.35% - Max: 5.35%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 13:13:00	$50.80	SELL	990	$50,292.00	-	-		-	-
2026-09-02 12:20:00	$50.81	SELL	1000	$50,805.00	-	-		-	-
2026-09-02 12:19:00	$50.81	SELL	1000	$50,805.00	-	-		-	-
2026-09-02 12:18:00	$50.81	SELL	1000	$50,810.50	-	-		-	-
2026-09-02 12:17:00	$50.83	SELL	1000	$50,825.00	-	-		-	-
2026-09-02 11:05:00	$50.80	SELL	1000	$50,800.00	-	-		-	-
2026-09-01 09:53:00	$50.88	SELL	990	$50,371.20	-	-		-	-
2026-09-01 09:52:00	$50.86	SELL	990	$50,351.40	-	-		-	-
2026-09-01 09:51:00	$50.83	SELL	990	$50,321.70	-	-		-	-
2026-09-01 09:50:00	$50.83	SELL	990	$50,321.70	-	-		-	-
2026-09-01 09:49:00	$50.75	SELL	990	$50,242.50	-	-		-	-
2026-09-01 09:48:00	$50.76	SELL	990	$50,252.40	-	-		-	-
2026-09-01 09:47:00	$50.76	SELL	990	$50,252.40	-	-		-	-
2026-09-01 09:46:00	$50.74	SELL	990	$50,232.60	-	-		-	-
2026-09-01 09:45:00	$50.79	SELL	990	$50,282.10	-	-		-	-
2026-09-01 09:44:00	$50.79	SELL	990	$50,282.10	-	-		-	-
2026-09-01 09:43:00	$50.78	SELL	990	$50,272.20	-	-		-	-
2026-09-01 09:42:00	$50.74	SELL	990	$50,232.60	-	-		-	-
2026-09-01 09:38:00	$50.74	SELL	990	$50,232.60	-	-		-	-
2026-09-01 09:37:00	$50.81	SELL	990	$50,301.90	-	-		-	-
2026-09-01 09:36:00	$50.80	SELL	990	$50,292.00	-	-		-	-
2026-09-01 09:35:00	$50.80	SELL	990	$50,292.00	-	-		-	-
2026-09-01 09:34:00	$50.70	SELL	990	$50,193.00	-	-		-	-
2026-09-01 09:32:00	$50.68	SELL	990	$50,173.20	-	-		-	-
2026-09-01 09:31:00	$50.70	SELL	990	$50,193.00	-	-		-	-
2026-08-26 11:30:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-08-26 11:29:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-08-26 11:28:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-08-26 11:27:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 11:26:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 11:25:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 11:24:00	$50.73	SELL	1000	$50,730.00	-	-		-	-
2026-08-26 11:23:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 11:22:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-08-26 11:21:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-08-26 11:20:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-08-26 11:19:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 11:18:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 11:17:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 11:16:00	$50.70	SELL	1000	$50,700.00	-	-		-	-
2026-08-26 11:15:00	$50.76	SELL	1000	$50,760.00	-	-		-	-
2026-08-26 11:14:00	$50.75	SELL	1000	$50,750.00	-	-		-	-
2026-08-26 11:13:00	$50.74	SELL	1000	$50,740.00	-	-		-	-
2026-08-26 11:12:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-08-26 11:11:00	$50.77	SELL	1000	$50,770.00	-	-		-	-
2026-08-26 11:10:00	$50.78	SELL	1000	$50,780.00	-	-		-	-
2026-08-26 11:09:00	$50.77	SELL	1000	$50,770.00	-	-		-	-
2026-08-26 11:08:00	$50.75	SELL	1000	$50,750.00	-	-		-	-
2026-08-26 11:07:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-08-26 11:06:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-08-26 11:05:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-08-26 11:04:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-08-26 11:03:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-08-26 11:02:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-08-26 11:01:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-08-26 10:46:00	$50.53	SELL	1000	$50,530.00	-	-		-	-
2026-08-26 10:45:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-08-26 10:44:00	$50.57	SELL	1000	$50,570.00	-	-		-	-
2026-08-26 10:43:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:42:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:41:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-08-26 10:40:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-08-26 10:39:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:38:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:37:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-08-26 10:36:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:35:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:34:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-08-26 10:33:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-08-26 10:32:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:31:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-08-26 10:30:00	$50.61	SELL	1000	$50,610.00	-	-		-	-
2026-08-26 10:29:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:28:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:27:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-08-26 10:26:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-08-26 10:25:00	$50.66	SELL	1000	$50,660.00	-	-		-	-
2026-08-26 10:24:00	$50.66	SELL	1000	$50,660.00	-	-		-	-
2026-08-26 10:23:00	$50.69	SELL	1000	$50,690.00	-	-		-	-
2026-08-26 10:22:00	$50.66	SELL	1000	$50,660.00	-	-		-	-
2026-08-26 10:21:00	$50.68	SELL	1000	$50,680.00	-	-		-	-
2026-08-26 10:20:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 10:19:00	$50.69	SELL	1000	$50,690.00	-	-		-	-
2026-08-26 10:18:00	$50.70	SELL	1000	$50,700.00	-	-		-	-
2026-08-26 10:17:00	$50.69	SELL	1000	$50,690.00	-	-		-	-
2026-08-26 10:16:00	$50.66	SELL	1000	$50,660.00	-	-		-	-
2026-08-26 10:15:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 10:14:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 10:13:00	$50.71	SELL	1000	$50,710.00	-	-		-	-
2026-08-26 10:12:00	$50.68	SELL	1000	$50,680.00	-	-		-	-
2026-08-26 10:11:00	$50.66	SELL	1000	$50,660.00	-	-		-	-
2026-08-26 10:10:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-08-26 10:09:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-08-26 10:08:00	$50.52	SELL	1000	$50,520.00	-	-		-	-
2026-08-26 10:07:00	$50.48	SELL	1000	$50,480.00	-	-		-	-
2026-08-26 10:06:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-08-26 10:05:00	$50.43	SELL	1000	$50,430.00	-	-		-	-
2026-08-26 10:04:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-08-26 10:03:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-08-26 10:02:00	$50.41	SELL	1000	$50,410.00	-	-		-	-
2026-08-26 10:01:00	$50.36	SELL	1000	$50,360.00	-	-		-	-
2026-08-26 10:00:00	$50.32	SELL	1000	$50,320.00	-	-		-	-
2026-08-26 09:59:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-08-26 09:58:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-08-26 09:57:00	$50.35	SELL	1000	$50,350.00	-	-		-	-
2026-08-26 09:56:00	$50.36	SELL	1000	$50,360.00	-	-		-	-
2026-08-26 09:55:00	$50.35	SELL	1000	$50,350.00	-	-		-	-
2026-08-26 09:54:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-08-26 09:41:00	$50.33	SELL	1000	$50,330.00	-	-		-	-
2026-08-26 09:40:00	$50.37	SELL	1000	$50,370.00	-	-		-	-
2026-08-26 09:39:00	$50.39	SELL	1000	$50,390.00	-	-		-	-
2026-08-26 09:38:00	$50.33	SELL	1000	$50,330.00	-	-		-	-
2026-08-26 09:37:00	$50.32	SELL	1000	$50,320.00	-	-		-	-
2026-08-26 09:36:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-08-26 09:35:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-08-26 09:34:00	$50.39	SELL	1000	$50,390.00	-	-		-	-
2026-08-26 09:33:00	$50.32	SELL	1000	$50,320.00	-	-		-	-
2026-08-26 09:32:00	$50.38	SELL	1000	$50,380.00	-	-		-	-
2026-08-26 09:31:00	$50.32	SELL	1000	$50,320.00	-	-		-	-
2026-08-26 09:30:00	$50.42	SELL	1000	$50,420.00	-	-		-	-
2026-08-25 15:59:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 15:58:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 15:57:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 15:56:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 15:55:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 15:54:00	$50.26	SELL	1000	$50,255.10	-	-		-	-
2026-08-25 15:53:00	$50.25	SELL	1000	$50,245.00	-	-		-	-
2026-08-25 15:52:00	$50.25	SELL	1000	$50,245.10	-	-		-	-
2026-08-25 15:51:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-08-25 15:50:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 15:49:00	$50.22	SELL	1000	$50,215.00	-	-		-	-
2026-08-25 15:48:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 15:47:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 15:46:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 15:45:00	$50.22	SELL	1000	$50,215.10	-	-		-	-
2026-08-25 15:44:00	$50.23	SELL	1000	$50,225.00	-	-		-	-
2026-08-25 15:43:00	$50.22	SELL	1000	$50,215.00	-	-		-	-
2026-08-25 15:42:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-08-25 15:41:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 15:40:00	$50.23	SELL	1000	$50,225.00	-	-		-	-
2026-08-25 15:39:00	$50.24	SELL	1000	$50,243.20	-	-		-	-
2026-08-25 15:38:00	$50.25	SELL	1000	$50,245.00	-	-		-	-
2026-08-25 15:37:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-08-25 15:36:00	$50.23	SELL	1000	$50,225.00	-	-		-	-
2026-08-25 15:35:00	$50.23	SELL	1000	$50,225.00	-	-		-	-
2026-08-25 15:34:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-08-25 15:33:00	$50.29	SELL	1000	$50,285.00	-	-		-	-
2026-08-25 15:32:00	$50.31	SELL	1000	$50,305.00	-	-		-	-
2026-08-25 15:31:00	$50.29	SELL	1000	$50,285.00	-	-		-	-
2026-08-25 15:30:00	$50.30	SELL	1000	$50,295.00	-	-		-	-
2026-08-25 15:29:00	$50.26	SELL	1000	$50,255.00	-	-		-	-
2026-08-25 15:28:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-08-25 15:27:00	$50.28	SELL	1000	$50,280.30	-	-		-	-
2026-08-25 15:26:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-08-25 15:25:00	$50.29	SELL	1000	$50,290.00	-	-		-	-
2026-08-25 15:24:00	$50.27	SELL	1000	$50,265.00	-	-		-	-
2026-08-25 15:23:00	$50.27	SELL	1000	$50,269.90	-	-		-	-
2026-08-25 15:22:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 15:21:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 15:20:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 15:19:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 15:18:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 15:17:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 15:16:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 15:15:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 15:14:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 15:13:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 15:12:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 15:11:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 15:10:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 15:09:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 15:08:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 15:07:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 15:06:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 15:05:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 15:04:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 15:03:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 15:02:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 15:01:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 15:00:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 14:59:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 14:58:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:57:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:56:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 14:55:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:54:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 14:17:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 14:13:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:10:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:09:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 14:08:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:05:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:04:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 14:03:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 14:02:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 14:01:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 13:59:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 13:58:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 13:57:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:56:00	$50.18	SELL	1000	$50,184.50	-	-		-	-
2026-08-25 13:55:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:54:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:53:00	$50.19	SELL	1000	$50,189.80	-	-		-	-
2026-08-25 13:52:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:51:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:50:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 13:49:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:48:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:47:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:46:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:45:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:44:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 13:43:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 13:42:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:41:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:40:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:39:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:38:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 13:37:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:36:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 13:35:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 13:33:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 13:30:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 13:28:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 13:27:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 13:23:00	$50.15	SELL	1000	$50,152.70	-	-		-	-
2026-08-25 13:22:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 13:21:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:20:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:19:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:18:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:17:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 13:16:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:15:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:14:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:13:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:12:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:11:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 13:10:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:09:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:08:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:07:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:06:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 13:05:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:04:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:03:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 13:02:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 13:01:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:00:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:59:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 12:58:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 12:57:00	$50.23	SELL	1000	$50,225.00	-	-		-	-
2026-08-25 12:56:00	$50.23	SELL	1000	$50,225.00	-	-		-	-
2026-08-25 12:55:00	$50.24	SELL	1000	$50,235.00	-	-		-	-
2026-08-25 12:54:00	$50.25	SELL	1000	$50,245.00	-	-		-	-
2026-08-25 12:53:00	$50.26	SELL	1000	$50,255.00	-	-		-	-
2026-08-25 12:52:00	$50.26	SELL	1000	$50,255.00	-	-		-	-
2026-08-25 12:51:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-08-25 12:50:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-08-25 12:49:00	$50.24	SELL	1000	$50,235.00	-	-		-	-
2026-08-25 12:48:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 12:47:00	$50.22	SELL	1000	$50,215.00	-	-		-	-
2026-08-25 12:46:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 12:45:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 12:44:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 12:43:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:42:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:41:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:40:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 12:39:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:38:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:37:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:36:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:35:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:34:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 12:33:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:32:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 12:31:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:30:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:29:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:28:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 12:27:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 12:26:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:25:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 12:24:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 12:23:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 12:22:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:21:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:20:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:19:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:18:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-08-25 12:17:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:16:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 12:15:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:14:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 12:13:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 12:12:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 12:11:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 12:10:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:09:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:08:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:07:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:06:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:05:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 12:04:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 12:03:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 12:02:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 12:01:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:00:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:59:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:58:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 11:57:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:56:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:55:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:54:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:53:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:52:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:51:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:50:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:49:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:48:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:47:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:46:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:45:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:44:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 11:43:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 11:42:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:41:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:39:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:38:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:37:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:36:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:35:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:34:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:33:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:32:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:31:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 11:30:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:28:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:24:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 11:21:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 11:20:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:19:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:18:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:17:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 11:16:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:15:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:14:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:13:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 11:12:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 11:11:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-08-25 11:10:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 11:09:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:08:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:07:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:06:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:05:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:04:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 11:03:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:02:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 11:01:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:00:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 10:59:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 10:58:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 10:57:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-08-25 10:56:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 10:55:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-08-25 10:54:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-08-25 10:53:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 10:52:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-08-25 10:51:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 10:50:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 10:49:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-08-25 10:48:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-08-25 10:47:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-08-25 10:46:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-08-25 10:45:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-08-25 10:44:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 10:43:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-08-25 10:42:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-08-25 10:41:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 10:40:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 10:39:00	$50.14	SELL	1000	$50,140.00	-	-		-	-
2026-08-25 10:38:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 10:37:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 10:36:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 10:35:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 10:34:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 10:33:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 10:32:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 10:31:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 10:30:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 10:29:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-08-25 10:28:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 10:27:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 10:26:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 10:25:00	$50.14	SELL	1000	$50,140.00	-	-		-	-
2026-08-25 10:24:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 10:23:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 10:22:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 10:21:00	$50.14	SELL	1000	$50,140.00	-	-		-	-
2026-08-25 10:20:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 10:19:00	$50.13	SELL	1000	$50,130.00	-	-		-	-
2026-08-25 10:18:00	$50.13	SELL	1000	$50,130.00	-	-		-	-
2026-08-25 10:16:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 10:15:00	$50.13	SELL	1000	$50,130.00	-	-		-	-
2026-08-25 10:10:00	$50.12	SELL	1000	$50,120.00	-	-		-	-
2026-08-25 10:09:00	$50.12	SELL	1000	$50,120.00	-	-		-	-
2026-08-25 10:08:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 10:07:00	$50.12	SELL	1000	$50,120.00	-	-		-	-
2026-08-24 15:59:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 15:58:00	$50.10	SELL	1010	$50,601.00	-	-		-	-
2026-08-24 15:57:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 15:56:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 15:55:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 15:54:00	$50.08	SELL	1010	$50,575.80	-	-		-	-
2026-08-24 15:53:00	$50.09	SELL	1010	$50,588.40	-	-		-	-
2026-08-24 15:52:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-08-24 15:37:00	$50.07	SELL	1010	$50,565.60	-	-		-	-
2026-08-24 15:36:00	$50.11	SELL	1010	$50,608.60	-	-		-	-
2026-08-24 15:35:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 15:34:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 15:33:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 15:32:00	$50.14	SELL	1010	$50,644.40	-	-		-	-
2026-08-24 15:31:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 15:30:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 15:29:00	$50.17	SELL	1010	$50,668.60	-	-		-	-
2026-08-24 15:28:00	$50.17	SELL	1010	$50,671.70	-	-		-	-
2026-08-24 15:27:00	$50.14	SELL	1010	$50,645.80	-	-		-	-
2026-08-24 15:26:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 15:25:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 15:24:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 15:23:00	$50.17	SELL	1010	$50,671.50	-	-		-	-
2026-08-24 15:22:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 15:21:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 15:20:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 15:19:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 15:18:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 15:17:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 15:16:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 15:15:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 15:14:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 15:13:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 15:12:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 15:11:00	$50.17	SELL	1010	$50,671.70	-	-		-	-
2026-08-24 15:10:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 15:09:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-08-24 15:08:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 15:07:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 15:06:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 15:05:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 15:04:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 15:03:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 15:02:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 15:01:00	$50.19	SELL	1010	$50,692.00	-	-		-	-
2026-08-24 15:00:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 14:59:00	$50.20	SELL	1010	$50,702.00	-	-		-	-
2026-08-24 14:58:00	$50.18	SELL	1010	$50,685.30	-	-		-	-
2026-08-24 14:57:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 14:56:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 14:55:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 14:54:00	$50.15	SELL	1010	$50,654.20	-	-		-	-
2026-08-24 14:53:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 14:52:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 14:51:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 14:50:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 14:49:00	$50.18	SELL	1010	$50,677.40	-	-		-	-
2026-08-24 14:48:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-08-24 14:47:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 14:46:00	$50.15	SELL	1010	$50,655.20	-	-		-	-
2026-08-24 14:45:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 14:44:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 14:43:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 14:42:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 14:41:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 14:40:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 14:39:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 14:38:00	$50.10	SELL	1010	$50,601.10	-	-		-	-
2026-08-24 14:37:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 14:36:00	$50.09	SELL	1010	$50,585.90	-	-		-	-
2026-08-24 14:35:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 14:34:00	$50.12	SELL	1010	$50,621.20	-	-		-	-
2026-08-24 14:33:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 14:32:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 14:31:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 14:30:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 14:29:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 14:28:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 14:27:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 14:26:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 14:25:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 14:24:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 14:23:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 14:22:00	$50.20	SELL	1010	$50,706.40	-	-		-	-
2026-08-24 14:21:00	$50.21	SELL	1010	$50,707.10	-	-		-	-
2026-08-24 14:20:00	$50.20	SELL	1010	$50,702.00	-	-		-	-
2026-08-24 14:19:00	$50.21	SELL	1010	$50,707.10	-	-		-	-
2026-08-24 14:18:00	$50.21	SELL	1010	$50,707.10	-	-		-	-
2026-08-24 14:17:00	$50.22	SELL	1010	$50,718.70	-	-		-	-
2026-08-24 14:16:00	$50.20	SELL	1010	$50,696.90	-	-		-	-
2026-08-24 14:15:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 14:14:00	$50.20	SELL	1010	$50,702.00	-	-		-	-
2026-08-24 14:13:00	$50.20	SELL	1010	$50,702.00	-	-		-	-
2026-08-24 14:12:00	$50.22	SELL	1010	$50,722.20	-	-		-	-
2026-08-24 14:11:00	$50.23	SELL	1010	$50,727.20	-	-		-	-
2026-08-24 14:10:00	$50.22	SELL	1010	$50,717.10	-	-		-	-
2026-08-24 14:09:00	$50.23	SELL	1010	$50,727.20	-	-		-	-
2026-08-24 14:08:00	$50.24	SELL	1010	$50,737.40	-	-		-	-
2026-08-24 14:07:00	$50.24	SELL	1010	$50,737.40	-	-		-	-
2026-08-24 14:06:00	$50.25	SELL	1010	$50,747.40	-	-		-	-
2026-08-24 14:05:00	$50.26	SELL	1010	$50,762.60	-	-		-	-
2026-08-24 14:04:00	$50.28	SELL	1010	$50,777.80	-	-		-	-
2026-08-24 14:03:00	$50.25	SELL	1010	$50,752.50	-	-		-	-
2026-08-24 14:02:00	$50.25	SELL	1010	$50,752.50	-	-		-	-
2026-08-24 14:01:00	$50.24	SELL	1010	$50,737.40	-	-		-	-
2026-08-24 14:00:00	$50.24	SELL	1010	$50,737.40	-	-		-	-
2026-08-24 13:59:00	$50.27	SELL	1010	$50,767.60	-	-		-	-
2026-08-24 13:58:00	$50.24	SELL	1010	$50,742.40	-	-		-	-
2026-08-24 13:57:00	$50.24	SELL	1010	$50,737.40	-	-		-	-
2026-08-24 13:56:00	$50.22	SELL	1010	$50,722.20	-	-		-	-
2026-08-24 13:55:00	$50.22	SELL	1010	$50,722.20	-	-		-	-
2026-08-24 13:54:00	$50.22	SELL	1010	$50,717.10	-	-		-	-
2026-08-24 13:53:00	$50.23	SELL	1010	$50,732.30	-	-		-	-
2026-08-24 13:52:00	$50.20	SELL	1010	$50,702.00	-	-		-	-
2026-08-24 13:51:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 13:50:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 13:49:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 13:48:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 13:47:00	$50.12	SELL	1010	$50,622.20	-	-		-	-
2026-08-24 13:46:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 13:45:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 13:44:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 13:43:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 13:42:00	$50.07	SELL	1010	$50,565.60	-	-		-	-
2026-08-24 13:41:00	$50.05	SELL	1010	$50,545.40	-	-		-	-
2026-08-24 13:40:00	$50.06	SELL	1010	$50,560.60	-	-		-	-
2026-08-24 13:39:00	$50.06	SELL	1010	$50,560.60	-	-		-	-
2026-08-24 13:38:00	$50.08	SELL	1010	$50,575.80	-	-		-	-
2026-08-24 13:37:00	$50.07	SELL	1010	$50,565.60	-	-		-	-
2026-08-24 13:36:00	$50.07	SELL	1010	$50,568.20	-	-		-	-
2026-08-24 13:35:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 13:34:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 13:33:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 13:32:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 13:31:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-08-24 13:30:00	$50.06	SELL	1010	$50,560.60	-	-		-	-
2026-08-24 13:29:00	$50.06	SELL	1010	$50,555.60	-	-		-	-
2026-08-24 13:28:00	$50.06	SELL	1010	$50,560.60	-	-		-	-
2026-08-24 13:27:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 13:26:00	$50.10	SELL	1010	$50,596.90	-	-		-	-
2026-08-24 13:25:00	$50.10	SELL	1010	$50,596.10	-	-		-	-
2026-08-24 13:24:00	$50.10	SELL	1010	$50,601.00	-	-		-	-
2026-08-24 13:23:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 13:22:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 13:21:00	$50.12	SELL	1010	$50,621.20	-	-		-	-
2026-08-24 13:20:00	$50.12	SELL	1010	$50,621.20	-	-		-	-
2026-08-24 13:19:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 13:18:00	$50.09	SELL	1010	$50,590.90	-	-		-	-
2026-08-24 13:17:00	$50.09	SELL	1010	$50,591.00	-	-		-	-
2026-08-24 13:16:00	$50.09	SELL	1010	$50,589.30	-	-		-	-
2026-08-24 13:15:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 13:14:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 13:13:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 13:12:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 13:11:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 13:10:00	$50.11	SELL	1010	$50,614.80	-	-		-	-
2026-08-24 13:09:00	$50.11	SELL	1010	$50,611.20	-	-		-	-
2026-08-24 13:08:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 13:07:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 13:06:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 13:05:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 13:04:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 13:03:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 13:02:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 13:01:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 13:00:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 12:59:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 12:58:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 12:57:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 12:56:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 12:55:00	$50.15	SELL	1010	$50,646.60	-	-		-	-
2026-08-24 12:54:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 12:53:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 12:52:00	$50.12	SELL	1010	$50,621.20	-	-		-	-
2026-08-24 12:51:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 12:50:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 12:49:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 12:48:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 12:47:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 12:46:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 12:45:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 12:44:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 12:43:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 12:42:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 12:41:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 12:40:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 12:39:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 12:38:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 12:37:00	$50.15	SELL	1010	$50,655.20	-	-		-	-
2026-08-24 12:36:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 12:35:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 12:34:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 12:33:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 12:32:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 12:31:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-08-24 12:30:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 12:29:00	$50.20	SELL	1010	$50,699.50	-	-		-	-
2026-08-24 12:28:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 12:27:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 12:26:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 12:25:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 12:24:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 12:23:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 12:22:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 12:21:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 12:20:00	$50.17	SELL	1010	$50,671.70	-	-		-	-
2026-08-24 12:19:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 12:18:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-08-24 12:17:00	$50.17	SELL	1010	$50,671.70	-	-		-	-
2026-08-24 12:16:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 12:15:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 12:14:00	$50.20	SELL	1010	$50,696.90	-	-		-	-
2026-08-24 12:13:00	$50.21	SELL	1010	$50,712.10	-	-		-	-
2026-08-24 12:12:00	$50.21	SELL	1010	$50,712.20	-	-		-	-
2026-08-24 12:11:00	$50.23	SELL	1010	$50,727.20	-	-		-	-
2026-08-24 12:10:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 12:09:00	$50.17	SELL	1010	$50,671.70	-	-		-	-
2026-08-24 12:08:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 12:07:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-08-24 12:06:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-08-24 12:05:00	$50.20	SELL	1010	$50,696.90	-	-		-	-
2026-08-24 12:04:00	$50.20	SELL	1010	$50,696.90	-	-		-	-
2026-08-24 12:03:00	$50.20	SELL	1010	$50,696.90	-	-		-	-
2026-08-24 12:02:00	$50.22	SELL	1010	$50,717.20	-	-		-	-
2026-08-24 12:01:00	$50.21	SELL	1010	$50,707.10	-	-		-	-
2026-08-24 12:00:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 11:59:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 11:58:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 11:57:00	$50.17	SELL	1010	$50,668.00	-	-		-	-
2026-08-24 11:56:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 11:55:00	$50.08	SELL	1010	$50,580.80	-	-		-	-
2026-08-24 11:54:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-08-24 11:53:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-08-24 11:52:00	$50.06	SELL	1010	$50,560.70	-	-		-	-
2026-08-24 11:51:00	$50.08	SELL	1010	$50,580.70	-	-		-	-
2026-08-24 11:50:00	$50.06	SELL	1010	$50,555.60	-	-		-	-
2026-08-24 11:49:00	$50.12	SELL	1010	$50,621.20	-	-		-	-
2026-08-24 11:48:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 11:47:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 11:46:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 11:45:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 11:44:00	$50.14	SELL	1010	$50,637.40	-	-		-	-
2026-08-24 11:43:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 11:42:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 11:41:00	$50.09	SELL	1010	$50,585.90	-	-		-	-
2026-08-24 11:40:00	$50.04	SELL	1010	$50,539.40	-	-		-	-
2026-08-24 11:39:00	$50.04	SELL	1010	$50,540.40	-	-		-	-
2026-08-24 11:38:00	$50.04	SELL	1010	$50,544.20	-	-		-	-
2026-08-24 11:37:00	$50.03	SELL	1010	$50,525.20	-	-		-	-
2026-08-24 11:36:00	$50.04	SELL	1010	$50,535.40	-	-		-	-
2026-08-24 11:35:00	$50.03	SELL	1010	$50,525.20	-	-		-	-
2026-08-24 11:34:00	$50.02	SELL	1010	$50,520.20	-	-		-	-
2026-08-24 11:33:00	$50.04	SELL	1010	$50,535.40	-	-		-	-
2026-08-24 11:32:00	$50.02	SELL	1010	$50,520.20	-	-		-	-
2026-08-24 11:31:00	$50.04	SELL	1010	$50,540.40	-	-		-	-
2026-08-24 11:30:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:29:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:28:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:27:00	$50.02	SELL	1010	$50,520.20	-	-		-	-
2026-08-24 11:26:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:25:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:24:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:23:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:22:00	$49.98	SELL	1010	$50,479.80	-	-		-	-
2026-08-24 11:21:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:20:00	$49.97	SELL	1010	$50,469.70	-	-		-	-
2026-08-24 11:19:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:18:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:17:00	$49.98	SELL	1010	$50,479.80	-	-		-	-
2026-08-24 11:16:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:15:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:14:00	$50.00	SELL	1010	$50,500.00	-	-		-	-
2026-08-24 11:13:00	$49.98	SELL	1010	$50,479.80	-	-		-	-
2026-08-24 11:12:00	$49.98	SELL	1010	$50,479.80	-	-		-	-
2026-08-24 11:11:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:10:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:09:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:08:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:07:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:06:00	$50.00	SELL	1010	$50,500.00	-	-		-	-
2026-08-24 11:05:00	$50.03	SELL	1010	$50,530.30	-	-		-	-
2026-08-24 11:04:00	$50.02	SELL	1010	$50,520.20	-	-		-	-
2026-08-24 11:03:00	$50.02	SELL	1010	$50,520.20	-	-		-	-
2026-08-24 11:02:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:01:00	$49.96	SELL	1010	$50,459.60	-	-		-	-
2026-08-24 11:00:00	$49.93	SELL	1010	$50,429.30	-	-		-	-
2026-08-24 10:59:00	$49.96	SELL	1010	$50,459.60	-	-		-	-
2026-08-24 10:58:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-08-24 10:57:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-08-24 10:56:00	$49.90	SELL	1010	$50,399.00	-	-		-	-
2026-08-24 10:05:00	$49.87	SELL	1010	$50,368.70	-	-		-	-
2026-08-24 10:04:00	$49.90	SELL	1010	$50,399.00	-	-		-	-
2026-08-24 10:03:00	$49.90	SELL	1010	$50,399.00	-	-		-	-
2026-08-24 09:59:00	$49.88	SELL	1010	$50,378.80	-	-		-	-
2026-08-24 09:58:00	$49.89	SELL	1010	$50,388.90	-	-		-	-
2026-08-24 09:57:00	$49.95	SELL	1010	$50,449.50	-	-		-	-
2026-08-24 09:56:00	$49.96	SELL	1010	$50,459.60	-	-		-	-
2026-08-24 09:55:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-08-24 09:54:00	$50.00	SELL	1010	$50,500.00	-	-		-	-
2026-08-24 09:53:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-08-24 09:52:00	$50.03	SELL	1010	$50,530.30	-	-		-	-
2026-08-24 09:51:00	$49.92	SELL	1010	$50,419.20	-	-		-	-
2026-08-24 09:50:00	$49.91	SELL	1010	$50,409.10	-	-		-	-
2026-08-24 09:49:00	$49.93	SELL	1010	$50,429.30	-	-		-	-
2026-08-24 09:48:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-08-24 09:47:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-08-24 09:46:00	$49.90	SELL	1010	$50,399.00	-	-		-	-
2026-08-24 09:45:00	$49.95	SELL	1010	$50,449.50	-	-		-	-
2026-08-24 09:44:00	$50.03	SELL	1010	$50,530.30	-	-		-	-
2026-08-24 09:43:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-08-24 09:42:00	$49.90	SELL	1010	$50,399.00	-	-		-	-
2026-08-24 09:41:00	$49.87	SELL	1010	$50,368.70	-	-		-	-
2026-08-24 09:40:00	$49.87	SELL	1010	$50,368.70	-	-		-	-
2026-08-24 09:39:00	$49.85	SELL	1010	$50,348.50	-	-		-	-
2026-08-24 09:38:00	$49.78	SELL	1010	$50,277.80	-	-		-	-
2026-08-24 09:37:00	$49.78	SELL	1010	$50,277.80	-	-		-	-
2026-08-24 09:36:00	$49.74	SELL	1010	$50,237.40	-	-		-	-
2026-08-24 09:35:00	$49.76	SELL	1010	$50,257.60	-	-		-	-
2026-08-24 09:34:00	$49.75	SELL	1010	$50,247.50	-	-		-	-
2026-08-24 09:33:00	$49.79	SELL	1010	$50,287.90	-	-		-	-
2026-08-24 09:32:00	$49.74	SELL	1010	$50,237.40	-	-		-	-
2026-08-24 09:31:00	$49.70	SELL	1010	$50,197.00	-	-		-	-
2026-08-24 09:30:00	$49.61	SELL	1010	$50,106.10	-	-		-	-
2026-08-21 12:45:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 12:44:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 12:43:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-21 12:42:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 12:41:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 12:40:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-21 12:39:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 12:38:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 12:37:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 12:36:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 12:35:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:34:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 12:33:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 12:32:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 12:31:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 12:30:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:29:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:28:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:27:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:26:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 12:25:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:24:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:23:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 12:22:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 12:21:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 12:20:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 12:19:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 12:18:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 12:17:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 12:16:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 12:15:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 12:14:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 12:13:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 12:12:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 12:11:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 12:10:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 12:09:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 12:08:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 12:07:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 12:06:00	$49.63	SELL	1020	$50,622.60	-	-		-	-
2026-08-21 12:05:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 12:04:00	$49.64	SELL	1020	$50,632.80	-	-		-	-
2026-08-21 12:03:00	$49.63	SELL	1020	$50,622.60	-	-		-	-
2026-08-21 12:02:00	$49.63	SELL	1020	$50,622.60	-	-		-	-
2026-08-21 12:01:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 12:00:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 11:59:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 11:58:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:57:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:56:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:55:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:54:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 11:53:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 11:52:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 11:51:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:50:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:49:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:48:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:47:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:46:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:45:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:44:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:43:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:42:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:41:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 11:40:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:39:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:38:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:37:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:36:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-21 11:35:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-21 11:29:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 11:28:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-21 11:27:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-21 11:26:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-21 11:25:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:24:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:23:00	$49.54	SELL	1020	$50,530.80	-	-		-	-
2026-08-21 11:22:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:21:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:20:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:19:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 11:18:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:17:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-21 11:16:00	$49.54	SELL	1020	$50,530.80	-	-		-	-
2026-08-21 11:15:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:14:00	$49.54	SELL	1020	$50,530.80	-	-		-	-
2026-08-21 11:13:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:12:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:11:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:10:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:09:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:08:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:07:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:06:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:05:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-21 11:04:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-21 10:41:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 10:40:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 10:39:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-21 10:38:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-21 10:37:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 10:36:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 10:35:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 10:34:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 10:33:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 10:32:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 10:31:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 10:30:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 10:29:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 10:28:00	$49.54	SELL	1020	$50,530.80	-	-		-	-
2026-08-21 10:27:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 10:26:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 10:25:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 10:24:00	$49.64	SELL	1020	$50,632.80	-	-		-	-
2026-08-21 10:23:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-08-21 10:22:00	$49.63	SELL	1020	$50,622.60	-	-		-	-
2026-08-21 10:21:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 10:20:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-08-21 10:19:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-08-21 10:18:00	$49.67	SELL	1020	$50,663.40	-	-		-	-
2026-08-21 10:17:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-08-21 10:16:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-08-21 10:15:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-08-21 10:14:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-08-21 10:13:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-08-21 10:12:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-08-21 10:11:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-08-21 10:10:00	$49.67	SELL	1020	$50,663.40	-	-		-	-
2026-08-21 10:09:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-08-21 10:08:00	$49.63	SELL	1020	$50,622.60	-	-		-	-
2026-08-21 10:07:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-08-21 10:06:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-08-21 10:05:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-08-21 10:04:00	$49.64	SELL	1020	$50,632.80	-	-		-	-
2026-08-21 10:03:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 10:02:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 10:01:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 10:00:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-21 09:59:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-21 09:58:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-21 09:57:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-21 09:56:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-21 09:55:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-21 09:54:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-21 09:53:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-21 09:52:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-21 09:51:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-21 09:50:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-21 09:49:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-21 09:48:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-21 09:47:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-21 09:46:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-21 09:45:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-21 09:44:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-21 09:38:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-21 09:37:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-21 09:32:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-21 09:30:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 15:07:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 15:06:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 15:01:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 15:00:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 14:59:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:58:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:57:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:56:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 14:55:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 14:54:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 14:53:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:52:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:51:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 14:50:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 14:49:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:48:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 14:47:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:46:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:45:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:44:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 14:43:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:42:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 14:41:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:40:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:39:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:38:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:37:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:36:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:35:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 14:34:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:33:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:32:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 14:31:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 14:30:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 14:29:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 14:28:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 12:18:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 12:17:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 12:16:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 12:15:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 12:14:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 12:13:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 12:12:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 12:11:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 12:10:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 12:09:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 12:08:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 12:07:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 12:06:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 12:05:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 12:04:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 12:03:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 12:02:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 12:01:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 12:00:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 11:59:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:58:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:57:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-20 11:56:00	$49.49	SELL	1020	$50,479.80	-	-		-	-
2026-08-20 11:55:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-20 11:54:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-20 11:53:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-20 11:52:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-20 11:51:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-20 11:50:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-20 11:49:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-20 11:48:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-20 11:47:00	$49.49	SELL	1020	$50,479.80	-	-		-	-
2026-08-20 11:46:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-20 11:45:00	$49.49	SELL	1020	$50,479.80	-	-		-	-
2026-08-20 11:44:00	$49.49	SELL	1020	$50,479.80	-	-		-	-
2026-08-20 11:43:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-20 11:42:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:41:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-20 11:40:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 11:39:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 11:38:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 11:37:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:36:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 11:35:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 11:34:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 11:33:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 11:32:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 11:31:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-20 11:30:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-20 11:29:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-20 11:28:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:27:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 11:26:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 11:25:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 11:24:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:23:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:22:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 11:21:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 11:20:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 11:19:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-20 11:18:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-20 11:17:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-20 11:16:00	$49.54	SELL	1020	$50,530.80	-	-		-	-
2026-08-20 11:15:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-20 11:14:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-20 11:13:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-20 11:12:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-20 11:11:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-20 11:10:00	$49.54	SELL	1020	$50,530.80	-	-		-	-
2026-08-20 11:09:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-20 11:08:00	$49.49	SELL	1020	$50,479.80	-	-		-	-
2026-08-20 11:07:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-20 11:06:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-20 11:05:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-20 11:04:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 11:03:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 11:02:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 11:00:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:59:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 10:58:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 10:57:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:54:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:53:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:48:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:47:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 10:45:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:34:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:29:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 10:28:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 10:20:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 10:19:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:18:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:16:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 10:15:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 10:09:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 10:08:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 10:06:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 10:05:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 10:02:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 10:00:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 09:58:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 09:57:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 09:56:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 09:54:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 09:52:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 09:51:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 09:50:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 09:48:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 09:47:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 09:46:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 09:45:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-19 15:59:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-08-19 11:37:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 11:36:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-08-19 11:35:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 11:34:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-08-19 11:33:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 11:32:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-08-19 11:31:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-08-19 11:30:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-08-19 11:29:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-08-19 11:28:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 11:27:00	$49.42	SELL	1030	$50,902.60	-	-		-	-
2026-08-19 11:26:00	$49.45	SELL	1030	$50,933.50	-	-		-	-
2026-08-19 11:25:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-08-19 11:24:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-08-19 11:23:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 11:22:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 11:21:00	$49.45	SELL	1030	$50,933.50	-	-		-	-
2026-08-19 11:20:00	$49.42	SELL	1030	$50,902.60	-	-		-	-
2026-08-19 11:19:00	$49.43	SELL	1030	$50,912.90	-	-		-	-
2026-08-19 11:18:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 11:17:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 11:16:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 11:15:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-08-19 11:14:00	$49.48	SELL	1030	$50,964.40	-	-		-	-
2026-08-19 11:13:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 11:12:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-08-19 11:11:00	$49.50	SELL	1030	$50,985.00	-	-		-	-
2026-08-19 11:10:00	$49.49	SELL	1030	$50,974.70	-	-		-	-
2026-08-19 11:09:00	$49.56	SELL	1030	$51,046.80	-	-		-	-
2026-08-19 11:08:00	$49.56	SELL	1030	$51,046.80	-	-		-	-
2026-08-19 11:07:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-08-19 11:06:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-08-19 11:05:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-08-19 11:04:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-08-19 11:03:00	$49.51	SELL	1030	$50,995.30	-	-		-	-
2026-08-19 11:02:00	$49.51	SELL	1030	$50,995.30	-	-		-	-
2026-08-19 11:01:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-08-19 11:00:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-08-19 10:59:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 10:58:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-08-19 10:57:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-08-19 10:56:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 10:55:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 10:50:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 10:49:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-08-19 10:48:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-08-19 10:47:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-08-19 10:46:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-08-19 10:45:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 10:44:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-08-19 10:43:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 10:41:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 10:38:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 10:37:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 10:36:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-08-19 10:35:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 10:34:00	$49.45	SELL	1030	$50,933.50	-	-		-	-
2026-08-19 10:33:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-08-19 10:32:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 10:31:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-08-19 10:30:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-08-19 10:29:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-08-19 10:28:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 10:27:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-08-19 10:26:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 10:25:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 10:24:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 10:23:00	$49.51	SELL	1030	$50,995.30	-	-		-	-
2026-08-19 10:22:00	$49.51	SELL	1030	$50,995.30	-	-		-	-
2026-08-19 10:21:00	$49.50	SELL	1030	$50,985.00	-	-		-	-
2026-08-19 10:20:00	$49.48	SELL	1030	$50,964.40	-	-		-	-
2026-08-19 10:19:00	$49.55	SELL	1030	$51,036.50	-	-		-	-
2026-08-19 10:18:00	$49.49	SELL	1030	$50,974.70	-	-		-	-
2026-08-19 10:17:00	$49.51	SELL	1030	$50,995.30	-	-		-	-
2026-08-19 10:16:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-08-19 10:15:00	$49.59	SELL	1030	$51,077.70	-	-		-	-
2026-08-19 10:14:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-08-19 10:13:00	$49.58	SELL	1030	$51,067.40	-	-		-	-
2026-08-19 10:12:00	$49.49	SELL	1030	$50,974.70	-	-		-	-
2026-08-19 10:11:00	$49.56	SELL	1030	$51,046.80	-	-		-	-
2026-08-19 10:10:00	$49.56	SELL	1030	$51,046.80	-	-		-	-
2026-08-19 10:09:00	$49.48	SELL	1030	$50,964.40	-	-		-	-
2026-08-19 10:08:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 10:07:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 10:06:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 10:05:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-08-19 10:04:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 10:03:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 10:02:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-08-19 10:01:00	$49.43	SELL	1030	$50,912.90	-	-		-	-
2026-08-19 10:00:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 09:59:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 09:58:00	$49.30	SELL	1030	$50,779.00	-	-		-	-
2026-08-19 09:57:00	$49.34	SELL	1030	$50,820.20	-	-		-	-
2026-08-19 09:56:00	$49.33	SELL	1030	$50,809.90	-	-		-	-
2026-08-19 09:55:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 09:54:00	$49.49	SELL	1030	$50,974.70	-	-		-	-
2026-08-19 09:53:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-08-19 09:52:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 09:51:00	$49.42	SELL	1030	$50,902.60	-	-		-	-
2026-08-19 09:50:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-08-19 09:49:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 09:48:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 09:47:00	$49.34	SELL	1030	$50,820.20	-	-		-	-
2026-08-19 09:46:00	$49.29	SELL	1030	$50,768.70	-	-		-	-
2026-08-19 09:45:00	$49.19	SELL	1030	$50,665.70	-	-		-	-
2026-08-19 09:44:00	$49.11	SELL	1030	$50,583.30	-	-		-	-
2026-08-19 09:43:00	$49.10	SELL	1030	$50,573.00	-	-		-	-
2026-08-19 09:42:00	$49.14	SELL	1030	$50,614.20	-	-		-	-
2026-08-19 09:41:00	$49.09	SELL	1030	$50,562.70	-	-		-	-
2026-08-19 09:40:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-08-19 09:39:00	$49.08	SELL	1030	$50,552.40	-	-		-	-
2026-08-19 09:38:00	$49.05	SELL	1030	$50,521.50	-	-		-	-
2026-08-19 09:37:00	$49.03	SELL	1030	$50,500.90	-	-		-	-
2026-08-19 09:36:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-08-19 09:35:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-19 09:34:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-19 09:30:00	$48.80	SELL	1030	$50,264.00	-	-		-	-
2026-08-18 14:56:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 14:55:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 14:54:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 14:53:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 14:52:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 14:51:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 14:50:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:49:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 14:48:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 14:47:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 14:46:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:45:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:44:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:43:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 14:42:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:41:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:40:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:39:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 14:38:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:37:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 14:36:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:35:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:34:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:33:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 14:32:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:31:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 14:30:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 14:29:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 14:28:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 14:27:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 14:26:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 14:25:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 14:24:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 14:23:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:22:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 14:21:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 14:20:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 14:19:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:18:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 14:17:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 14:16:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:15:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 14:14:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 14:13:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 14:12:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 14:11:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 14:10:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 14:09:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 14:08:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 14:07:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 14:06:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:05:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:04:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:03:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:02:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:01:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:00:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 13:59:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 13:58:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:57:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:56:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:55:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 13:54:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:53:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:52:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:51:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:50:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:49:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:48:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 13:47:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:46:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 13:45:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:44:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 13:43:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:42:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:41:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:40:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:39:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 13:38:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:37:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 13:36:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:35:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 13:34:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 13:33:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 13:32:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 13:31:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 13:30:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 13:29:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:28:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:27:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 13:26:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 13:25:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:24:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 13:23:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:22:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 13:21:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:20:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:19:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 13:18:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:17:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:16:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 13:15:00	$48.93	SELL	1030	$50,397.90	-	-		-	-
2026-08-18 13:14:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:13:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 13:12:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 13:11:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:10:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:09:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 13:08:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 13:07:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 13:06:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 13:05:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:04:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:03:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:02:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 13:01:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:00:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 12:58:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 12:57:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 12:56:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 12:55:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 12:54:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 12:53:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 12:52:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 12:50:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 12:49:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 12:48:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 12:47:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 12:46:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 12:45:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 12:44:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 12:43:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 12:42:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 12:41:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 12:40:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 12:39:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 12:38:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 12:37:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 12:36:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 12:35:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 12:34:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 12:32:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 12:23:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 11:21:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 11:20:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 11:19:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 11:18:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 11:17:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 11:16:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 11:15:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 11:14:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 11:13:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 11:12:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 11:11:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-08-18 11:10:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-08-18 11:09:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-08-18 11:08:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-08-18 11:07:00	$48.93	SELL	1030	$50,397.90	-	-		-	-
2026-08-18 11:06:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 11:05:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 11:04:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 11:03:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 11:02:00	$48.93	SELL	1030	$50,397.90	-	-		-	-
2026-08-18 11:01:00	$48.93	SELL	1030	$50,397.90	-	-		-	-
2026-08-18 11:00:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 10:59:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 10:58:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 10:57:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 10:56:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 10:55:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 10:54:00	$48.95	SELL	1030	$50,418.50	-	-		-	-
2026-08-18 10:53:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 10:52:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 10:51:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 10:50:00	$48.93	SELL	1030	$50,397.90	-	-		-	-
2026-08-18 10:49:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 10:48:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 10:47:00	$48.93	SELL	1030	$50,397.90	-	-		-	-
2026-08-18 10:46:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-08-18 10:45:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 10:44:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 10:43:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 10:42:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 10:41:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 10:40:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 10:39:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 10:38:00	$48.80	SELL	1030	$50,264.00	-	-		-	-
2026-08-18 10:37:00	$48.77	SELL	1030	$50,233.10	-	-		-	-
2026-08-18 10:36:00	$48.74	SELL	1030	$50,202.20	-	-		-	-
2026-08-18 10:35:00	$48.74	SELL	1030	$50,202.20	-	-		-	-
2026-08-18 10:34:00	$48.71	SELL	1030	$50,171.30	-	-		-	-
2026-08-18 10:31:00	$48.73	SELL	1030	$50,191.90	-	-		-	-
2026-08-18 10:30:00	$48.71	SELL	1030	$50,171.30	-	-		-	-
2026-08-18 10:29:00	$48.71	SELL	1030	$50,171.30	-	-		-	-
2026-08-18 10:26:00	$48.74	SELL	1030	$50,202.20	-	-		-	-
2026-08-18 10:25:00	$48.77	SELL	1030	$50,233.10	-	-		-	-
2026-08-18 10:24:00	$48.78	SELL	1030	$50,243.40	-	-		-	-
2026-08-18 10:23:00	$48.77	SELL	1030	$50,233.10	-	-		-	-
2026-08-18 10:22:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 10:21:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 10:20:00	$48.78	SELL	1030	$50,243.40	-	-		-	-
2026-08-18 10:19:00	$48.79	SELL	1030	$50,253.70	-	-		-	-
2026-08-18 10:18:00	$48.79	SELL	1030	$50,253.70	-	-		-	-
2026-08-18 10:17:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 10:16:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 10:15:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 10:14:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 10:13:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 10:12:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 10:11:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 10:10:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 10:09:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 10:08:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 10:07:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 10:06:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 10:05:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 10:04:00	$48.78	SELL	1030	$50,243.40	-	-		-	-
2026-08-18 10:03:00	$48.74	SELL	1030	$50,202.20	-	-		-	-
2026-08-18 10:02:00	$48.68	SELL	1030	$50,140.40	-	-		-	-
2026-08-18 10:01:00	$48.68	SELL	1030	$50,140.40	-	-		-	-
2026-08-18 10:00:00	$48.63	SELL	1030	$50,088.90	-	-		-	-
2026-08-18 09:59:00	$48.62	SELL	1030	$50,078.60	-	-		-	-
2026-08-18 09:58:00	$48.63	SELL	1030	$50,088.90	-	-		-	-
2026-08-18 09:57:00	$48.62	SELL	1030	$50,078.60	-	-		-	-
2026-08-18 09:56:00	$48.62	SELL	1030	$50,078.60	-	-		-	-
2026-08-18 09:55:00	$48.67	SELL	1030	$50,130.10	-	-		-	-
2026-08-18 09:54:00	$48.65	SELL	1030	$50,109.50	-	-		-	-
2026-08-18 09:53:00	$48.62	SELL	1030	$50,078.60	-	-		-	-
2026-08-18 09:52:00	$48.66	SELL	1030	$50,119.80	-	-		-	-
2026-08-18 09:51:00	$48.64	SELL	1030	$50,099.20	-	-		-	-
2026-08-18 09:50:00	$48.59	SELL	1030	$50,047.70	-	-		-	-
2026-08-18 09:49:00	$48.58	SELL	1030	$50,037.40	-	-		-	-
2026-08-18 09:48:00	$48.62	SELL	1030	$50,078.60	-	-		-	-
2026-08-18 09:47:00	$48.64	SELL	1030	$50,099.20	-	-		-	-
2026-08-18 09:46:00	$48.62	SELL	1030	$50,078.60	-	-		-	-
2026-08-18 09:45:00	$48.60	SELL	1030	$50,058.00	-	-		-	-
2026-08-18 09:44:00	$48.56	SELL	1030	$50,016.80	-	-		-	-
2026-08-18 09:43:00	$48.52	SELL	1030	$49,975.60	-	-		-	-
2026-08-18 09:37:00	$48.55	SELL	1030	$50,006.50	-	-		-	-
2026-08-18 09:36:00	$48.55	SELL	1030	$50,006.50	-	-		-	-
2026-08-18 09:35:00	$48.52	SELL	1030	$49,975.60	-	-		-	-
2026-08-18 09:34:00	$48.60	SELL	1030	$50,058.00	-	-		-	-
2026-08-18 09:33:00	$48.67	SELL	1030	$50,130.10	-	-		-	-
2026-08-18 09:32:00	$48.66	SELL	1030	$50,119.80	-	-		-	-
2026-08-18 09:31:00	$48.52	SELL	1030	$49,975.60	-	-		-	-
2026-08-18 09:30:00	$48.60	SELL	1030	$50,058.00	-	-		-	-
2026-08-17 10:54:00	$48.45	SELL	1040	$50,382.80	-	-		-	-
2026-08-17 10:53:00	$48.47	SELL	1040	$50,403.60	-	-		-	-
2026-08-17 10:52:00	$48.44	SELL	1040	$50,372.40	-	-		-	-
2026-08-17 10:51:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-17 10:50:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-17 10:49:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-17 10:48:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-17 10:47:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-17 10:46:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-17 10:45:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-17 10:44:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-17 10:43:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-17 10:42:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-17 10:41:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-17 10:40:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-17 10:39:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-17 10:38:00	$48.56	SELL	1040	$50,502.40	-	-		-	-
2026-08-17 10:37:00	$48.61	SELL	1040	$50,554.40	-	-		-	-
2026-08-17 10:36:00	$48.66	SELL	1040	$50,606.40	-	-		-	-
2026-08-17 10:35:00	$48.63	SELL	1040	$50,575.20	-	-		-	-
2026-08-17 10:34:00	$48.63	SELL	1040	$50,575.20	-	-		-	-
2026-08-17 10:33:00	$48.63	SELL	1040	$50,575.20	-	-		-	-
2026-08-17 10:32:00	$48.64	SELL	1040	$50,585.60	-	-		-	-
2026-08-17 10:31:00	$48.63	SELL	1040	$50,575.20	-	-		-	-
2026-08-17 10:30:00	$48.59	SELL	1040	$50,533.60	-	-		-	-
2026-08-17 10:29:00	$48.56	SELL	1040	$50,502.40	-	-		-	-
2026-08-17 10:28:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-17 10:27:00	$48.55	SELL	1040	$50,492.00	-	-		-	-
2026-08-17 10:26:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-17 10:25:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-17 10:24:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-17 10:23:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-17 10:22:00	$48.63	SELL	1040	$50,575.20	-	-		-	-
2026-08-17 10:21:00	$48.61	SELL	1040	$50,554.40	-	-		-	-
2026-08-17 10:20:00	$48.55	SELL	1040	$50,492.00	-	-		-	-
2026-08-17 10:19:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-17 10:18:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-17 10:17:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-17 10:16:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-17 10:15:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-17 10:14:00	$48.59	SELL	1040	$50,533.60	-	-		-	-
2026-08-17 10:13:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-17 10:12:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-17 10:11:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-17 10:10:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-17 10:09:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-17 10:08:00	$48.54	SELL	1040	$50,481.60	-	-		-	-
2026-08-17 10:07:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-17 10:06:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-17 10:05:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-17 10:04:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-17 10:03:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-17 10:02:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-17 10:01:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-17 10:00:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-17 09:45:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-17 09:44:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-17 09:43:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-17 09:42:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-17 09:41:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-17 09:40:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-17 09:39:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-17 09:38:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-17 09:35:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-17 09:34:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-17 09:32:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 15:59:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 15:58:00	$48.54	SELL	1040	$50,476.40	-	-		-	-
2026-08-14 15:57:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 15:56:00	$48.41	SELL	1040	$50,341.20	-	-		-	-
2026-08-14 15:55:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 15:54:00	$48.51	SELL	1040	$50,445.20	-	-		-	-
2026-08-14 15:53:00	$48.50	SELL	1040	$50,434.80	-	-		-	-
2026-08-14 15:52:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 15:51:00	$48.48	SELL	1040	$50,414.00	-	-		-	-
2026-08-14 15:50:00	$48.49	SELL	1040	$50,424.40	-	-		-	-
2026-08-14 15:49:00	$48.46	SELL	1040	$50,393.20	-	-		-	-
2026-08-14 15:48:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 15:47:00	$48.46	SELL	1040	$50,393.20	-	-		-	-
2026-08-14 15:46:00	$48.48	SELL	1040	$50,414.00	-	-		-	-
2026-08-14 15:45:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 15:44:00	$48.53	SELL	1040	$50,466.00	-	-		-	-
2026-08-14 15:43:00	$48.53	SELL	1040	$50,466.00	-	-		-	-
2026-08-14 15:42:00	$48.54	SELL	1040	$50,476.40	-	-		-	-
2026-08-14 15:41:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 15:40:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 15:39:00	$48.53	SELL	1040	$50,466.00	-	-		-	-
2026-08-14 15:38:00	$48.52	SELL	1040	$50,455.60	-	-		-	-
2026-08-14 15:37:00	$48.49	SELL	1040	$50,424.40	-	-		-	-
2026-08-14 15:36:00	$48.48	SELL	1040	$50,414.00	-	-		-	-
2026-08-14 15:35:00	$48.48	SELL	1040	$50,414.00	-	-		-	-
2026-08-14 15:34:00	$48.49	SELL	1040	$50,424.40	-	-		-	-
2026-08-14 15:33:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 15:32:00	$48.46	SELL	1040	$50,393.20	-	-		-	-
2026-08-14 15:31:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 15:30:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 15:29:00	$48.49	SELL	1040	$50,424.40	-	-		-	-
2026-08-14 15:28:00	$48.47	SELL	1040	$50,403.60	-	-		-	-
2026-08-14 15:27:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 15:26:00	$48.50	SELL	1040	$50,434.80	-	-		-	-
2026-08-14 15:25:00	$48.49	SELL	1040	$50,429.80	-	-		-	-
2026-08-14 15:24:00	$48.48	SELL	1040	$50,414.90	-	-		-	-
2026-08-14 15:23:00	$48.47	SELL	1040	$50,403.60	-	-		-	-
2026-08-14 15:22:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 15:21:00	$48.49	SELL	1040	$50,424.40	-	-		-	-
2026-08-14 15:20:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 15:19:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 15:18:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 15:17:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 15:16:00	$48.56	SELL	1040	$50,497.20	-	-		-	-
2026-08-14 15:15:00	$48.56	SELL	1040	$50,502.40	-	-		-	-
2026-08-14 15:14:00	$48.57	SELL	1040	$50,507.60	-	-		-	-
2026-08-14 15:13:00	$48.55	SELL	1040	$50,492.00	-	-		-	-
2026-08-14 15:12:00	$48.56	SELL	1040	$50,498.00	-	-		-	-
2026-08-14 15:11:00	$48.54	SELL	1040	$50,476.40	-	-		-	-
2026-08-14 15:10:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 15:09:00	$48.54	SELL	1040	$50,481.60	-	-		-	-
2026-08-14 15:08:00	$48.53	SELL	1040	$50,466.00	-	-		-	-
2026-08-14 15:07:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 15:06:00	$48.52	SELL	1040	$50,455.60	-	-		-	-
2026-08-14 15:05:00	$48.51	SELL	1040	$50,450.30	-	-		-	-
2026-08-14 15:04:00	$48.50	SELL	1040	$50,434.80	-	-		-	-
2026-08-14 15:03:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 15:02:00	$48.50	SELL	1040	$50,434.80	-	-		-	-
2026-08-14 15:01:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 15:00:00	$48.51	SELL	1040	$50,445.20	-	-		-	-
2026-08-14 14:59:00	$48.50	SELL	1040	$50,434.80	-	-		-	-
2026-08-14 14:58:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 14:57:00	$48.50	SELL	1040	$50,434.80	-	-		-	-
2026-08-14 14:56:00	$48.50	SELL	1040	$50,442.40	-	-		-	-
2026-08-14 14:55:00	$48.51	SELL	1040	$50,445.20	-	-		-	-
2026-08-14 14:54:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 14:53:00	$48.49	SELL	1040	$50,424.40	-	-		-	-
2026-08-14 14:52:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 14:51:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 14:50:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 14:49:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 14:48:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:47:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 14:46:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:45:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:44:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:43:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 14:42:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 14:41:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:40:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:39:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:38:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:37:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 14:36:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 14:35:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 14:34:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 14:33:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 14:32:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 14:31:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 14:30:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 14:29:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:28:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:27:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:26:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:25:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:24:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:23:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:22:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 14:21:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 14:20:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 14:19:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 14:18:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:17:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:16:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:15:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:14:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 14:13:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:12:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:11:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:10:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:09:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 14:08:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 14:07:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 14:06:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 14:05:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 14:04:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 14:03:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 14:02:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 14:01:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 14:00:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 13:59:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:58:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:57:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:56:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:55:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:54:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:53:00	$48.36	SELL	1040	$50,294.40	-	-		-	-
2026-08-14 13:52:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:51:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:50:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:49:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:48:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:47:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:46:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:45:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:44:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:43:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:42:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:41:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:40:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 13:39:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:38:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:37:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:36:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:35:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:34:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:33:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:32:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:31:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:30:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:29:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:28:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:27:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:26:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:25:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:24:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:23:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:22:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:21:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:20:00	$48.36	SELL	1040	$50,294.40	-	-		-	-
2026-08-14 13:19:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:18:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:17:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:16:00	$48.36	SELL	1040	$50,294.40	-	-		-	-
2026-08-14 13:15:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:14:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:13:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:12:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:11:00	$48.36	SELL	1040	$50,294.40	-	-		-	-
2026-08-14 13:10:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:09:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:08:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:07:00	$48.36	SELL	1040	$50,294.40	-	-		-	-
2026-08-14 13:06:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:05:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:04:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:03:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:02:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:01:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:00:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 12:59:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 12:58:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 12:57:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 12:56:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 12:55:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 12:54:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 12:53:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 12:52:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 12:51:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 12:50:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 12:49:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 12:48:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 12:47:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 12:46:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:45:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:44:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:43:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:42:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:41:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:40:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:39:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:38:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:37:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:36:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:35:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:34:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:33:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 12:32:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 12:31:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 12:30:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:29:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 12:28:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:27:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:26:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:25:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:24:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:23:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:22:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:21:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:20:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:19:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:18:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:17:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:16:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:15:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:14:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:13:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:12:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 12:11:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:10:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:09:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:08:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:07:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:06:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:05:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:04:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 12:03:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 12:02:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:01:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:00:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:59:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:58:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:57:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:56:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:55:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:54:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:53:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:52:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:51:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:50:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:49:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:48:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:47:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:46:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:45:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:44:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:43:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 11:42:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 11:41:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 11:40:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 11:39:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 11:38:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:37:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:36:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:35:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 11:34:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 11:33:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:32:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:31:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:30:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:29:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 11:28:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 11:27:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:26:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 11:25:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:24:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 11:23:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:22:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:21:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:20:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 11:19:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:18:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:17:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:16:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:15:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:14:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:13:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:12:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:11:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:10:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:09:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:08:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:07:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:06:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:05:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:04:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:03:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:02:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:01:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:00:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 10:59:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 10:58:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:57:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 10:56:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:55:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:54:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 10:53:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:52:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 10:51:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 10:50:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:49:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 10:48:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:47:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 10:46:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 10:45:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 10:44:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 10:43:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:42:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:41:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:40:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:39:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 10:38:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:37:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 10:36:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:35:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 10:34:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 10:33:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:32:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 10:31:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 10:30:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 10:29:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 10:28:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 10:27:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 10:26:00	$48.54	SELL	1040	$50,481.60	-	-		-	-
2026-08-14 10:25:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-14 10:24:00	$48.59	SELL	1040	$50,533.60	-	-		-	-
2026-08-14 10:23:00	$48.59	SELL	1040	$50,533.60	-	-		-	-
2026-08-14 10:22:00	$48.56	SELL	1040	$50,502.40	-	-		-	-
2026-08-14 10:21:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 10:20:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 10:19:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 10:18:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 10:17:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 10:16:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 10:15:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 10:14:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 10:13:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 10:12:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 10:11:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 10:10:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 10:09:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 10:08:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 10:07:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:06:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 10:05:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 10:04:00	$48.54	SELL	1040	$50,481.60	-	-		-	-
2026-08-14 10:03:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 10:02:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-14 10:01:00	$48.55	SELL	1040	$50,492.00	-	-		-	-
2026-08-14 10:00:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 09:59:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 09:58:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 09:57:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 09:56:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 09:55:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 09:54:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 09:53:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 09:52:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 09:51:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 09:50:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 09:49:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 09:48:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 09:47:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 09:46:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 09:45:00	$48.29	SELL	1040	$50,221.60	-	-		-	-
2026-08-14 09:44:00	$48.27	SELL	1040	$50,200.80	-	-		-	-
2026-08-14 09:43:00	$48.34	SELL	1040	$50,273.60	-	-		-	-
2026-08-14 09:42:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 09:41:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 09:40:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 09:39:00	$48.28	SELL	1040	$50,211.20	-	-		-	-
2026-08-14 09:38:00	$48.26	SELL	1040	$50,190.40	-	-		-	-
2026-08-14 09:37:00	$48.26	SELL	1040	$50,190.40	-	-		-	-
2026-08-14 09:36:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 09:35:00	$48.31	SELL	1040	$50,242.40	-	-		-	-
2026-08-14 09:34:00	$48.33	SELL	1040	$50,263.20	-	-		-	-
2026-08-14 09:33:00	$48.22	SELL	1040	$50,148.80	-	-		-	-
2026-08-14 09:32:00	$48.27	SELL	1040	$50,200.80	-	-		-	-
2026-08-14 09:31:00	$48.30	SELL	1040	$50,232.00	-	-		-	-
2026-08-13 15:59:00	$48.22	SELL	1070	$51,595.40	-	-		-	-
2026-08-13 15:58:00	$48.18	SELL	1070	$51,552.60	-	-		-	-
2026-08-13 15:57:00	$48.18	SELL	1070	$51,547.20	-	-		-	-
2026-08-13 15:56:00	$48.19	SELL	1070	$51,557.90	-	-		-	-
2026-08-13 15:55:00	$48.14	SELL	1070	$51,504.40	-	-		-	-
2026-08-13 15:54:00	$48.09	SELL	1070	$51,450.90	-	-		-	-
2026-08-13 15:53:00	$48.09	SELL	1070	$51,456.30	-	-		-	-
2026-08-13 15:52:00	$48.05	SELL	1070	$51,413.50	-	-		-	-
2026-08-13 15:51:00	$48.08	SELL	1070	$51,440.20	-	-		-	-
2026-08-13 15:50:00	$48.10	SELL	1070	$51,461.60	-	-		-	-
2026-08-13 15:49:00	$48.16	SELL	1070	$51,525.90	-	-		-	-
2026-08-13 15:48:00	$48.14	SELL	1070	$51,504.40	-	-		-	-
2026-08-13 15:47:00	$48.17	SELL	1070	$51,536.60	-	-		-	-
2026-08-13 15:46:00	$48.18	SELL	1070	$51,547.20	-	-		-	-
2026-08-13 15:45:00	$48.16	SELL	1070	$51,531.20	-	-		-	-
2026-08-13 15:44:00	$48.19	SELL	1070	$51,563.30	-	-		-	-
2026-08-13 15:43:00	$48.19	SELL	1070	$51,557.90	-	-		-	-
2026-08-13 15:42:00	$48.21	SELL	1070	$51,584.70	-	-		-	-
2026-08-13 15:41:00	$48.20	SELL	1070	$51,568.60	-	-		-	-
2026-08-13 15:40:00	$48.21	SELL	1070	$51,584.90	-	-		-	-
2026-08-13 15:39:00	$48.23	SELL	1070	$51,600.80	-	-		-	-
2026-08-13 15:38:00	$48.20	SELL	1070	$51,568.60	-	-		-	-
2026-08-13 15:37:00	$48.19	SELL	1070	$51,557.90	-	-		-	-
2026-08-13 15:36:00	$48.18	SELL	1070	$51,552.60	-	-		-	-
2026-08-13 15:35:00	$48.17	SELL	1070	$51,541.90	-	-		-	-
2026-08-13 15:34:00	$48.22	SELL	1070	$51,595.40	-	-		-	-
2026-08-13 15:33:00	$48.24	SELL	1070	$51,616.80	-	-		-	-
2026-08-13 15:32:00	$48.22	SELL	1070	$51,595.40	-	-		-	-
2026-08-13 15:31:00	$48.22	SELL	1070	$51,595.40	-	-		-	-
2026-08-13 15:30:00	$48.17	SELL	1070	$51,541.90	-	-		-	-
2026-08-13 15:29:00	$48.16	SELL	1070	$51,531.20	-	-		-	-
2026-08-13 15:28:00	$48.16	SELL	1070	$51,531.20	-	-		-	-
2026-08-13 15:27:00	$48.19	SELL	1070	$51,563.30	-	-		-	-
2026-08-13 15:26:00	$48.20	SELL	1070	$51,574.00	-	-		-	-
2026-08-13 15:25:00	$48.18	SELL	1070	$51,552.60	-	-		-	-
2026-08-13 15:24:00	$48.14	SELL	1070	$51,509.80	-	-		-	-
2026-08-13 15:23:00	$48.11	SELL	1070	$51,477.70	-	-		-	-
2026-08-13 15:22:00	$48.11	SELL	1070	$51,477.70	-	-		-	-
2026-08-13 15:21:00	$48.09	SELL	1070	$51,456.30	-	-		-	-
2026-08-13 15:20:00	$48.08	SELL	1070	$51,445.60	-	-		-	-
2026-08-13 15:19:00	$48.08	SELL	1070	$51,445.60	-	-		-	-
2026-08-13 15:18:00	$48.11	SELL	1070	$51,477.70	-	-		-	-
2026-08-13 15:17:00	$48.12	SELL	1070	$51,488.40	-	-		-	-
2026-08-13 15:16:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-08-13 15:15:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-08-13 15:14:00	$47.99	SELL	1070	$51,349.30	-	-		-	-
2026-08-13 15:13:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-08-13 15:12:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-08-13 15:11:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 15:10:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-08-13 15:09:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-08-13 15:08:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-08-13 15:07:00	$47.95	SELL	1070	$51,306.50	-	-		-	-
2026-08-13 15:06:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-08-13 15:05:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-08-13 15:04:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-08-13 15:03:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 15:02:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 15:01:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 15:00:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 14:59:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 14:58:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:57:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:56:00	$47.88	SELL	1070	$51,231.60	-	-		-	-
2026-08-13 14:55:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:54:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:53:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:52:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:51:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:50:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:49:00	$47.77	SELL	1070	$51,113.90	-	-		-	-
2026-08-13 14:48:00	$47.74	SELL	1070	$51,081.80	-	-		-	-
2026-08-13 14:47:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 14:46:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 14:45:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 14:44:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 14:43:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 14:42:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 14:41:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 14:40:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 14:39:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 14:38:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 14:37:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 14:36:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:35:00	$47.79	SELL	1070	$51,135.30	-	-		-	-
2026-08-13 14:34:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:33:00	$47.79	SELL	1070	$51,135.30	-	-		-	-
2026-08-13 14:32:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 14:31:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:30:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 14:29:00	$47.88	SELL	1070	$51,231.60	-	-		-	-
2026-08-13 14:28:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:27:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:26:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 14:25:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 14:24:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 14:23:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 14:22:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 14:21:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 14:20:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 14:19:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 14:18:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 14:17:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:16:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:15:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:14:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 14:13:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:12:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 14:11:00	$47.88	SELL	1070	$51,231.60	-	-		-	-
2026-08-13 14:10:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:09:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:08:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:07:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:06:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:05:00	$47.88	SELL	1070	$51,231.60	-	-		-	-
2026-08-13 14:04:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:03:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 14:02:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 14:01:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 14:00:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:59:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:58:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 13:57:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:56:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:55:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:54:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:53:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 13:52:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 13:51:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 13:50:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 13:49:00	$47.77	SELL	1070	$51,113.90	-	-		-	-
2026-08-13 13:48:00	$47.79	SELL	1070	$51,135.30	-	-		-	-
2026-08-13 13:47:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 13:46:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 13:45:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 13:44:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 13:43:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:42:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:41:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:40:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:39:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:38:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:37:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 13:36:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 13:35:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:34:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:33:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 13:32:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:31:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 13:30:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:29:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 13:28:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:27:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:26:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:25:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:24:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 13:23:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:22:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:21:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:20:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 13:19:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 13:18:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:17:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 13:16:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:15:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:14:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:13:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:12:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:11:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:10:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:09:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:08:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:07:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:06:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:05:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:04:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:03:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:02:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:01:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 13:00:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 12:59:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 12:58:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 12:57:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 12:56:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 12:55:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 12:54:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 12:53:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 12:52:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 12:51:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 12:50:00	$47.79	SELL	1070	$51,135.30	-	-		-	-
2026-08-13 12:49:00	$47.79	SELL	1070	$51,135.30	-	-		-	-
2026-08-13 12:48:00	$47.77	SELL	1070	$51,113.90	-	-		-	-
2026-08-13 12:47:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 12:46:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 12:45:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 12:44:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 12:43:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 12:42:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 12:41:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 12:40:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 12:39:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 12:38:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 12:37:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 12:36:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 12:35:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 12:34:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 12:33:00	$47.79	SELL	1070	$51,135.30	-	-		-	-
2026-08-13 12:32:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 12:31:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 12:30:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 12:29:00	$47.74	SELL	1070	$51,081.80	-	-		-	-
2026-08-13 12:28:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 12:27:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 12:26:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 12:25:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 12:24:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 12:23:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 12:22:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 12:21:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 12:20:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 12:19:00	$47.74	SELL	1070	$51,081.80	-	-		-	-
2026-08-13 12:18:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 12:17:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 12:16:00	$47.74	SELL	1070	$51,081.80	-	-		-	-
2026-08-13 12:15:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 12:14:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 12:13:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 12:12:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 12:11:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 12:10:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-08-13 12:09:00	$47.66	SELL	1070	$50,996.20	-	-		-	-
2026-08-13 12:08:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 12:07:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 12:06:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 12:05:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 12:04:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 12:03:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 12:02:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 12:01:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 12:00:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:59:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:58:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:57:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:56:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:55:00	$47.74	SELL	1070	$51,081.80	-	-		-	-
2026-08-13 11:54:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 11:53:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 11:52:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 11:51:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 11:50:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:49:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:48:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:47:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:46:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:45:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:44:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 11:43:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:42:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 11:41:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:40:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:39:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:38:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:37:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 11:36:00	$47.77	SELL	1070	$51,113.90	-	-		-	-
2026-08-13 11:35:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 11:34:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:33:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:32:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:31:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:30:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:29:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 11:28:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:27:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-08-13 11:26:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:25:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:24:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:23:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-08-13 11:22:00	$47.65	SELL	1070	$50,985.50	-	-		-	-
2026-08-13 11:21:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:20:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:19:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:18:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:17:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 11:16:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 11:15:00	$47.74	SELL	1070	$51,081.80	-	-		-	-
2026-08-13 11:14:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:13:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:12:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:11:00	$47.66	SELL	1070	$50,996.20	-	-		-	-
2026-08-13 11:10:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-08-13 11:09:00	$47.65	SELL	1070	$50,985.50	-	-		-	-
2026-08-13 11:08:00	$47.63	SELL	1070	$50,964.10	-	-		-	-
2026-08-13 11:07:00	$47.66	SELL	1070	$50,996.20	-	-		-	-
2026-08-13 11:06:00	$47.66	SELL	1070	$50,996.20	-	-		-	-
2026-08-13 11:05:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-08-13 11:04:00	$47.65	SELL	1070	$50,985.50	-	-		-	-
2026-08-13 11:03:00	$47.62	SELL	1070	$50,953.40	-	-		-	-
2026-08-05 10:29:00	$45.20	BUY	1090	$49,268.00	2026-08-13 11:03:00	$47.62	Sold	$2,637.80	5.35%	8

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

2156 -> 0.05% -> 1

Average Cost

$49,268.00

Min: $49,268.00 - Max: $49,268.00

Average Hold Days

8 days

Min: 8 - Max: 8

Average Gain

$2,637.80

Min: $2,637.80 - Max: $2,637.80

Average Gain (%)

5.35%

Min: 5.35% - Max: 5.35%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 13:13:00	$50.80	SELL	990	$50,292.00	-	-		-	-
2026-09-02 12:20:00	$50.81	SELL	1000	$50,805.00	-	-		-	-
2026-09-02 12:19:00	$50.81	SELL	1000	$50,805.00	-	-		-	-
2026-09-02 12:18:00	$50.81	SELL	1000	$50,810.50	-	-		-	-
2026-09-02 12:17:00	$50.83	SELL	1000	$50,825.00	-	-		-	-
2026-09-02 11:05:00	$50.80	SELL	1000	$50,800.00	-	-		-	-
2026-09-01 09:53:00	$50.88	SELL	990	$50,371.20	-	-		-	-
2026-09-01 09:52:00	$50.86	SELL	990	$50,351.40	-	-		-	-
2026-09-01 09:51:00	$50.83	SELL	990	$50,321.70	-	-		-	-
2026-09-01 09:50:00	$50.83	SELL	990	$50,321.70	-	-		-	-
2026-09-01 09:49:00	$50.75	SELL	990	$50,242.50	-	-		-	-
2026-09-01 09:48:00	$50.76	SELL	990	$50,252.40	-	-		-	-
2026-09-01 09:47:00	$50.76	SELL	990	$50,252.40	-	-		-	-
2026-09-01 09:46:00	$50.74	SELL	990	$50,232.60	-	-		-	-
2026-09-01 09:45:00	$50.79	SELL	990	$50,282.10	-	-		-	-
2026-09-01 09:44:00	$50.79	SELL	990	$50,282.10	-	-		-	-
2026-09-01 09:43:00	$50.78	SELL	990	$50,272.20	-	-		-	-
2026-09-01 09:42:00	$50.74	SELL	990	$50,232.60	-	-		-	-
2026-09-01 09:38:00	$50.74	SELL	990	$50,232.60	-	-		-	-
2026-09-01 09:37:00	$50.81	SELL	990	$50,301.90	-	-		-	-
2026-09-01 09:36:00	$50.80	SELL	990	$50,292.00	-	-		-	-
2026-09-01 09:35:00	$50.80	SELL	990	$50,292.00	-	-		-	-
2026-09-01 09:34:00	$50.70	SELL	990	$50,193.00	-	-		-	-
2026-09-01 09:32:00	$50.68	SELL	990	$50,173.20	-	-		-	-
2026-09-01 09:31:00	$50.70	SELL	990	$50,193.00	-	-		-	-
2026-08-26 11:30:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-08-26 11:29:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-08-26 11:28:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-08-26 11:27:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 11:26:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 11:25:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 11:24:00	$50.73	SELL	1000	$50,730.00	-	-		-	-
2026-08-26 11:23:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 11:22:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-08-26 11:21:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-08-26 11:20:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-08-26 11:19:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 11:18:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 11:17:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 11:16:00	$50.70	SELL	1000	$50,700.00	-	-		-	-
2026-08-26 11:15:00	$50.76	SELL	1000	$50,760.00	-	-		-	-
2026-08-26 11:14:00	$50.75	SELL	1000	$50,750.00	-	-		-	-
2026-08-26 11:13:00	$50.74	SELL	1000	$50,740.00	-	-		-	-
2026-08-26 11:12:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-08-26 11:11:00	$50.77	SELL	1000	$50,770.00	-	-		-	-
2026-08-26 11:10:00	$50.78	SELL	1000	$50,780.00	-	-		-	-
2026-08-26 11:09:00	$50.77	SELL	1000	$50,770.00	-	-		-	-
2026-08-26 11:08:00	$50.75	SELL	1000	$50,750.00	-	-		-	-
2026-08-26 11:07:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-08-26 11:06:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-08-26 11:05:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-08-26 11:04:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-08-26 11:03:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-08-26 11:02:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-08-26 11:01:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-08-26 10:46:00	$50.53	SELL	1000	$50,530.00	-	-		-	-
2026-08-26 10:45:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-08-26 10:44:00	$50.57	SELL	1000	$50,570.00	-	-		-	-
2026-08-26 10:43:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:42:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:41:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-08-26 10:40:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-08-26 10:39:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:38:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:37:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-08-26 10:36:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:35:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:34:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-08-26 10:33:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-08-26 10:32:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:31:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-08-26 10:30:00	$50.61	SELL	1000	$50,610.00	-	-		-	-
2026-08-26 10:29:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:28:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:27:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-08-26 10:26:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-08-26 10:25:00	$50.66	SELL	1000	$50,660.00	-	-		-	-
2026-08-26 10:24:00	$50.66	SELL	1000	$50,660.00	-	-		-	-
2026-08-26 10:23:00	$50.69	SELL	1000	$50,690.00	-	-		-	-
2026-08-26 10:22:00	$50.66	SELL	1000	$50,660.00	-	-		-	-
2026-08-26 10:21:00	$50.68	SELL	1000	$50,680.00	-	-		-	-
2026-08-26 10:20:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 10:19:00	$50.69	SELL	1000	$50,690.00	-	-		-	-
2026-08-26 10:18:00	$50.70	SELL	1000	$50,700.00	-	-		-	-
2026-08-26 10:17:00	$50.69	SELL	1000	$50,690.00	-	-		-	-
2026-08-26 10:16:00	$50.66	SELL	1000	$50,660.00	-	-		-	-
2026-08-26 10:15:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 10:14:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 10:13:00	$50.71	SELL	1000	$50,710.00	-	-		-	-
2026-08-26 10:12:00	$50.68	SELL	1000	$50,680.00	-	-		-	-
2026-08-26 10:11:00	$50.66	SELL	1000	$50,660.00	-	-		-	-
2026-08-26 10:10:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-08-26 10:09:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-08-26 10:08:00	$50.52	SELL	1000	$50,520.00	-	-		-	-
2026-08-26 10:07:00	$50.48	SELL	1000	$50,480.00	-	-		-	-
2026-08-26 10:06:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-08-26 10:05:00	$50.43	SELL	1000	$50,430.00	-	-		-	-
2026-08-26 10:04:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-08-26 10:03:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-08-26 10:02:00	$50.41	SELL	1000	$50,410.00	-	-		-	-
2026-08-26 10:01:00	$50.36	SELL	1000	$50,360.00	-	-		-	-
2026-08-26 10:00:00	$50.32	SELL	1000	$50,320.00	-	-		-	-
2026-08-26 09:59:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-08-26 09:58:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-08-26 09:57:00	$50.35	SELL	1000	$50,350.00	-	-		-	-
2026-08-26 09:56:00	$50.36	SELL	1000	$50,360.00	-	-		-	-
2026-08-26 09:55:00	$50.35	SELL	1000	$50,350.00	-	-		-	-
2026-08-26 09:54:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-08-26 09:41:00	$50.33	SELL	1000	$50,330.00	-	-		-	-
2026-08-26 09:40:00	$50.37	SELL	1000	$50,370.00	-	-		-	-
2026-08-26 09:39:00	$50.39	SELL	1000	$50,390.00	-	-		-	-
2026-08-26 09:38:00	$50.33	SELL	1000	$50,330.00	-	-		-	-
2026-08-26 09:37:00	$50.32	SELL	1000	$50,320.00	-	-		-	-
2026-08-26 09:36:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-08-26 09:35:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-08-26 09:34:00	$50.39	SELL	1000	$50,390.00	-	-		-	-
2026-08-26 09:33:00	$50.32	SELL	1000	$50,320.00	-	-		-	-
2026-08-26 09:32:00	$50.38	SELL	1000	$50,380.00	-	-		-	-
2026-08-26 09:31:00	$50.32	SELL	1000	$50,320.00	-	-		-	-
2026-08-26 09:30:00	$50.42	SELL	1000	$50,420.00	-	-		-	-
2026-08-25 15:59:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 15:58:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 15:57:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 15:56:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 15:55:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 15:54:00	$50.26	SELL	1000	$50,255.10	-	-		-	-
2026-08-25 15:53:00	$50.25	SELL	1000	$50,245.00	-	-		-	-
2026-08-25 15:52:00	$50.25	SELL	1000	$50,245.10	-	-		-	-
2026-08-25 15:51:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-08-25 15:50:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 15:49:00	$50.22	SELL	1000	$50,215.00	-	-		-	-
2026-08-25 15:48:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 15:47:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 15:46:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 15:45:00	$50.22	SELL	1000	$50,215.10	-	-		-	-
2026-08-25 15:44:00	$50.23	SELL	1000	$50,225.00	-	-		-	-
2026-08-25 15:43:00	$50.22	SELL	1000	$50,215.00	-	-		-	-
2026-08-25 15:42:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-08-25 15:41:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 15:40:00	$50.23	SELL	1000	$50,225.00	-	-		-	-
2026-08-25 15:39:00	$50.24	SELL	1000	$50,243.20	-	-		-	-
2026-08-25 15:38:00	$50.25	SELL	1000	$50,245.00	-	-		-	-
2026-08-25 15:37:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-08-25 15:36:00	$50.23	SELL	1000	$50,225.00	-	-		-	-
2026-08-25 15:35:00	$50.23	SELL	1000	$50,225.00	-	-		-	-
2026-08-25 15:34:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-08-25 15:33:00	$50.29	SELL	1000	$50,285.00	-	-		-	-
2026-08-25 15:32:00	$50.31	SELL	1000	$50,305.00	-	-		-	-
2026-08-25 15:31:00	$50.29	SELL	1000	$50,285.00	-	-		-	-
2026-08-25 15:30:00	$50.30	SELL	1000	$50,295.00	-	-		-	-
2026-08-25 15:29:00	$50.26	SELL	1000	$50,255.00	-	-		-	-
2026-08-25 15:28:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-08-25 15:27:00	$50.28	SELL	1000	$50,280.30	-	-		-	-
2026-08-25 15:26:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-08-25 15:25:00	$50.29	SELL	1000	$50,290.00	-	-		-	-
2026-08-25 15:24:00	$50.27	SELL	1000	$50,265.00	-	-		-	-
2026-08-25 15:23:00	$50.27	SELL	1000	$50,269.90	-	-		-	-
2026-08-25 15:22:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 15:21:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 15:20:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 15:19:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 15:18:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 15:17:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 15:16:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 15:15:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 15:14:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 15:13:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 15:12:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 15:11:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 15:10:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 15:09:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 15:08:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 15:07:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 15:06:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 15:05:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 15:04:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 15:03:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 15:02:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 15:01:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 15:00:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 14:59:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 14:58:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:57:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:56:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 14:55:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:54:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 14:17:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 14:13:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:10:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:09:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 14:08:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:05:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:04:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 14:03:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 14:02:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 14:01:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 13:59:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 13:58:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 13:57:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:56:00	$50.18	SELL	1000	$50,184.50	-	-		-	-
2026-08-25 13:55:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:54:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:53:00	$50.19	SELL	1000	$50,189.80	-	-		-	-
2026-08-25 13:52:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:51:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:50:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 13:49:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:48:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:47:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:46:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:45:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:44:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 13:43:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 13:42:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:41:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:40:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:39:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:38:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 13:37:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:36:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 13:35:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 13:33:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 13:30:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 13:28:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 13:27:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 13:23:00	$50.15	SELL	1000	$50,152.70	-	-		-	-
2026-08-25 13:22:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 13:21:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:20:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:19:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:18:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:17:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 13:16:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:15:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:14:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:13:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:12:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:11:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 13:10:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:09:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:08:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:07:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:06:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 13:05:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:04:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:03:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 13:02:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 13:01:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:00:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:59:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 12:58:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 12:57:00	$50.23	SELL	1000	$50,225.00	-	-		-	-
2026-08-25 12:56:00	$50.23	SELL	1000	$50,225.00	-	-		-	-
2026-08-25 12:55:00	$50.24	SELL	1000	$50,235.00	-	-		-	-
2026-08-25 12:54:00	$50.25	SELL	1000	$50,245.00	-	-		-	-
2026-08-25 12:53:00	$50.26	SELL	1000	$50,255.00	-	-		-	-
2026-08-25 12:52:00	$50.26	SELL	1000	$50,255.00	-	-		-	-
2026-08-25 12:51:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-08-25 12:50:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-08-25 12:49:00	$50.24	SELL	1000	$50,235.00	-	-		-	-
2026-08-25 12:48:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 12:47:00	$50.22	SELL	1000	$50,215.00	-	-		-	-
2026-08-25 12:46:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 12:45:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 12:44:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 12:43:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:42:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:41:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:40:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 12:39:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:38:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:37:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:36:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:35:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:34:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 12:33:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:32:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 12:31:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:30:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:29:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:28:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 12:27:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 12:26:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:25:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 12:24:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 12:23:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 12:22:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:21:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:20:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:19:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:18:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-08-25 12:17:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:16:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 12:15:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:14:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 12:13:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 12:12:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 12:11:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 12:10:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:09:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:08:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:07:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:06:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:05:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 12:04:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 12:03:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 12:02:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 12:01:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:00:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:59:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:58:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 11:57:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:56:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:55:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:54:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:53:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:52:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:51:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:50:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:49:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:48:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:47:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:46:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:45:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:44:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 11:43:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 11:42:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:41:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:39:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:38:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:37:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:36:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:35:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:34:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:33:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:32:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:31:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 11:30:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:28:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:24:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 11:21:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 11:20:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:19:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:18:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:17:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 11:16:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:15:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:14:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:13:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 11:12:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 11:11:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-08-25 11:10:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 11:09:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:08:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:07:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:06:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:05:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:04:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 11:03:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:02:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 11:01:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:00:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 10:59:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 10:58:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 10:57:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-08-25 10:56:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 10:55:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-08-25 10:54:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-08-25 10:53:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 10:52:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-08-25 10:51:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 10:50:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 10:49:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-08-25 10:48:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-08-25 10:47:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-08-25 10:46:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-08-25 10:45:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-08-25 10:44:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 10:43:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-08-25 10:42:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-08-25 10:41:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 10:40:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 10:39:00	$50.14	SELL	1000	$50,140.00	-	-		-	-
2026-08-25 10:38:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 10:37:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 10:36:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 10:35:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 10:34:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 10:33:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 10:32:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 10:31:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 10:30:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 10:29:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-08-25 10:28:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 10:27:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 10:26:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 10:25:00	$50.14	SELL	1000	$50,140.00	-	-		-	-
2026-08-25 10:24:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 10:23:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 10:22:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 10:21:00	$50.14	SELL	1000	$50,140.00	-	-		-	-
2026-08-25 10:20:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 10:19:00	$50.13	SELL	1000	$50,130.00	-	-		-	-
2026-08-25 10:18:00	$50.13	SELL	1000	$50,130.00	-	-		-	-
2026-08-25 10:16:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 10:15:00	$50.13	SELL	1000	$50,130.00	-	-		-	-
2026-08-25 10:10:00	$50.12	SELL	1000	$50,120.00	-	-		-	-
2026-08-25 10:09:00	$50.12	SELL	1000	$50,120.00	-	-		-	-
2026-08-25 10:08:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 10:07:00	$50.12	SELL	1000	$50,120.00	-	-		-	-
2026-08-24 15:59:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 15:58:00	$50.10	SELL	1010	$50,601.00	-	-		-	-
2026-08-24 15:57:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 15:56:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 15:55:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 15:54:00	$50.08	SELL	1010	$50,575.80	-	-		-	-
2026-08-24 15:53:00	$50.09	SELL	1010	$50,588.40	-	-		-	-
2026-08-24 15:52:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-08-24 15:37:00	$50.07	SELL	1010	$50,565.60	-	-		-	-
2026-08-24 15:36:00	$50.11	SELL	1010	$50,608.60	-	-		-	-
2026-08-24 15:35:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 15:34:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 15:33:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 15:32:00	$50.14	SELL	1010	$50,644.40	-	-		-	-
2026-08-24 15:31:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 15:30:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 15:29:00	$50.17	SELL	1010	$50,668.60	-	-		-	-
2026-08-24 15:28:00	$50.17	SELL	1010	$50,671.70	-	-		-	-
2026-08-24 15:27:00	$50.14	SELL	1010	$50,645.80	-	-		-	-
2026-08-24 15:26:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 15:25:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 15:24:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 15:23:00	$50.17	SELL	1010	$50,671.50	-	-		-	-
2026-08-24 15:22:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 15:21:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 15:20:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 15:19:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 15:18:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 15:17:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 15:16:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 15:15:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 15:14:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 15:13:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 15:12:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 15:11:00	$50.17	SELL	1010	$50,671.70	-	-		-	-
2026-08-24 15:10:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 15:09:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-08-24 15:08:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 15:07:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 15:06:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 15:05:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 15:04:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 15:03:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 15:02:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 15:01:00	$50.19	SELL	1010	$50,692.00	-	-		-	-
2026-08-24 15:00:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 14:59:00	$50.20	SELL	1010	$50,702.00	-	-		-	-
2026-08-24 14:58:00	$50.18	SELL	1010	$50,685.30	-	-		-	-
2026-08-24 14:57:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 14:56:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 14:55:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 14:54:00	$50.15	SELL	1010	$50,654.20	-	-		-	-
2026-08-24 14:53:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 14:52:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 14:51:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 14:50:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 14:49:00	$50.18	SELL	1010	$50,677.40	-	-		-	-
2026-08-24 14:48:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-08-24 14:47:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 14:46:00	$50.15	SELL	1010	$50,655.20	-	-		-	-
2026-08-24 14:45:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 14:44:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 14:43:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 14:42:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 14:41:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 14:40:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 14:39:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 14:38:00	$50.10	SELL	1010	$50,601.10	-	-		-	-
2026-08-24 14:37:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 14:36:00	$50.09	SELL	1010	$50,585.90	-	-		-	-
2026-08-24 14:35:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 14:34:00	$50.12	SELL	1010	$50,621.20	-	-		-	-
2026-08-24 14:33:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 14:32:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 14:31:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 14:30:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 14:29:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 14:28:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 14:27:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 14:26:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 14:25:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 14:24:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 14:23:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 14:22:00	$50.20	SELL	1010	$50,706.40	-	-		-	-
2026-08-24 14:21:00	$50.21	SELL	1010	$50,707.10	-	-		-	-
2026-08-24 14:20:00	$50.20	SELL	1010	$50,702.00	-	-		-	-
2026-08-24 14:19:00	$50.21	SELL	1010	$50,707.10	-	-		-	-
2026-08-24 14:18:00	$50.21	SELL	1010	$50,707.10	-	-		-	-
2026-08-24 14:17:00	$50.22	SELL	1010	$50,718.70	-	-		-	-
2026-08-24 14:16:00	$50.20	SELL	1010	$50,696.90	-	-		-	-
2026-08-24 14:15:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 14:14:00	$50.20	SELL	1010	$50,702.00	-	-		-	-
2026-08-24 14:13:00	$50.20	SELL	1010	$50,702.00	-	-		-	-
2026-08-24 14:12:00	$50.22	SELL	1010	$50,722.20	-	-		-	-
2026-08-24 14:11:00	$50.23	SELL	1010	$50,727.20	-	-		-	-
2026-08-24 14:10:00	$50.22	SELL	1010	$50,717.10	-	-		-	-
2026-08-24 14:09:00	$50.23	SELL	1010	$50,727.20	-	-		-	-
2026-08-24 14:08:00	$50.24	SELL	1010	$50,737.40	-	-		-	-
2026-08-24 14:07:00	$50.24	SELL	1010	$50,737.40	-	-		-	-
2026-08-24 14:06:00	$50.25	SELL	1010	$50,747.40	-	-		-	-
2026-08-24 14:05:00	$50.26	SELL	1010	$50,762.60	-	-		-	-
2026-08-24 14:04:00	$50.28	SELL	1010	$50,777.80	-	-		-	-
2026-08-24 14:03:00	$50.25	SELL	1010	$50,752.50	-	-		-	-
2026-08-24 14:02:00	$50.25	SELL	1010	$50,752.50	-	-		-	-
2026-08-24 14:01:00	$50.24	SELL	1010	$50,737.40	-	-		-	-
2026-08-24 14:00:00	$50.24	SELL	1010	$50,737.40	-	-		-	-
2026-08-24 13:59:00	$50.27	SELL	1010	$50,767.60	-	-		-	-
2026-08-24 13:58:00	$50.24	SELL	1010	$50,742.40	-	-		-	-
2026-08-24 13:57:00	$50.24	SELL	1010	$50,737.40	-	-		-	-
2026-08-24 13:56:00	$50.22	SELL	1010	$50,722.20	-	-		-	-
2026-08-24 13:55:00	$50.22	SELL	1010	$50,722.20	-	-		-	-
2026-08-24 13:54:00	$50.22	SELL	1010	$50,717.10	-	-		-	-
2026-08-24 13:53:00	$50.23	SELL	1010	$50,732.30	-	-		-	-
2026-08-24 13:52:00	$50.20	SELL	1010	$50,702.00	-	-		-	-
2026-08-24 13:51:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 13:50:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 13:49:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 13:48:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 13:47:00	$50.12	SELL	1010	$50,622.20	-	-		-	-
2026-08-24 13:46:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 13:45:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 13:44:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 13:43:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 13:42:00	$50.07	SELL	1010	$50,565.60	-	-		-	-
2026-08-24 13:41:00	$50.05	SELL	1010	$50,545.40	-	-		-	-
2026-08-24 13:40:00	$50.06	SELL	1010	$50,560.60	-	-		-	-
2026-08-24 13:39:00	$50.06	SELL	1010	$50,560.60	-	-		-	-
2026-08-24 13:38:00	$50.08	SELL	1010	$50,575.80	-	-		-	-
2026-08-24 13:37:00	$50.07	SELL	1010	$50,565.60	-	-		-	-
2026-08-24 13:36:00	$50.07	SELL	1010	$50,568.20	-	-		-	-
2026-08-24 13:35:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 13:34:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 13:33:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 13:32:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 13:31:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-08-24 13:30:00	$50.06	SELL	1010	$50,560.60	-	-		-	-
2026-08-24 13:29:00	$50.06	SELL	1010	$50,555.60	-	-		-	-
2026-08-24 13:28:00	$50.06	SELL	1010	$50,560.60	-	-		-	-
2026-08-24 13:27:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 13:26:00	$50.10	SELL	1010	$50,596.90	-	-		-	-
2026-08-24 13:25:00	$50.10	SELL	1010	$50,596.10	-	-		-	-
2026-08-24 13:24:00	$50.10	SELL	1010	$50,601.00	-	-		-	-
2026-08-24 13:23:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 13:22:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 13:21:00	$50.12	SELL	1010	$50,621.20	-	-		-	-
2026-08-24 13:20:00	$50.12	SELL	1010	$50,621.20	-	-		-	-
2026-08-24 13:19:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 13:18:00	$50.09	SELL	1010	$50,590.90	-	-		-	-
2026-08-24 13:17:00	$50.09	SELL	1010	$50,591.00	-	-		-	-
2026-08-24 13:16:00	$50.09	SELL	1010	$50,589.30	-	-		-	-
2026-08-24 13:15:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 13:14:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 13:13:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 13:12:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 13:11:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 13:10:00	$50.11	SELL	1010	$50,614.80	-	-		-	-
2026-08-24 13:09:00	$50.11	SELL	1010	$50,611.20	-	-		-	-
2026-08-24 13:08:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 13:07:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 13:06:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 13:05:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 13:04:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 13:03:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 13:02:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 13:01:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 13:00:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 12:59:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 12:58:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 12:57:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 12:56:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 12:55:00	$50.15	SELL	1010	$50,646.60	-	-		-	-
2026-08-24 12:54:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 12:53:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 12:52:00	$50.12	SELL	1010	$50,621.20	-	-		-	-
2026-08-24 12:51:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 12:50:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 12:49:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 12:48:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 12:47:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 12:46:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 12:45:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 12:44:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 12:43:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 12:42:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 12:41:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 12:40:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 12:39:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 12:38:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 12:37:00	$50.15	SELL	1010	$50,655.20	-	-		-	-
2026-08-24 12:36:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 12:35:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 12:34:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 12:33:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 12:32:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 12:31:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-08-24 12:30:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 12:29:00	$50.20	SELL	1010	$50,699.50	-	-		-	-
2026-08-24 12:28:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 12:27:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 12:26:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 12:25:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 12:24:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 12:23:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 12:22:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 12:21:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 12:20:00	$50.17	SELL	1010	$50,671.70	-	-		-	-
2026-08-24 12:19:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 12:18:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-08-24 12:17:00	$50.17	SELL	1010	$50,671.70	-	-		-	-
2026-08-24 12:16:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 12:15:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 12:14:00	$50.20	SELL	1010	$50,696.90	-	-		-	-
2026-08-24 12:13:00	$50.21	SELL	1010	$50,712.10	-	-		-	-
2026-08-24 12:12:00	$50.21	SELL	1010	$50,712.20	-	-		-	-
2026-08-24 12:11:00	$50.23	SELL	1010	$50,727.20	-	-		-	-
2026-08-24 12:10:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 12:09:00	$50.17	SELL	1010	$50,671.70	-	-		-	-
2026-08-24 12:08:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 12:07:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-08-24 12:06:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-08-24 12:05:00	$50.20	SELL	1010	$50,696.90	-	-		-	-
2026-08-24 12:04:00	$50.20	SELL	1010	$50,696.90	-	-		-	-
2026-08-24 12:03:00	$50.20	SELL	1010	$50,696.90	-	-		-	-
2026-08-24 12:02:00	$50.22	SELL	1010	$50,717.20	-	-		-	-
2026-08-24 12:01:00	$50.21	SELL	1010	$50,707.10	-	-		-	-
2026-08-24 12:00:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 11:59:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 11:58:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 11:57:00	$50.17	SELL	1010	$50,668.00	-	-		-	-
2026-08-24 11:56:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 11:55:00	$50.08	SELL	1010	$50,580.80	-	-		-	-
2026-08-24 11:54:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-08-24 11:53:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-08-24 11:52:00	$50.06	SELL	1010	$50,560.70	-	-		-	-
2026-08-24 11:51:00	$50.08	SELL	1010	$50,580.70	-	-		-	-
2026-08-24 11:50:00	$50.06	SELL	1010	$50,555.60	-	-		-	-
2026-08-24 11:49:00	$50.12	SELL	1010	$50,621.20	-	-		-	-
2026-08-24 11:48:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 11:47:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 11:46:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 11:45:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 11:44:00	$50.14	SELL	1010	$50,637.40	-	-		-	-
2026-08-24 11:43:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 11:42:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 11:41:00	$50.09	SELL	1010	$50,585.90	-	-		-	-
2026-08-24 11:40:00	$50.04	SELL	1010	$50,539.40	-	-		-	-
2026-08-24 11:39:00	$50.04	SELL	1010	$50,540.40	-	-		-	-
2026-08-24 11:38:00	$50.04	SELL	1010	$50,544.20	-	-		-	-
2026-08-24 11:37:00	$50.03	SELL	1010	$50,525.20	-	-		-	-
2026-08-24 11:36:00	$50.04	SELL	1010	$50,535.40	-	-		-	-
2026-08-24 11:35:00	$50.03	SELL	1010	$50,525.20	-	-		-	-
2026-08-24 11:34:00	$50.02	SELL	1010	$50,520.20	-	-		-	-
2026-08-24 11:33:00	$50.04	SELL	1010	$50,535.40	-	-		-	-
2026-08-24 11:32:00	$50.02	SELL	1010	$50,520.20	-	-		-	-
2026-08-24 11:31:00	$50.04	SELL	1010	$50,540.40	-	-		-	-
2026-08-24 11:30:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:29:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:28:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:27:00	$50.02	SELL	1010	$50,520.20	-	-		-	-
2026-08-24 11:26:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:25:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:24:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:23:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:22:00	$49.98	SELL	1010	$50,479.80	-	-		-	-
2026-08-24 11:21:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:20:00	$49.97	SELL	1010	$50,469.70	-	-		-	-
2026-08-24 11:19:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:18:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:17:00	$49.98	SELL	1010	$50,479.80	-	-		-	-
2026-08-24 11:16:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:15:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:14:00	$50.00	SELL	1010	$50,500.00	-	-		-	-
2026-08-24 11:13:00	$49.98	SELL	1010	$50,479.80	-	-		-	-
2026-08-24 11:12:00	$49.98	SELL	1010	$50,479.80	-	-		-	-
2026-08-24 11:11:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:10:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:09:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:08:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:07:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:06:00	$50.00	SELL	1010	$50,500.00	-	-		-	-
2026-08-24 11:05:00	$50.03	SELL	1010	$50,530.30	-	-		-	-
2026-08-24 11:04:00	$50.02	SELL	1010	$50,520.20	-	-		-	-
2026-08-24 11:03:00	$50.02	SELL	1010	$50,520.20	-	-		-	-
2026-08-24 11:02:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:01:00	$49.96	SELL	1010	$50,459.60	-	-		-	-
2026-08-24 11:00:00	$49.93	SELL	1010	$50,429.30	-	-		-	-
2026-08-24 10:59:00	$49.96	SELL	1010	$50,459.60	-	-		-	-
2026-08-24 10:58:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-08-24 10:57:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-08-24 10:56:00	$49.90	SELL	1010	$50,399.00	-	-		-	-
2026-08-24 10:05:00	$49.87	SELL	1010	$50,368.70	-	-		-	-
2026-08-24 10:04:00	$49.90	SELL	1010	$50,399.00	-	-		-	-
2026-08-24 10:03:00	$49.90	SELL	1010	$50,399.00	-	-		-	-
2026-08-24 09:59:00	$49.88	SELL	1010	$50,378.80	-	-		-	-
2026-08-24 09:58:00	$49.89	SELL	1010	$50,388.90	-	-		-	-
2026-08-24 09:57:00	$49.95	SELL	1010	$50,449.50	-	-		-	-
2026-08-24 09:56:00	$49.96	SELL	1010	$50,459.60	-	-		-	-
2026-08-24 09:55:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-08-24 09:54:00	$50.00	SELL	1010	$50,500.00	-	-		-	-
2026-08-24 09:53:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-08-24 09:52:00	$50.03	SELL	1010	$50,530.30	-	-		-	-
2026-08-24 09:51:00	$49.92	SELL	1010	$50,419.20	-	-		-	-
2026-08-24 09:50:00	$49.91	SELL	1010	$50,409.10	-	-		-	-
2026-08-24 09:49:00	$49.93	SELL	1010	$50,429.30	-	-		-	-
2026-08-24 09:48:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-08-24 09:47:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-08-24 09:46:00	$49.90	SELL	1010	$50,399.00	-	-		-	-
2026-08-24 09:45:00	$49.95	SELL	1010	$50,449.50	-	-		-	-
2026-08-24 09:44:00	$50.03	SELL	1010	$50,530.30	-	-		-	-
2026-08-24 09:43:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-08-24 09:42:00	$49.90	SELL	1010	$50,399.00	-	-		-	-
2026-08-24 09:41:00	$49.87	SELL	1010	$50,368.70	-	-		-	-
2026-08-24 09:40:00	$49.87	SELL	1010	$50,368.70	-	-		-	-
2026-08-24 09:39:00	$49.85	SELL	1010	$50,348.50	-	-		-	-
2026-08-24 09:38:00	$49.78	SELL	1010	$50,277.80	-	-		-	-
2026-08-24 09:37:00	$49.78	SELL	1010	$50,277.80	-	-		-	-
2026-08-24 09:36:00	$49.74	SELL	1010	$50,237.40	-	-		-	-
2026-08-24 09:35:00	$49.76	SELL	1010	$50,257.60	-	-		-	-
2026-08-24 09:34:00	$49.75	SELL	1010	$50,247.50	-	-		-	-
2026-08-24 09:33:00	$49.79	SELL	1010	$50,287.90	-	-		-	-
2026-08-24 09:32:00	$49.74	SELL	1010	$50,237.40	-	-		-	-
2026-08-24 09:31:00	$49.70	SELL	1010	$50,197.00	-	-		-	-
2026-08-24 09:30:00	$49.61	SELL	1010	$50,106.10	-	-		-	-
2026-08-21 12:45:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 12:44:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 12:43:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-21 12:42:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 12:41:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 12:40:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-21 12:39:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 12:38:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 12:37:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 12:36:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 12:35:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:34:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 12:33:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 12:32:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 12:31:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 12:30:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:29:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:28:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:27:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:26:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 12:25:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:24:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:23:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 12:22:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 12:21:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 12:20:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 12:19:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 12:18:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 12:17:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 12:16:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 12:15:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 12:14:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 12:13:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 12:12:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 12:11:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 12:10:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 12:09:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 12:08:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 12:07:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 12:06:00	$49.63	SELL	1020	$50,622.60	-	-		-	-
2026-08-21 12:05:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 12:04:00	$49.64	SELL	1020	$50,632.80	-	-		-	-
2026-08-21 12:03:00	$49.63	SELL	1020	$50,622.60	-	-		-	-
2026-08-21 12:02:00	$49.63	SELL	1020	$50,622.60	-	-		-	-
2026-08-21 12:01:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 12:00:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 11:59:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 11:58:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:57:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:56:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:55:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:54:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 11:53:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 11:52:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 11:51:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:50:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:49:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:48:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:47:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:46:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:45:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:44:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:43:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:42:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:41:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 11:40:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:39:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:38:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:37:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:36:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-21 11:35:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-21 11:29:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 11:28:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-21 11:27:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-21 11:26:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-21 11:25:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:24:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:23:00	$49.54	SELL	1020	$50,530.80	-	-		-	-
2026-08-21 11:22:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:21:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:20:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:19:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 11:18:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:17:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-21 11:16:00	$49.54	SELL	1020	$50,530.80	-	-		-	-
2026-08-21 11:15:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:14:00	$49.54	SELL	1020	$50,530.80	-	-		-	-
2026-08-21 11:13:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:12:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:11:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:10:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:09:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:08:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:07:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:06:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:05:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-21 11:04:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-21 10:41:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 10:40:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 10:39:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-21 10:38:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-21 10:37:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 10:36:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 10:35:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 10:34:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 10:33:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 10:32:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 10:31:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 10:30:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 10:29:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 10:28:00	$49.54	SELL	1020	$50,530.80	-	-		-	-
2026-08-21 10:27:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 10:26:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 10:25:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 10:24:00	$49.64	SELL	1020	$50,632.80	-	-		-	-
2026-08-21 10:23:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-08-21 10:22:00	$49.63	SELL	1020	$50,622.60	-	-		-	-
2026-08-21 10:21:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 10:20:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-08-21 10:19:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-08-21 10:18:00	$49.67	SELL	1020	$50,663.40	-	-		-	-
2026-08-21 10:17:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-08-21 10:16:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-08-21 10:15:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-08-21 10:14:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-08-21 10:13:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-08-21 10:12:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-08-21 10:11:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-08-21 10:10:00	$49.67	SELL	1020	$50,663.40	-	-		-	-
2026-08-21 10:09:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-08-21 10:08:00	$49.63	SELL	1020	$50,622.60	-	-		-	-
2026-08-21 10:07:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-08-21 10:06:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-08-21 10:05:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-08-21 10:04:00	$49.64	SELL	1020	$50,632.80	-	-		-	-
2026-08-21 10:03:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 10:02:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 10:01:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 10:00:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-21 09:59:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-21 09:58:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-21 09:57:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-21 09:56:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-21 09:55:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-21 09:54:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-21 09:53:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-21 09:52:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-21 09:51:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-21 09:50:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-21 09:49:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-21 09:48:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-21 09:47:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-21 09:46:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-21 09:45:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-21 09:44:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-21 09:38:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-21 09:37:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-21 09:32:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-21 09:30:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 15:07:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 15:06:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 15:01:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 15:00:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 14:59:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:58:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:57:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:56:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 14:55:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 14:54:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 14:53:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:52:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:51:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 14:50:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 14:49:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:48:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 14:47:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:46:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:45:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:44:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 14:43:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:42:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 14:41:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:40:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:39:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:38:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:37:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:36:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:35:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 14:34:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:33:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:32:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 14:31:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 14:30:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 14:29:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 14:28:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 12:18:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 12:17:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 12:16:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 12:15:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 12:14:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 12:13:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 12:12:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 12:11:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 12:10:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 12:09:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 12:08:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 12:07:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 12:06:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 12:05:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 12:04:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 12:03:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 12:02:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 12:01:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 12:00:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 11:59:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:58:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:57:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-20 11:56:00	$49.49	SELL	1020	$50,479.80	-	-		-	-
2026-08-20 11:55:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-20 11:54:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-20 11:53:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-20 11:52:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-20 11:51:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-20 11:50:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-20 11:49:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-20 11:48:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-20 11:47:00	$49.49	SELL	1020	$50,479.80	-	-		-	-
2026-08-20 11:46:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-20 11:45:00	$49.49	SELL	1020	$50,479.80	-	-		-	-
2026-08-20 11:44:00	$49.49	SELL	1020	$50,479.80	-	-		-	-
2026-08-20 11:43:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-20 11:42:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:41:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-20 11:40:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 11:39:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 11:38:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 11:37:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:36:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 11:35:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 11:34:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 11:33:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 11:32:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 11:31:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-20 11:30:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-20 11:29:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-20 11:28:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:27:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 11:26:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 11:25:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 11:24:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:23:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:22:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 11:21:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 11:20:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 11:19:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-20 11:18:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-20 11:17:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-20 11:16:00	$49.54	SELL	1020	$50,530.80	-	-		-	-
2026-08-20 11:15:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-20 11:14:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-20 11:13:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-20 11:12:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-20 11:11:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-20 11:10:00	$49.54	SELL	1020	$50,530.80	-	-		-	-
2026-08-20 11:09:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-20 11:08:00	$49.49	SELL	1020	$50,479.80	-	-		-	-
2026-08-20 11:07:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-20 11:06:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-20 11:05:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-20 11:04:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 11:03:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 11:02:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 11:00:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:59:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 10:58:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 10:57:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:54:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:53:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:48:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:47:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 10:45:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:34:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:29:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 10:28:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 10:20:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 10:19:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:18:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:16:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 10:15:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 10:09:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 10:08:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 10:06:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 10:05:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 10:02:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 10:00:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 09:58:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 09:57:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 09:56:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 09:54:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 09:52:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 09:51:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 09:50:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 09:48:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 09:47:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 09:46:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 09:45:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-19 15:59:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-08-19 11:37:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 11:36:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-08-19 11:35:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 11:34:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-08-19 11:33:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 11:32:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-08-19 11:31:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-08-19 11:30:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-08-19 11:29:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-08-19 11:28:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 11:27:00	$49.42	SELL	1030	$50,902.60	-	-		-	-
2026-08-19 11:26:00	$49.45	SELL	1030	$50,933.50	-	-		-	-
2026-08-19 11:25:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-08-19 11:24:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-08-19 11:23:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 11:22:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 11:21:00	$49.45	SELL	1030	$50,933.50	-	-		-	-
2026-08-19 11:20:00	$49.42	SELL	1030	$50,902.60	-	-		-	-
2026-08-19 11:19:00	$49.43	SELL	1030	$50,912.90	-	-		-	-
2026-08-19 11:18:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 11:17:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 11:16:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 11:15:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-08-19 11:14:00	$49.48	SELL	1030	$50,964.40	-	-		-	-
2026-08-19 11:13:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 11:12:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-08-19 11:11:00	$49.50	SELL	1030	$50,985.00	-	-		-	-
2026-08-19 11:10:00	$49.49	SELL	1030	$50,974.70	-	-		-	-
2026-08-19 11:09:00	$49.56	SELL	1030	$51,046.80	-	-		-	-
2026-08-19 11:08:00	$49.56	SELL	1030	$51,046.80	-	-		-	-
2026-08-19 11:07:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-08-19 11:06:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-08-19 11:05:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-08-19 11:04:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-08-19 11:03:00	$49.51	SELL	1030	$50,995.30	-	-		-	-
2026-08-19 11:02:00	$49.51	SELL	1030	$50,995.30	-	-		-	-
2026-08-19 11:01:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-08-19 11:00:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-08-19 10:59:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 10:58:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-08-19 10:57:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-08-19 10:56:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 10:55:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 10:50:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 10:49:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-08-19 10:48:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-08-19 10:47:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-08-19 10:46:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-08-19 10:45:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 10:44:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-08-19 10:43:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 10:41:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 10:38:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 10:37:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 10:36:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-08-19 10:35:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 10:34:00	$49.45	SELL	1030	$50,933.50	-	-		-	-
2026-08-19 10:33:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-08-19 10:32:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 10:31:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-08-19 10:30:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-08-19 10:29:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-08-19 10:28:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 10:27:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-08-19 10:26:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 10:25:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 10:24:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 10:23:00	$49.51	SELL	1030	$50,995.30	-	-		-	-
2026-08-19 10:22:00	$49.51	SELL	1030	$50,995.30	-	-		-	-
2026-08-19 10:21:00	$49.50	SELL	1030	$50,985.00	-	-		-	-
2026-08-19 10:20:00	$49.48	SELL	1030	$50,964.40	-	-		-	-
2026-08-19 10:19:00	$49.55	SELL	1030	$51,036.50	-	-		-	-
2026-08-19 10:18:00	$49.49	SELL	1030	$50,974.70	-	-		-	-
2026-08-19 10:17:00	$49.51	SELL	1030	$50,995.30	-	-		-	-
2026-08-19 10:16:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-08-19 10:15:00	$49.59	SELL	1030	$51,077.70	-	-		-	-
2026-08-19 10:14:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-08-19 10:13:00	$49.58	SELL	1030	$51,067.40	-	-		-	-
2026-08-19 10:12:00	$49.49	SELL	1030	$50,974.70	-	-		-	-
2026-08-19 10:11:00	$49.56	SELL	1030	$51,046.80	-	-		-	-
2026-08-19 10:10:00	$49.56	SELL	1030	$51,046.80	-	-		-	-
2026-08-19 10:09:00	$49.48	SELL	1030	$50,964.40	-	-		-	-
2026-08-19 10:08:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 10:07:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 10:06:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 10:05:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-08-19 10:04:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 10:03:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 10:02:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-08-19 10:01:00	$49.43	SELL	1030	$50,912.90	-	-		-	-
2026-08-19 10:00:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 09:59:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 09:58:00	$49.30	SELL	1030	$50,779.00	-	-		-	-
2026-08-19 09:57:00	$49.34	SELL	1030	$50,820.20	-	-		-	-
2026-08-19 09:56:00	$49.33	SELL	1030	$50,809.90	-	-		-	-
2026-08-19 09:55:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 09:54:00	$49.49	SELL	1030	$50,974.70	-	-		-	-
2026-08-19 09:53:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-08-19 09:52:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 09:51:00	$49.42	SELL	1030	$50,902.60	-	-		-	-
2026-08-19 09:50:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-08-19 09:49:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 09:48:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 09:47:00	$49.34	SELL	1030	$50,820.20	-	-		-	-
2026-08-19 09:46:00	$49.29	SELL	1030	$50,768.70	-	-		-	-
2026-08-19 09:45:00	$49.19	SELL	1030	$50,665.70	-	-		-	-
2026-08-19 09:44:00	$49.11	SELL	1030	$50,583.30	-	-		-	-
2026-08-19 09:43:00	$49.10	SELL	1030	$50,573.00	-	-		-	-
2026-08-19 09:42:00	$49.14	SELL	1030	$50,614.20	-	-		-	-
2026-08-19 09:41:00	$49.09	SELL	1030	$50,562.70	-	-		-	-
2026-08-19 09:40:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-08-19 09:39:00	$49.08	SELL	1030	$50,552.40	-	-		-	-
2026-08-19 09:38:00	$49.05	SELL	1030	$50,521.50	-	-		-	-
2026-08-19 09:37:00	$49.03	SELL	1030	$50,500.90	-	-		-	-
2026-08-19 09:36:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-08-19 09:35:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-19 09:34:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-19 09:30:00	$48.80	SELL	1030	$50,264.00	-	-		-	-
2026-08-18 14:56:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 14:55:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 14:54:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 14:53:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 14:52:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 14:51:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 14:50:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:49:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 14:48:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 14:47:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 14:46:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:45:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:44:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:43:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 14:42:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:41:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:40:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:39:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 14:38:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:37:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 14:36:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:35:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:34:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:33:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 14:32:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:31:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 14:30:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 14:29:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 14:28:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 14:27:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 14:26:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 14:25:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 14:24:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 14:23:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:22:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 14:21:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 14:20:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 14:19:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:18:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 14:17:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 14:16:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:15:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 14:14:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 14:13:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 14:12:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 14:11:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 14:10:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 14:09:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 14:08:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 14:07:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 14:06:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:05:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:04:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:03:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:02:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:01:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:00:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 13:59:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 13:58:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:57:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:56:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:55:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 13:54:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:53:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:52:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:51:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:50:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:49:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:48:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 13:47:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:46:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 13:45:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:44:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 13:43:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:42:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:41:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:40:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:39:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 13:38:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:37:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 13:36:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:35:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 13:34:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 13:33:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 13:32:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 13:31:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 13:30:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 13:29:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:28:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:27:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 13:26:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 13:25:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:24:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 13:23:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:22:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 13:21:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:20:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:19:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 13:18:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:17:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:16:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 13:15:00	$48.93	SELL	1030	$50,397.90	-	-		-	-
2026-08-18 13:14:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:13:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 13:12:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 13:11:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:10:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:09:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 13:08:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 13:07:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 13:06:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 13:05:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:04:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:03:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:02:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 13:01:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:00:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 12:58:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 12:57:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 12:56:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 12:55:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 12:54:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 12:53:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 12:52:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 12:50:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 12:49:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 12:48:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 12:47:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 12:46:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 12:45:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 12:44:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 12:43:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 12:42:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 12:41:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 12:40:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 12:39:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 12:38:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 12:37:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 12:36:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 12:35:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 12:34:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 12:32:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 12:23:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 11:21:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 11:20:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 11:19:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 11:18:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 11:17:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 11:16:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 11:15:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 11:14:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 11:13:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 11:12:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 11:11:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-08-18 11:10:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-08-18 11:09:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-08-18 11:08:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-08-18 11:07:00	$48.93	SELL	1030	$50,397.90	-	-		-	-
2026-08-18 11:06:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 11:05:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 11:04:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 11:03:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 11:02:00	$48.93	SELL	1030	$50,397.90	-	-		-	-
2026-08-18 11:01:00	$48.93	SELL	1030	$50,397.90	-	-		-	-
2026-08-18 11:00:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 10:59:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 10:58:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 10:57:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 10:56:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 10:55:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 10:54:00	$48.95	SELL	1030	$50,418.50	-	-		-	-
2026-08-18 10:53:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 10:52:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 10:51:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 10:50:00	$48.93	SELL	1030	$50,397.90	-	-		-	-
2026-08-18 10:49:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 10:48:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 10:47:00	$48.93	SELL	1030	$50,397.90	-	-		-	-
2026-08-18 10:46:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-08-18 10:45:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 10:44:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 10:43:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 10:42:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 10:41:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 10:40:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 10:39:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 10:38:00	$48.80	SELL	1030	$50,264.00	-	-		-	-
2026-08-18 10:37:00	$48.77	SELL	1030	$50,233.10	-	-		-	-
2026-08-18 10:36:00	$48.74	SELL	1030	$50,202.20	-	-		-	-
2026-08-18 10:35:00	$48.74	SELL	1030	$50,202.20	-	-		-	-
2026-08-18 10:34:00	$48.71	SELL	1030	$50,171.30	-	-		-	-
2026-08-18 10:31:00	$48.73	SELL	1030	$50,191.90	-	-		-	-
2026-08-18 10:30:00	$48.71	SELL	1030	$50,171.30	-	-		-	-
2026-08-18 10:29:00	$48.71	SELL	1030	$50,171.30	-	-		-	-
2026-08-18 10:26:00	$48.74	SELL	1030	$50,202.20	-	-		-	-
2026-08-18 10:25:00	$48.77	SELL	1030	$50,233.10	-	-		-	-
2026-08-18 10:24:00	$48.78	SELL	1030	$50,243.40	-	-		-	-
2026-08-18 10:23:00	$48.77	SELL	1030	$50,233.10	-	-		-	-
2026-08-18 10:22:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 10:21:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 10:20:00	$48.78	SELL	1030	$50,243.40	-	-		-	-
2026-08-18 10:19:00	$48.79	SELL	1030	$50,253.70	-	-		-	-
2026-08-18 10:18:00	$48.79	SELL	1030	$50,253.70	-	-		-	-
2026-08-18 10:17:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 10:16:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 10:15:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 10:14:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 10:13:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 10:12:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 10:11:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 10:10:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 10:09:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 10:08:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 10:07:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 10:06:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 10:05:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 10:04:00	$48.78	SELL	1030	$50,243.40	-	-		-	-
2026-08-18 10:03:00	$48.74	SELL	1030	$50,202.20	-	-		-	-
2026-08-18 10:02:00	$48.68	SELL	1030	$50,140.40	-	-		-	-
2026-08-18 10:01:00	$48.68	SELL	1030	$50,140.40	-	-		-	-
2026-08-18 10:00:00	$48.63	SELL	1030	$50,088.90	-	-		-	-
2026-08-18 09:59:00	$48.62	SELL	1030	$50,078.60	-	-		-	-
2026-08-18 09:58:00	$48.63	SELL	1030	$50,088.90	-	-		-	-
2026-08-18 09:57:00	$48.62	SELL	1030	$50,078.60	-	-		-	-
2026-08-18 09:56:00	$48.62	SELL	1030	$50,078.60	-	-		-	-
2026-08-18 09:55:00	$48.67	SELL	1030	$50,130.10	-	-		-	-
2026-08-18 09:54:00	$48.65	SELL	1030	$50,109.50	-	-		-	-
2026-08-18 09:53:00	$48.62	SELL	1030	$50,078.60	-	-		-	-
2026-08-18 09:52:00	$48.66	SELL	1030	$50,119.80	-	-		-	-
2026-08-18 09:51:00	$48.64	SELL	1030	$50,099.20	-	-		-	-
2026-08-18 09:50:00	$48.59	SELL	1030	$50,047.70	-	-		-	-
2026-08-18 09:49:00	$48.58	SELL	1030	$50,037.40	-	-		-	-
2026-08-18 09:48:00	$48.62	SELL	1030	$50,078.60	-	-		-	-
2026-08-18 09:47:00	$48.64	SELL	1030	$50,099.20	-	-		-	-
2026-08-18 09:46:00	$48.62	SELL	1030	$50,078.60	-	-		-	-
2026-08-18 09:45:00	$48.60	SELL	1030	$50,058.00	-	-		-	-
2026-08-18 09:44:00	$48.56	SELL	1030	$50,016.80	-	-		-	-
2026-08-18 09:43:00	$48.52	SELL	1030	$49,975.60	-	-		-	-
2026-08-18 09:37:00	$48.55	SELL	1030	$50,006.50	-	-		-	-
2026-08-18 09:36:00	$48.55	SELL	1030	$50,006.50	-	-		-	-
2026-08-18 09:35:00	$48.52	SELL	1030	$49,975.60	-	-		-	-
2026-08-18 09:34:00	$48.60	SELL	1030	$50,058.00	-	-		-	-
2026-08-18 09:33:00	$48.67	SELL	1030	$50,130.10	-	-		-	-
2026-08-18 09:32:00	$48.66	SELL	1030	$50,119.80	-	-		-	-
2026-08-18 09:31:00	$48.52	SELL	1030	$49,975.60	-	-		-	-
2026-08-18 09:30:00	$48.60	SELL	1030	$50,058.00	-	-		-	-
2026-08-17 10:54:00	$48.45	SELL	1040	$50,382.80	-	-		-	-
2026-08-17 10:53:00	$48.47	SELL	1040	$50,403.60	-	-		-	-
2026-08-17 10:52:00	$48.44	SELL	1040	$50,372.40	-	-		-	-
2026-08-17 10:51:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-17 10:50:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-17 10:49:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-17 10:48:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-17 10:47:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-17 10:46:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-17 10:45:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-17 10:44:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-17 10:43:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-17 10:42:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-17 10:41:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-17 10:40:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-17 10:39:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-17 10:38:00	$48.56	SELL	1040	$50,502.40	-	-		-	-
2026-08-17 10:37:00	$48.61	SELL	1040	$50,554.40	-	-		-	-
2026-08-17 10:36:00	$48.66	SELL	1040	$50,606.40	-	-		-	-
2026-08-17 10:35:00	$48.63	SELL	1040	$50,575.20	-	-		-	-
2026-08-17 10:34:00	$48.63	SELL	1040	$50,575.20	-	-		-	-
2026-08-17 10:33:00	$48.63	SELL	1040	$50,575.20	-	-		-	-
2026-08-17 10:32:00	$48.64	SELL	1040	$50,585.60	-	-		-	-
2026-08-17 10:31:00	$48.63	SELL	1040	$50,575.20	-	-		-	-
2026-08-17 10:30:00	$48.59	SELL	1040	$50,533.60	-	-		-	-
2026-08-17 10:29:00	$48.56	SELL	1040	$50,502.40	-	-		-	-
2026-08-17 10:28:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-17 10:27:00	$48.55	SELL	1040	$50,492.00	-	-		-	-
2026-08-17 10:26:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-17 10:25:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-17 10:24:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-17 10:23:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-17 10:22:00	$48.63	SELL	1040	$50,575.20	-	-		-	-
2026-08-17 10:21:00	$48.61	SELL	1040	$50,554.40	-	-		-	-
2026-08-17 10:20:00	$48.55	SELL	1040	$50,492.00	-	-		-	-
2026-08-17 10:19:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-17 10:18:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-17 10:17:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-17 10:16:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-17 10:15:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-17 10:14:00	$48.59	SELL	1040	$50,533.60	-	-		-	-
2026-08-17 10:13:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-17 10:12:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-17 10:11:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-17 10:10:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-17 10:09:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-17 10:08:00	$48.54	SELL	1040	$50,481.60	-	-		-	-
2026-08-17 10:07:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-17 10:06:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-17 10:05:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-17 10:04:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-17 10:03:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-17 10:02:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-17 10:01:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-17 10:00:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-17 09:45:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-17 09:44:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-17 09:43:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-17 09:42:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-17 09:41:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-17 09:40:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-17 09:39:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-17 09:38:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-17 09:35:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-17 09:34:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-17 09:32:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 15:59:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 15:58:00	$48.54	SELL	1040	$50,476.40	-	-		-	-
2026-08-14 15:57:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 15:56:00	$48.41	SELL	1040	$50,341.20	-	-		-	-
2026-08-14 15:55:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 15:54:00	$48.51	SELL	1040	$50,445.20	-	-		-	-
2026-08-14 15:53:00	$48.50	SELL	1040	$50,434.80	-	-		-	-
2026-08-14 15:52:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 15:51:00	$48.48	SELL	1040	$50,414.00	-	-		-	-
2026-08-14 15:50:00	$48.49	SELL	1040	$50,424.40	-	-		-	-
2026-08-14 15:49:00	$48.46	SELL	1040	$50,393.20	-	-		-	-
2026-08-14 15:48:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 15:47:00	$48.46	SELL	1040	$50,393.20	-	-		-	-
2026-08-14 15:46:00	$48.48	SELL	1040	$50,414.00	-	-		-	-
2026-08-14 15:45:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 15:44:00	$48.53	SELL	1040	$50,466.00	-	-		-	-
2026-08-14 15:43:00	$48.53	SELL	1040	$50,466.00	-	-		-	-
2026-08-14 15:42:00	$48.54	SELL	1040	$50,476.40	-	-		-	-
2026-08-14 15:41:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 15:40:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 15:39:00	$48.53	SELL	1040	$50,466.00	-	-		-	-
2026-08-14 15:38:00	$48.52	SELL	1040	$50,455.60	-	-		-	-
2026-08-14 15:37:00	$48.49	SELL	1040	$50,424.40	-	-		-	-
2026-08-14 15:36:00	$48.48	SELL	1040	$50,414.00	-	-		-	-
2026-08-14 15:35:00	$48.48	SELL	1040	$50,414.00	-	-		-	-
2026-08-14 15:34:00	$48.49	SELL	1040	$50,424.40	-	-		-	-
2026-08-14 15:33:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 15:32:00	$48.46	SELL	1040	$50,393.20	-	-		-	-
2026-08-14 15:31:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 15:30:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 15:29:00	$48.49	SELL	1040	$50,424.40	-	-		-	-
2026-08-14 15:28:00	$48.47	SELL	1040	$50,403.60	-	-		-	-
2026-08-14 15:27:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 15:26:00	$48.50	SELL	1040	$50,434.80	-	-		-	-
2026-08-14 15:25:00	$48.49	SELL	1040	$50,429.80	-	-		-	-
2026-08-14 15:24:00	$48.48	SELL	1040	$50,414.90	-	-		-	-
2026-08-14 15:23:00	$48.47	SELL	1040	$50,403.60	-	-		-	-
2026-08-14 15:22:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 15:21:00	$48.49	SELL	1040	$50,424.40	-	-		-	-
2026-08-14 15:20:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 15:19:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 15:18:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 15:17:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 15:16:00	$48.56	SELL	1040	$50,497.20	-	-		-	-
2026-08-14 15:15:00	$48.56	SELL	1040	$50,502.40	-	-		-	-
2026-08-14 15:14:00	$48.57	SELL	1040	$50,507.60	-	-		-	-
2026-08-14 15:13:00	$48.55	SELL	1040	$50,492.00	-	-		-	-
2026-08-14 15:12:00	$48.56	SELL	1040	$50,498.00	-	-		-	-
2026-08-14 15:11:00	$48.54	SELL	1040	$50,476.40	-	-		-	-
2026-08-14 15:10:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 15:09:00	$48.54	SELL	1040	$50,481.60	-	-		-	-
2026-08-14 15:08:00	$48.53	SELL	1040	$50,466.00	-	-		-	-
2026-08-14 15:07:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 15:06:00	$48.52	SELL	1040	$50,455.60	-	-		-	-
2026-08-14 15:05:00	$48.51	SELL	1040	$50,450.30	-	-		-	-
2026-08-14 15:04:00	$48.50	SELL	1040	$50,434.80	-	-		-	-
2026-08-14 15:03:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 15:02:00	$48.50	SELL	1040	$50,434.80	-	-		-	-
2026-08-14 15:01:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 15:00:00	$48.51	SELL	1040	$50,445.20	-	-		-	-
2026-08-14 14:59:00	$48.50	SELL	1040	$50,434.80	-	-		-	-
2026-08-14 14:58:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 14:57:00	$48.50	SELL	1040	$50,434.80	-	-		-	-
2026-08-14 14:56:00	$48.50	SELL	1040	$50,442.40	-	-		-	-
2026-08-14 14:55:00	$48.51	SELL	1040	$50,445.20	-	-		-	-
2026-08-14 14:54:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 14:53:00	$48.49	SELL	1040	$50,424.40	-	-		-	-
2026-08-14 14:52:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 14:51:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 14:50:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 14:49:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 14:48:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:47:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 14:46:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:45:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:44:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:43:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 14:42:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 14:41:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:40:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:39:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:38:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:37:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 14:36:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 14:35:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 14:34:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 14:33:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 14:32:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 14:31:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 14:30:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 14:29:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:28:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:27:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:26:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:25:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:24:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:23:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:22:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 14:21:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 14:20:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 14:19:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 14:18:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:17:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:16:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:15:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:14:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 14:13:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:12:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:11:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:10:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:09:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 14:08:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 14:07:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 14:06:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 14:05:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 14:04:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 14:03:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 14:02:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 14:01:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 14:00:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 13:59:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:58:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:57:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:56:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:55:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:54:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:53:00	$48.36	SELL	1040	$50,294.40	-	-		-	-
2026-08-14 13:52:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:51:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:50:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:49:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:48:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:47:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:46:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:45:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:44:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:43:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:42:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:41:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:40:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 13:39:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:38:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:37:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:36:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:35:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:34:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:33:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:32:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:31:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:30:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:29:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:28:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:27:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:26:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:25:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:24:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:23:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:22:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:21:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:20:00	$48.36	SELL	1040	$50,294.40	-	-		-	-
2026-08-14 13:19:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:18:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:17:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:16:00	$48.36	SELL	1040	$50,294.40	-	-		-	-
2026-08-14 13:15:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:14:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:13:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:12:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:11:00	$48.36	SELL	1040	$50,294.40	-	-		-	-
2026-08-14 13:10:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:09:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:08:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:07:00	$48.36	SELL	1040	$50,294.40	-	-		-	-
2026-08-14 13:06:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:05:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:04:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:03:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:02:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:01:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:00:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 12:59:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 12:58:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 12:57:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 12:56:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 12:55:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 12:54:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 12:53:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 12:52:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 12:51:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 12:50:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 12:49:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 12:48:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 12:47:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 12:46:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:45:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:44:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:43:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:42:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:41:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:40:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:39:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:38:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:37:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:36:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:35:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:34:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:33:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 12:32:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 12:31:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 12:30:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:29:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 12:28:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:27:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:26:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:25:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:24:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:23:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:22:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:21:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:20:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:19:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:18:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:17:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:16:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:15:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:14:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:13:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:12:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 12:11:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:10:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:09:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:08:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:07:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:06:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:05:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:04:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 12:03:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 12:02:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:01:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:00:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:59:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:58:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:57:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:56:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:55:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:54:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:53:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:52:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:51:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:50:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:49:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:48:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:47:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:46:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:45:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:44:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:43:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 11:42:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 11:41:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 11:40:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 11:39:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 11:38:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:37:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:36:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:35:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 11:34:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 11:33:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:32:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:31:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:30:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:29:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 11:28:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 11:27:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:26:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 11:25:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:24:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 11:23:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:22:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:21:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:20:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 11:19:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:18:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:17:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:16:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:15:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:14:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:13:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:12:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:11:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:10:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:09:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:08:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:07:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:06:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:05:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:04:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:03:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:02:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:01:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:00:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 10:59:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 10:58:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:57:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 10:56:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:55:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:54:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 10:53:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:52:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 10:51:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 10:50:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:49:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 10:48:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:47:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 10:46:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 10:45:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 10:44:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 10:43:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:42:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:41:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:40:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:39:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 10:38:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:37:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 10:36:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:35:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 10:34:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 10:33:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:32:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 10:31:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 10:30:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 10:29:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 10:28:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 10:27:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 10:26:00	$48.54	SELL	1040	$50,481.60	-	-		-	-
2026-08-14 10:25:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-14 10:24:00	$48.59	SELL	1040	$50,533.60	-	-		-	-
2026-08-14 10:23:00	$48.59	SELL	1040	$50,533.60	-	-		-	-
2026-08-14 10:22:00	$48.56	SELL	1040	$50,502.40	-	-		-	-
2026-08-14 10:21:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 10:20:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 10:19:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 10:18:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 10:17:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 10:16:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 10:15:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 10:14:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 10:13:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 10:12:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 10:11:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 10:10:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 10:09:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 10:08:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 10:07:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:06:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 10:05:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 10:04:00	$48.54	SELL	1040	$50,481.60	-	-		-	-
2026-08-14 10:03:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 10:02:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-14 10:01:00	$48.55	SELL	1040	$50,492.00	-	-		-	-
2026-08-14 10:00:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 09:59:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 09:58:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 09:57:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 09:56:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 09:55:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 09:54:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 09:53:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 09:52:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 09:51:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 09:50:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 09:49:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 09:48:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 09:47:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 09:46:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 09:45:00	$48.29	SELL	1040	$50,221.60	-	-		-	-
2026-08-14 09:44:00	$48.27	SELL	1040	$50,200.80	-	-		-	-
2026-08-14 09:43:00	$48.34	SELL	1040	$50,273.60	-	-		-	-
2026-08-14 09:42:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 09:41:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 09:40:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 09:39:00	$48.28	SELL	1040	$50,211.20	-	-		-	-
2026-08-14 09:38:00	$48.26	SELL	1040	$50,190.40	-	-		-	-
2026-08-14 09:37:00	$48.26	SELL	1040	$50,190.40	-	-		-	-
2026-08-14 09:36:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 09:35:00	$48.31	SELL	1040	$50,242.40	-	-		-	-
2026-08-14 09:34:00	$48.33	SELL	1040	$50,263.20	-	-		-	-
2026-08-14 09:33:00	$48.22	SELL	1040	$50,148.80	-	-		-	-
2026-08-14 09:32:00	$48.27	SELL	1040	$50,200.80	-	-		-	-
2026-08-14 09:31:00	$48.30	SELL	1040	$50,232.00	-	-		-	-
2026-08-13 15:59:00	$48.22	SELL	1070	$51,595.40	-	-		-	-
2026-08-13 15:58:00	$48.18	SELL	1070	$51,552.60	-	-		-	-
2026-08-13 15:57:00	$48.18	SELL	1070	$51,547.20	-	-		-	-
2026-08-13 15:56:00	$48.19	SELL	1070	$51,557.90	-	-		-	-
2026-08-13 15:55:00	$48.14	SELL	1070	$51,504.40	-	-		-	-
2026-08-13 15:54:00	$48.09	SELL	1070	$51,450.90	-	-		-	-
2026-08-13 15:53:00	$48.09	SELL	1070	$51,456.30	-	-		-	-
2026-08-13 15:52:00	$48.05	SELL	1070	$51,413.50	-	-		-	-
2026-08-13 15:51:00	$48.08	SELL	1070	$51,440.20	-	-		-	-
2026-08-13 15:50:00	$48.10	SELL	1070	$51,461.60	-	-		-	-
2026-08-13 15:49:00	$48.16	SELL	1070	$51,525.90	-	-		-	-
2026-08-13 15:48:00	$48.14	SELL	1070	$51,504.40	-	-		-	-
2026-08-13 15:47:00	$48.17	SELL	1070	$51,536.60	-	-		-	-
2026-08-13 15:46:00	$48.18	SELL	1070	$51,547.20	-	-		-	-
2026-08-13 15:45:00	$48.16	SELL	1070	$51,531.20	-	-		-	-
2026-08-13 15:44:00	$48.19	SELL	1070	$51,563.30	-	-		-	-
2026-08-13 15:43:00	$48.19	SELL	1070	$51,557.90	-	-		-	-
2026-08-13 15:42:00	$48.21	SELL	1070	$51,584.70	-	-		-	-
2026-08-13 15:41:00	$48.20	SELL	1070	$51,568.60	-	-		-	-
2026-08-13 15:40:00	$48.21	SELL	1070	$51,584.90	-	-		-	-
2026-08-13 15:39:00	$48.23	SELL	1070	$51,600.80	-	-		-	-
2026-08-13 15:38:00	$48.20	SELL	1070	$51,568.60	-	-		-	-
2026-08-13 15:37:00	$48.19	SELL	1070	$51,557.90	-	-		-	-
2026-08-13 15:36:00	$48.18	SELL	1070	$51,552.60	-	-		-	-
2026-08-13 15:35:00	$48.17	SELL	1070	$51,541.90	-	-		-	-
2026-08-13 15:34:00	$48.22	SELL	1070	$51,595.40	-	-		-	-
2026-08-13 15:33:00	$48.24	SELL	1070	$51,616.80	-	-		-	-
2026-08-13 15:32:00	$48.22	SELL	1070	$51,595.40	-	-		-	-
2026-08-13 15:31:00	$48.22	SELL	1070	$51,595.40	-	-		-	-
2026-08-13 15:30:00	$48.17	SELL	1070	$51,541.90	-	-		-	-
2026-08-13 15:29:00	$48.16	SELL	1070	$51,531.20	-	-		-	-
2026-08-13 15:28:00	$48.16	SELL	1070	$51,531.20	-	-		-	-
2026-08-13 15:27:00	$48.19	SELL	1070	$51,563.30	-	-		-	-
2026-08-13 15:26:00	$48.20	SELL	1070	$51,574.00	-	-		-	-
2026-08-13 15:25:00	$48.18	SELL	1070	$51,552.60	-	-		-	-
2026-08-13 15:24:00	$48.14	SELL	1070	$51,509.80	-	-		-	-
2026-08-13 15:23:00	$48.11	SELL	1070	$51,477.70	-	-		-	-
2026-08-13 15:22:00	$48.11	SELL	1070	$51,477.70	-	-		-	-
2026-08-13 15:21:00	$48.09	SELL	1070	$51,456.30	-	-		-	-
2026-08-13 15:20:00	$48.08	SELL	1070	$51,445.60	-	-		-	-
2026-08-13 15:19:00	$48.08	SELL	1070	$51,445.60	-	-		-	-
2026-08-13 15:18:00	$48.11	SELL	1070	$51,477.70	-	-		-	-
2026-08-13 15:17:00	$48.12	SELL	1070	$51,488.40	-	-		-	-
2026-08-13 15:16:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-08-13 15:15:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-08-13 15:14:00	$47.99	SELL	1070	$51,349.30	-	-		-	-
2026-08-13 15:13:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-08-13 15:12:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-08-13 15:11:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 15:10:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-08-13 15:09:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-08-13 15:08:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-08-13 15:07:00	$47.95	SELL	1070	$51,306.50	-	-		-	-
2026-08-13 15:06:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-08-13 15:05:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-08-13 15:04:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-08-13 15:03:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 15:02:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 15:01:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 15:00:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 14:59:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 14:58:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:57:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:56:00	$47.88	SELL	1070	$51,231.60	-	-		-	-
2026-08-13 14:55:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:54:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:53:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:52:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:51:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:50:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:49:00	$47.77	SELL	1070	$51,113.90	-	-		-	-
2026-08-13 14:48:00	$47.74	SELL	1070	$51,081.80	-	-		-	-
2026-08-13 14:47:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 14:46:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 14:45:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 14:44:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 14:43:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 14:42:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 14:41:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 14:40:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 14:39:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 14:38:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 14:37:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 14:36:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:35:00	$47.79	SELL	1070	$51,135.30	-	-		-	-
2026-08-13 14:34:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:33:00	$47.79	SELL	1070	$51,135.30	-	-		-	-
2026-08-13 14:32:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 14:31:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:30:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 14:29:00	$47.88	SELL	1070	$51,231.60	-	-		-	-
2026-08-13 14:28:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:27:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:26:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 14:25:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 14:24:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 14:23:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 14:22:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 14:21:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 14:20:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 14:19:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 14:18:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 14:17:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:16:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:15:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:14:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 14:13:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:12:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 14:11:00	$47.88	SELL	1070	$51,231.60	-	-		-	-
2026-08-13 14:10:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:09:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:08:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:07:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:06:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:05:00	$47.88	SELL	1070	$51,231.60	-	-		-	-
2026-08-13 14:04:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:03:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 14:02:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 14:01:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 14:00:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:59:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:58:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 13:57:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:56:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:55:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:54:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:53:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 13:52:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 13:51:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 13:50:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 13:49:00	$47.77	SELL	1070	$51,113.90	-	-		-	-
2026-08-13 13:48:00	$47.79	SELL	1070	$51,135.30	-	-		-	-
2026-08-13 13:47:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 13:46:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 13:45:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 13:44:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 13:43:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:42:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:41:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:40:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:39:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:38:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:37:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 13:36:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 13:35:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:34:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:33:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 13:32:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:31:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 13:30:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:29:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 13:28:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:27:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:26:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:25:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:24:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 13:23:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:22:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:21:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:20:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 13:19:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 13:18:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:17:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 13:16:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:15:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:14:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:13:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:12:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:11:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:10:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:09:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:08:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:07:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:06:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:05:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:04:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:03:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:02:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:01:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 13:00:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 12:59:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 12:58:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 12:57:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 12:56:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 12:55:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 12:54:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 12:53:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 12:52:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 12:51:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 12:50:00	$47.79	SELL	1070	$51,135.30	-	-		-	-
2026-08-13 12:49:00	$47.79	SELL	1070	$51,135.30	-	-		-	-
2026-08-13 12:48:00	$47.77	SELL	1070	$51,113.90	-	-		-	-
2026-08-13 12:47:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 12:46:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 12:45:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 12:44:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 12:43:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 12:42:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 12:41:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 12:40:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 12:39:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 12:38:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 12:37:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 12:36:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 12:35:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 12:34:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 12:33:00	$47.79	SELL	1070	$51,135.30	-	-		-	-
2026-08-13 12:32:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 12:31:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 12:30:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 12:29:00	$47.74	SELL	1070	$51,081.80	-	-		-	-
2026-08-13 12:28:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 12:27:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 12:26:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 12:25:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 12:24:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 12:23:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 12:22:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 12:21:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 12:20:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 12:19:00	$47.74	SELL	1070	$51,081.80	-	-		-	-
2026-08-13 12:18:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 12:17:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 12:16:00	$47.74	SELL	1070	$51,081.80	-	-		-	-
2026-08-13 12:15:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 12:14:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 12:13:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 12:12:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 12:11:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 12:10:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-08-13 12:09:00	$47.66	SELL	1070	$50,996.20	-	-		-	-
2026-08-13 12:08:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 12:07:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 12:06:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 12:05:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 12:04:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 12:03:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 12:02:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 12:01:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 12:00:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:59:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:58:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:57:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:56:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:55:00	$47.74	SELL	1070	$51,081.80	-	-		-	-
2026-08-13 11:54:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 11:53:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 11:52:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 11:51:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 11:50:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:49:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:48:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:47:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:46:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:45:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:44:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 11:43:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:42:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 11:41:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:40:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:39:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:38:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:37:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 11:36:00	$47.77	SELL	1070	$51,113.90	-	-		-	-
2026-08-13 11:35:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 11:34:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:33:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:32:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:31:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:30:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:29:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 11:28:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:27:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-08-13 11:26:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:25:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:24:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:23:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-08-13 11:22:00	$47.65	SELL	1070	$50,985.50	-	-		-	-
2026-08-13 11:21:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:20:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:19:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:18:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:17:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 11:16:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 11:15:00	$47.74	SELL	1070	$51,081.80	-	-		-	-
2026-08-13 11:14:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:13:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:12:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:11:00	$47.66	SELL	1070	$50,996.20	-	-		-	-
2026-08-13 11:10:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-08-13 11:09:00	$47.65	SELL	1070	$50,985.50	-	-		-	-
2026-08-13 11:08:00	$47.63	SELL	1070	$50,964.10	-	-		-	-
2026-08-13 11:07:00	$47.66	SELL	1070	$50,996.20	-	-		-	-
2026-08-13 11:06:00	$47.66	SELL	1070	$50,996.20	-	-		-	-
2026-08-13 11:05:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-08-13 11:04:00	$47.65	SELL	1070	$50,985.50	-	-		-	-
2026-08-13 11:03:00	$47.62	SELL	1070	$50,953.40	-	-		-	-
2026-08-05 10:29:00	$45.20	BUY	1090	$49,268.00	2026-08-13 11:03:00	$47.62	Sold	$2,637.80	5.35%	8

Buy Times -> Sold

30 -> 100% -> 30

Sell Times -> Sold

3136 -> 0.96% -> 30

Average Cost

$49,546.43

Min: $49,180.80 - Max: $50,154.50

Average Hold Days

9.8 days

Min: 6 - Max: 13

Average Gain

$2,379.24

Min: $1,907.50 - Max: $2,725.00

Average Gain (%)

4.8%

Min: 3.82% - Max: 5.54%

Buy Times -> Still Hold

30 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 13:13:00	$50.80	SELL	990	$50,292.00	-	-		-	-
2026-09-02 12:20:00	$50.81	SELL	1000	$50,805.00	-	-		-	-
2026-09-02 12:19:00	$50.81	SELL	1000	$50,805.00	-	-		-	-
2026-09-02 12:18:00	$50.81	SELL	1000	$50,810.50	-	-		-	-
2026-09-02 12:17:00	$50.83	SELL	1000	$50,825.00	-	-		-	-
2026-09-02 11:05:00	$50.80	SELL	1000	$50,800.00	-	-		-	-
2026-09-01 09:53:00	$50.88	SELL	990	$50,371.20	-	-		-	-
2026-09-01 09:52:00	$50.86	SELL	990	$50,351.40	-	-		-	-
2026-09-01 09:51:00	$50.83	SELL	990	$50,321.70	-	-		-	-
2026-09-01 09:50:00	$50.83	SELL	990	$50,321.70	-	-		-	-
2026-09-01 09:49:00	$50.75	SELL	990	$50,242.50	-	-		-	-
2026-09-01 09:48:00	$50.76	SELL	990	$50,252.40	-	-		-	-
2026-09-01 09:47:00	$50.76	SELL	990	$50,252.40	-	-		-	-
2026-09-01 09:46:00	$50.74	SELL	990	$50,232.60	-	-		-	-
2026-09-01 09:45:00	$50.79	SELL	990	$50,282.10	-	-		-	-
2026-09-01 09:44:00	$50.79	SELL	990	$50,282.10	-	-		-	-
2026-09-01 09:43:00	$50.78	SELL	990	$50,272.20	-	-		-	-
2026-09-01 09:42:00	$50.74	SELL	990	$50,232.60	-	-		-	-
2026-09-01 09:38:00	$50.74	SELL	990	$50,232.60	-	-		-	-
2026-09-01 09:37:00	$50.81	SELL	990	$50,301.90	-	-		-	-
2026-09-01 09:36:00	$50.80	SELL	990	$50,292.00	-	-		-	-
2026-09-01 09:35:00	$50.80	SELL	990	$50,292.00	-	-		-	-
2026-09-01 09:34:00	$50.70	SELL	990	$50,193.00	-	-		-	-
2026-09-01 09:32:00	$50.68	SELL	990	$50,173.20	-	-		-	-
2026-09-01 09:31:00	$50.70	SELL	990	$50,193.00	-	-		-	-
2026-08-26 11:30:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-08-26 11:29:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-08-26 11:28:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-08-26 11:27:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 11:26:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 11:25:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 11:24:00	$50.73	SELL	1000	$50,730.00	-	-		-	-
2026-08-26 11:23:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 11:22:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-08-26 11:21:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-08-26 11:20:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-08-26 11:19:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 11:18:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 11:17:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 11:16:00	$50.70	SELL	1000	$50,700.00	-	-		-	-
2026-08-26 11:15:00	$50.76	SELL	1000	$50,760.00	-	-		-	-
2026-08-26 11:14:00	$50.75	SELL	1000	$50,750.00	-	-		-	-
2026-08-26 11:13:00	$50.74	SELL	1000	$50,740.00	-	-		-	-
2026-08-26 11:12:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-08-26 11:11:00	$50.77	SELL	1000	$50,770.00	-	-		-	-
2026-08-26 11:10:00	$50.78	SELL	1000	$50,780.00	-	-		-	-
2026-08-26 11:09:00	$50.77	SELL	1000	$50,770.00	-	-		-	-
2026-08-26 11:08:00	$50.75	SELL	1000	$50,750.00	-	-		-	-
2026-08-26 11:07:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-08-26 11:06:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-08-26 11:05:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-08-26 11:04:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-08-26 11:03:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-08-26 11:02:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-08-26 11:01:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-08-26 10:46:00	$50.53	SELL	1000	$50,530.00	-	-		-	-
2026-08-26 10:45:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-08-26 10:44:00	$50.57	SELL	1000	$50,570.00	-	-		-	-
2026-08-26 10:43:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:42:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:41:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-08-26 10:40:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-08-26 10:39:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:38:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:37:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-08-26 10:36:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:35:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:34:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-08-26 10:33:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-08-26 10:32:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:31:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-08-26 10:30:00	$50.61	SELL	1000	$50,610.00	-	-		-	-
2026-08-26 10:29:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:28:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:27:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-08-26 10:26:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-08-26 10:25:00	$50.66	SELL	1000	$50,660.00	-	-		-	-
2026-08-26 10:24:00	$50.66	SELL	1000	$50,660.00	-	-		-	-
2026-08-26 10:23:00	$50.69	SELL	1000	$50,690.00	-	-		-	-
2026-08-26 10:22:00	$50.66	SELL	1000	$50,660.00	-	-		-	-
2026-08-26 10:21:00	$50.68	SELL	1000	$50,680.00	-	-		-	-
2026-08-26 10:20:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 10:19:00	$50.69	SELL	1000	$50,690.00	-	-		-	-
2026-08-26 10:18:00	$50.70	SELL	1000	$50,700.00	-	-		-	-
2026-08-26 10:17:00	$50.69	SELL	1000	$50,690.00	-	-		-	-
2026-08-26 10:16:00	$50.66	SELL	1000	$50,660.00	-	-		-	-
2026-08-26 10:15:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 10:14:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 10:13:00	$50.71	SELL	1000	$50,710.00	-	-		-	-
2026-08-26 10:12:00	$50.68	SELL	1000	$50,680.00	-	-		-	-
2026-08-26 10:11:00	$50.66	SELL	1000	$50,660.00	-	-		-	-
2026-08-26 10:10:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-08-26 10:09:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-08-26 10:08:00	$50.52	SELL	1000	$50,520.00	-	-		-	-
2026-08-26 10:07:00	$50.48	SELL	1000	$50,480.00	-	-		-	-
2026-08-26 10:06:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-08-26 10:05:00	$50.43	SELL	1000	$50,430.00	-	-		-	-
2026-08-26 10:04:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-08-26 10:03:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-08-26 10:02:00	$50.41	SELL	1000	$50,410.00	-	-		-	-
2026-08-26 10:01:00	$50.36	SELL	1000	$50,360.00	-	-		-	-
2026-08-26 10:00:00	$50.32	SELL	1000	$50,320.00	-	-		-	-
2026-08-26 09:59:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-08-26 09:58:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-08-26 09:57:00	$50.35	SELL	1000	$50,350.00	-	-		-	-
2026-08-26 09:56:00	$50.36	SELL	1000	$50,360.00	-	-		-	-
2026-08-26 09:55:00	$50.35	SELL	1000	$50,350.00	-	-		-	-
2026-08-26 09:54:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-08-26 09:41:00	$50.33	SELL	1000	$50,330.00	-	-		-	-
2026-08-26 09:40:00	$50.37	SELL	1000	$50,370.00	-	-		-	-
2026-08-26 09:39:00	$50.39	SELL	1000	$50,390.00	-	-		-	-
2026-08-26 09:38:00	$50.33	SELL	1000	$50,330.00	-	-		-	-
2026-08-26 09:37:00	$50.32	SELL	1000	$50,320.00	-	-		-	-
2026-08-26 09:36:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-08-26 09:35:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-08-26 09:34:00	$50.39	SELL	1000	$50,390.00	-	-		-	-
2026-08-26 09:33:00	$50.32	SELL	1000	$50,320.00	-	-		-	-
2026-08-26 09:32:00	$50.38	SELL	1000	$50,380.00	-	-		-	-
2026-08-26 09:31:00	$50.32	SELL	1000	$50,320.00	-	-		-	-
2026-08-26 09:30:00	$50.42	SELL	1000	$50,420.00	-	-		-	-
2026-08-25 15:59:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 15:58:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 15:57:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 15:56:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 15:55:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 15:54:00	$50.26	SELL	1000	$50,255.10	-	-		-	-
2026-08-25 15:53:00	$50.25	SELL	1000	$50,245.00	-	-		-	-
2026-08-25 15:52:00	$50.25	SELL	1000	$50,245.10	-	-		-	-
2026-08-25 15:51:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-08-25 15:50:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 15:49:00	$50.22	SELL	1000	$50,215.00	-	-		-	-
2026-08-25 15:48:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 15:47:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 15:46:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 15:45:00	$50.22	SELL	1000	$50,215.10	-	-		-	-
2026-08-25 15:44:00	$50.23	SELL	1000	$50,225.00	-	-		-	-
2026-08-25 15:43:00	$50.22	SELL	1000	$50,215.00	-	-		-	-
2026-08-25 15:42:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-08-25 15:41:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 15:40:00	$50.23	SELL	1000	$50,225.00	-	-		-	-
2026-08-25 15:39:00	$50.24	SELL	1000	$50,243.20	-	-		-	-
2026-08-25 15:38:00	$50.25	SELL	1000	$50,245.00	-	-		-	-
2026-08-25 15:37:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-08-25 15:36:00	$50.23	SELL	1000	$50,225.00	-	-		-	-
2026-08-25 15:35:00	$50.23	SELL	1000	$50,225.00	-	-		-	-
2026-08-25 15:34:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-08-25 15:33:00	$50.29	SELL	1000	$50,285.00	-	-		-	-
2026-08-25 15:32:00	$50.31	SELL	1000	$50,305.00	-	-		-	-
2026-08-25 15:31:00	$50.29	SELL	1000	$50,285.00	-	-		-	-
2026-08-25 15:30:00	$50.30	SELL	1000	$50,295.00	-	-		-	-
2026-08-25 15:29:00	$50.26	SELL	1000	$50,255.00	-	-		-	-
2026-08-25 15:28:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-08-25 15:27:00	$50.28	SELL	1000	$50,280.30	-	-		-	-
2026-08-25 15:26:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-08-25 15:25:00	$50.29	SELL	1000	$50,290.00	-	-		-	-
2026-08-25 15:24:00	$50.27	SELL	1000	$50,265.00	-	-		-	-
2026-08-25 15:23:00	$50.27	SELL	1000	$50,269.90	-	-		-	-
2026-08-25 15:22:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 15:21:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 15:20:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 15:19:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 15:18:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 15:17:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 15:16:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 15:15:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 15:14:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 15:13:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 15:12:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 15:11:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 15:10:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 15:09:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 15:08:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 15:07:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 15:06:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 15:05:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 15:04:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 15:03:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 15:02:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 15:01:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 15:00:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 14:59:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 14:58:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:57:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:56:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 14:55:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:54:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 14:17:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 14:13:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:10:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:09:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 14:08:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:05:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:04:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 14:03:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 14:02:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 14:01:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 13:59:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 13:58:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 13:57:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:56:00	$50.18	SELL	1000	$50,184.50	-	-		-	-
2026-08-25 13:55:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:54:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:53:00	$50.19	SELL	1000	$50,189.80	-	-		-	-
2026-08-25 13:52:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:51:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:50:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 13:49:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:48:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:47:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:46:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:45:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:44:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 13:43:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 13:42:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:41:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:40:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:39:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:38:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 13:37:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:36:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 13:35:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 13:33:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 13:30:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 13:28:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 13:27:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 13:23:00	$50.15	SELL	1000	$50,152.70	-	-		-	-
2026-08-25 13:22:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 13:21:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:20:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:19:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:18:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:17:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 13:16:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:15:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:14:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:13:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:12:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:11:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 13:10:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:09:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:08:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:07:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:06:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 13:05:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:04:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:03:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 13:02:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 13:01:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:00:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:59:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 12:58:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 12:57:00	$50.23	SELL	1000	$50,225.00	-	-		-	-
2026-08-25 12:56:00	$50.23	SELL	1000	$50,225.00	-	-		-	-
2026-08-25 12:55:00	$50.24	SELL	1000	$50,235.00	-	-		-	-
2026-08-25 12:54:00	$50.25	SELL	1000	$50,245.00	-	-		-	-
2026-08-25 12:53:00	$50.26	SELL	1000	$50,255.00	-	-		-	-
2026-08-25 12:52:00	$50.26	SELL	1000	$50,255.00	-	-		-	-
2026-08-25 12:51:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-08-25 12:50:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-08-25 12:49:00	$50.24	SELL	1000	$50,235.00	-	-		-	-
2026-08-25 12:48:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 12:47:00	$50.22	SELL	1000	$50,215.00	-	-		-	-
2026-08-25 12:46:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 12:45:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 12:44:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 12:43:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:42:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:41:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:40:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 12:39:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:38:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:37:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:36:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:35:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:34:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 12:33:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:32:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 12:31:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:30:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:29:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:28:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 12:27:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 12:26:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:25:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 12:24:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 12:23:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 12:22:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:21:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:20:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:19:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:18:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-08-25 12:17:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:16:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 12:15:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:14:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 12:13:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 12:12:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 12:11:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 12:10:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:09:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:08:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:07:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:06:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:05:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 12:04:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 12:03:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 12:02:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 12:01:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:00:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:59:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:58:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 11:57:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:56:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:55:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:54:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:53:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:52:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:51:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:50:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:49:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:48:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:47:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:46:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:45:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:44:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 11:43:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 11:42:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:41:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:39:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:38:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:37:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:36:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:35:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:34:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:33:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:32:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:31:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 11:30:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:28:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:24:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 11:21:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 11:20:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:19:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:18:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:17:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 11:16:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:15:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:14:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:13:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 11:12:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 11:11:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-08-25 11:10:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 11:09:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:08:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:07:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:06:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:05:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:04:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 11:03:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:02:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 11:01:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:00:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 10:59:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 10:58:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 10:57:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-08-25 10:56:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 10:55:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-08-25 10:54:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-08-25 10:53:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 10:52:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-08-25 10:51:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 10:50:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 10:49:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-08-25 10:48:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-08-25 10:47:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-08-25 10:46:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-08-25 10:45:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-08-25 10:44:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 10:43:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-08-25 10:42:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-08-25 10:41:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 10:40:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 10:39:00	$50.14	SELL	1000	$50,140.00	-	-		-	-
2026-08-25 10:38:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 10:37:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 10:36:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 10:35:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 10:34:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 10:33:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 10:32:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 10:31:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 10:30:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 10:29:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-08-25 10:28:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 10:27:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 10:26:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 10:25:00	$50.14	SELL	1000	$50,140.00	-	-		-	-
2026-08-25 10:24:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 10:23:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 10:22:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 10:21:00	$50.14	SELL	1000	$50,140.00	-	-		-	-
2026-08-25 10:20:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 10:19:00	$50.13	SELL	1000	$50,130.00	-	-		-	-
2026-08-25 10:18:00	$50.13	SELL	1000	$50,130.00	-	-		-	-
2026-08-25 10:16:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 10:15:00	$50.13	SELL	1000	$50,130.00	-	-		-	-
2026-08-25 10:10:00	$50.12	SELL	1000	$50,120.00	-	-		-	-
2026-08-25 10:09:00	$50.12	SELL	1000	$50,120.00	-	-		-	-
2026-08-25 10:08:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 10:07:00	$50.12	SELL	1000	$50,120.00	-	-		-	-
2026-08-24 15:59:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 15:58:00	$50.10	SELL	1010	$50,601.00	-	-		-	-
2026-08-24 15:57:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 15:56:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 15:55:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 15:54:00	$50.08	SELL	1010	$50,575.80	-	-		-	-
2026-08-24 15:53:00	$50.09	SELL	1010	$50,588.40	-	-		-	-
2026-08-24 15:52:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-08-24 15:37:00	$50.07	SELL	1010	$50,565.60	-	-		-	-
2026-08-24 15:36:00	$50.11	SELL	1010	$50,608.60	-	-		-	-
2026-08-24 15:35:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 15:34:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 15:33:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 15:32:00	$50.14	SELL	1010	$50,644.40	-	-		-	-
2026-08-24 15:31:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 15:30:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 15:29:00	$50.17	SELL	1010	$50,668.60	-	-		-	-
2026-08-24 15:28:00	$50.17	SELL	1010	$50,671.70	-	-		-	-
2026-08-24 15:27:00	$50.14	SELL	1010	$50,645.80	-	-		-	-
2026-08-24 15:26:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 15:25:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 15:24:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 15:23:00	$50.17	SELL	1010	$50,671.50	-	-		-	-
2026-08-24 15:22:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 15:21:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 15:20:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 15:19:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 15:18:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 15:17:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 15:16:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 15:15:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 15:14:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 15:13:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 15:12:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 15:11:00	$50.17	SELL	1010	$50,671.70	-	-		-	-
2026-08-24 15:10:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 15:09:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-08-24 15:08:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 15:07:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 15:06:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 15:05:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 15:04:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 15:03:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 15:02:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 15:01:00	$50.19	SELL	1010	$50,692.00	-	-		-	-
2026-08-24 15:00:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 14:59:00	$50.20	SELL	1010	$50,702.00	-	-		-	-
2026-08-24 14:58:00	$50.18	SELL	1010	$50,685.30	-	-		-	-
2026-08-24 14:57:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 14:56:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 14:55:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 14:54:00	$50.15	SELL	1010	$50,654.20	-	-		-	-
2026-08-24 14:53:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 14:52:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 14:51:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 14:50:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 14:49:00	$50.18	SELL	1010	$50,677.40	-	-		-	-
2026-08-24 14:48:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-08-24 14:47:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 14:46:00	$50.15	SELL	1010	$50,655.20	-	-		-	-
2026-08-24 14:45:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 14:44:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 14:43:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 14:42:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 14:41:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 14:40:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 14:39:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 14:38:00	$50.10	SELL	1010	$50,601.10	-	-		-	-
2026-08-24 14:37:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 14:36:00	$50.09	SELL	1010	$50,585.90	-	-		-	-
2026-08-24 14:35:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 14:34:00	$50.12	SELL	1010	$50,621.20	-	-		-	-
2026-08-24 14:33:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 14:32:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 14:31:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 14:30:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 14:29:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 14:28:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 14:27:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 14:26:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 14:25:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 14:24:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 14:23:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 14:22:00	$50.20	SELL	1010	$50,706.40	-	-		-	-
2026-08-24 14:21:00	$50.21	SELL	1010	$50,707.10	-	-		-	-
2026-08-24 14:20:00	$50.20	SELL	1010	$50,702.00	-	-		-	-
2026-08-24 14:19:00	$50.21	SELL	1010	$50,707.10	-	-		-	-
2026-08-24 14:18:00	$50.21	SELL	1010	$50,707.10	-	-		-	-
2026-08-24 14:17:00	$50.22	SELL	1010	$50,718.70	-	-		-	-
2026-08-24 14:16:00	$50.20	SELL	1010	$50,696.90	-	-		-	-
2026-08-24 14:15:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 14:14:00	$50.20	SELL	1010	$50,702.00	-	-		-	-
2026-08-24 14:13:00	$50.20	SELL	1010	$50,702.00	-	-		-	-
2026-08-24 14:12:00	$50.22	SELL	1010	$50,722.20	-	-		-	-
2026-08-24 14:11:00	$50.23	SELL	1010	$50,727.20	-	-		-	-
2026-08-24 14:10:00	$50.22	SELL	1010	$50,717.10	-	-		-	-
2026-08-24 14:09:00	$50.23	SELL	1010	$50,727.20	-	-		-	-
2026-08-24 14:08:00	$50.24	SELL	1010	$50,737.40	-	-		-	-
2026-08-24 14:07:00	$50.24	SELL	1010	$50,737.40	-	-		-	-
2026-08-24 14:06:00	$50.25	SELL	1010	$50,747.40	-	-		-	-
2026-08-24 14:05:00	$50.26	SELL	1010	$50,762.60	-	-		-	-
2026-08-24 14:04:00	$50.28	SELL	1010	$50,777.80	-	-		-	-
2026-08-24 14:03:00	$50.25	SELL	1010	$50,752.50	-	-		-	-
2026-08-24 14:02:00	$50.25	SELL	1010	$50,752.50	-	-		-	-
2026-08-24 14:01:00	$50.24	SELL	1010	$50,737.40	-	-		-	-
2026-08-24 14:00:00	$50.24	SELL	1010	$50,737.40	-	-		-	-
2026-08-24 13:59:00	$50.27	SELL	1010	$50,767.60	-	-		-	-
2026-08-24 13:58:00	$50.24	SELL	1010	$50,742.40	-	-		-	-
2026-08-24 13:57:00	$50.24	SELL	1010	$50,737.40	-	-		-	-
2026-08-24 13:56:00	$50.22	SELL	1010	$50,722.20	-	-		-	-
2026-08-24 13:55:00	$50.22	SELL	1010	$50,722.20	-	-		-	-
2026-08-24 13:54:00	$50.22	SELL	1010	$50,717.10	-	-		-	-
2026-08-24 13:53:00	$50.23	SELL	1010	$50,732.30	-	-		-	-
2026-08-24 13:52:00	$50.20	SELL	1010	$50,702.00	-	-		-	-
2026-08-24 13:51:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 13:50:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 13:49:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 13:48:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 13:47:00	$50.12	SELL	1010	$50,622.20	-	-		-	-
2026-08-24 13:46:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 13:45:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 13:44:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 13:43:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 13:42:00	$50.07	SELL	1010	$50,565.60	-	-		-	-
2026-08-24 13:41:00	$50.05	SELL	1010	$50,545.40	-	-		-	-
2026-08-24 13:40:00	$50.06	SELL	1010	$50,560.60	-	-		-	-
2026-08-24 13:39:00	$50.06	SELL	1010	$50,560.60	-	-		-	-
2026-08-24 13:38:00	$50.08	SELL	1010	$50,575.80	-	-		-	-
2026-08-24 13:37:00	$50.07	SELL	1010	$50,565.60	-	-		-	-
2026-08-24 13:36:00	$50.07	SELL	1010	$50,568.20	-	-		-	-
2026-08-24 13:35:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 13:34:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 13:33:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 13:32:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 13:31:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-08-24 13:30:00	$50.06	SELL	1010	$50,560.60	-	-		-	-
2026-08-24 13:29:00	$50.06	SELL	1010	$50,555.60	-	-		-	-
2026-08-24 13:28:00	$50.06	SELL	1010	$50,560.60	-	-		-	-
2026-08-24 13:27:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 13:26:00	$50.10	SELL	1010	$50,596.90	-	-		-	-
2026-08-24 13:25:00	$50.10	SELL	1010	$50,596.10	-	-		-	-
2026-08-24 13:24:00	$50.10	SELL	1010	$50,601.00	-	-		-	-
2026-08-24 13:23:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 13:22:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 13:21:00	$50.12	SELL	1010	$50,621.20	-	-		-	-
2026-08-24 13:20:00	$50.12	SELL	1010	$50,621.20	-	-		-	-
2026-08-24 13:19:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 13:18:00	$50.09	SELL	1010	$50,590.90	-	-		-	-
2026-08-24 13:17:00	$50.09	SELL	1010	$50,591.00	-	-		-	-
2026-08-24 13:16:00	$50.09	SELL	1010	$50,589.30	-	-		-	-
2026-08-24 13:15:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 13:14:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 13:13:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 13:12:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 13:11:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 13:10:00	$50.11	SELL	1010	$50,614.80	-	-		-	-
2026-08-24 13:09:00	$50.11	SELL	1010	$50,611.20	-	-		-	-
2026-08-24 13:08:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 13:07:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 13:06:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 13:05:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 13:04:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 13:03:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 13:02:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 13:01:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 13:00:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 12:59:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 12:58:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 12:57:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 12:56:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 12:55:00	$50.15	SELL	1010	$50,646.60	-	-		-	-
2026-08-24 12:54:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 12:53:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 12:52:00	$50.12	SELL	1010	$50,621.20	-	-		-	-
2026-08-24 12:51:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 12:50:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 12:49:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 12:48:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 12:47:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 12:46:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 12:45:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 12:44:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 12:43:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 12:42:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 12:41:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 12:40:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 12:39:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 12:38:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 12:37:00	$50.15	SELL	1010	$50,655.20	-	-		-	-
2026-08-24 12:36:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 12:35:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 12:34:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 12:33:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 12:32:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 12:31:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-08-24 12:30:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 12:29:00	$50.20	SELL	1010	$50,699.50	-	-		-	-
2026-08-24 12:28:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 12:27:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 12:26:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 12:25:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 12:24:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 12:23:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 12:22:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 12:21:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 12:20:00	$50.17	SELL	1010	$50,671.70	-	-		-	-
2026-08-24 12:19:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 12:18:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-08-24 12:17:00	$50.17	SELL	1010	$50,671.70	-	-		-	-
2026-08-24 12:16:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 12:15:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 12:14:00	$50.20	SELL	1010	$50,696.90	-	-		-	-
2026-08-24 12:13:00	$50.21	SELL	1010	$50,712.10	-	-		-	-
2026-08-24 12:12:00	$50.21	SELL	1010	$50,712.20	-	-		-	-
2026-08-24 12:11:00	$50.23	SELL	1010	$50,727.20	-	-		-	-
2026-08-24 12:10:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 12:09:00	$50.17	SELL	1010	$50,671.70	-	-		-	-
2026-08-24 12:08:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 12:07:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-08-24 12:06:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-08-24 12:05:00	$50.20	SELL	1010	$50,696.90	-	-		-	-
2026-08-24 12:04:00	$50.20	SELL	1010	$50,696.90	-	-		-	-
2026-08-24 12:03:00	$50.20	SELL	1010	$50,696.90	-	-		-	-
2026-08-24 12:02:00	$50.22	SELL	1010	$50,717.20	-	-		-	-
2026-08-24 12:01:00	$50.21	SELL	1010	$50,707.10	-	-		-	-
2026-08-24 12:00:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 11:59:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 11:58:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 11:57:00	$50.17	SELL	1010	$50,668.00	-	-		-	-
2026-08-24 11:56:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 11:55:00	$50.08	SELL	1010	$50,580.80	-	-		-	-
2026-08-24 11:54:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-08-24 11:53:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-08-24 11:52:00	$50.06	SELL	1010	$50,560.70	-	-		-	-
2026-08-24 11:51:00	$50.08	SELL	1010	$50,580.70	-	-		-	-
2026-08-24 11:50:00	$50.06	SELL	1010	$50,555.60	-	-		-	-
2026-08-24 11:49:00	$50.12	SELL	1010	$50,621.20	-	-		-	-
2026-08-24 11:48:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 11:47:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 11:46:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 11:45:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 11:44:00	$50.14	SELL	1010	$50,637.40	-	-		-	-
2026-08-24 11:43:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 11:42:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 11:41:00	$50.09	SELL	1010	$50,585.90	-	-		-	-
2026-08-24 11:40:00	$50.04	SELL	1010	$50,539.40	-	-		-	-
2026-08-24 11:39:00	$50.04	SELL	1010	$50,540.40	-	-		-	-
2026-08-24 11:38:00	$50.04	SELL	1010	$50,544.20	-	-		-	-
2026-08-24 11:37:00	$50.03	SELL	1010	$50,525.20	-	-		-	-
2026-08-24 11:36:00	$50.04	SELL	1010	$50,535.40	-	-		-	-
2026-08-24 11:35:00	$50.03	SELL	1010	$50,525.20	-	-		-	-
2026-08-24 11:34:00	$50.02	SELL	1010	$50,520.20	-	-		-	-
2026-08-24 11:33:00	$50.04	SELL	1010	$50,535.40	-	-		-	-
2026-08-24 11:32:00	$50.02	SELL	1010	$50,520.20	-	-		-	-
2026-08-24 11:31:00	$50.04	SELL	1010	$50,540.40	-	-		-	-
2026-08-24 11:30:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:29:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:28:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:27:00	$50.02	SELL	1010	$50,520.20	-	-		-	-
2026-08-24 11:26:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:25:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:24:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:23:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:22:00	$49.98	SELL	1010	$50,479.80	-	-		-	-
2026-08-24 11:21:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:20:00	$49.97	SELL	1010	$50,469.70	-	-		-	-
2026-08-24 11:19:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:18:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:17:00	$49.98	SELL	1010	$50,479.80	-	-		-	-
2026-08-24 11:16:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:15:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:14:00	$50.00	SELL	1010	$50,500.00	-	-		-	-
2026-08-24 11:13:00	$49.98	SELL	1010	$50,479.80	-	-		-	-
2026-08-24 11:12:00	$49.98	SELL	1010	$50,479.80	-	-		-	-
2026-08-24 11:11:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:10:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:09:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:08:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:07:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:06:00	$50.00	SELL	1010	$50,500.00	-	-		-	-
2026-08-24 11:05:00	$50.03	SELL	1010	$50,530.30	-	-		-	-
2026-08-24 11:04:00	$50.02	SELL	1010	$50,520.20	-	-		-	-
2026-08-24 11:03:00	$50.02	SELL	1010	$50,520.20	-	-		-	-
2026-08-24 11:02:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:01:00	$49.96	SELL	1010	$50,459.60	-	-		-	-
2026-08-24 11:00:00	$49.93	SELL	1010	$50,429.30	-	-		-	-
2026-08-24 10:59:00	$49.96	SELL	1010	$50,459.60	-	-		-	-
2026-08-24 10:58:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-08-24 10:57:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-08-24 10:56:00	$49.90	SELL	1010	$50,399.00	-	-		-	-
2026-08-24 10:05:00	$49.87	SELL	1010	$50,368.70	-	-		-	-
2026-08-24 10:04:00	$49.90	SELL	1010	$50,399.00	-	-		-	-
2026-08-24 10:03:00	$49.90	SELL	1010	$50,399.00	-	-		-	-
2026-08-24 09:59:00	$49.88	SELL	1010	$50,378.80	-	-		-	-
2026-08-24 09:58:00	$49.89	SELL	1010	$50,388.90	-	-		-	-
2026-08-24 09:57:00	$49.95	SELL	1010	$50,449.50	-	-		-	-
2026-08-24 09:56:00	$49.96	SELL	1010	$50,459.60	-	-		-	-
2026-08-24 09:55:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-08-24 09:54:00	$50.00	SELL	1010	$50,500.00	-	-		-	-
2026-08-24 09:53:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-08-24 09:52:00	$50.03	SELL	1010	$50,530.30	-	-		-	-
2026-08-24 09:51:00	$49.92	SELL	1010	$50,419.20	-	-		-	-
2026-08-24 09:50:00	$49.91	SELL	1010	$50,409.10	-	-		-	-
2026-08-24 09:49:00	$49.93	SELL	1010	$50,429.30	-	-		-	-
2026-08-24 09:48:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-08-24 09:47:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-08-24 09:46:00	$49.90	SELL	1010	$50,399.00	-	-		-	-
2026-08-24 09:45:00	$49.95	SELL	1010	$50,449.50	-	-		-	-
2026-08-24 09:44:00	$50.03	SELL	1010	$50,530.30	-	-		-	-
2026-08-24 09:43:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-08-24 09:42:00	$49.90	SELL	1010	$50,399.00	-	-		-	-
2026-08-24 09:41:00	$49.87	SELL	1010	$50,368.70	-	-		-	-
2026-08-24 09:40:00	$49.87	SELL	1010	$50,368.70	-	-		-	-
2026-08-24 09:39:00	$49.85	SELL	1010	$50,348.50	-	-		-	-
2026-08-24 09:38:00	$49.78	SELL	1010	$50,277.80	-	-		-	-
2026-08-24 09:37:00	$49.78	SELL	1010	$50,277.80	-	-		-	-
2026-08-24 09:36:00	$49.74	SELL	1010	$50,237.40	-	-		-	-
2026-08-24 09:35:00	$49.76	SELL	1010	$50,257.60	-	-		-	-
2026-08-24 09:34:00	$49.75	SELL	1010	$50,247.50	-	-		-	-
2026-08-24 09:33:00	$49.79	SELL	1010	$50,287.90	-	-		-	-
2026-08-24 09:32:00	$49.74	SELL	1010	$50,237.40	-	-		-	-
2026-08-24 09:31:00	$49.70	SELL	1010	$50,197.00	-	-		-	-
2026-08-24 09:30:00	$49.61	SELL	1010	$50,106.10	-	-		-	-
2026-08-21 12:45:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 12:44:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 12:43:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-21 12:42:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 12:41:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 12:40:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-21 12:39:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 12:38:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 12:37:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 12:36:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 12:35:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:34:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 12:33:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 12:32:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 12:31:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 12:30:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:29:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:28:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:27:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:26:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 12:25:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:24:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:23:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 12:22:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 12:21:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 12:20:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 12:19:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 12:18:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 12:17:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 12:16:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 12:15:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 12:14:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 12:13:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 12:12:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 12:11:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 12:10:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 12:09:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 12:08:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 12:07:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 12:06:00	$49.63	SELL	1020	$50,622.60	-	-		-	-
2026-08-21 12:05:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 12:04:00	$49.64	SELL	1020	$50,632.80	-	-		-	-
2026-08-21 12:03:00	$49.63	SELL	1020	$50,622.60	-	-		-	-
2026-08-21 12:02:00	$49.63	SELL	1020	$50,622.60	-	-		-	-
2026-08-21 12:01:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 12:00:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 11:59:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 11:58:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:57:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:56:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:55:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:54:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 11:53:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 11:52:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 11:51:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:50:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:49:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:48:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:47:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:46:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:45:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:44:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:43:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:42:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:41:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 11:40:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:39:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:38:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:37:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:36:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-21 11:35:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-21 11:29:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 11:28:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-21 11:27:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-21 11:26:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-21 11:25:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:24:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:23:00	$49.54	SELL	1020	$50,530.80	-	-		-	-
2026-08-21 11:22:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:21:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:20:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:19:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 11:18:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:17:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-21 11:16:00	$49.54	SELL	1020	$50,530.80	-	-		-	-
2026-08-21 11:15:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:14:00	$49.54	SELL	1020	$50,530.80	-	-		-	-
2026-08-21 11:13:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:12:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:11:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:10:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:09:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:08:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:07:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:06:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:05:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-21 11:04:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-21 10:41:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 10:40:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 10:39:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-21 10:38:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-21 10:37:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 10:36:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 10:35:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 10:34:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 10:33:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 10:32:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 10:31:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 10:30:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 10:29:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 10:28:00	$49.54	SELL	1020	$50,530.80	-	-		-	-
2026-08-21 10:27:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 10:26:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 10:25:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 10:24:00	$49.64	SELL	1020	$50,632.80	-	-		-	-
2026-08-21 10:23:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-08-21 10:22:00	$49.63	SELL	1020	$50,622.60	-	-		-	-
2026-08-21 10:21:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 10:20:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-08-21 10:19:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-08-21 10:18:00	$49.67	SELL	1020	$50,663.40	-	-		-	-
2026-08-21 10:17:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-08-21 10:16:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-08-21 10:15:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-08-21 10:14:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-08-21 10:13:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-08-21 10:12:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-08-21 10:11:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-08-21 10:10:00	$49.67	SELL	1020	$50,663.40	-	-		-	-
2026-08-21 10:09:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-08-21 10:08:00	$49.63	SELL	1020	$50,622.60	-	-		-	-
2026-08-21 10:07:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-08-21 10:06:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-08-21 10:05:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-08-21 10:04:00	$49.64	SELL	1020	$50,632.80	-	-		-	-
2026-08-21 10:03:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 10:02:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 10:01:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 10:00:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-21 09:59:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-21 09:58:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-21 09:57:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-21 09:56:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-21 09:55:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-21 09:54:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-21 09:53:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-21 09:52:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-21 09:51:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-21 09:50:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-21 09:49:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-21 09:48:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-21 09:47:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-21 09:46:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-21 09:45:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-21 09:44:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-21 09:38:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-21 09:37:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-21 09:32:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-21 09:30:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 15:07:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 15:06:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 15:01:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 15:00:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 14:59:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:58:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:57:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:56:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 14:55:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 14:54:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 14:53:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:52:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:51:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 14:50:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 14:49:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:48:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 14:47:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:46:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:45:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:44:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 14:43:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:42:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 14:41:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:40:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:39:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:38:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:37:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:36:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:35:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 14:34:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:33:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:32:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 14:31:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 14:30:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 14:29:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 14:28:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 12:18:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 12:17:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 12:16:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 12:15:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 12:14:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 12:13:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 12:12:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 12:11:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 12:10:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 12:09:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 12:08:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 12:07:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 12:06:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 12:05:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 12:04:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 12:03:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 12:02:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 12:01:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 12:00:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 11:59:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:58:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:57:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-20 11:56:00	$49.49	SELL	1020	$50,479.80	-	-		-	-
2026-08-20 11:55:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-20 11:54:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-20 11:53:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-20 11:52:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-20 11:51:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-20 11:50:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-20 11:49:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-20 11:48:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-20 11:47:00	$49.49	SELL	1020	$50,479.80	-	-		-	-
2026-08-20 11:46:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-20 11:45:00	$49.49	SELL	1020	$50,479.80	-	-		-	-
2026-08-20 11:44:00	$49.49	SELL	1020	$50,479.80	-	-		-	-
2026-08-20 11:43:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-20 11:42:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:41:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-20 11:40:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 11:39:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 11:38:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 11:37:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:36:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 11:35:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 11:34:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 11:33:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 11:32:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 11:31:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-20 11:30:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-20 11:29:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-20 11:28:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:27:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 11:26:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 11:25:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 11:24:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:23:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:22:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 11:21:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 11:20:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 11:19:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-20 11:18:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-20 11:17:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-20 11:16:00	$49.54	SELL	1020	$50,530.80	-	-		-	-
2026-08-20 11:15:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-20 11:14:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-20 11:13:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-20 11:12:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-20 11:11:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-20 11:10:00	$49.54	SELL	1020	$50,530.80	-	-		-	-
2026-08-20 11:09:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-20 11:08:00	$49.49	SELL	1020	$50,479.80	-	-		-	-
2026-08-20 11:07:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-20 11:06:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-20 11:05:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-20 11:04:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 11:03:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 11:02:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 11:00:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:59:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 10:58:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 10:57:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:54:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:53:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:48:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:47:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 10:45:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:34:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:29:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 10:28:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 10:20:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 10:19:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:18:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:16:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 10:15:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 10:09:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 10:08:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 10:06:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 10:05:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 10:02:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 10:00:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 09:58:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 09:57:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 09:56:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 09:54:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 09:52:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 09:51:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 09:50:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 09:48:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 09:47:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 09:46:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 09:45:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-19 15:59:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-08-19 11:37:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 11:36:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-08-19 11:35:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 11:34:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-08-19 11:33:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 11:32:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-08-19 11:31:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-08-19 11:30:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-08-19 11:29:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-08-19 11:28:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 11:27:00	$49.42	SELL	1030	$50,902.60	-	-		-	-
2026-08-19 11:26:00	$49.45	SELL	1030	$50,933.50	-	-		-	-
2026-08-19 11:25:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-08-19 11:24:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-08-19 11:23:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 11:22:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 11:21:00	$49.45	SELL	1030	$50,933.50	-	-		-	-
2026-08-19 11:20:00	$49.42	SELL	1030	$50,902.60	-	-		-	-
2026-08-19 11:19:00	$49.43	SELL	1030	$50,912.90	-	-		-	-
2026-08-19 11:18:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 11:17:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 11:16:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 11:15:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-08-19 11:14:00	$49.48	SELL	1030	$50,964.40	-	-		-	-
2026-08-19 11:13:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 11:12:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-08-19 11:11:00	$49.50	SELL	1030	$50,985.00	-	-		-	-
2026-08-19 11:10:00	$49.49	SELL	1030	$50,974.70	-	-		-	-
2026-08-19 11:09:00	$49.56	SELL	1030	$51,046.80	-	-		-	-
2026-08-19 11:08:00	$49.56	SELL	1030	$51,046.80	-	-		-	-
2026-08-19 11:07:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-08-19 11:06:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-08-19 11:05:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-08-19 11:04:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-08-19 11:03:00	$49.51	SELL	1030	$50,995.30	-	-		-	-
2026-08-19 11:02:00	$49.51	SELL	1030	$50,995.30	-	-		-	-
2026-08-19 11:01:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-08-19 11:00:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-08-19 10:59:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 10:58:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-08-19 10:57:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-08-19 10:56:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 10:55:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 10:50:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 10:49:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-08-19 10:48:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-08-19 10:47:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-08-19 10:46:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-08-19 10:45:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 10:44:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-08-19 10:43:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 10:41:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 10:38:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 10:37:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 10:36:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-08-19 10:35:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 10:34:00	$49.45	SELL	1030	$50,933.50	-	-		-	-
2026-08-19 10:33:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-08-19 10:32:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 10:31:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-08-19 10:30:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-08-19 10:29:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-08-19 10:28:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 10:27:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-08-19 10:26:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 10:25:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 10:24:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 10:23:00	$49.51	SELL	1030	$50,995.30	-	-		-	-
2026-08-19 10:22:00	$49.51	SELL	1030	$50,995.30	-	-		-	-
2026-08-19 10:21:00	$49.50	SELL	1030	$50,985.00	-	-		-	-
2026-08-19 10:20:00	$49.48	SELL	1030	$50,964.40	-	-		-	-
2026-08-19 10:19:00	$49.55	SELL	1030	$51,036.50	-	-		-	-
2026-08-19 10:18:00	$49.49	SELL	1030	$50,974.70	-	-		-	-
2026-08-19 10:17:00	$49.51	SELL	1030	$50,995.30	-	-		-	-
2026-08-19 10:16:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-08-19 10:15:00	$49.59	SELL	1030	$51,077.70	-	-		-	-
2026-08-19 10:14:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-08-19 10:13:00	$49.58	SELL	1030	$51,067.40	-	-		-	-
2026-08-19 10:12:00	$49.49	SELL	1030	$50,974.70	-	-		-	-
2026-08-19 10:11:00	$49.56	SELL	1030	$51,046.80	-	-		-	-
2026-08-19 10:10:00	$49.56	SELL	1030	$51,046.80	-	-		-	-
2026-08-19 10:09:00	$49.48	SELL	1030	$50,964.40	-	-		-	-
2026-08-19 10:08:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 10:07:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 10:06:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 10:05:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-08-19 10:04:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 10:03:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 10:02:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-08-19 10:01:00	$49.43	SELL	1030	$50,912.90	-	-		-	-
2026-08-19 10:00:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 09:59:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 09:58:00	$49.30	SELL	1030	$50,779.00	-	-		-	-
2026-08-19 09:57:00	$49.34	SELL	1030	$50,820.20	-	-		-	-
2026-08-19 09:56:00	$49.33	SELL	1030	$50,809.90	-	-		-	-
2026-08-19 09:55:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 09:54:00	$49.49	SELL	1030	$50,974.70	-	-		-	-
2026-08-19 09:53:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-08-19 09:52:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 09:51:00	$49.42	SELL	1030	$50,902.60	-	-		-	-
2026-08-19 09:50:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-08-19 09:49:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 09:48:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 09:47:00	$49.34	SELL	1030	$50,820.20	-	-		-	-
2026-08-19 09:46:00	$49.29	SELL	1030	$50,768.70	-	-		-	-
2026-08-19 09:45:00	$49.19	SELL	1030	$50,665.70	-	-		-	-
2026-08-19 09:44:00	$49.11	SELL	1030	$50,583.30	-	-		-	-
2026-08-19 09:43:00	$49.10	SELL	1030	$50,573.00	-	-		-	-
2026-08-19 09:42:00	$49.14	SELL	1030	$50,614.20	-	-		-	-
2026-08-19 09:41:00	$49.09	SELL	1030	$50,562.70	-	-		-	-
2026-08-19 09:40:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-08-19 09:39:00	$49.08	SELL	1030	$50,552.40	-	-		-	-
2026-08-19 09:38:00	$49.05	SELL	1030	$50,521.50	-	-		-	-
2026-08-19 09:37:00	$49.03	SELL	1030	$50,500.90	-	-		-	-
2026-08-19 09:36:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-08-19 09:35:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-19 09:34:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-19 09:30:00	$48.80	SELL	1030	$50,264.00	-	-		-	-
2026-08-18 14:56:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 14:55:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 14:54:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 14:53:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 14:52:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 14:51:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 14:50:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:49:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 14:48:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 14:47:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 14:46:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:45:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:44:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:43:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 14:42:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:41:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:40:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:39:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 14:38:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:37:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 14:36:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:35:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:34:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:33:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 14:32:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:31:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 14:30:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 14:29:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 14:28:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 14:27:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 14:26:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 14:25:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 14:24:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 14:23:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:22:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 14:21:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 14:20:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 14:19:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:18:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 14:17:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 14:16:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:15:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 14:14:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 14:13:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 14:12:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 14:11:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 14:10:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 14:09:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 14:08:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 14:07:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 14:06:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:05:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:04:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:03:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:02:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:01:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:00:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 13:59:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 13:58:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:57:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:56:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:55:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 13:54:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:53:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:52:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:51:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:50:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:49:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:48:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 13:47:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:46:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 13:45:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:44:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 13:43:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:42:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:41:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:40:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:39:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 13:38:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:37:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 13:36:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:35:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 13:34:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 13:33:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 13:32:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 13:31:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 13:30:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 13:29:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:28:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:27:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 13:26:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 13:25:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:24:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 13:23:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:22:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 13:21:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:20:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:19:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 13:18:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:17:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:16:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 13:15:00	$48.93	SELL	1030	$50,397.90	-	-		-	-
2026-08-18 13:14:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:13:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 13:12:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 13:11:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:10:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:09:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 13:08:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 13:07:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 13:06:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 13:05:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:04:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:03:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:02:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 13:01:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:00:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 12:58:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 12:57:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 12:56:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 12:55:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 12:54:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 12:53:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 12:52:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 12:50:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 12:49:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 12:48:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 12:47:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 12:46:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 12:45:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 12:44:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 12:43:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 12:42:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 12:41:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 12:40:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 12:39:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 12:38:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 12:37:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 12:36:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 12:35:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 12:34:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 12:32:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 12:23:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 11:21:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 11:20:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 11:19:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 11:18:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 11:17:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 11:16:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 11:15:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 11:14:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 11:13:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 11:12:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 11:11:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-08-18 11:10:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-08-18 11:09:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-08-18 11:08:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-08-18 11:07:00	$48.93	SELL	1030	$50,397.90	-	-		-	-
2026-08-18 11:06:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 11:05:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 11:04:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 11:03:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 11:02:00	$48.93	SELL	1030	$50,397.90	-	-		-	-
2026-08-18 11:01:00	$48.93	SELL	1030	$50,397.90	-	-		-	-
2026-08-18 11:00:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 10:59:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 10:58:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 10:57:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 10:56:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 10:55:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 10:54:00	$48.95	SELL	1030	$50,418.50	-	-		-	-
2026-08-18 10:53:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 10:52:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 10:51:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 10:50:00	$48.93	SELL	1030	$50,397.90	-	-		-	-
2026-08-18 10:49:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 10:48:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 10:47:00	$48.93	SELL	1030	$50,397.90	-	-		-	-
2026-08-18 10:46:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-08-18 10:45:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 10:44:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 10:43:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 10:42:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 10:41:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 10:40:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 10:39:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 10:38:00	$48.80	SELL	1030	$50,264.00	-	-		-	-
2026-08-18 10:37:00	$48.77	SELL	1030	$50,233.10	-	-		-	-
2026-08-18 10:36:00	$48.74	SELL	1030	$50,202.20	-	-		-	-
2026-08-18 10:35:00	$48.74	SELL	1030	$50,202.20	-	-		-	-
2026-08-18 10:34:00	$48.71	SELL	1030	$50,171.30	-	-		-	-
2026-08-18 10:31:00	$48.73	SELL	1030	$50,191.90	-	-		-	-
2026-08-18 10:30:00	$48.71	SELL	1030	$50,171.30	-	-		-	-
2026-08-18 10:29:00	$48.71	SELL	1030	$50,171.30	-	-		-	-
2026-08-18 10:26:00	$48.74	SELL	1030	$50,202.20	-	-		-	-
2026-08-18 10:25:00	$48.77	SELL	1030	$50,233.10	-	-		-	-
2026-08-18 10:24:00	$48.78	SELL	1030	$50,243.40	-	-		-	-
2026-08-18 10:23:00	$48.77	SELL	1030	$50,233.10	-	-		-	-
2026-08-18 10:22:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 10:21:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 10:20:00	$48.78	SELL	1030	$50,243.40	-	-		-	-
2026-08-18 10:19:00	$48.79	SELL	1030	$50,253.70	-	-		-	-
2026-08-18 10:18:00	$48.79	SELL	1030	$50,253.70	-	-		-	-
2026-08-18 10:17:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 10:16:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 10:15:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 10:14:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 10:13:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 10:12:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 10:11:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 10:10:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 10:09:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 10:08:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 10:07:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 10:06:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 10:05:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 10:04:00	$48.78	SELL	1030	$50,243.40	-	-		-	-
2026-08-18 10:03:00	$48.74	SELL	1030	$50,202.20	-	-		-	-
2026-08-18 10:02:00	$48.68	SELL	1030	$50,140.40	-	-		-	-
2026-08-18 10:01:00	$48.68	SELL	1030	$50,140.40	-	-		-	-
2026-08-18 10:00:00	$48.63	SELL	1030	$50,088.90	-	-		-	-
2026-08-18 09:59:00	$48.62	SELL	1030	$50,078.60	-	-		-	-
2026-08-18 09:58:00	$48.63	SELL	1030	$50,088.90	-	-		-	-
2026-08-18 09:57:00	$48.62	SELL	1030	$50,078.60	-	-		-	-
2026-08-18 09:56:00	$48.62	SELL	1030	$50,078.60	-	-		-	-
2026-08-18 09:55:00	$48.67	SELL	1030	$50,130.10	-	-		-	-
2026-08-18 09:54:00	$48.65	SELL	1030	$50,109.50	-	-		-	-
2026-08-18 09:53:00	$48.62	SELL	1030	$50,078.60	-	-		-	-
2026-08-18 09:52:00	$48.66	SELL	1030	$50,119.80	-	-		-	-
2026-08-18 09:51:00	$48.64	SELL	1030	$50,099.20	-	-		-	-
2026-08-18 09:50:00	$48.59	SELL	1030	$50,047.70	-	-		-	-
2026-08-18 09:49:00	$48.58	SELL	1030	$50,037.40	-	-		-	-
2026-08-18 09:48:00	$48.62	SELL	1030	$50,078.60	-	-		-	-
2026-08-18 09:47:00	$48.64	SELL	1030	$50,099.20	-	-		-	-
2026-08-18 09:46:00	$48.62	SELL	1030	$50,078.60	-	-		-	-
2026-08-18 09:45:00	$48.60	SELL	1030	$50,058.00	-	-		-	-
2026-08-18 09:44:00	$48.56	SELL	1030	$50,016.80	-	-		-	-
2026-08-18 09:43:00	$48.52	SELL	1030	$49,975.60	-	-		-	-
2026-08-18 09:37:00	$48.55	SELL	1030	$50,006.50	-	-		-	-
2026-08-18 09:36:00	$48.55	SELL	1030	$50,006.50	-	-		-	-
2026-08-18 09:35:00	$48.52	SELL	1030	$49,975.60	-	-		-	-
2026-08-18 09:34:00	$48.60	SELL	1030	$50,058.00	-	-		-	-
2026-08-18 09:33:00	$48.67	SELL	1030	$50,130.10	-	-		-	-
2026-08-18 09:32:00	$48.66	SELL	1030	$50,119.80	-	-		-	-
2026-08-18 09:31:00	$48.52	SELL	1030	$49,975.60	-	-		-	-
2026-08-18 09:30:00	$48.60	SELL	1030	$50,058.00	-	-		-	-
2026-08-17 10:54:00	$48.45	SELL	1040	$50,382.80	-	-		-	-
2026-08-17 10:53:00	$48.47	SELL	1040	$50,403.60	-	-		-	-
2026-08-17 10:52:00	$48.44	SELL	1040	$50,372.40	-	-		-	-
2026-08-17 10:51:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-17 10:50:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-17 10:49:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-17 10:48:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-17 10:47:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-17 10:46:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-17 10:45:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-17 10:44:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-17 10:43:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-17 10:42:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-17 10:41:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-17 10:40:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-17 10:39:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-17 10:38:00	$48.56	SELL	1040	$50,502.40	-	-		-	-
2026-08-17 10:37:00	$48.61	SELL	1040	$50,554.40	-	-		-	-
2026-08-17 10:36:00	$48.66	SELL	1040	$50,606.40	-	-		-	-
2026-08-17 10:35:00	$48.63	SELL	1040	$50,575.20	-	-		-	-
2026-08-17 10:34:00	$48.63	SELL	1040	$50,575.20	-	-		-	-
2026-08-17 10:33:00	$48.63	SELL	1040	$50,575.20	-	-		-	-
2026-08-17 10:32:00	$48.64	SELL	1040	$50,585.60	-	-		-	-
2026-08-17 10:31:00	$48.63	SELL	1040	$50,575.20	-	-		-	-
2026-08-17 10:30:00	$48.59	SELL	1040	$50,533.60	-	-		-	-
2026-08-17 10:29:00	$48.56	SELL	1040	$50,502.40	-	-		-	-
2026-08-17 10:28:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-17 10:27:00	$48.55	SELL	1040	$50,492.00	-	-		-	-
2026-08-17 10:26:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-17 10:25:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-17 10:24:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-17 10:23:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-17 10:22:00	$48.63	SELL	1040	$50,575.20	-	-		-	-
2026-08-17 10:21:00	$48.61	SELL	1040	$50,554.40	-	-		-	-
2026-08-17 10:20:00	$48.55	SELL	1040	$50,492.00	-	-		-	-
2026-08-17 10:19:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-17 10:18:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-17 10:17:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-17 10:16:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-17 10:15:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-17 10:14:00	$48.59	SELL	1040	$50,533.60	-	-		-	-
2026-08-17 10:13:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-17 10:12:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-17 10:11:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-17 10:10:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-17 10:09:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-17 10:08:00	$48.54	SELL	1040	$50,481.60	-	-		-	-
2026-08-17 10:07:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-17 10:06:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-17 10:05:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-17 10:04:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-17 10:03:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-17 10:02:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-17 10:01:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-17 10:00:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-17 09:45:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-17 09:44:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-17 09:43:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-17 09:42:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-17 09:41:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-17 09:40:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-17 09:39:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-17 09:38:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-17 09:35:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-17 09:34:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-17 09:32:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 15:59:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 15:58:00	$48.54	SELL	1040	$50,476.40	-	-		-	-
2026-08-14 15:57:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 15:56:00	$48.41	SELL	1040	$50,341.20	-	-		-	-
2026-08-14 15:55:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 15:54:00	$48.51	SELL	1040	$50,445.20	-	-		-	-
2026-08-14 15:53:00	$48.50	SELL	1040	$50,434.80	-	-		-	-
2026-08-14 15:52:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 15:51:00	$48.48	SELL	1040	$50,414.00	-	-		-	-
2026-08-14 15:50:00	$48.49	SELL	1040	$50,424.40	-	-		-	-
2026-08-14 15:49:00	$48.46	SELL	1040	$50,393.20	-	-		-	-
2026-08-14 15:48:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 15:47:00	$48.46	SELL	1040	$50,393.20	-	-		-	-
2026-08-14 15:46:00	$48.48	SELL	1040	$50,414.00	-	-		-	-
2026-08-14 15:45:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 15:44:00	$48.53	SELL	1040	$50,466.00	-	-		-	-
2026-08-14 15:43:00	$48.53	SELL	1040	$50,466.00	-	-		-	-
2026-08-14 15:42:00	$48.54	SELL	1040	$50,476.40	-	-		-	-
2026-08-14 15:41:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 15:40:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 15:39:00	$48.53	SELL	1040	$50,466.00	-	-		-	-
2026-08-14 15:38:00	$48.52	SELL	1040	$50,455.60	-	-		-	-
2026-08-14 15:37:00	$48.49	SELL	1040	$50,424.40	-	-		-	-
2026-08-14 15:36:00	$48.48	SELL	1040	$50,414.00	-	-		-	-
2026-08-14 15:35:00	$48.48	SELL	1040	$50,414.00	-	-		-	-
2026-08-14 15:34:00	$48.49	SELL	1040	$50,424.40	-	-		-	-
2026-08-14 15:33:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 15:32:00	$48.46	SELL	1040	$50,393.20	-	-		-	-
2026-08-14 15:31:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 15:30:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 15:29:00	$48.49	SELL	1040	$50,424.40	-	-		-	-
2026-08-14 15:28:00	$48.47	SELL	1040	$50,403.60	-	-		-	-
2026-08-14 15:27:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 15:26:00	$48.50	SELL	1040	$50,434.80	-	-		-	-
2026-08-14 15:25:00	$48.49	SELL	1040	$50,429.80	-	-		-	-
2026-08-14 15:24:00	$48.48	SELL	1040	$50,414.90	-	-		-	-
2026-08-14 15:23:00	$48.47	SELL	1040	$50,403.60	-	-		-	-
2026-08-14 15:22:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 15:21:00	$48.49	SELL	1040	$50,424.40	-	-		-	-
2026-08-14 15:20:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 15:19:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 15:18:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 15:17:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 15:16:00	$48.56	SELL	1040	$50,497.20	-	-		-	-
2026-08-14 15:15:00	$48.56	SELL	1040	$50,502.40	-	-		-	-
2026-08-14 15:14:00	$48.57	SELL	1040	$50,507.60	-	-		-	-
2026-08-14 15:13:00	$48.55	SELL	1040	$50,492.00	-	-		-	-
2026-08-14 15:12:00	$48.56	SELL	1040	$50,498.00	-	-		-	-
2026-08-14 15:11:00	$48.54	SELL	1040	$50,476.40	-	-		-	-
2026-08-14 15:10:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 15:09:00	$48.54	SELL	1040	$50,481.60	-	-		-	-
2026-08-14 15:08:00	$48.53	SELL	1040	$50,466.00	-	-		-	-
2026-08-14 15:07:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 15:06:00	$48.52	SELL	1040	$50,455.60	-	-		-	-
2026-08-14 15:05:00	$48.51	SELL	1040	$50,450.30	-	-		-	-
2026-08-14 15:04:00	$48.50	SELL	1040	$50,434.80	-	-		-	-
2026-08-14 15:03:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 15:02:00	$48.50	SELL	1040	$50,434.80	-	-		-	-
2026-08-14 15:01:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 15:00:00	$48.51	SELL	1040	$50,445.20	-	-		-	-
2026-08-14 14:59:00	$48.50	SELL	1040	$50,434.80	-	-		-	-
2026-08-14 14:58:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 14:57:00	$48.50	SELL	1040	$50,434.80	-	-		-	-
2026-08-14 14:56:00	$48.50	SELL	1040	$50,442.40	-	-		-	-
2026-08-14 14:55:00	$48.51	SELL	1040	$50,445.20	-	-		-	-
2026-08-14 14:54:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 14:53:00	$48.49	SELL	1040	$50,424.40	-	-		-	-
2026-08-14 14:52:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 14:51:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 14:50:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 14:49:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 14:48:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:47:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 14:46:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:45:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:44:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:43:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 14:42:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 14:41:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:40:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:39:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:38:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:37:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 14:36:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 14:35:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 14:34:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 14:33:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 14:32:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 14:31:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 14:30:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 14:29:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:28:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:27:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:26:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:25:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:24:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:23:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:22:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 14:21:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 14:20:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 14:19:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 14:18:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:17:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:16:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:15:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:14:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 14:13:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:12:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:11:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:10:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:09:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 14:08:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 14:07:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 14:06:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 14:05:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 14:04:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 14:03:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 14:02:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 14:01:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 14:00:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 13:59:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:58:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:57:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:56:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:55:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:54:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:53:00	$48.36	SELL	1040	$50,294.40	-	-		-	-
2026-08-14 13:52:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:51:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:50:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:49:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:48:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:47:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:46:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:45:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:44:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:43:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:42:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:41:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:40:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 13:39:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:38:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:37:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:36:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:35:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:34:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:33:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:32:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:31:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:30:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:29:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:28:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:27:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:26:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:25:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:24:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:23:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:22:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:21:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:20:00	$48.36	SELL	1040	$50,294.40	-	-		-	-
2026-08-14 13:19:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:18:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:17:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:16:00	$48.36	SELL	1040	$50,294.40	-	-		-	-
2026-08-14 13:15:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:14:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:13:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:12:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:11:00	$48.36	SELL	1040	$50,294.40	-	-		-	-
2026-08-14 13:10:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:09:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:08:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:07:00	$48.36	SELL	1040	$50,294.40	-	-		-	-
2026-08-14 13:06:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:05:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:04:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:03:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:02:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:01:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:00:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 12:59:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 12:58:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 12:57:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 12:56:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 12:55:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 12:54:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 12:53:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 12:52:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 12:51:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 12:50:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 12:49:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 12:48:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 12:47:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 12:46:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:45:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:44:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:43:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:42:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:41:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:40:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:39:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:38:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:37:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:36:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:35:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:34:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:33:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 12:32:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 12:31:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 12:30:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:29:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 12:28:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:27:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:26:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:25:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:24:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:23:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:22:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:21:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:20:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:19:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:18:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:17:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:16:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:15:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:14:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:13:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:12:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 12:11:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:10:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:09:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:08:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:07:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:06:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:05:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:04:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 12:03:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 12:02:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:01:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:00:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:59:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:58:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:57:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:56:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:55:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:54:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:53:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:52:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:51:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:50:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:49:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:48:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:47:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:46:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:45:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:44:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:43:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 11:42:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 11:41:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 11:40:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 11:39:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 11:38:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:37:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:36:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:35:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 11:34:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 11:33:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:32:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:31:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:30:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:29:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 11:28:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 11:27:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:26:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 11:25:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:24:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 11:23:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:22:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:21:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:20:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 11:19:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:18:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:17:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:16:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:15:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:14:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:13:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:12:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:11:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:10:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:09:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:08:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:07:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:06:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:05:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:04:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:03:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:02:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:01:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:00:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 10:59:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 10:58:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:57:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 10:56:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:55:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:54:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 10:53:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:52:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 10:51:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 10:50:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:49:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 10:48:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:47:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 10:46:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 10:45:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 10:44:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 10:43:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:42:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:41:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:40:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:39:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 10:38:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:37:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 10:36:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:35:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 10:34:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 10:33:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:32:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 10:31:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 10:30:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 10:29:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 10:28:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 10:27:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 10:26:00	$48.54	SELL	1040	$50,481.60	-	-		-	-
2026-08-14 10:25:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-14 10:24:00	$48.59	SELL	1040	$50,533.60	-	-		-	-
2026-08-14 10:23:00	$48.59	SELL	1040	$50,533.60	-	-		-	-
2026-08-14 10:22:00	$48.56	SELL	1040	$50,502.40	-	-		-	-
2026-08-14 10:21:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 10:20:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 10:19:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 10:18:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 10:17:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 10:16:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 10:15:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 10:14:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 10:13:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 10:12:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 10:11:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 10:10:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 10:09:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 10:08:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 10:07:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:06:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 10:05:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 10:04:00	$48.54	SELL	1040	$50,481.60	-	-		-	-
2026-08-14 10:03:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 10:02:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-14 10:01:00	$48.55	SELL	1040	$50,492.00	-	-		-	-
2026-08-14 10:00:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 09:59:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 09:58:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 09:57:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 09:56:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 09:55:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 09:54:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 09:53:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 09:52:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 09:51:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 09:50:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 09:49:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 09:48:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 09:47:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 09:46:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 09:45:00	$48.29	SELL	1040	$50,221.60	-	-		-	-
2026-08-14 09:44:00	$48.27	SELL	1040	$50,200.80	-	-		-	-
2026-08-14 09:43:00	$48.34	SELL	1040	$50,273.60	-	-		-	-
2026-08-14 09:42:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 09:41:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 09:40:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 09:39:00	$48.28	SELL	1040	$50,211.20	-	-		-	-
2026-08-14 09:38:00	$48.26	SELL	1040	$50,190.40	-	-		-	-
2026-08-14 09:37:00	$48.26	SELL	1040	$50,190.40	-	-		-	-
2026-08-14 09:36:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 09:35:00	$48.31	SELL	1040	$50,242.40	-	-		-	-
2026-08-14 09:34:00	$48.33	SELL	1040	$50,263.20	-	-		-	-
2026-08-14 09:33:00	$48.22	SELL	1040	$50,148.80	-	-		-	-
2026-08-14 09:32:00	$48.27	SELL	1040	$50,200.80	-	-		-	-
2026-08-14 09:31:00	$48.30	SELL	1040	$50,232.00	-	-		-	-
2026-08-13 15:59:00	$48.22	SELL	1070	$51,595.40	-	-		-	-
2026-08-13 15:58:00	$48.18	SELL	1070	$51,552.60	-	-		-	-
2026-08-13 15:57:00	$48.18	SELL	1070	$51,547.20	-	-		-	-
2026-08-13 15:56:00	$48.19	SELL	1070	$51,557.90	-	-		-	-
2026-08-13 15:55:00	$48.14	SELL	1070	$51,504.40	-	-		-	-
2026-08-13 15:54:00	$48.09	SELL	1070	$51,450.90	-	-		-	-
2026-08-13 15:53:00	$48.09	SELL	1070	$51,456.30	-	-		-	-
2026-08-13 15:52:00	$48.05	SELL	1070	$51,413.50	-	-		-	-
2026-08-13 15:51:00	$48.08	SELL	1070	$51,440.20	-	-		-	-
2026-08-13 15:50:00	$48.10	SELL	1070	$51,461.60	-	-		-	-
2026-08-13 15:49:00	$48.16	SELL	1070	$51,525.90	-	-		-	-
2026-08-13 15:48:00	$48.14	SELL	1070	$51,504.40	-	-		-	-
2026-08-13 15:47:00	$48.17	SELL	1070	$51,536.60	-	-		-	-
2026-08-13 15:46:00	$48.18	SELL	1070	$51,547.20	-	-		-	-
2026-08-13 15:45:00	$48.16	SELL	1070	$51,531.20	-	-		-	-
2026-08-13 15:44:00	$48.19	SELL	1070	$51,563.30	-	-		-	-
2026-08-13 15:43:00	$48.19	SELL	1070	$51,557.90	-	-		-	-
2026-08-13 15:42:00	$48.21	SELL	1070	$51,584.70	-	-		-	-
2026-08-13 15:41:00	$48.20	SELL	1070	$51,568.60	-	-		-	-
2026-08-13 15:40:00	$48.21	SELL	1070	$51,584.90	-	-		-	-
2026-08-13 15:39:00	$48.23	SELL	1070	$51,600.80	-	-		-	-
2026-08-13 15:38:00	$48.20	SELL	1070	$51,568.60	-	-		-	-
2026-08-13 15:37:00	$48.19	SELL	1070	$51,557.90	-	-		-	-
2026-08-13 15:36:00	$48.18	SELL	1070	$51,552.60	-	-		-	-
2026-08-13 15:35:00	$48.17	SELL	1070	$51,541.90	-	-		-	-
2026-08-13 15:34:00	$48.22	SELL	1070	$51,595.40	-	-		-	-
2026-08-13 15:33:00	$48.24	SELL	1070	$51,616.80	-	-		-	-
2026-08-13 15:32:00	$48.22	SELL	1070	$51,595.40	-	-		-	-
2026-08-13 15:31:00	$48.22	SELL	1070	$51,595.40	-	-		-	-
2026-08-13 15:30:00	$48.17	SELL	1070	$51,541.90	-	-		-	-
2026-08-13 15:29:00	$48.16	SELL	1070	$51,531.20	-	-		-	-
2026-08-13 15:28:00	$48.16	SELL	1070	$51,531.20	-	-		-	-
2026-08-13 15:27:00	$48.19	SELL	1070	$51,563.30	-	-		-	-
2026-08-13 15:26:00	$48.20	SELL	1070	$51,574.00	-	-		-	-
2026-08-13 15:25:00	$48.18	SELL	1070	$51,552.60	-	-		-	-
2026-08-13 15:24:00	$48.14	SELL	1070	$51,509.80	-	-		-	-
2026-08-13 15:23:00	$48.11	SELL	1070	$51,477.70	-	-		-	-
2026-08-13 15:22:00	$48.11	SELL	1070	$51,477.70	-	-		-	-
2026-08-13 15:21:00	$48.09	SELL	1070	$51,456.30	-	-		-	-
2026-08-13 15:20:00	$48.08	SELL	1070	$51,445.60	-	-		-	-
2026-08-13 15:19:00	$48.08	SELL	1070	$51,445.60	-	-		-	-
2026-08-13 15:18:00	$48.11	SELL	1070	$51,477.70	-	-		-	-
2026-08-13 15:17:00	$48.12	SELL	1070	$51,488.40	-	-		-	-
2026-08-13 15:16:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-08-13 15:15:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-08-13 15:14:00	$47.99	SELL	1070	$51,349.30	-	-		-	-
2026-08-13 15:13:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-08-13 15:12:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-08-13 15:11:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 15:10:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-08-13 15:09:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-08-13 15:08:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-08-13 15:07:00	$47.95	SELL	1070	$51,306.50	-	-		-	-
2026-08-13 15:06:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-08-13 15:05:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-08-13 15:04:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-08-13 15:03:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 15:02:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 15:01:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 15:00:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 14:59:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 14:58:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:57:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:56:00	$47.88	SELL	1070	$51,231.60	-	-		-	-
2026-08-13 14:55:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:54:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:53:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:52:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:51:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:50:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:49:00	$47.77	SELL	1070	$51,113.90	-	-		-	-
2026-08-13 14:48:00	$47.74	SELL	1070	$51,081.80	-	-		-	-
2026-08-13 14:47:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 14:46:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 14:45:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 14:44:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 14:43:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 14:42:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 14:41:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 14:40:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 14:39:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 14:38:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 14:37:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 14:36:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:35:00	$47.79	SELL	1070	$51,135.30	-	-		-	-
2026-08-13 14:34:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:33:00	$47.79	SELL	1070	$51,135.30	-	-		-	-
2026-08-13 14:32:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 14:31:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:30:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 14:29:00	$47.88	SELL	1070	$51,231.60	-	-		-	-
2026-08-13 14:28:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:27:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:26:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 14:25:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 14:24:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 14:23:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 14:22:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 14:21:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 14:20:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 14:19:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 14:18:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 14:17:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:16:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:15:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:14:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 14:13:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:12:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 14:11:00	$47.88	SELL	1070	$51,231.60	-	-		-	-
2026-08-13 14:10:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:09:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:08:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:07:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:06:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:05:00	$47.88	SELL	1070	$51,231.60	-	-		-	-
2026-08-13 14:04:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:03:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 14:02:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 14:01:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 14:00:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:59:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:58:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 13:57:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:56:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:55:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:54:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:53:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 13:52:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 13:51:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 13:50:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 13:49:00	$47.77	SELL	1070	$51,113.90	-	-		-	-
2026-08-13 13:48:00	$47.79	SELL	1070	$51,135.30	-	-		-	-
2026-08-13 13:47:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 13:46:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 13:45:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 13:44:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 13:43:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:42:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:41:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:40:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:39:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:38:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:37:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 13:36:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 13:35:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:34:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:33:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 13:32:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:31:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 13:30:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:29:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 13:28:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:27:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:26:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:25:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:24:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 13:23:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:22:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:21:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:20:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 13:19:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 13:18:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:17:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 13:16:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:15:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:14:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:13:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:12:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:11:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:10:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:09:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:08:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:07:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:06:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:05:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:04:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:03:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:02:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:01:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 13:00:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 12:59:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 12:58:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 12:57:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 12:56:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 12:55:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 12:54:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 12:53:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 12:52:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 12:51:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 12:50:00	$47.79	SELL	1070	$51,135.30	-	-		-	-
2026-08-13 12:49:00	$47.79	SELL	1070	$51,135.30	-	-		-	-
2026-08-13 12:48:00	$47.77	SELL	1070	$51,113.90	-	-		-	-
2026-08-13 12:47:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 12:46:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 12:45:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 12:44:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 12:43:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 12:42:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 12:41:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 12:40:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 12:39:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 12:38:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 12:37:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 12:36:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 12:35:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 12:34:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 12:33:00	$47.79	SELL	1070	$51,135.30	-	-		-	-
2026-08-13 12:32:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 12:31:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 12:30:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 12:29:00	$47.74	SELL	1070	$51,081.80	-	-		-	-
2026-08-13 12:28:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 12:27:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 12:26:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 12:25:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 12:24:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 12:23:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 12:22:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 12:21:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 12:20:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 12:19:00	$47.74	SELL	1070	$51,081.80	-	-		-	-
2026-08-13 12:18:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 12:17:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 12:16:00	$47.74	SELL	1070	$51,081.80	-	-		-	-
2026-08-13 12:15:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 12:14:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 12:13:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 12:12:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 12:11:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 12:10:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-08-13 12:09:00	$47.66	SELL	1070	$50,996.20	-	-		-	-
2026-08-13 12:08:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 12:07:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 12:06:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 12:05:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 12:04:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 12:03:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 12:02:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 12:01:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 12:00:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:59:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:58:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:57:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:56:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:55:00	$47.74	SELL	1070	$51,081.80	-	-		-	-
2026-08-13 11:54:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 11:53:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 11:52:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 11:51:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 11:50:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:49:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:48:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:47:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:46:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:45:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:44:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 11:43:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:42:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 11:41:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:40:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:39:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:38:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:37:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 11:36:00	$47.77	SELL	1070	$51,113.90	-	-		-	-
2026-08-13 11:35:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 11:34:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:33:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:32:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:31:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:30:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:29:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 11:28:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:27:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-08-13 11:26:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:25:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:24:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:23:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-08-13 11:22:00	$47.65	SELL	1070	$50,985.50	-	-		-	-
2026-08-13 11:21:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:20:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:19:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:18:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:17:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 11:16:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 11:15:00	$47.74	SELL	1070	$51,081.80	-	-		-	-
2026-08-13 11:14:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:13:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:12:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:11:00	$47.66	SELL	1070	$50,996.20	-	-		-	-
2026-08-13 11:10:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-08-13 11:09:00	$47.65	SELL	1070	$50,985.50	-	-		-	-
2026-08-13 11:08:00	$47.63	SELL	1070	$50,964.10	-	-		-	-
2026-08-13 11:07:00	$47.66	SELL	1070	$50,996.20	-	-		-	-
2026-08-13 11:06:00	$47.66	SELL	1070	$50,996.20	-	-		-	-
2026-08-13 11:05:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-08-13 11:04:00	$47.65	SELL	1070	$50,985.50	-	-		-	-
2026-08-13 11:03:00	$47.62	SELL	1070	$50,953.40	-	-		-	-
2026-08-05 10:29:00	$45.20	BUY	1090	$49,268.00	2026-08-13 11:03:00	$47.62	Sold	$2,637.80	5.35%	8
2026-08-05 10:28:00	$45.17	BUY	1090	$49,235.30	2026-08-13 11:03:00	$47.62	Sold	$2,670.50	5.42%	8
2026-08-05 10:27:00	$45.19	BUY	1090	$49,257.10	2026-08-13 11:03:00	$47.62	Sold	$2,648.70	5.38%	8
2026-08-05 10:26:00	$45.24	BUY	1090	$49,311.60	2026-08-13 11:03:00	$47.62	Sold	$2,594.20	5.26%	8
2026-08-05 10:25:00	$45.26	BUY	1090	$49,333.40	2026-08-13 11:03:00	$47.62	Sold	$2,572.40	5.21%	8
2026-08-05 10:19:00	$45.15	BUY	1090	$49,213.50	2026-08-13 11:03:00	$47.62	Sold	$2,692.30	5.47%	8
2026-08-05 10:18:00	$45.12	BUY	1090	$49,180.80	2026-08-13 11:03:00	$47.62	Sold	$2,725.00	5.54%	8
2026-08-05 10:17:00	$45.16	BUY	1090	$49,224.40	2026-08-13 11:03:00	$47.62	Sold	$2,681.40	5.45%	8
2026-08-05 10:16:00	$45.12	BUY	1090	$49,180.80	2026-08-13 11:03:00	$47.62	Sold	$2,725.00	5.54%	8
2026-08-05 10:15:00	$45.20	BUY	1090	$49,268.00	2026-08-13 11:03:00	$47.62	Sold	$2,637.80	5.35%	8
2026-08-05 10:14:00	$45.33	BUY	1090	$49,409.70	2026-08-13 11:03:00	$47.62	Sold	$2,496.10	5.05%	8
2026-08-05 10:13:00	$45.32	BUY	1090	$49,398.80	2026-08-13 11:03:00	$47.62	Sold	$2,507.00	5.08%	8
2026-08-05 10:12:00	$45.38	BUY	1090	$49,464.20	2026-08-13 11:03:00	$47.62	Sold	$2,441.60	4.94%	8
2026-08-05 10:11:00	$45.48	BUY	1090	$49,573.20	2026-08-13 11:03:00	$47.62	Sold	$2,332.60	4.71%	8
2026-08-05 10:10:00	$45.46	BUY	1090	$49,551.40	2026-08-13 11:03:00	$47.62	Sold	$2,354.40	4.75%	8
2026-08-05 10:09:00	$45.53	BUY	1090	$49,627.70	2026-08-13 11:03:00	$47.62	Sold	$2,278.10	4.59%	8
2026-08-05 10:08:00	$45.56	BUY	1090	$49,660.40	2026-08-13 11:03:00	$47.62	Sold	$2,245.40	4.52%	8
2026-08-05 10:07:00	$45.60	BUY	1090	$49,704.00	2026-08-13 11:03:00	$47.62	Sold	$2,201.80	4.43%	8
2026-07-31 09:43:00	$45.70	BUY	1090	$49,813.00	2026-08-13 11:03:00	$47.62	Sold	$2,092.80	4.2%	13
2026-07-31 09:42:00	$45.63	BUY	1090	$49,736.70	2026-08-13 11:03:00	$47.62	Sold	$2,169.10	4.36%	13
2026-07-31 09:41:00	$45.65	BUY	1090	$49,758.50	2026-08-13 11:03:00	$47.62	Sold	$2,147.30	4.32%	13
2026-07-31 09:40:00	$45.63	BUY	1090	$49,736.70	2026-08-13 11:03:00	$47.62	Sold	$2,169.10	4.36%	13
2026-07-31 09:37:00	$45.65	BUY	1090	$49,758.50	2026-08-13 11:03:00	$47.62	Sold	$2,147.30	4.32%	13
2026-07-31 09:36:00	$45.57	BUY	1090	$49,671.30	2026-08-13 11:03:00	$47.62	Sold	$2,234.50	4.5%	13
2026-07-31 09:35:00	$45.56	BUY	1090	$49,660.40	2026-08-13 11:03:00	$47.62	Sold	$2,245.40	4.52%	13
2026-07-31 09:34:00	$45.66	BUY	1090	$49,769.40	2026-08-13 11:03:00	$47.62	Sold	$2,136.40	4.29%	13
2026-07-31 09:33:00	$45.55	BUY	1090	$49,649.50	2026-08-13 11:03:00	$47.62	Sold	$2,256.30	4.54%	13
2026-07-31 09:32:00	$45.71	BUY	1090	$49,823.90	2026-08-13 11:03:00	$47.62	Sold	$2,081.90	4.18%	13
2026-07-31 09:31:00	$45.87	BUY	1090	$49,998.30	2026-08-13 11:03:00	$47.62	Sold	$1,907.50	3.82%	13
2026-07-28 11:42:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-07-28 10:46:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-07-28 10:44:00	$48.63	SELL	1040	$50,575.20	-	-		-	-
2026-07-28 10:43:00	$48.65	SELL	1040	$50,596.00	-	-		-	-
2026-07-28 10:42:00	$48.68	SELL	1040	$50,627.20	-	-		-	-
2026-07-28 10:41:00	$48.69	SELL	1040	$50,637.60	-	-		-	-
2026-07-28 10:40:00	$48.62	SELL	1040	$50,564.80	-	-		-	-
2026-07-28 10:39:00	$48.65	SELL	1040	$50,596.00	-	-		-	-
2026-07-28 10:38:00	$48.67	SELL	1040	$50,616.80	-	-		-	-
2026-07-28 10:37:00	$48.64	SELL	1040	$50,585.60	-	-		-	-
2026-07-28 10:36:00	$48.68	SELL	1040	$50,627.20	-	-		-	-
2026-07-28 10:35:00	$48.66	SELL	1040	$50,606.40	-	-		-	-
2026-07-28 10:34:00	$48.72	SELL	1040	$50,668.80	-	-		-	-
2026-07-28 10:33:00	$48.71	SELL	1040	$50,658.40	-	-		-	-
2026-07-28 10:32:00	$48.76	SELL	1040	$50,710.40	-	-		-	-
2026-07-28 10:31:00	$48.80	SELL	1040	$50,752.00	-	-		-	-
2026-07-28 10:30:00	$48.85	SELL	1040	$50,804.00	-	-		-	-
2026-07-28 10:29:00	$48.88	SELL	1040	$50,835.20	-	-		-	-
2026-07-28 10:28:00	$48.85	SELL	1040	$50,804.00	-	-		-	-
2026-07-28 10:27:00	$48.83	SELL	1040	$50,783.20	-	-		-	-
2026-07-28 10:26:00	$48.86	SELL	1040	$50,814.40	-	-		-	-
2026-07-28 10:25:00	$48.88	SELL	1040	$50,835.20	-	-		-	-
2026-07-28 10:24:00	$48.89	SELL	1040	$50,845.60	-	-		-	-
2026-07-28 10:23:00	$48.88	SELL	1040	$50,835.20	-	-		-	-
2026-07-28 10:22:00	$48.94	SELL	1040	$50,897.60	-	-		-	-
2026-07-28 10:21:00	$48.76	SELL	1040	$50,710.40	-	-		-	-
2026-07-28 10:20:00	$48.79	SELL	1040	$50,741.60	-	-		-	-
2026-07-28 10:19:00	$48.84	SELL	1040	$50,793.60	-	-		-	-
2026-07-28 10:18:00	$48.84	SELL	1040	$50,793.60	-	-		-	-
2026-07-28 10:17:00	$48.85	SELL	1040	$50,804.00	-	-		-	-
2026-07-28 10:16:00	$48.89	SELL	1040	$50,845.60	-	-		-	-
2026-07-28 10:15:00	$48.92	SELL	1040	$50,876.80	-	-		-	-
2026-07-28 10:14:00	$48.88	SELL	1040	$50,835.20	-	-		-	-
2026-07-28 10:13:00	$48.82	SELL	1040	$50,772.80	-	-		-	-
2026-07-28 10:12:00	$48.79	SELL	1040	$50,741.60	-	-		-	-
2026-07-28 10:11:00	$48.78	SELL	1040	$50,731.20	-	-		-	-
2026-07-28 10:10:00	$48.74	SELL	1040	$50,689.60	-	-		-	-
2026-07-28 10:09:00	$48.85	SELL	1040	$50,804.00	-	-		-	-
2026-07-28 10:08:00	$48.83	SELL	1040	$50,783.20	-	-		-	-
2026-07-28 10:07:00	$48.81	SELL	1040	$50,762.40	-	-		-	-
2026-07-28 10:06:00	$48.71	SELL	1040	$50,658.40	-	-		-	-
2026-07-28 10:05:00	$48.69	SELL	1040	$50,637.60	-	-		-	-
2026-07-28 10:04:00	$48.71	SELL	1040	$50,658.40	-	-		-	-
2026-07-28 10:03:00	$48.71	SELL	1040	$50,658.40	-	-		-	-
2026-07-28 10:02:00	$48.70	SELL	1040	$50,648.00	-	-		-	-
2026-07-28 10:01:00	$48.80	SELL	1040	$50,752.00	-	-		-	-
2026-07-28 10:00:00	$48.81	SELL	1040	$50,762.40	-	-		-	-
2026-07-28 09:59:00	$48.82	SELL	1040	$50,772.80	-	-		-	-
2026-07-28 09:58:00	$48.80	SELL	1040	$50,752.00	-	-		-	-
2026-07-28 09:57:00	$48.78	SELL	1040	$50,731.20	-	-		-	-
2026-07-28 09:56:00	$48.64	SELL	1040	$50,585.60	-	-		-	-
2026-07-28 09:55:00	$48.80	SELL	1040	$50,752.00	-	-		-	-
2026-07-28 09:54:00	$48.85	SELL	1040	$50,804.00	-	-		-	-
2026-07-28 09:53:00	$48.81	SELL	1040	$50,762.40	-	-		-	-
2026-07-28 09:52:00	$48.87	SELL	1040	$50,824.80	-	-		-	-
2026-07-28 09:51:00	$48.90	SELL	1040	$50,856.00	-	-		-	-
2026-07-28 09:50:00	$48.89	SELL	1040	$50,845.60	-	-		-	-
2026-07-28 09:49:00	$48.87	SELL	1040	$50,824.80	-	-		-	-
2026-07-28 09:48:00	$48.90	SELL	1040	$50,856.00	-	-		-	-
2026-07-28 09:47:00	$48.97	SELL	1040	$50,928.80	-	-		-	-
2026-07-28 09:46:00	$48.99	SELL	1040	$50,949.60	-	-		-	-
2026-07-28 09:45:00	$48.97	SELL	1040	$50,928.80	-	-		-	-
2026-07-28 09:44:00	$48.90	SELL	1040	$50,856.00	-	-		-	-
2026-07-28 09:43:00	$48.92	SELL	1040	$50,876.80	-	-		-	-
2026-07-28 09:42:00	$48.92	SELL	1040	$50,876.80	-	-		-	-
2026-07-28 09:41:00	$48.78	SELL	1040	$50,731.20	-	-		-	-
2026-07-28 09:40:00	$48.62	SELL	1040	$50,564.80	-	-		-	-
2026-07-28 09:39:00	$48.56	SELL	1040	$50,502.40	-	-		-	-
2026-07-28 09:38:00	$48.54	SELL	1040	$50,481.60	-	-		-	-
2026-07-28 09:37:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-07-28 09:36:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-07-28 09:35:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-07-28 09:34:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-07-28 09:33:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-07-28 09:32:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-07-28 09:31:00	$48.17	SELL	1040	$50,091.70	-	-		-	-
2026-07-27 15:59:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-07-27 15:58:00	$47.40	SELL	1060	$50,238.70	-	-		-	-
2026-07-27 15:57:00	$47.34	SELL	1060	$50,180.40	-	-		-	-
2026-07-27 15:56:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-07-27 15:55:00	$47.24	SELL	1060	$50,069.10	-	-		-	-
2026-07-27 15:52:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-07-27 15:49:00	$47.25	SELL	1060	$50,079.70	-	-		-	-
2026-07-27 15:48:00	$47.23	SELL	1060	$50,068.40	-	-		-	-
2026-07-27 15:46:00	$47.23	SELL	1060	$50,063.80	-	-		-	-
2026-07-27 15:45:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-07-27 15:44:00	$47.24	SELL	1060	$50,069.10	-	-		-	-
2026-07-27 15:43:00	$47.26	SELL	1060	$50,095.60	-	-		-	-
2026-07-27 15:42:00	$47.30	SELL	1060	$50,132.70	-	-		-	-
2026-07-27 15:41:00	$47.30	SELL	1060	$50,132.70	-	-		-	-
2026-07-27 15:40:00	$47.25	SELL	1060	$50,079.70	-	-		-	-
2026-07-27 15:39:00	$47.24	SELL	1060	$50,069.10	-	-		-	-
2026-07-27 15:38:00	$47.27	SELL	1060	$50,100.90	-	-		-	-
2026-07-27 15:37:00	$47.24	SELL	1060	$50,069.10	-	-		-	-
2026-07-27 15:34:00	$47.27	SELL	1060	$50,106.10	-	-		-	-
2026-07-27 15:33:00	$47.33	SELL	1060	$50,164.50	-	-		-	-
2026-07-27 15:32:00	$47.37	SELL	1060	$50,206.90	-	-		-	-
2026-07-27 15:31:00	$47.37	SELL	1060	$50,211.10	-	-		-	-
2026-07-27 15:30:00	$47.32	SELL	1060	$50,153.90	-	-		-	-
2026-07-27 15:29:00	$47.32	SELL	1060	$50,159.20	-	-		-	-
2026-07-27 15:28:00	$47.32	SELL	1060	$50,159.20	-	-		-	-
2026-07-27 15:27:00	$47.30	SELL	1060	$50,132.70	-	-		-	-
2026-07-27 15:26:00	$47.31	SELL	1060	$50,143.30	-	-		-	-
2026-07-27 15:25:00	$47.33	SELL	1060	$50,169.80	-	-		-	-
2026-07-27 15:24:00	$47.31	SELL	1060	$50,153.80	-	-		-	-
2026-07-27 15:23:00	$47.31	SELL	1060	$50,143.30	-	-		-	-
2026-07-27 15:22:00	$47.32	SELL	1060	$50,153.90	-	-		-	-
2026-07-27 15:21:00	$47.33	SELL	1060	$50,164.50	-	-		-	-
2026-07-27 15:20:00	$47.32	SELL	1060	$50,153.90	-	-		-	-
2026-07-27 15:19:00	$47.29	SELL	1060	$50,127.40	-	-		-	-
2026-07-27 15:18:00	$47.26	SELL	1060	$50,090.30	-	-		-	-
2026-07-27 15:16:00	$47.25	SELL	1060	$50,085.00	-	-		-	-
2026-07-27 15:15:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-07-27 15:14:00	$47.24	SELL	1060	$50,074.40	-	-		-	-
2026-07-27 15:13:00	$47.29	SELL	1060	$50,122.10	-	-		-	-
2026-07-27 15:12:00	$47.30	SELL	1060	$50,132.70	-	-		-	-
2026-07-27 15:11:00	$47.31	SELL	1060	$50,143.30	-	-		-	-
2026-07-27 15:10:00	$47.32	SELL	1060	$50,159.20	-	-		-	-
2026-07-27 15:09:00	$47.36	SELL	1060	$50,201.60	-	-		-	-
2026-07-27 15:08:00	$47.39	SELL	1060	$50,228.10	-	-		-	-
2026-07-27 15:07:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-07-27 15:06:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-07-27 15:05:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 15:04:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-07-27 15:03:00	$47.40	SELL	1060	$50,238.70	-	-		-	-
2026-07-27 15:02:00	$47.41	SELL	1060	$50,249.30	-	-		-	-
2026-07-27 15:01:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 15:00:00	$47.44	SELL	1060	$50,281.10	-	-		-	-
2026-07-27 14:59:00	$47.42	SELL	1060	$50,265.10	-	-		-	-
2026-07-27 14:58:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 14:57:00	$47.43	SELL	1060	$50,270.60	-	-		-	-
2026-07-27 14:56:00	$47.44	SELL	1060	$50,281.10	-	-		-	-
2026-07-27 14:55:00	$47.46	SELL	1060	$50,302.30	-	-		-	-
2026-07-27 14:54:00	$47.46	SELL	1060	$50,302.30	-	-		-	-
2026-07-27 14:53:00	$47.45	SELL	1060	$50,297.10	-	-		-	-
2026-07-27 14:52:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-07-27 14:51:00	$47.42	SELL	1060	$50,260.00	-	-		-	-
2026-07-27 14:50:00	$47.42	SELL	1060	$50,265.10	-	-		-	-
2026-07-27 14:49:00	$47.41	SELL	1060	$50,249.30	-	-		-	-
2026-07-27 14:48:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-07-27 14:47:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-07-27 14:46:00	$47.38	SELL	1060	$50,217.50	-	-		-	-
2026-07-27 14:45:00	$47.38	SELL	1060	$50,217.50	-	-		-	-
2026-07-27 14:44:00	$47.40	SELL	1060	$50,238.70	-	-		-	-
2026-07-27 14:43:00	$47.40	SELL	1060	$50,238.70	-	-		-	-
2026-07-27 14:42:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-07-27 14:41:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-07-27 14:40:00	$47.44	SELL	1060	$50,281.10	-	-		-	-
2026-07-27 14:39:00	$47.47	SELL	1060	$50,312.90	-	-		-	-
2026-07-27 14:38:00	$47.47	SELL	1060	$50,318.20	-	-		-	-
2026-07-27 14:37:00	$47.45	SELL	1060	$50,291.70	-	-		-	-
2026-07-27 14:36:00	$47.45	SELL	1060	$50,297.00	-	-		-	-
2026-07-27 14:35:00	$47.47	SELL	1060	$50,312.90	-	-		-	-
2026-07-27 14:34:00	$47.48	SELL	1060	$50,323.50	-	-		-	-
2026-07-27 14:33:00	$47.48	SELL	1060	$50,323.50	-	-		-	-
2026-07-27 14:32:00	$47.46	SELL	1060	$50,307.60	-	-		-	-
2026-07-27 14:31:00	$47.47	SELL	1060	$50,312.90	-	-		-	-
2026-07-27 14:30:00	$47.46	SELL	1060	$50,302.30	-	-		-	-
2026-07-27 14:29:00	$47.47	SELL	1060	$50,318.20	-	-		-	-
2026-07-27 14:28:00	$47.49	SELL	1060	$50,334.10	-	-		-	-
2026-07-27 14:27:00	$47.47	SELL	1060	$50,312.90	-	-		-	-
2026-07-27 14:26:00	$47.48	SELL	1060	$50,323.50	-	-		-	-
2026-07-27 14:25:00	$47.48	SELL	1060	$50,323.50	-	-		-	-
2026-07-27 14:24:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-07-27 14:23:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 14:22:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 14:21:00	$47.44	SELL	1060	$50,281.10	-	-		-	-
2026-07-27 14:20:00	$47.47	SELL	1060	$50,312.90	-	-		-	-
2026-07-27 14:19:00	$47.44	SELL	1060	$50,281.10	-	-		-	-
2026-07-27 14:18:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 14:17:00	$47.46	SELL	1060	$50,307.60	-	-		-	-
2026-07-27 14:16:00	$47.48	SELL	1060	$50,323.50	-	-		-	-
2026-07-27 14:15:00	$47.47	SELL	1060	$50,312.90	-	-		-	-
2026-07-27 14:14:00	$47.46	SELL	1060	$50,302.30	-	-		-	-
2026-07-27 14:13:00	$47.48	SELL	1060	$50,323.50	-	-		-	-
2026-07-27 14:12:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 14:11:00	$47.41	SELL	1060	$50,249.30	-	-		-	-
2026-07-27 14:10:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 14:09:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-07-27 14:08:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-07-27 14:07:00	$47.35	SELL	1060	$50,185.70	-	-		-	-
2026-07-27 14:06:00	$47.41	SELL	1060	$50,249.30	-	-		-	-
2026-07-27 14:05:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-07-27 14:04:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 14:03:00	$47.40	SELL	1060	$50,238.70	-	-		-	-
2026-07-27 14:02:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 14:01:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-07-27 14:00:00	$47.39	SELL	1060	$50,228.10	-	-		-	-
2026-07-27 13:59:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-07-27 13:58:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-07-27 13:57:00	$47.38	SELL	1060	$50,217.50	-	-		-	-
2026-07-27 13:56:00	$47.39	SELL	1060	$50,228.10	-	-		-	-
2026-07-27 13:55:00	$47.37	SELL	1060	$50,206.90	-	-		-	-
2026-07-27 13:54:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 13:53:00	$47.41	SELL	1060	$50,249.30	-	-		-	-
2026-07-27 13:52:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-07-27 13:51:00	$47.41	SELL	1060	$50,249.30	-	-		-	-
2026-07-27 13:50:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-07-27 13:49:00	$47.41	SELL	1060	$50,249.30	-	-		-	-
2026-07-27 13:48:00	$47.38	SELL	1060	$50,217.50	-	-		-	-
2026-07-27 13:47:00	$47.36	SELL	1060	$50,196.30	-	-		-	-
2026-07-27 13:46:00	$47.47	SELL	1060	$50,318.20	-	-		-	-
2026-07-27 13:45:00	$47.53	SELL	1060	$50,381.80	-	-		-	-
2026-07-27 13:44:00	$47.54	SELL	1060	$50,387.10	-	-		-	-
2026-07-27 13:43:00	$47.54	SELL	1060	$50,391.30	-	-		-	-
2026-07-27 13:42:00	$47.55	SELL	1060	$50,397.70	-	-		-	-
2026-07-27 13:41:00	$47.55	SELL	1060	$50,397.70	-	-		-	-
2026-07-27 13:40:00	$47.54	SELL	1060	$50,392.40	-	-		-	-
2026-07-27 13:39:00	$47.50	SELL	1060	$50,344.70	-	-		-	-
2026-07-27 13:38:00	$47.50	SELL	1060	$50,344.70	-	-		-	-
2026-07-27 13:37:00	$47.48	SELL	1060	$50,323.50	-	-		-	-
2026-07-27 13:36:00	$47.48	SELL	1060	$50,328.80	-	-		-	-
2026-07-27 13:35:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-07-27 13:34:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-07-27 13:33:00	$47.50	SELL	1060	$50,344.80	-	-		-	-
2026-07-27 13:32:00	$47.51	SELL	1060	$50,360.60	-	-		-	-
2026-07-27 13:31:00	$47.51	SELL	1060	$50,360.60	-	-		-	-
2026-07-27 13:30:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-07-27 13:29:00	$47.52	SELL	1060	$50,365.90	-	-		-	-
2026-07-27 13:28:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-07-27 13:27:00	$47.50	SELL	1060	$50,344.70	-	-		-	-
2026-07-27 13:26:00	$47.50	SELL	1060	$50,344.70	-	-		-	-
2026-07-27 13:25:00	$47.53	SELL	1060	$50,376.60	-	-		-	-
2026-07-27 13:24:00	$47.53	SELL	1060	$50,381.80	-	-		-	-
2026-07-27 13:23:00	$47.52	SELL	1060	$50,371.20	-	-		-	-
2026-07-27 13:22:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-07-27 13:21:00	$47.47	SELL	1060	$50,318.20	-	-		-	-
2026-07-27 13:20:00	$47.45	SELL	1060	$50,291.70	-	-		-	-
2026-07-27 13:19:00	$47.45	SELL	1060	$50,297.00	-	-		-	-
2026-07-27 13:18:00	$47.45	SELL	1060	$50,291.70	-	-		-	-
2026-07-27 13:17:00	$47.44	SELL	1060	$50,286.40	-	-		-	-
2026-07-27 13:16:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 13:15:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 13:14:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 13:13:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 13:12:00	$47.43	SELL	1060	$50,275.80	-	-		-	-
2026-07-27 13:11:00	$47.45	SELL	1060	$50,291.70	-	-		-	-
2026-07-27 13:10:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 13:09:00	$47.42	SELL	1060	$50,260.80	-	-		-	-
2026-07-27 13:08:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 13:07:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 13:06:00	$47.44	SELL	1060	$50,281.10	-	-		-	-
2026-07-27 13:05:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 13:04:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-07-27 13:03:00	$47.41	SELL	1060	$50,249.30	-	-		-	-
2026-07-27 13:02:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-07-27 13:01:00	$47.34	SELL	1060	$50,180.50	-	-		-	-
2026-07-27 13:00:00	$47.32	SELL	1060	$50,153.90	-	-		-	-
2026-07-27 12:59:00	$47.33	SELL	1060	$50,164.50	-	-		-	-
2026-07-27 12:58:00	$47.30	SELL	1060	$50,132.70	-	-		-	-
2026-07-27 12:57:00	$47.26	SELL	1060	$50,090.30	-	-		-	-
2026-07-27 12:56:00	$47.28	SELL	1060	$50,116.80	-	-		-	-
2026-07-27 12:55:00	$47.35	SELL	1060	$50,185.70	-	-		-	-
2026-07-27 12:54:00	$47.32	SELL	1060	$50,153.90	-	-		-	-
2026-07-27 12:53:00	$47.30	SELL	1060	$50,132.70	-	-		-	-
2026-07-27 12:52:00	$47.29	SELL	1060	$50,127.40	-	-		-	-
2026-07-27 12:51:00	$47.31	SELL	1060	$50,148.60	-	-		-	-
2026-07-27 12:50:00	$47.29	SELL	1060	$50,124.10	-	-		-	-
2026-07-27 12:49:00	$47.28	SELL	1060	$50,111.50	-	-		-	-
2026-07-27 12:48:00	$47.26	SELL	1060	$50,095.60	-	-		-	-
2026-07-27 12:47:00	$47.28	SELL	1060	$50,111.50	-	-		-	-
2026-07-27 12:46:00	$47.29	SELL	1060	$50,122.10	-	-		-	-
2026-07-27 12:45:00	$47.27	SELL	1060	$50,106.20	-	-		-	-
2026-07-27 12:44:00	$47.23	SELL	1060	$50,058.50	-	-		-	-
2026-07-27 12:43:00	$47.21	SELL	1060	$50,037.30	-	-		-	-
2026-07-27 12:42:00	$47.21	SELL	1060	$50,042.60	-	-		-	-
2026-07-27 12:41:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-07-27 12:40:00	$47.25	SELL	1060	$50,079.70	-	-		-	-
2026-07-27 12:39:00	$47.24	SELL	1060	$50,069.10	-	-		-	-
2026-07-27 12:38:00	$47.28	SELL	1060	$50,116.80	-	-		-	-
2026-07-27 12:37:00	$47.30	SELL	1060	$50,138.00	-	-		-	-
2026-07-27 12:36:00	$47.31	SELL	1060	$50,143.30	-	-		-	-
2026-07-27 12:35:00	$47.34	SELL	1060	$50,180.40	-	-		-	-
2026-07-27 12:34:00	$47.31	SELL	1060	$50,148.60	-	-		-	-
2026-07-27 12:33:00	$47.28	SELL	1060	$50,114.70	-	-		-	-
2026-07-27 12:32:00	$47.29	SELL	1060	$50,122.10	-	-		-	-
2026-07-27 12:31:00	$47.27	SELL	1060	$50,100.90	-	-		-	-
2026-07-27 12:30:00	$47.24	SELL	1060	$50,074.40	-	-		-	-
2026-07-27 12:29:00	$47.32	SELL	1060	$50,153.90	-	-		-	-
2026-07-27 12:28:00	$47.34	SELL	1060	$50,175.10	-	-		-	-
2026-07-27 12:27:00	$47.36	SELL	1060	$50,196.30	-	-		-	-
2026-07-27 12:26:00	$47.37	SELL	1060	$50,206.90	-	-		-	-
2026-07-27 12:25:00	$47.41	SELL	1060	$50,249.30	-	-		-	-
2026-07-27 12:24:00	$47.38	SELL	1060	$50,217.50	-	-		-	-
2026-07-27 12:23:00	$47.41	SELL	1060	$50,249.30	-	-		-	-
2026-07-27 12:22:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 12:21:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 12:20:00	$47.44	SELL	1060	$50,281.10	-	-		-	-
2026-07-27 12:19:00	$47.43	SELL	1060	$50,275.80	-	-		-	-
2026-07-27 12:18:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-07-27 12:17:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-07-27 12:16:00	$47.44	SELL	1060	$50,281.10	-	-		-	-
2026-07-27 12:15:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-07-27 12:14:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 12:13:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 12:12:00	$47.32	SELL	1060	$50,153.90	-	-		-	-
2026-07-27 12:11:00	$47.33	SELL	1060	$50,164.50	-	-		-	-
2026-07-27 12:10:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-07-27 12:09:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-07-27 12:08:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 12:07:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-07-27 12:06:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-07-27 12:05:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 12:04:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 12:03:00	$47.44	SELL	1060	$50,281.10	-	-		-	-
2026-07-27 12:02:00	$47.44	SELL	1060	$50,281.10	-	-		-	-
2026-07-27 12:01:00	$47.44	SELL	1060	$50,281.10	-	-		-	-
2026-07-27 12:00:00	$47.44	SELL	1060	$50,281.10	-	-		-	-
2026-07-27 11:59:00	$47.45	SELL	1060	$50,297.00	-	-		-	-
2026-07-27 11:58:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-07-27 11:57:00	$47.37	SELL	1060	$50,206.90	-	-		-	-
2026-07-27 11:56:00	$47.35	SELL	1060	$50,185.70	-	-		-	-
2026-07-27 11:55:00	$47.35	SELL	1060	$50,185.70	-	-		-	-
2026-07-27 11:54:00	$47.34	SELL	1060	$50,180.40	-	-		-	-
2026-07-27 11:53:00	$47.34	SELL	1060	$50,175.10	-	-		-	-
2026-07-27 11:52:00	$47.34	SELL	1060	$50,175.10	-	-		-	-
2026-07-27 11:51:00	$47.28	SELL	1060	$50,111.60	-	-		-	-
2026-07-27 11:50:00	$47.29	SELL	1060	$50,127.90	-	-		-	-
2026-07-27 11:49:00	$47.29	SELL	1060	$50,127.40	-	-		-	-
2026-07-27 11:48:00	$47.32	SELL	1060	$50,153.90	-	-		-	-
2026-07-27 11:47:00	$47.32	SELL	1060	$50,153.90	-	-		-	-
2026-07-27 11:46:00	$47.33	SELL	1060	$50,164.50	-	-		-	-
2026-07-27 11:45:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-07-27 11:44:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-07-27 11:43:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-07-27 11:42:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 11:41:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-07-27 11:40:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 11:39:00	$47.40	SELL	1060	$50,243.90	-	-		-	-
2026-07-27 11:38:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-07-27 11:37:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-07-27 11:36:00	$47.39	SELL	1060	$50,228.10	-	-		-	-
2026-07-27 11:35:00	$47.40	SELL	1060	$50,238.70	-	-		-	-
2026-07-27 11:34:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-07-27 11:33:00	$47.37	SELL	1060	$50,206.90	-	-		-	-
2026-07-27 11:32:00	$47.36	SELL	1060	$50,201.60	-	-		-	-
2026-07-27 11:31:00	$47.35	SELL	1060	$50,185.70	-	-		-	-
2026-07-27 11:30:00	$47.33	SELL	1060	$50,164.50	-	-		-	-
2026-07-27 11:29:00	$47.32	SELL	1060	$50,159.20	-	-		-	-
2026-07-27 11:28:00	$47.35	SELL	1060	$50,185.70	-	-		-	-
2026-07-27 11:27:00	$47.32	SELL	1060	$50,159.20	-	-		-	-
2026-07-27 11:26:00	$47.36	SELL	1060	$50,201.60	-	-		-	-
2026-07-27 11:25:00	$47.31	SELL	1060	$50,148.60	-	-		-	-
2026-07-27 11:24:00	$47.25	SELL	1060	$50,085.00	-	-		-	-
2026-07-27 11:23:00	$47.29	SELL	1060	$50,127.40	-	-		-	-
2026-07-27 11:22:00	$47.26	SELL	1060	$50,095.60	-	-		-	-
2026-07-27 11:21:00	$47.31	SELL	1060	$50,148.60	-	-		-	-
2026-07-27 11:20:00	$47.29	SELL	1060	$50,127.40	-	-		-	-
2026-07-27 11:19:00	$47.26	SELL	1060	$50,095.60	-	-		-	-
2026-07-27 11:18:00	$47.28	SELL	1060	$50,116.80	-	-		-	-
2026-07-27 11:17:00	$47.33	SELL	1060	$50,169.80	-	-		-	-
2026-07-27 11:16:00	$47.31	SELL	1060	$50,148.60	-	-		-	-
2026-07-27 11:15:00	$47.30	SELL	1060	$50,138.00	-	-		-	-
2026-07-27 11:14:00	$47.28	SELL	1060	$50,116.80	-	-		-	-
2026-07-27 11:13:00	$47.24	SELL	1060	$50,074.40	-	-		-	-
2026-07-27 11:12:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-07-27 11:11:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-07-27 11:09:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-07-27 11:08:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-07-27 11:07:00	$47.21	SELL	1060	$50,042.60	-	-		-	-
2026-07-27 11:06:00	$47.23	SELL	1060	$50,063.80	-	-		-	-
2026-07-27 11:05:00	$47.24	SELL	1060	$50,074.40	-	-		-	-
2026-07-27 11:04:00	$47.32	SELL	1060	$50,159.20	-	-		-	-
2026-07-27 11:03:00	$47.31	SELL	1060	$50,148.60	-	-		-	-
2026-07-27 11:02:00	$47.31	SELL	1060	$50,148.60	-	-		-	-
2026-07-27 11:01:00	$47.24	SELL	1060	$50,074.40	-	-		-	-
2026-07-27 11:00:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-07-27 10:50:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-07-27 10:49:00	$47.21	SELL	1060	$50,042.60	-	-		-	-
2026-07-27 10:48:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-07-27 10:47:00	$47.23	SELL	1060	$50,063.80	-	-		-	-
2026-07-27 10:46:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-07-27 10:45:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-07-27 10:44:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-07-27 10:43:00	$47.47	SELL	1060	$50,318.20	-	-		-	-
2026-07-27 10:42:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-07-27 10:41:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-07-27 10:40:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-07-27 10:39:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-07-27 10:38:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-07-27 10:37:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-07-27 10:36:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-07-27 10:35:00	$47.33	SELL	1060	$50,169.80	-	-		-	-
2026-07-27 10:34:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-07-27 10:33:00	$47.36	SELL	1060	$50,201.60	-	-		-	-
2026-07-27 10:32:00	$47.33	SELL	1060	$50,169.80	-	-		-	-
2026-07-27 10:31:00	$47.31	SELL	1060	$50,148.60	-	-		-	-
2026-07-27 10:30:00	$47.31	SELL	1060	$50,148.60	-	-		-	-
2026-07-27 10:29:00	$47.24	SELL	1060	$50,074.40	-	-		-	-
2026-07-27 10:28:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-07-27 10:27:00	$47.17	SELL	1060	$50,000.20	-	-		-	-
2026-07-27 10:26:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-07-27 10:25:00	$47.26	SELL	1060	$50,095.60	-	-		-	-
2026-07-27 10:24:00	$47.21	SELL	1060	$50,042.60	-	-		-	-
2026-07-27 10:23:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-07-27 10:22:00	$47.24	SELL	1060	$50,074.40	-	-		-	-
2026-07-27 10:21:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-07-27 10:20:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-07-27 10:19:00	$47.13	SELL	1060	$49,957.80	-	-		-	-
2026-07-27 10:18:00	$47.12	SELL	1060	$49,947.20	-	-		-	-
2026-07-27 10:17:00	$47.09	SELL	1060	$49,915.40	-	-		-	-
2026-07-27 10:16:00	$47.12	SELL	1060	$49,947.20	-	-		-	-
2026-07-27 10:15:00	$47.11	SELL	1060	$49,936.60	-	-		-	-
2026-07-27 10:14:00	$47.08	SELL	1060	$49,904.80	-	-		-	-
2026-07-27 10:13:00	$47.10	SELL	1060	$49,926.00	-	-		-	-
2026-07-27 10:12:00	$47.02	SELL	1060	$49,841.20	-	-		-	-
2026-07-27 10:11:00	$47.02	SELL	1060	$49,841.20	-	-		-	-
2026-07-27 10:10:00	$47.03	SELL	1060	$49,851.80	-	-		-	-
2026-07-27 10:09:00	$46.99	SELL	1060	$49,809.40	-	-		-	-
2026-07-27 10:08:00	$47.03	SELL	1060	$49,851.80	-	-		-	-
2026-07-27 10:07:00	$47.01	SELL	1060	$49,830.60	-	-		-	-
2026-07-27 10:06:00	$47.08	SELL	1060	$49,904.80	-	-		-	-
2026-07-27 10:05:00	$47.01	SELL	1060	$49,830.60	-	-		-	-
2026-07-27 10:03:00	$47.03	SELL	1060	$49,851.80	-	-		-	-
2026-07-27 10:02:00	$47.13	SELL	1060	$49,957.80	-	-		-	-
2026-07-27 10:01:00	$47.06	SELL	1060	$49,883.60	-	-		-	-
2026-07-27 10:00:00	$47.06	SELL	1060	$49,883.60	-	-		-	-
2026-07-27 09:59:00	$47.02	SELL	1060	$49,841.20	-	-		-	-
2026-07-27 09:58:00	$47.09	SELL	1060	$49,915.40	-	-		-	-
2026-07-27 09:57:00	$47.15	SELL	1060	$49,979.00	-	-		-	-
2026-07-27 09:56:00	$47.09	SELL	1060	$49,915.40	-	-		-	-
2026-07-27 09:55:00	$47.03	SELL	1060	$49,851.80	-	-		-	-
2026-07-27 09:54:00	$47.08	SELL	1060	$49,904.80	-	-		-	-
2026-07-27 09:53:00	$47.04	SELL	1060	$49,862.40	-	-		-	-
2026-07-27 09:52:00	$47.01	SELL	1060	$49,830.60	-	-		-	-
2026-07-27 09:50:00	$47.01	SELL	1060	$49,830.60	-	-		-	-
2026-07-27 09:49:00	$47.05	SELL	1060	$49,873.00	-	-		-	-
2026-07-27 09:48:00	$47.05	SELL	1060	$49,873.00	-	-		-	-
2026-07-27 09:47:00	$47.08	SELL	1060	$49,904.80	-	-		-	-
2026-07-27 09:46:00	$47.06	SELL	1060	$49,883.60	-	-		-	-
2026-07-27 09:45:00	$47.03	SELL	1060	$49,851.80	-	-		-	-
2026-07-27 09:43:00	$47.05	SELL	1060	$49,873.00	-	-		-	-
2026-07-27 09:34:00	$47.17	SELL	1060	$50,000.20	-	-		-	-
2026-07-27 09:33:00	$47.06	SELL	1060	$49,883.60	-	-		-	-
2026-07-27 09:32:00	$47.11	SELL	1060	$49,936.60	-	-		-	-
2026-07-27 09:31:00	$47.26	SELL	1060	$50,095.60	-	-		-	-
2026-07-24 15:59:00	$46.41	SELL	1140	$52,907.40	-	-		-	-
2026-07-24 15:58:00	$46.33	SELL	1140	$52,810.50	-	-		-	-
2026-07-24 15:57:00	$46.26	SELL	1140	$52,730.70	-	-		-	-
2026-07-24 15:56:00	$46.22	SELL	1140	$52,685.10	-	-		-	-
2026-07-24 15:55:00	$46.18	SELL	1140	$52,639.50	-	-		-	-
2026-07-24 15:54:00	$46.12	SELL	1140	$52,571.10	-	-		-	-
2026-07-24 15:53:00	$46.14	SELL	1140	$52,593.90	-	-		-	-
2026-07-24 15:52:00	$46.19	SELL	1140	$52,650.90	-	-		-	-
2026-07-24 15:51:00	$46.19	SELL	1140	$52,650.90	-	-		-	-
2026-07-24 15:50:00	$46.17	SELL	1140	$52,628.10	-	-		-	-
2026-07-24 15:49:00	$46.21	SELL	1140	$52,673.70	-	-		-	-
2026-07-24 15:48:00	$46.07	SELL	1140	$52,524.60	-	-		-	-
2026-07-24 15:47:00	$46.08	SELL	1140	$52,531.20	-	-		-	-
2026-07-24 15:46:00	$46.13	SELL	1140	$52,588.20	-	-		-	-
2026-07-24 15:45:00	$46.10	SELL	1140	$52,548.30	-	-		-	-
2026-07-24 15:44:00	$46.02	SELL	1140	$52,457.10	-	-		-	-
2026-07-24 15:43:00	$46.08	SELL	1140	$52,536.20	-	-		-	-
2026-07-24 15:42:00	$46.09	SELL	1140	$52,536.90	-	-		-	-
2026-07-24 15:41:00	$46.11	SELL	1140	$52,559.70	-	-		-	-
2026-07-24 15:40:00	$46.10	SELL	1140	$52,553.90	-	-		-	-
2026-07-24 15:39:00	$46.06	SELL	1140	$52,513.80	-	-		-	-
2026-07-24 15:38:00	$46.04	SELL	1140	$52,479.90	-	-		-	-
2026-07-24 15:37:00	$46.06	SELL	1140	$52,502.70	-	-		-	-
2026-07-24 15:36:00	$46.08	SELL	1140	$52,525.50	-	-		-	-
2026-07-24 15:35:00	$46.09	SELL	1140	$52,536.90	-	-		-	-
2026-07-24 15:34:00	$46.10	SELL	1140	$52,548.30	-	-		-	-
2026-07-24 15:33:00	$46.11	SELL	1140	$52,559.70	-	-		-	-
2026-07-24 15:32:00	$46.11	SELL	1140	$52,559.70	-	-		-	-
2026-07-24 15:31:00	$46.10	SELL	1140	$52,548.30	-	-		-	-
2026-07-24 15:30:00	$46.09	SELL	1140	$52,536.90	-	-		-	-
2026-07-24 15:29:00	$46.03	SELL	1140	$52,474.40	-	-		-	-
2026-07-24 15:28:00	$46.07	SELL	1140	$52,514.10	-	-		-	-
2026-07-24 15:27:00	$46.08	SELL	1140	$52,525.50	-	-		-	-
2026-07-24 15:26:00	$46.08	SELL	1140	$52,525.50	-	-		-	-
2026-07-24 15:25:00	$46.09	SELL	1140	$52,536.90	-	-		-	-
2026-07-24 15:24:00	$46.10	SELL	1140	$52,548.40	-	-		-	-
2026-07-24 15:23:00	$46.07	SELL	1140	$52,519.80	-	-		-	-
2026-07-24 15:22:00	$46.06	SELL	1140	$52,508.40	-	-		-	-
2026-07-24 15:21:00	$46.10	SELL	1140	$52,554.00	-	-		-	-
2026-07-24 15:20:00	$46.10	SELL	1140	$52,554.00	-	-		-	-
2026-07-24 15:19:00	$46.12	SELL	1140	$52,571.10	-	-		-	-
2026-07-24 15:18:00	$46.17	SELL	1140	$52,628.10	-	-		-	-
2026-07-24 15:17:00	$46.16	SELL	1140	$52,616.70	-	-		-	-
2026-07-24 15:16:00	$46.10	SELL	1140	$52,548.30	-	-		-	-
2026-07-24 15:15:00	$46.07	SELL	1140	$52,522.80	-	-		-	-
2026-07-24 15:14:00	$46.03	SELL	1140	$52,474.20	-	-		-	-
2026-07-24 15:13:00	$46.06	SELL	1140	$52,508.30	-	-		-	-
2026-07-24 15:12:00	$46.01	SELL	1140	$52,451.40	-	-		-	-
2026-07-24 15:11:00	$46.02	SELL	1140	$52,457.10	-	-		-	-
2026-07-24 15:10:00	$46.02	SELL	1140	$52,457.10	-	-		-	-
2026-07-24 15:09:00	$46.03	SELL	1140	$52,468.50	-	-		-	-
2026-07-24 15:08:00	$46.02	SELL	1140	$52,457.10	-	-		-	-
2026-07-24 15:07:00	$46.01	SELL	1140	$52,451.40	-	-		-	-
2026-07-24 15:06:00	$46.01	SELL	1140	$52,445.70	-	-		-	-
2026-07-24 15:05:00	$45.95	SELL	1140	$52,384.90	-	-		-	-
2026-07-24 15:04:00	$45.96	SELL	1140	$52,394.70	-	-		-	-
2026-07-24 15:03:00	$45.92	SELL	1140	$52,343.10	-	-		-	-
2026-07-24 15:02:00	$45.90	SELL	1140	$52,326.00	-	-		-	-
2026-07-24 15:01:00	$45.90	SELL	1140	$52,320.30	-	-		-	-
2026-07-24 15:00:00	$45.90	SELL	1140	$52,320.30	-	-		-	-
2026-07-24 14:59:00	$45.92	SELL	1140	$52,343.10	-	-		-	-
2026-07-24 14:58:00	$45.92	SELL	1140	$52,348.80	-	-		-	-
2026-07-24 14:57:00	$45.95	SELL	1140	$52,377.30	-	-		-	-
2026-07-24 14:56:00	$45.96	SELL	1140	$52,388.70	-	-		-	-
2026-07-24 14:55:00	$45.93	SELL	1140	$52,354.50	-	-		-	-
2026-07-24 14:54:00	$45.94	SELL	1140	$52,371.60	-	-		-	-
2026-07-24 14:53:00	$45.94	SELL	1140	$52,368.60	-	-		-	-
2026-07-24 14:52:00	$45.94	SELL	1140	$52,365.90	-	-		-	-
2026-07-24 14:51:00	$45.94	SELL	1140	$52,365.90	-	-		-	-
2026-07-24 14:50:00	$45.94	SELL	1140	$52,365.90	-	-		-	-
2026-07-24 14:49:00	$45.94	SELL	1140	$52,371.40	-	-		-	-
2026-07-24 14:48:00	$45.93	SELL	1140	$52,354.50	-	-		-	-
2026-07-24 14:47:00	$45.91	SELL	1140	$52,337.40	-	-		-	-
2026-07-24 14:46:00	$45.92	SELL	1140	$52,348.80	-	-		-	-
2026-07-24 14:45:00	$45.92	SELL	1140	$52,348.80	-	-		-	-
2026-07-24 14:44:00	$45.93	SELL	1140	$52,354.60	-	-		-	-
2026-07-24 14:43:00	$45.97	SELL	1140	$52,400.20	-	-		-	-
2026-07-24 14:42:00	$45.95	SELL	1140	$52,377.30	-	-		-	-
2026-07-24 14:41:00	$45.94	SELL	1140	$52,365.90	-	-		-	-
2026-07-24 14:40:00	$45.94	SELL	1140	$52,365.90	-	-		-	-
2026-07-24 14:39:00	$45.96	SELL	1140	$52,394.40	-	-		-	-
2026-07-24 14:38:00	$45.94	SELL	1140	$52,365.90	-	-		-	-
2026-07-24 14:37:00	$45.92	SELL	1140	$52,348.80	-	-		-	-
2026-07-24 14:36:00	$45.86	SELL	1140	$52,280.40	-	-		-	-
2026-07-24 14:35:00	$45.85	SELL	1140	$52,269.00	-	-		-	-
2026-07-24 14:34:00	$45.84	SELL	1140	$52,251.90	-	-		-	-
2026-07-24 14:33:00	$45.81	SELL	1140	$52,217.70	-	-		-	-
2026-07-24 14:32:00	$45.77	SELL	1140	$52,177.80	-	-		-	-
2026-07-24 14:31:00	$45.79	SELL	1140	$52,194.90	-	-		-	-
2026-07-24 14:30:00	$45.77	SELL	1140	$52,172.10	-	-		-	-
2026-07-24 14:29:00	$45.74	SELL	1140	$52,143.60	-	-		-	-
2026-07-24 14:28:00	$45.75	SELL	1140	$52,155.20	-	-		-	-
2026-07-24 14:27:00	$45.74	SELL	1140	$52,137.90	-	-		-	-
2026-07-24 14:26:00	$45.76	SELL	1140	$52,160.70	-	-		-	-
2026-07-24 14:25:00	$45.76	SELL	1140	$52,166.40	-	-		-	-
2026-07-24 14:24:00	$45.78	SELL	1140	$52,183.50	-	-		-	-
2026-07-24 14:23:00	$45.77	SELL	1140	$52,172.10	-	-		-	-
2026-07-24 14:22:00	$45.77	SELL	1140	$52,177.80	-	-		-	-
2026-07-24 14:21:00	$45.78	SELL	1140	$52,183.50	-	-		-	-
2026-07-24 14:20:00	$45.78	SELL	1140	$52,189.20	-	-		-	-
2026-07-24 14:19:00	$45.78	SELL	1140	$52,183.50	-	-		-	-
2026-07-24 14:18:00	$45.78	SELL	1140	$52,183.50	-	-		-	-
2026-07-24 14:17:00	$45.76	SELL	1140	$52,160.70	-	-		-	-
2026-07-24 14:16:00	$45.76	SELL	1140	$52,166.40	-	-		-	-
2026-07-24 14:15:00	$45.75	SELL	1140	$52,149.30	-	-		-	-
2026-07-24 14:14:00	$45.82	SELL	1140	$52,234.70	-	-		-	-
2026-07-24 14:13:00	$45.79	SELL	1140	$52,194.90	-	-		-	-
2026-07-24 14:12:00	$45.80	SELL	1140	$52,206.30	-	-		-	-
2026-07-24 14:11:00	$45.81	SELL	1140	$52,217.70	-	-		-	-
2026-07-24 14:10:00	$45.80	SELL	1140	$52,216.20	-	-		-	-
2026-07-24 14:09:00	$45.79	SELL	1140	$52,200.50	-	-		-	-
2026-07-24 14:08:00	$45.75	SELL	1140	$52,149.30	-	-		-	-
2026-07-24 14:07:00	$45.73	SELL	1140	$52,126.50	-	-		-	-
2026-07-24 14:06:00	$45.70	SELL	1140	$52,098.00	-	-		-	-
2026-07-24 14:05:00	$45.65	SELL	1140	$52,041.00	-	-		-	-
2026-07-24 14:04:00	$45.64	SELL	1140	$52,029.60	-	-		-	-
2026-07-24 14:03:00	$45.65	SELL	1140	$52,035.30	-	-		-	-
2026-07-24 14:02:00	$45.65	SELL	1140	$52,041.00	-	-		-	-
2026-07-24 14:01:00	$45.63	SELL	1140	$52,018.20	-	-		-	-
2026-07-24 14:00:00	$45.63	SELL	1140	$52,012.50	-	-		-	-
2026-07-24 13:59:00	$45.64	SELL	1140	$52,029.60	-	-		-	-
2026-07-24 13:58:00	$45.61	SELL	1140	$51,989.70	-	-		-	-
2026-07-24 13:57:00	$45.60	SELL	1140	$51,978.30	-	-		-	-
2026-07-24 13:56:00	$45.59	SELL	1140	$51,966.90	-	-		-	-
2026-07-24 13:55:00	$45.58	SELL	1140	$51,961.20	-	-		-	-
2026-07-24 13:54:00	$45.60	SELL	1140	$51,984.00	-	-		-	-
2026-07-24 13:53:00	$45.62	SELL	1140	$52,001.10	-	-		-	-
2026-07-24 13:52:00	$45.58	SELL	1140	$51,955.50	-	-		-	-
2026-07-24 13:51:00	$45.58	SELL	1140	$51,961.20	-	-		-	-
2026-07-24 13:50:00	$45.60	SELL	1140	$51,983.90	-	-		-	-
2026-07-24 13:49:00	$45.62	SELL	1140	$52,001.10	-	-		-	-
2026-07-24 13:48:00	$45.61	SELL	1140	$51,989.70	-	-		-	-
2026-07-24 13:47:00	$45.56	SELL	1140	$51,938.90	-	-		-	-
2026-07-24 13:46:00	$45.56	SELL	1140	$51,932.70	-	-		-	-
2026-07-24 13:45:00	$45.54	SELL	1140	$51,915.50	-	-		-	-
2026-07-24 13:44:00	$45.56	SELL	1140	$51,932.70	-	-		-	-
2026-07-24 13:43:00	$45.57	SELL	1140	$51,949.80	-	-		-	-
2026-07-24 13:42:00	$45.54	SELL	1140	$51,909.90	-	-		-	-
2026-07-24 13:41:00	$45.54	SELL	1140	$51,909.90	-	-		-	-
2026-07-24 13:40:00	$45.52	SELL	1140	$51,892.70	-	-		-	-
2026-07-24 13:39:00	$45.53	SELL	1140	$51,898.50	-	-		-	-
2026-07-24 13:38:00	$45.50	SELL	1140	$51,870.00	-	-		-	-
2026-07-24 13:37:00	$45.46	SELL	1140	$51,818.80	-	-		-	-
2026-07-24 13:36:00	$45.46	SELL	1140	$51,818.70	-	-		-	-
2026-07-24 13:35:00	$45.48	SELL	1140	$51,841.50	-	-		-	-
2026-07-24 13:34:00	$45.48	SELL	1140	$51,841.50	-	-		-	-
2026-07-24 13:33:00	$45.44	SELL	1140	$51,801.60	-	-		-	-
2026-07-24 13:32:00	$45.47	SELL	1140	$51,836.60	-	-		-	-
2026-07-24 13:31:00	$45.46	SELL	1140	$51,824.50	-	-		-	-
2026-07-24 13:30:00	$45.50	SELL	1140	$51,864.30	-	-		-	-
2026-07-24 13:29:00	$45.49	SELL	1140	$51,852.90	-	-		-	-
2026-07-24 13:28:00	$45.47	SELL	1140	$51,830.20	-	-		-	-
2026-07-24 13:27:00	$45.49	SELL	1140	$51,858.50	-	-		-	-
2026-07-24 13:26:00	$45.43	SELL	1140	$51,790.20	-	-		-	-
2026-07-24 13:25:00	$45.45	SELL	1140	$51,807.30	-	-		-	-
2026-07-24 13:24:00	$45.46	SELL	1140	$51,818.70	-	-		-	-
2026-07-24 13:23:00	$45.47	SELL	1140	$51,835.80	-	-		-	-
2026-07-24 13:22:00	$45.46	SELL	1140	$51,824.50	-	-		-	-
2026-07-24 13:21:00	$45.44	SELL	1140	$51,805.20	-	-		-	-
2026-07-24 13:20:00	$45.45	SELL	1140	$51,807.30	-	-		-	-
2026-07-24 13:19:00	$45.46	SELL	1140	$51,828.30	-	-		-	-
2026-07-24 13:18:00	$45.47	SELL	1140	$51,830.10	-	-		-	-
2026-07-24 13:17:00	$45.46	SELL	1140	$51,824.40	-	-		-	-
2026-07-24 13:16:00	$45.47	SELL	1140	$51,830.10	-	-		-	-
2026-07-24 13:15:00	$45.45	SELL	1140	$51,807.30	-	-		-	-
2026-07-24 13:14:00	$45.45	SELL	1140	$51,813.00	-	-		-	-
2026-07-24 13:13:00	$45.44	SELL	1140	$51,801.60	-	-		-	-
2026-07-24 13:12:00	$45.42	SELL	1140	$51,773.10	-	-		-	-
2026-07-24 13:11:00	$45.44	SELL	1140	$51,803.60	-	-		-	-
2026-07-24 13:10:00	$45.44	SELL	1140	$51,795.90	-	-		-	-
2026-07-24 13:09:00	$45.45	SELL	1140	$51,812.90	-	-		-	-
2026-07-24 13:08:00	$45.46	SELL	1140	$51,824.40	-	-		-	-
2026-07-24 13:07:00	$45.47	SELL	1140	$51,835.90	-	-		-	-
2026-07-24 13:06:00	$45.43	SELL	1140	$51,790.20	-	-		-	-
2026-07-24 13:05:00	$45.43	SELL	1140	$51,790.30	-	-		-	-
2026-07-24 13:04:00	$45.45	SELL	1140	$51,807.30	-	-		-	-
2026-07-24 13:03:00	$45.42	SELL	1140	$51,777.90	-	-		-	-
2026-07-24 13:02:00	$45.36	SELL	1140	$51,704.70	-	-		-	-
2026-07-24 13:01:00	$45.37	SELL	1140	$51,721.80	-	-		-	-
2026-07-24 13:00:00	$45.36	SELL	1140	$51,704.70	-	-		-	-
2026-07-24 12:59:00	$45.36	SELL	1140	$51,704.70	-	-		-	-
2026-07-24 12:58:00	$45.37	SELL	1140	$51,716.10	-	-		-	-
2026-07-24 12:57:00	$45.38	SELL	1140	$51,727.50	-	-		-	-
2026-07-24 12:56:00	$45.36	SELL	1140	$51,704.70	-	-		-	-
2026-07-24 12:55:00	$45.35	SELL	1140	$51,693.30	-	-		-	-
2026-07-24 12:54:00	$45.36	SELL	1140	$51,710.40	-	-		-	-
2026-07-24 12:53:00	$45.36	SELL	1140	$51,704.70	-	-		-	-
2026-07-24 12:52:00	$45.36	SELL	1140	$51,710.40	-	-		-	-
2026-07-24 12:51:00	$45.33	SELL	1140	$51,670.50	-	-		-	-
2026-07-24 12:50:00	$45.32	SELL	1140	$51,664.80	-	-		-	-
2026-07-24 12:49:00	$45.31	SELL	1140	$51,647.70	-	-		-	-
2026-07-24 12:48:00	$45.30	SELL	1140	$51,642.00	-	-		-	-
2026-07-24 12:47:00	$45.25	SELL	1140	$51,585.00	-	-		-	-
2026-07-24 12:46:00	$45.27	SELL	1140	$51,602.10	-	-		-	-
2026-07-24 12:45:00	$45.25	SELL	1140	$51,579.30	-	-		-	-
2026-07-24 12:43:00	$45.23	SELL	1140	$51,562.20	-	-		-	-
2026-07-24 12:42:00	$45.23	SELL	1140	$51,556.50	-	-		-	-
2026-07-24 12:37:00	$45.24	SELL	1140	$51,567.90	-	-		-	-
2026-07-24 12:36:00	$45.23	SELL	1140	$51,562.20	-	-		-	-
2026-07-24 12:35:00	$45.26	SELL	1140	$51,590.70	-	-		-	-
2026-07-24 12:34:00	$45.26	SELL	1140	$51,590.70	-	-		-	-
2026-07-24 12:33:00	$45.26	SELL	1140	$51,590.70	-	-		-	-
2026-07-24 12:32:00	$45.25	SELL	1140	$51,579.30	-	-		-	-
2026-07-24 12:30:00	$45.22	SELL	1140	$51,550.80	-	-		-	-
2026-07-24 12:17:00	$45.22	SELL	1140	$51,553.60	-	-		-	-
2026-07-24 12:16:00	$45.25	SELL	1140	$51,585.00	-	-		-	-
2026-07-24 12:15:00	$45.29	SELL	1140	$51,630.60	-	-		-	-
2026-07-24 12:14:00	$45.27	SELL	1140	$51,602.10	-	-		-	-
2026-07-24 12:06:00	$45.23	SELL	1140	$51,556.50	-	-		-	-
2026-07-24 12:05:00	$45.25	SELL	1140	$51,585.00	-	-		-	-
2026-07-24 12:04:00	$45.25	SELL	1140	$51,585.00	-	-		-	-
2026-07-24 12:03:00	$45.27	SELL	1140	$51,607.80	-	-		-	-
2026-07-24 12:02:00	$45.30	SELL	1140	$51,642.00	-	-		-	-
2026-07-24 12:01:00	$45.31	SELL	1140	$51,653.40	-	-		-	-
2026-07-24 12:00:00	$45.32	SELL	1140	$51,664.80	-	-		-	-
2026-07-24 11:59:00	$45.32	SELL	1140	$51,664.80	-	-		-	-
2026-07-24 11:58:00	$45.36	SELL	1140	$51,710.40	-	-		-	-
2026-07-24 11:57:00	$45.31	SELL	1140	$51,653.40	-	-		-	-
2026-07-24 11:56:00	$45.30	SELL	1140	$51,642.00	-	-		-	-
2026-07-24 11:55:00	$45.31	SELL	1140	$51,653.40	-	-		-	-
2026-07-24 11:54:00	$45.29	SELL	1140	$51,630.60	-	-		-	-
2026-07-24 11:53:00	$45.30	SELL	1140	$51,642.00	-	-		-	-
2026-07-24 11:52:00	$45.30	SELL	1140	$51,642.00	-	-		-	-
2026-07-24 11:51:00	$45.31	SELL	1140	$51,653.40	-	-		-	-
2026-07-24 11:50:00	$45.32	SELL	1140	$51,664.80	-	-		-	-
2026-07-24 11:49:00	$45.31	SELL	1140	$51,653.40	-	-		-	-
2026-07-24 11:48:00	$45.32	SELL	1140	$51,664.80	-	-		-	-
2026-07-24 11:47:00	$45.35	SELL	1140	$51,699.00	-	-		-	-
2026-07-24 11:46:00	$45.40	SELL	1140	$51,756.00	-	-		-	-
2026-07-24 11:45:00	$45.43	SELL	1140	$51,790.20	-	-		-	-
2026-07-24 11:44:00	$45.42	SELL	1140	$51,778.80	-	-		-	-
2026-07-24 11:43:00	$45.40	SELL	1140	$51,756.00	-	-		-	-
2026-07-24 11:42:00	$45.38	SELL	1140	$51,733.20	-	-		-	-
2026-07-24 11:41:00	$45.38	SELL	1140	$51,733.20	-	-		-	-
2026-07-24 11:40:00	$45.36	SELL	1140	$51,710.40	-	-		-	-
2026-07-24 11:39:00	$45.35	SELL	1140	$51,699.00	-	-		-	-
2026-07-24 11:38:00	$45.37	SELL	1140	$51,721.80	-	-		-	-
2026-07-24 11:37:00	$45.39	SELL	1140	$51,744.60	-	-		-	-
2026-07-24 11:36:00	$45.37	SELL	1140	$51,721.80	-	-		-	-
2026-07-24 11:35:00	$45.33	SELL	1140	$51,676.20	-	-		-	-
2026-07-24 11:34:00	$45.32	SELL	1140	$51,664.80	-	-		-	-
2026-07-24 11:33:00	$45.36	SELL	1140	$51,710.40	-	-		-	-
2026-07-24 11:32:00	$45.33	SELL	1140	$51,676.20	-	-		-	-
2026-07-24 11:31:00	$45.29	SELL	1140	$51,630.60	-	-		-	-
2026-07-24 11:30:00	$45.30	SELL	1140	$51,642.00	-	-		-	-
2026-07-24 11:29:00	$45.34	SELL	1140	$51,687.60	-	-		-	-
2026-07-24 11:28:00	$45.25	SELL	1140	$51,585.00	-	-		-	-
2026-07-24 11:27:00	$45.27	SELL	1140	$51,607.80	-	-		-	-
2026-07-24 11:26:00	$45.29	SELL	1140	$51,630.60	-	-		-	-
2026-07-24 11:25:00	$45.27	SELL	1140	$51,607.80	-	-		-	-
2026-07-24 11:24:00	$45.26	SELL	1140	$51,596.40	-	-		-	-
2026-07-24 11:23:00	$45.26	SELL	1140	$51,596.40	-	-		-	-
2026-07-24 11:22:00	$45.34	SELL	1140	$51,687.60	-	-		-	-
2026-07-24 11:21:00	$45.34	SELL	1140	$51,687.60	-	-		-	-
2026-07-24 11:20:00	$45.40	SELL	1140	$51,756.00	-	-		-	-
2026-07-24 11:19:00	$45.38	SELL	1140	$51,733.20	-	-		-	-
2026-07-24 11:18:00	$45.40	SELL	1140	$51,756.00	-	-		-	-
2026-07-24 11:17:00	$45.37	SELL	1140	$51,721.80	-	-		-	-
2026-07-24 11:16:00	$45.38	SELL	1140	$51,733.20	-	-		-	-
2026-07-24 11:15:00	$45.38	SELL	1140	$51,733.20	-	-		-	-
2026-07-24 11:14:00	$45.35	SELL	1140	$51,699.00	-	-		-	-
2026-07-24 11:13:00	$45.32	SELL	1140	$51,664.80	-	-		-	-
2026-07-24 11:12:00	$45.33	SELL	1140	$51,676.20	-	-		-	-
2026-07-24 11:11:00	$45.34	SELL	1140	$51,687.60	-	-		-	-
2026-07-24 11:10:00	$45.26	SELL	1140	$51,596.40	-	-		-	-
2026-07-24 11:09:00	$45.28	SELL	1140	$51,619.20	-	-		-	-
2026-07-24 11:08:00	$45.32	SELL	1140	$51,664.80	-	-		-	-
2026-07-24 11:07:00	$45.26	SELL	1140	$51,596.40	-	-		-	-
2026-07-24 11:06:00	$45.26	SELL	1140	$51,596.40	-	-		-	-
2026-07-24 11:05:00	$45.23	SELL	1140	$51,562.20	-	-		-	-
2026-07-24 11:04:00	$45.23	SELL	1140	$51,562.20	-	-		-	-
2026-07-24 11:03:00	$45.24	SELL	1140	$51,573.60	-	-		-	-
2026-07-24 11:02:00	$45.31	SELL	1140	$51,653.40	-	-		-	-
2026-07-24 11:01:00	$45.27	SELL	1140	$51,607.80	-	-		-	-
2026-07-24 10:56:00	$45.25	SELL	1140	$51,585.00	-	-		-	-
2026-07-24 10:55:00	$45.25	SELL	1140	$51,585.00	-	-		-	-
2026-07-24 10:54:00	$45.29	SELL	1140	$51,630.60	-	-		-	-
2026-07-24 09:44:00	$45.30	SELL	1140	$51,642.00	-	-		-	-
2026-07-24 09:43:00	$45.26	SELL	1140	$51,596.40	-	-		-	-
2026-07-24 09:42:00	$45.26	SELL	1140	$51,596.40	-	-		-	-
2026-07-24 09:33:00	$45.35	SELL	1140	$51,699.00	-	-		-	-
2026-07-24 09:32:00	$45.32	SELL	1140	$51,664.80	-	-		-	-
2026-07-22 10:03:00	$44.92	SELL	1120	$50,310.40	-	-		-	-
2026-07-22 09:31:00	$45.06	SELL	1120	$50,467.20	-	-		-	-
2026-07-17 09:53:00	$44.78	SELL	1120	$50,153.60	-	-		-	-
2026-07-17 09:48:00	$44.78	SELL	1120	$50,153.60	-	-		-	-
2026-07-17 09:47:00	$44.76	SELL	1120	$50,131.20	-	-		-	-
2026-07-17 09:46:00	$44.78	SELL	1120	$50,153.60	-	-		-	-
2026-07-17 09:45:00	$44.95	SELL	1120	$50,344.00	-	-		-	-
2026-07-17 09:44:00	$44.93	SELL	1120	$50,321.60	-	-		-	-
2026-07-17 09:43:00	$45.01	SELL	1120	$50,411.20	-	-		-	-
2026-07-17 09:42:00	$44.94	SELL	1120	$50,332.80	-	-		-	-
2026-07-17 09:41:00	$44.83	SELL	1120	$50,209.60	-	-		-	-
2026-07-17 09:40:00	$44.88	SELL	1120	$50,265.60	-	-		-	-
2026-07-17 09:39:00	$44.87	SELL	1120	$50,254.40	-	-		-	-
2026-07-17 09:38:00	$44.69	SELL	1120	$50,052.80	-	-		-	-
2026-07-17 09:34:00	$44.74	SELL	1120	$50,108.80	-	-		-	-
2026-07-17 09:33:00	$44.71	SELL	1120	$50,075.20	-	-		-	-
2026-07-17 09:32:00	$44.76	SELL	1120	$50,131.20	-	-		-	-
2026-07-17 09:31:00	$44.78	SELL	1120	$50,153.60	-	-		-	-
2026-07-17 09:30:00	$44.79	SELL	1120	$50,164.80	-	-		-	-
2026-07-16 15:26:00	$44.02	SELL	1170	$51,497.60	-	-		-	-
2026-07-16 15:25:00	$44.01	SELL	1170	$51,491.70	-	-		-	-
2026-07-16 15:24:00	$44.03	SELL	1170	$51,511.50	-	-		-	-
2026-07-16 15:23:00	$44.04	SELL	1170	$51,520.90	-	-		-	-
2026-07-16 15:22:00	$44.06	SELL	1170	$51,550.20	-	-		-	-
2026-07-16 15:21:00	$44.05	SELL	1170	$51,532.60	-	-		-	-
2026-07-16 15:20:00	$44.05	SELL	1170	$51,532.60	-	-		-	-
2026-07-16 15:19:00	$44.04	SELL	1170	$51,526.80	-	-		-	-
2026-07-16 15:18:00	$44.04	SELL	1170	$51,520.90	-	-		-	-
2026-07-16 15:17:00	$44.05	SELL	1170	$51,538.50	-	-		-	-
2026-07-16 15:16:00	$44.06	SELL	1170	$51,550.20	-	-		-	-
2026-07-16 15:15:00	$44.04	SELL	1170	$51,526.80	-	-		-	-
2026-07-16 15:14:00	$44.03	SELL	1170	$51,509.20	-	-		-	-
2026-07-16 15:13:00	$44.02	SELL	1170	$51,503.40	-	-		-	-
2026-07-16 15:12:00	$44.03	SELL	1170	$51,509.20	-	-		-	-
2026-07-16 15:11:00	$44.01	SELL	1170	$51,492.90	-	-		-	-
2026-07-16 15:10:00	$44.03	SELL	1170	$51,515.10	-	-		-	-
2026-07-16 15:09:00	$44.03	SELL	1170	$51,515.10	-	-		-	-
2026-07-16 15:08:00	$44.03	SELL	1170	$51,509.20	-	-		-	-
2026-07-16 15:07:00	$44.02	SELL	1170	$51,503.40	-	-		-	-
2026-07-16 15:03:00	$44.01	SELL	1170	$51,491.70	-	-		-	-
2026-07-16 15:02:00	$44.02	SELL	1170	$51,503.40	-	-		-	-
2026-07-16 15:01:00	$44.05	SELL	1170	$51,538.50	-	-		-	-
2026-07-16 15:00:00	$44.03	SELL	1170	$51,515.10	-	-		-	-
2026-07-16 14:59:00	$44.03	SELL	1170	$51,518.30	-	-		-	-
2026-07-16 14:58:00	$44.04	SELL	1170	$51,526.80	-	-		-	-
2026-07-16 14:57:00	$44.05	SELL	1170	$51,532.60	-	-		-	-
2026-07-16 14:56:00	$44.05	SELL	1170	$51,542.00	-	-		-	-
2026-07-16 14:55:00	$44.06	SELL	1170	$51,544.40	-	-		-	-
2026-07-16 14:54:00	$44.04	SELL	1170	$51,520.90	-	-		-	-
2026-07-16 14:53:00	$44.05	SELL	1170	$51,538.60	-	-		-	-
2026-07-16 14:52:00	$44.05	SELL	1170	$51,532.60	-	-		-	-
2026-07-16 14:51:00	$44.04	SELL	1170	$51,526.80	-	-		-	-
2026-07-16 14:50:00	$44.04	SELL	1170	$51,520.90	-	-		-	-
2026-07-16 14:49:00	$44.04	SELL	1170	$51,520.90	-	-		-	-
2026-07-16 14:48:00	$44.07	SELL	1170	$51,561.90	-	-		-	-
2026-07-16 14:47:00	$44.11	SELL	1170	$51,602.90	-	-		-	-
2026-07-16 14:46:00	$44.09	SELL	1170	$51,579.40	-	-		-	-
2026-07-16 14:45:00	$44.09	SELL	1170	$51,579.40	-	-		-	-
2026-07-16 14:44:00	$44.09	SELL	1170	$51,579.40	-	-		-	-
2026-07-16 14:43:00	$44.12	SELL	1170	$51,620.40	-	-		-	-
2026-07-16 14:42:00	$44.13	SELL	1170	$51,626.20	-	-		-	-
2026-07-16 14:41:00	$44.13	SELL	1170	$51,626.20	-	-		-	-
2026-07-16 14:40:00	$44.15	SELL	1170	$51,649.60	-	-		-	-
2026-07-16 14:39:00	$44.13	SELL	1170	$51,626.20	-	-		-	-
2026-07-16 14:38:00	$44.12	SELL	1170	$51,623.10	-	-		-	-
2026-07-16 14:37:00	$44.09	SELL	1170	$51,579.40	-	-		-	-
2026-07-16 14:36:00	$44.09	SELL	1170	$51,582.50	-	-		-	-
2026-07-16 14:35:00	$44.11	SELL	1170	$51,602.90	-	-		-	-
2026-07-16 14:34:00	$44.09	SELL	1170	$51,585.30	-	-		-	-
2026-07-16 14:33:00	$44.07	SELL	1170	$51,561.90	-	-		-	-
2026-07-16 14:32:00	$44.07	SELL	1170	$51,561.90	-	-		-	-
2026-07-16 14:31:00	$44.10	SELL	1170	$51,591.10	-	-		-	-
2026-07-16 14:30:00	$44.10	SELL	1170	$51,597.00	-	-		-	-
2026-07-16 14:29:00	$44.05	SELL	1170	$51,532.60	-	-		-	-
2026-07-16 14:28:00	$44.08	SELL	1170	$51,567.80	-	-		-	-
2026-07-16 14:27:00	$44.09	SELL	1170	$51,579.40	-	-		-	-
2026-07-16 14:26:00	$44.09	SELL	1170	$51,585.30	-	-		-	-
2026-07-16 14:25:00	$44.09	SELL	1170	$51,579.40	-	-		-	-
2026-07-16 14:24:00	$44.09	SELL	1170	$51,585.30	-	-		-	-
2026-07-16 14:23:00	$44.10	SELL	1170	$51,591.10	-	-		-	-
2026-07-16 14:22:00	$44.13	SELL	1170	$51,626.20	-	-		-	-
2026-07-16 14:21:00	$44.14	SELL	1170	$51,643.80	-	-		-	-
2026-07-16 14:20:00	$44.14	SELL	1170	$51,640.50	-	-		-	-
2026-07-16 14:19:00	$44.16	SELL	1170	$51,661.40	-	-		-	-
2026-07-16 14:18:00	$44.16	SELL	1170	$51,667.20	-	-		-	-
2026-07-16 14:17:00	$44.15	SELL	1170	$51,655.60	-	-		-	-
2026-07-16 14:16:00	$44.14	SELL	1170	$51,646.70	-	-		-	-
2026-07-16 14:15:00	$44.19	SELL	1170	$51,696.40	-	-		-	-
2026-07-16 14:14:00	$44.16	SELL	1170	$51,667.20	-	-		-	-
2026-07-16 14:13:00	$44.15	SELL	1170	$51,649.60	-	-		-	-
2026-07-16 14:12:00	$44.16	SELL	1170	$51,661.40	-	-		-	-
2026-07-16 14:11:00	$44.14	SELL	1170	$51,643.80	-	-		-	-
2026-07-16 14:10:00	$44.14	SELL	1170	$51,637.90	-	-		-	-
2026-07-16 14:09:00	$44.17	SELL	1170	$51,673.10	-	-		-	-
2026-07-16 14:08:00	$44.17	SELL	1170	$51,673.10	-	-		-	-
2026-07-16 14:07:00	$44.15	SELL	1170	$51,649.60	-	-		-	-
2026-07-16 14:06:00	$44.14	SELL	1170	$51,637.90	-	-		-	-
2026-07-16 14:05:00	$44.13	SELL	1170	$51,626.20	-	-		-	-
2026-07-16 14:04:00	$44.14	SELL	1170	$51,637.90	-	-		-	-
2026-07-16 14:03:00	$44.13	SELL	1170	$51,626.20	-	-		-	-
2026-07-16 14:02:00	$44.13	SELL	1170	$51,626.20	-	-		-	-
2026-07-16 14:01:00	$44.09	SELL	1170	$51,585.30	-	-		-	-
2026-07-16 14:00:00	$44.10	SELL	1170	$51,599.30	-	-		-	-
2026-07-16 13:59:00	$44.08	SELL	1170	$51,567.80	-	-		-	-
2026-07-16 13:58:00	$44.09	SELL	1170	$51,579.40	-	-		-	-
2026-07-16 13:57:00	$44.10	SELL	1170	$51,591.10	-	-		-	-
2026-07-16 13:56:00	$44.09	SELL	1170	$51,585.30	-	-		-	-
2026-07-16 13:55:00	$44.09	SELL	1170	$51,579.40	-	-		-	-
2026-07-16 13:54:00	$44.08	SELL	1170	$51,567.80	-	-		-	-
2026-07-16 13:53:00	$44.09	SELL	1170	$51,585.30	-	-		-	-
2026-07-16 13:52:00	$44.09	SELL	1170	$51,579.40	-	-		-	-
2026-07-16 13:51:00	$44.04	SELL	1170	$51,531.00	-	-		-	-
2026-07-16 13:50:00	$44.03	SELL	1170	$51,515.20	-	-		-	-
2026-07-16 13:49:00	$44.02	SELL	1170	$51,497.60	-	-		-	-
2026-07-16 13:48:00	$44.02	SELL	1170	$51,503.40	-	-		-	-
2026-07-16 13:47:00	$44.03	SELL	1170	$51,515.10	-	-		-	-
2026-07-16 13:46:00	$44.03	SELL	1170	$51,515.10	-	-		-	-
2026-07-16 13:45:00	$44.03	SELL	1170	$51,509.20	-	-		-	-
2026-07-16 13:44:00	$44.03	SELL	1170	$51,515.20	-	-		-	-
2026-07-16 13:43:00	$44.02	SELL	1170	$51,503.40	-	-		-	-
2026-07-16 13:41:00	$44.02	SELL	1170	$51,497.60	-	-		-	-
2026-07-16 13:40:00	$44.02	SELL	1170	$51,497.60	-	-		-	-
2026-07-16 13:26:00	$44.02	SELL	1170	$51,497.60	-	-		-	-
2026-07-16 13:25:00	$44.03	SELL	1170	$51,515.10	-	-		-	-
2026-07-16 13:24:00	$44.01	SELL	1170	$51,491.70	-	-		-	-
2026-07-16 12:52:00	$44.02	SELL	1170	$51,497.60	-	-		-	-
2026-07-16 12:51:00	$44.03	SELL	1170	$51,509.20	-	-		-	-
2026-07-16 12:50:00	$44.01	SELL	1170	$51,491.70	-	-		-	-
2026-07-16 12:49:00	$44.03	SELL	1170	$51,520.20	-	-		-	-
2026-07-16 12:48:00	$44.05	SELL	1170	$51,538.50	-	-		-	-
2026-07-16 12:47:00	$44.07	SELL	1170	$51,556.10	-	-		-	-
2026-07-16 12:46:00	$44.08	SELL	1170	$51,567.80	-	-		-	-
2026-07-16 12:45:00	$44.10	SELL	1170	$51,594.30	-	-		-	-
2026-07-16 12:44:00	$44.11	SELL	1170	$51,602.90	-	-		-	-
2026-07-16 12:43:00	$44.07	SELL	1170	$51,567.50	-	-		-	-
2026-07-16 12:42:00	$44.10	SELL	1170	$51,591.10	-	-		-	-
2026-07-16 12:41:00	$44.11	SELL	1170	$51,608.70	-	-		-	-
2026-07-16 12:40:00	$44.15	SELL	1170	$51,649.60	-	-		-	-
2026-07-16 12:39:00	$44.17	SELL	1170	$51,681.70	-	-		-	-
2026-07-16 12:38:00	$44.17	SELL	1170	$51,673.10	-	-		-	-
2026-07-16 12:37:00	$44.12	SELL	1170	$51,614.60	-	-		-	-
2026-07-16 12:36:00	$44.12	SELL	1170	$51,620.40	-	-		-	-
2026-07-16 12:35:00	$44.13	SELL	1170	$51,632.10	-	-		-	-
2026-07-16 12:34:00	$44.08	SELL	1170	$51,567.80	-	-		-	-
2026-07-16 12:33:00	$44.07	SELL	1170	$51,556.20	-	-		-	-
2026-07-16 12:32:00	$44.06	SELL	1170	$51,544.40	-	-		-	-
2026-07-16 12:31:00	$44.06	SELL	1170	$51,544.40	-	-		-	-
2026-07-16 12:30:00	$44.06	SELL	1170	$51,550.10	-	-		-	-
2026-07-16 12:29:00	$44.04	SELL	1170	$51,520.90	-	-		-	-
2026-07-16 12:28:00	$44.05	SELL	1170	$51,532.60	-	-		-	-
2026-07-16 12:27:00	$44.07	SELL	1170	$51,556.10	-	-		-	-
2026-07-16 12:26:00	$44.07	SELL	1170	$51,556.10	-	-		-	-
2026-07-16 12:25:00	$44.07	SELL	1170	$51,556.10	-	-		-	-
2026-07-16 12:24:00	$44.06	SELL	1170	$51,544.40	-	-		-	-
2026-07-16 12:23:00	$44.07	SELL	1170	$51,561.30	-	-		-	-
2026-07-16 12:22:00	$44.05	SELL	1170	$51,532.60	-	-		-	-
2026-07-16 12:21:00	$44.04	SELL	1170	$51,520.90	-	-		-	-
2026-07-16 12:20:00	$44.05	SELL	1170	$51,532.60	-	-		-	-
2026-07-16 12:19:00	$44.00	SELL	1170	$51,474.10	-	-		-	-
2026-07-16 12:18:00	$44.01	SELL	1170	$51,485.90	-	-		-	-
2026-07-16 12:17:00	$44.03	SELL	1170	$51,515.10	-	-		-	-
2026-07-16 12:16:00	$44.01	SELL	1170	$51,491.70	-	-		-	-
2026-07-16 12:15:00	$44.02	SELL	1170	$51,502.10	-	-		-	-
2026-07-16 12:14:00	$44.01	SELL	1170	$51,485.90	-	-		-	-
2026-07-16 12:13:00	$43.99	SELL	1170	$51,462.40	-	-		-	-
2026-07-16 12:12:00	$44.00	SELL	1170	$51,474.10	-	-		-	-
2026-07-16 12:11:00	$43.99	SELL	1170	$51,466.60	-	-		-	-
2026-07-16 12:10:00	$43.98	SELL	1170	$51,450.80	-	-		-	-
2026-07-16 12:09:00	$43.97	SELL	1170	$51,444.90	-	-		-	-
2026-07-16 12:08:00	$43.97	SELL	1170	$51,444.90	-	-		-	-
2026-07-16 12:07:00	$43.98	SELL	1170	$51,450.80	-	-		-	-
2026-07-16 12:06:00	$43.98	SELL	1170	$51,450.80	-	-		-	-
2026-07-16 12:05:00	$43.98	SELL	1170	$51,450.80	-	-		-	-
2026-07-16 12:04:00	$43.98	SELL	1170	$51,457.30	-	-		-	-
2026-07-16 11:51:00	$43.97	SELL	1170	$51,442.40	-	-		-	-
2026-07-16 11:50:00	$43.98	SELL	1170	$51,450.80	-	-		-	-
2026-07-16 11:49:00	$43.97	SELL	1170	$51,445.00	-	-		-	-
2026-07-16 11:48:00	$44.06	SELL	1170	$51,554.50	-	-		-	-
2026-07-16 11:47:00	$44.09	SELL	1170	$51,579.40	-	-		-	-
2026-07-16 11:46:00	$44.10	SELL	1170	$51,591.10	-	-		-	-
2026-07-16 11:45:00	$44.10	SELL	1170	$51,597.00	-	-		-	-
2026-07-16 11:44:00	$44.13	SELL	1170	$51,626.20	-	-		-	-
2026-07-16 11:43:00	$44.14	SELL	1170	$51,637.90	-	-		-	-
2026-07-16 11:42:00	$44.08	SELL	1170	$51,573.60	-	-		-	-
2026-07-16 11:41:00	$44.06	SELL	1170	$51,544.40	-	-		-	-
2026-07-16 11:40:00	$43.99	SELL	1170	$51,468.30	-	-		-	-
2026-07-16 11:39:00	$43.96	SELL	1170	$51,427.40	-	-		-	-
2026-07-16 11:38:00	$43.96	SELL	1170	$51,427.40	-	-		-	-
2026-07-16 11:37:00	$43.98	SELL	1170	$51,450.80	-	-		-	-
2026-07-16 11:36:00	$43.93	SELL	1170	$51,398.10	-	-		-	-
2026-07-16 11:35:00	$43.96	SELL	1170	$51,433.20	-	-		-	-
2026-07-16 11:34:00	$43.98	SELL	1170	$51,450.80	-	-		-	-
2026-07-16 11:33:00	$43.99	SELL	1170	$51,468.30	-	-		-	-
2026-07-16 11:32:00	$43.89	SELL	1170	$51,345.40	-	-		-	-
2026-07-16 11:31:00	$43.86	SELL	1170	$51,316.20	-	-		-	-
2026-07-16 11:30:00	$43.86	SELL	1170	$51,316.30	-	-		-	-
2026-07-16 11:29:00	$43.87	SELL	1170	$51,327.90	-	-		-	-
2026-07-16 11:28:00	$43.83	SELL	1170	$51,281.10	-	-		-	-
2026-07-16 11:27:00	$43.83	SELL	1170	$51,281.10	-	-		-	-
2026-07-16 11:26:00	$43.83	SELL	1170	$51,281.10	-	-		-	-
2026-07-16 11:25:00	$43.84	SELL	1170	$51,292.80	-	-		-	-
2026-07-16 11:24:00	$43.82	SELL	1170	$51,269.40	-	-		-	-
2026-07-16 11:23:00	$43.82	SELL	1170	$51,269.40	-	-		-	-
2026-07-16 11:22:00	$43.83	SELL	1170	$51,281.10	-	-		-	-
2026-07-16 11:21:00	$43.84	SELL	1170	$51,292.80	-	-		-	-
2026-07-16 11:20:00	$43.83	SELL	1170	$51,281.10	-	-		-	-
2026-07-16 11:19:00	$43.71	SELL	1170	$51,140.70	-	-		-	-
2026-07-16 11:18:00	$43.69	SELL	1170	$51,117.30	-	-		-	-
2026-07-16 11:17:00	$43.71	SELL	1170	$51,140.70	-	-		-	-
2026-07-16 11:16:00	$43.75	SELL	1170	$51,187.50	-	-		-	-
2026-07-16 11:15:00	$43.74	SELL	1170	$51,175.80	-	-		-	-
2026-07-16 11:14:00	$43.75	SELL	1170	$51,187.50	-	-		-	-
2026-07-16 11:13:00	$43.79	SELL	1170	$51,234.30	-	-		-	-
2026-07-16 11:12:00	$43.77	SELL	1170	$51,210.90	-	-		-	-
2026-07-16 11:11:00	$43.75	SELL	1170	$51,187.50	-	-		-	-
2026-07-16 11:10:00	$43.71	SELL	1170	$51,140.70	-	-		-	-
2026-07-16 11:09:00	$43.69	SELL	1170	$51,117.30	-	-		-	-
2026-07-16 11:08:00	$43.66	SELL	1170	$51,082.20	-	-		-	-
2026-07-16 11:07:00	$43.68	SELL	1170	$51,105.60	-	-		-	-
2026-07-16 11:06:00	$43.67	SELL	1170	$51,093.90	-	-		-	-
2026-07-16 11:05:00	$43.72	SELL	1170	$51,152.40	-	-		-	-
2026-07-16 11:04:00	$43.76	SELL	1170	$51,199.20	-	-		-	-
2026-07-16 11:03:00	$43.69	SELL	1170	$51,117.30	-	-		-	-
2026-07-16 11:02:00	$43.65	SELL	1170	$51,070.50	-	-		-	-
2026-07-16 11:01:00	$43.66	SELL	1170	$51,082.20	-	-		-	-
2026-07-16 11:00:00	$43.62	SELL	1170	$51,035.40	-	-		-	-
2026-07-16 10:59:00	$43.62	SELL	1170	$51,035.40	-	-		-	-
2026-07-16 10:58:00	$43.62	SELL	1170	$51,035.40	-	-		-	-
2026-07-16 10:57:00	$43.63	SELL	1170	$51,047.10	-	-		-	-
2026-07-16 10:56:00	$43.67	SELL	1170	$51,093.90	-	-		-	-
2026-07-16 10:55:00	$43.65	SELL	1170	$51,070.50	-	-		-	-
2026-07-16 10:54:00	$43.65	SELL	1170	$51,070.50	-	-		-	-
2026-07-16 10:53:00	$43.57	SELL	1170	$50,976.90	-	-		-	-
2026-07-16 10:52:00	$43.58	SELL	1170	$50,988.60	-	-		-	-
2026-07-16 10:51:00	$43.54	SELL	1170	$50,941.80	-	-		-	-
2026-07-16 10:50:00	$43.55	SELL	1170	$50,953.50	-	-		-	-
2026-07-16 10:04:00	$43.47	SELL	1170	$50,859.90	-	-		-	-
2026-07-16 10:02:00	$43.51	SELL	1170	$50,906.70	-	-		-	-
2026-07-16 10:01:00	$43.56	SELL	1170	$50,965.20	-	-		-	-
2026-07-16 10:00:00	$43.48	SELL	1170	$50,871.60	-	-		-	-
2026-07-16 09:59:00	$43.48	SELL	1170	$50,871.60	-	-		-	-
2026-07-16 09:58:00	$43.48	SELL	1170	$50,871.60	-	-		-	-
2026-07-16 09:57:00	$43.52	SELL	1170	$50,918.40	-	-		-	-
2026-07-16 09:56:00	$43.53	SELL	1170	$50,930.10	-	-		-	-
2026-07-16 09:55:00	$43.57	SELL	1170	$50,976.90	-	-		-	-
2026-07-16 09:54:00	$43.56	SELL	1170	$50,965.20	-	-		-	-
2026-07-16 09:53:00	$43.50	SELL	1170	$50,895.00	-	-		-	-
2026-07-16 09:51:00	$43.47	SELL	1170	$50,859.90	-	-		-	-
2026-07-16 09:50:00	$43.57	SELL	1170	$50,976.90	-	-		-	-
2026-07-16 09:49:00	$43.58	SELL	1170	$50,988.60	-	-		-	-
2026-07-16 09:48:00	$43.51	SELL	1170	$50,906.70	-	-		-	-
2026-07-16 09:47:00	$43.51	SELL	1170	$50,906.70	-	-		-	-
2026-07-16 09:46:00	$43.52	SELL	1170	$50,918.40	-	-		-	-
2026-07-16 09:45:00	$43.52	SELL	1170	$50,918.40	-	-		-	-
2026-07-16 09:44:00	$43.52	SELL	1170	$50,918.40	-	-		-	-
2026-07-16 09:43:00	$43.46	SELL	1170	$50,848.20	-	-		-	-
2026-07-16 09:42:00	$43.54	SELL	1170	$50,941.80	-	-		-	-
2026-07-16 09:41:00	$43.60	SELL	1170	$51,012.00	-	-		-	-
2026-07-16 09:40:00	$43.49	SELL	1170	$50,883.30	-	-		-	-
2026-07-16 09:39:00	$43.43	SELL	1170	$50,813.10	-	-		-	-
2026-07-16 09:38:00	$43.36	SELL	1170	$50,731.20	-	-		-	-
2026-07-16 09:36:00	$43.39	SELL	1170	$50,766.30	-	-		-	-
2026-07-10 09:33:00	$41.45	BUY	1210	$50,154.50	2026-07-16 09:36:00	$43.39	Sold	$2,347.40	4.68%	6

Buy Times -> Sold

641 -> 100% -> 641

Sell Times -> Sold

3632 -> 17.65% -> 641

Average Cost

$49,401.63

Min: $47,291.90 - Max: $50,371.80

Average Hold Days

9.5 days

Min: 5 - Max: 32

Average Gain

$1,186.20

Min: $501.60 - Max: $2,994.50

Average Gain (%)

2.4%

Min: 1% - Max: 6.33%

Buy Times -> Still Hold

641 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 13:13:00	$50.80	SELL	990	$50,292.00	-	-		-	-
2026-09-02 12:20:00	$50.81	SELL	1000	$50,805.00	-	-		-	-
2026-09-02 12:19:00	$50.81	SELL	1000	$50,805.00	-	-		-	-
2026-09-02 12:18:00	$50.81	SELL	1000	$50,810.50	-	-		-	-
2026-09-02 12:17:00	$50.83	SELL	1000	$50,825.00	-	-		-	-
2026-09-02 11:05:00	$50.80	SELL	1000	$50,800.00	-	-		-	-
2026-09-01 09:53:00	$50.88	SELL	990	$50,371.20	-	-		-	-
2026-09-01 09:52:00	$50.86	SELL	990	$50,351.40	-	-		-	-
2026-09-01 09:51:00	$50.83	SELL	990	$50,321.70	-	-		-	-
2026-09-01 09:50:00	$50.83	SELL	990	$50,321.70	-	-		-	-
2026-09-01 09:49:00	$50.75	SELL	990	$50,242.50	-	-		-	-
2026-09-01 09:48:00	$50.76	SELL	990	$50,252.40	-	-		-	-
2026-09-01 09:47:00	$50.76	SELL	990	$50,252.40	-	-		-	-
2026-09-01 09:46:00	$50.74	SELL	990	$50,232.60	-	-		-	-
2026-09-01 09:45:00	$50.79	SELL	990	$50,282.10	-	-		-	-
2026-09-01 09:44:00	$50.79	SELL	990	$50,282.10	-	-		-	-
2026-09-01 09:43:00	$50.78	SELL	990	$50,272.20	-	-		-	-
2026-09-01 09:42:00	$50.74	SELL	990	$50,232.60	-	-		-	-
2026-09-01 09:38:00	$50.74	SELL	990	$50,232.60	-	-		-	-
2026-09-01 09:37:00	$50.81	SELL	990	$50,301.90	-	-		-	-
2026-09-01 09:36:00	$50.80	SELL	990	$50,292.00	-	-		-	-
2026-09-01 09:35:00	$50.80	SELL	990	$50,292.00	-	-		-	-
2026-09-01 09:34:00	$50.70	SELL	990	$50,193.00	-	-		-	-
2026-09-01 09:32:00	$50.68	SELL	990	$50,173.20	-	-		-	-
2026-09-01 09:31:00	$50.70	SELL	990	$50,193.00	-	-		-	-
2026-08-26 11:30:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-08-26 11:29:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-08-26 11:28:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-08-26 11:27:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 11:26:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 11:25:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 11:24:00	$50.73	SELL	1000	$50,730.00	-	-		-	-
2026-08-26 11:23:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 11:22:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-08-26 11:21:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-08-26 11:20:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-08-26 11:19:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 11:18:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 11:17:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 11:16:00	$50.70	SELL	1000	$50,700.00	-	-		-	-
2026-08-26 11:15:00	$50.76	SELL	1000	$50,760.00	-	-		-	-
2026-08-26 11:14:00	$50.75	SELL	1000	$50,750.00	-	-		-	-
2026-08-26 11:13:00	$50.74	SELL	1000	$50,740.00	-	-		-	-
2026-08-26 11:12:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-08-26 11:11:00	$50.77	SELL	1000	$50,770.00	-	-		-	-
2026-08-26 11:10:00	$50.78	SELL	1000	$50,780.00	-	-		-	-
2026-08-26 11:09:00	$50.77	SELL	1000	$50,770.00	-	-		-	-
2026-08-26 11:08:00	$50.75	SELL	1000	$50,750.00	-	-		-	-
2026-08-26 11:07:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-08-26 11:06:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-08-26 11:05:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-08-26 11:04:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-08-26 11:03:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-08-26 11:02:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-08-26 11:01:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-08-26 10:46:00	$50.53	SELL	1000	$50,530.00	-	-		-	-
2026-08-26 10:45:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-08-26 10:44:00	$50.57	SELL	1000	$50,570.00	-	-		-	-
2026-08-26 10:43:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:42:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:41:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-08-26 10:40:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-08-26 10:39:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:38:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:37:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-08-26 10:36:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:35:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:34:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-08-26 10:33:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-08-26 10:32:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:31:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-08-26 10:30:00	$50.61	SELL	1000	$50,610.00	-	-		-	-
2026-08-26 10:29:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:28:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-08-26 10:27:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-08-26 10:26:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-08-26 10:25:00	$50.66	SELL	1000	$50,660.00	-	-		-	-
2026-08-26 10:24:00	$50.66	SELL	1000	$50,660.00	-	-		-	-
2026-08-26 10:23:00	$50.69	SELL	1000	$50,690.00	-	-		-	-
2026-08-26 10:22:00	$50.66	SELL	1000	$50,660.00	-	-		-	-
2026-08-26 10:21:00	$50.68	SELL	1000	$50,680.00	-	-		-	-
2026-08-26 10:20:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 10:19:00	$50.69	SELL	1000	$50,690.00	-	-		-	-
2026-08-26 10:18:00	$50.70	SELL	1000	$50,700.00	-	-		-	-
2026-08-26 10:17:00	$50.69	SELL	1000	$50,690.00	-	-		-	-
2026-08-26 10:16:00	$50.66	SELL	1000	$50,660.00	-	-		-	-
2026-08-26 10:15:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 10:14:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-08-26 10:13:00	$50.71	SELL	1000	$50,710.00	-	-		-	-
2026-08-26 10:12:00	$50.68	SELL	1000	$50,680.00	-	-		-	-
2026-08-26 10:11:00	$50.66	SELL	1000	$50,660.00	-	-		-	-
2026-08-26 10:10:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-08-26 10:09:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-08-26 10:08:00	$50.52	SELL	1000	$50,520.00	-	-		-	-
2026-08-26 10:07:00	$50.48	SELL	1000	$50,480.00	-	-		-	-
2026-08-26 10:06:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-08-26 10:05:00	$50.43	SELL	1000	$50,430.00	-	-		-	-
2026-08-26 10:04:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-08-26 10:03:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-08-26 10:02:00	$50.41	SELL	1000	$50,410.00	-	-		-	-
2026-08-26 10:01:00	$50.36	SELL	1000	$50,360.00	-	-		-	-
2026-08-26 10:00:00	$50.32	SELL	1000	$50,320.00	-	-		-	-
2026-08-26 09:59:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-08-26 09:58:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-08-26 09:57:00	$50.35	SELL	1000	$50,350.00	-	-		-	-
2026-08-26 09:56:00	$50.36	SELL	1000	$50,360.00	-	-		-	-
2026-08-26 09:55:00	$50.35	SELL	1000	$50,350.00	-	-		-	-
2026-08-26 09:54:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-08-26 09:41:00	$50.33	SELL	1000	$50,330.00	-	-		-	-
2026-08-26 09:40:00	$50.37	SELL	1000	$50,370.00	-	-		-	-
2026-08-26 09:39:00	$50.39	SELL	1000	$50,390.00	-	-		-	-
2026-08-26 09:38:00	$50.33	SELL	1000	$50,330.00	-	-		-	-
2026-08-26 09:37:00	$50.32	SELL	1000	$50,320.00	-	-		-	-
2026-08-26 09:36:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-08-26 09:35:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-08-26 09:34:00	$50.39	SELL	1000	$50,390.00	-	-		-	-
2026-08-26 09:33:00	$50.32	SELL	1000	$50,320.00	-	-		-	-
2026-08-26 09:32:00	$50.38	SELL	1000	$50,380.00	-	-		-	-
2026-08-26 09:31:00	$50.32	SELL	1000	$50,320.00	-	-		-	-
2026-08-26 09:30:00	$50.42	SELL	1000	$50,420.00	-	-		-	-
2026-08-25 15:59:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 15:58:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 15:57:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 15:56:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 15:55:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 15:54:00	$50.26	SELL	1000	$50,255.10	-	-		-	-
2026-08-25 15:53:00	$50.25	SELL	1000	$50,245.00	-	-		-	-
2026-08-25 15:52:00	$50.25	SELL	1000	$50,245.10	-	-		-	-
2026-08-25 15:51:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-08-25 15:50:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 15:49:00	$50.22	SELL	1000	$50,215.00	-	-		-	-
2026-08-25 15:48:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 15:47:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 15:46:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 15:45:00	$50.22	SELL	1000	$50,215.10	-	-		-	-
2026-08-25 15:44:00	$50.23	SELL	1000	$50,225.00	-	-		-	-
2026-08-25 15:43:00	$50.22	SELL	1000	$50,215.00	-	-		-	-
2026-08-25 15:42:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-08-25 15:41:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 15:40:00	$50.23	SELL	1000	$50,225.00	-	-		-	-
2026-08-25 15:39:00	$50.24	SELL	1000	$50,243.20	-	-		-	-
2026-08-25 15:38:00	$50.25	SELL	1000	$50,245.00	-	-		-	-
2026-08-25 15:37:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-08-25 15:36:00	$50.23	SELL	1000	$50,225.00	-	-		-	-
2026-08-25 15:35:00	$50.23	SELL	1000	$50,225.00	-	-		-	-
2026-08-25 15:34:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-08-25 15:33:00	$50.29	SELL	1000	$50,285.00	-	-		-	-
2026-08-25 15:32:00	$50.31	SELL	1000	$50,305.00	-	-		-	-
2026-08-25 15:31:00	$50.29	SELL	1000	$50,285.00	-	-		-	-
2026-08-25 15:30:00	$50.30	SELL	1000	$50,295.00	-	-		-	-
2026-08-25 15:29:00	$50.26	SELL	1000	$50,255.00	-	-		-	-
2026-08-25 15:28:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-08-25 15:27:00	$50.28	SELL	1000	$50,280.30	-	-		-	-
2026-08-25 15:26:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-08-25 15:25:00	$50.29	SELL	1000	$50,290.00	-	-		-	-
2026-08-25 15:24:00	$50.27	SELL	1000	$50,265.00	-	-		-	-
2026-08-25 15:23:00	$50.27	SELL	1000	$50,269.90	-	-		-	-
2026-08-25 15:22:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 15:21:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 15:20:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 15:19:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 15:18:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 15:17:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 15:16:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 15:15:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 15:14:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 15:13:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 15:12:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 15:11:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 15:10:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 15:09:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 15:08:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 15:07:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 15:06:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 15:05:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 15:04:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 15:03:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 15:02:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 15:01:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 15:00:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 14:59:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 14:58:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:57:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:56:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 14:55:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:54:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 14:17:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 14:13:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:10:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:09:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 14:08:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:05:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 14:04:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 14:03:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 14:02:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 14:01:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 13:59:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 13:58:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 13:57:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:56:00	$50.18	SELL	1000	$50,184.50	-	-		-	-
2026-08-25 13:55:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:54:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:53:00	$50.19	SELL	1000	$50,189.80	-	-		-	-
2026-08-25 13:52:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:51:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:50:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 13:49:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:48:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:47:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:46:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:45:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:44:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 13:43:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 13:42:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:41:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:40:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:39:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:38:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 13:37:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:36:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 13:35:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 13:33:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 13:30:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 13:28:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 13:27:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-08-25 13:23:00	$50.15	SELL	1000	$50,152.70	-	-		-	-
2026-08-25 13:22:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 13:21:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:20:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:19:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:18:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:17:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 13:16:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:15:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:14:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:13:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:12:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 13:11:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 13:10:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:09:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:08:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:07:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:06:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 13:05:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 13:04:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:03:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 13:02:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 13:01:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 13:00:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:59:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 12:58:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 12:57:00	$50.23	SELL	1000	$50,225.00	-	-		-	-
2026-08-25 12:56:00	$50.23	SELL	1000	$50,225.00	-	-		-	-
2026-08-25 12:55:00	$50.24	SELL	1000	$50,235.00	-	-		-	-
2026-08-25 12:54:00	$50.25	SELL	1000	$50,245.00	-	-		-	-
2026-08-25 12:53:00	$50.26	SELL	1000	$50,255.00	-	-		-	-
2026-08-25 12:52:00	$50.26	SELL	1000	$50,255.00	-	-		-	-
2026-08-25 12:51:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-08-25 12:50:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-08-25 12:49:00	$50.24	SELL	1000	$50,235.00	-	-		-	-
2026-08-25 12:48:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 12:47:00	$50.22	SELL	1000	$50,215.00	-	-		-	-
2026-08-25 12:46:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 12:45:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 12:44:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 12:43:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:42:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:41:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:40:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 12:39:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:38:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:37:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:36:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:35:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:34:00	$50.19	SELL	1000	$50,185.00	-	-		-	-
2026-08-25 12:33:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:32:00	$50.21	SELL	1000	$50,205.00	-	-		-	-
2026-08-25 12:31:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:30:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:29:00	$50.20	SELL	1000	$50,195.00	-	-		-	-
2026-08-25 12:28:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 12:27:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 12:26:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:25:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-08-25 12:24:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 12:23:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-08-25 12:22:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:21:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:20:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:19:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:18:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-08-25 12:17:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:16:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 12:15:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:14:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 12:13:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 12:12:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 12:11:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 12:10:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:09:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 12:08:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:07:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:06:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:05:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 12:04:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 12:03:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 12:02:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 12:01:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 12:00:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:59:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:58:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 11:57:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:56:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:55:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:54:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:53:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:52:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:51:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:50:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:49:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:48:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:47:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:46:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:45:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:44:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 11:43:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 11:42:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:41:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:39:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:38:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:37:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:36:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:35:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:34:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:33:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:32:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:31:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 11:30:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:28:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:24:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 11:21:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 11:20:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:19:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:18:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:17:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 11:16:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:15:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:14:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:13:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 11:12:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 11:11:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-08-25 11:10:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 11:09:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 11:08:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:07:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:06:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:05:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 11:04:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 11:03:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 11:02:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 11:01:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 11:00:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 10:59:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 10:58:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 10:57:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-08-25 10:56:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 10:55:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-08-25 10:54:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-08-25 10:53:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 10:52:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-08-25 10:51:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 10:50:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 10:49:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-08-25 10:48:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-08-25 10:47:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-08-25 10:46:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-08-25 10:45:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-08-25 10:44:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-08-25 10:43:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-08-25 10:42:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-08-25 10:41:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 10:40:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 10:39:00	$50.14	SELL	1000	$50,140.00	-	-		-	-
2026-08-25 10:38:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 10:37:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 10:36:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 10:35:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 10:34:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 10:33:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 10:32:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-08-25 10:31:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 10:30:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-08-25 10:29:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-08-25 10:28:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 10:27:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 10:26:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 10:25:00	$50.14	SELL	1000	$50,140.00	-	-		-	-
2026-08-25 10:24:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 10:23:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-08-25 10:22:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-08-25 10:21:00	$50.14	SELL	1000	$50,140.00	-	-		-	-
2026-08-25 10:20:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-08-25 10:19:00	$50.13	SELL	1000	$50,130.00	-	-		-	-
2026-08-25 10:18:00	$50.13	SELL	1000	$50,130.00	-	-		-	-
2026-08-25 10:16:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-08-25 10:15:00	$50.13	SELL	1000	$50,130.00	-	-		-	-
2026-08-25 10:10:00	$50.12	SELL	1000	$50,120.00	-	-		-	-
2026-08-25 10:09:00	$50.12	SELL	1000	$50,120.00	-	-		-	-
2026-08-25 10:08:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-08-25 10:07:00	$50.12	SELL	1000	$50,120.00	-	-		-	-
2026-08-24 15:59:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 15:58:00	$50.10	SELL	1010	$50,601.00	-	-		-	-
2026-08-24 15:57:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 15:56:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 15:55:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 15:54:00	$50.08	SELL	1010	$50,575.80	-	-		-	-
2026-08-24 15:53:00	$50.09	SELL	1010	$50,588.40	-	-		-	-
2026-08-24 15:52:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-08-24 15:37:00	$50.07	SELL	1010	$50,565.60	-	-		-	-
2026-08-24 15:36:00	$50.11	SELL	1010	$50,608.60	-	-		-	-
2026-08-24 15:35:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 15:34:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 15:33:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 15:32:00	$50.14	SELL	1010	$50,644.40	-	-		-	-
2026-08-24 15:31:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 15:30:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 15:29:00	$50.17	SELL	1010	$50,668.60	-	-		-	-
2026-08-24 15:28:00	$50.17	SELL	1010	$50,671.70	-	-		-	-
2026-08-24 15:27:00	$50.14	SELL	1010	$50,645.80	-	-		-	-
2026-08-24 15:26:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 15:25:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 15:24:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 15:23:00	$50.17	SELL	1010	$50,671.50	-	-		-	-
2026-08-24 15:22:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 15:21:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 15:20:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 15:19:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 15:18:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 15:17:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 15:16:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 15:15:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 15:14:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 15:13:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 15:12:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 15:11:00	$50.17	SELL	1010	$50,671.70	-	-		-	-
2026-08-24 15:10:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 15:09:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-08-24 15:08:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 15:07:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 15:06:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 15:05:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 15:04:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 15:03:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 15:02:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 15:01:00	$50.19	SELL	1010	$50,692.00	-	-		-	-
2026-08-24 15:00:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 14:59:00	$50.20	SELL	1010	$50,702.00	-	-		-	-
2026-08-24 14:58:00	$50.18	SELL	1010	$50,685.30	-	-		-	-
2026-08-24 14:57:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 14:56:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 14:55:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 14:54:00	$50.15	SELL	1010	$50,654.20	-	-		-	-
2026-08-24 14:53:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 14:52:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 14:51:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 14:50:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 14:49:00	$50.18	SELL	1010	$50,677.40	-	-		-	-
2026-08-24 14:48:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-08-24 14:47:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 14:46:00	$50.15	SELL	1010	$50,655.20	-	-		-	-
2026-08-24 14:45:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 14:44:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 14:43:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 14:42:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 14:41:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 14:40:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 14:39:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 14:38:00	$50.10	SELL	1010	$50,601.10	-	-		-	-
2026-08-24 14:37:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 14:36:00	$50.09	SELL	1010	$50,585.90	-	-		-	-
2026-08-24 14:35:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 14:34:00	$50.12	SELL	1010	$50,621.20	-	-		-	-
2026-08-24 14:33:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 14:32:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 14:31:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 14:30:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 14:29:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 14:28:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 14:27:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 14:26:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 14:25:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 14:24:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 14:23:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 14:22:00	$50.20	SELL	1010	$50,706.40	-	-		-	-
2026-08-24 14:21:00	$50.21	SELL	1010	$50,707.10	-	-		-	-
2026-08-24 14:20:00	$50.20	SELL	1010	$50,702.00	-	-		-	-
2026-08-24 14:19:00	$50.21	SELL	1010	$50,707.10	-	-		-	-
2026-08-24 14:18:00	$50.21	SELL	1010	$50,707.10	-	-		-	-
2026-08-24 14:17:00	$50.22	SELL	1010	$50,718.70	-	-		-	-
2026-08-24 14:16:00	$50.20	SELL	1010	$50,696.90	-	-		-	-
2026-08-24 14:15:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 14:14:00	$50.20	SELL	1010	$50,702.00	-	-		-	-
2026-08-24 14:13:00	$50.20	SELL	1010	$50,702.00	-	-		-	-
2026-08-24 14:12:00	$50.22	SELL	1010	$50,722.20	-	-		-	-
2026-08-24 14:11:00	$50.23	SELL	1010	$50,727.20	-	-		-	-
2026-08-24 14:10:00	$50.22	SELL	1010	$50,717.10	-	-		-	-
2026-08-24 14:09:00	$50.23	SELL	1010	$50,727.20	-	-		-	-
2026-08-24 14:08:00	$50.24	SELL	1010	$50,737.40	-	-		-	-
2026-08-24 14:07:00	$50.24	SELL	1010	$50,737.40	-	-		-	-
2026-08-24 14:06:00	$50.25	SELL	1010	$50,747.40	-	-		-	-
2026-08-24 14:05:00	$50.26	SELL	1010	$50,762.60	-	-		-	-
2026-08-24 14:04:00	$50.28	SELL	1010	$50,777.80	-	-		-	-
2026-08-24 14:03:00	$50.25	SELL	1010	$50,752.50	-	-		-	-
2026-08-24 14:02:00	$50.25	SELL	1010	$50,752.50	-	-		-	-
2026-08-24 14:01:00	$50.24	SELL	1010	$50,737.40	-	-		-	-
2026-08-24 14:00:00	$50.24	SELL	1010	$50,737.40	-	-		-	-
2026-08-24 13:59:00	$50.27	SELL	1010	$50,767.60	-	-		-	-
2026-08-24 13:58:00	$50.24	SELL	1010	$50,742.40	-	-		-	-
2026-08-24 13:57:00	$50.24	SELL	1010	$50,737.40	-	-		-	-
2026-08-24 13:56:00	$50.22	SELL	1010	$50,722.20	-	-		-	-
2026-08-24 13:55:00	$50.22	SELL	1010	$50,722.20	-	-		-	-
2026-08-24 13:54:00	$50.22	SELL	1010	$50,717.10	-	-		-	-
2026-08-24 13:53:00	$50.23	SELL	1010	$50,732.30	-	-		-	-
2026-08-24 13:52:00	$50.20	SELL	1010	$50,702.00	-	-		-	-
2026-08-24 13:51:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 13:50:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 13:49:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 13:48:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 13:47:00	$50.12	SELL	1010	$50,622.20	-	-		-	-
2026-08-24 13:46:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 13:45:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 13:44:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 13:43:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 13:42:00	$50.07	SELL	1010	$50,565.60	-	-		-	-
2026-08-24 13:41:00	$50.05	SELL	1010	$50,545.40	-	-		-	-
2026-08-24 13:40:00	$50.06	SELL	1010	$50,560.60	-	-		-	-
2026-08-24 13:39:00	$50.06	SELL	1010	$50,560.60	-	-		-	-
2026-08-24 13:38:00	$50.08	SELL	1010	$50,575.80	-	-		-	-
2026-08-24 13:37:00	$50.07	SELL	1010	$50,565.60	-	-		-	-
2026-08-24 13:36:00	$50.07	SELL	1010	$50,568.20	-	-		-	-
2026-08-24 13:35:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 13:34:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 13:33:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 13:32:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 13:31:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-08-24 13:30:00	$50.06	SELL	1010	$50,560.60	-	-		-	-
2026-08-24 13:29:00	$50.06	SELL	1010	$50,555.60	-	-		-	-
2026-08-24 13:28:00	$50.06	SELL	1010	$50,560.60	-	-		-	-
2026-08-24 13:27:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 13:26:00	$50.10	SELL	1010	$50,596.90	-	-		-	-
2026-08-24 13:25:00	$50.10	SELL	1010	$50,596.10	-	-		-	-
2026-08-24 13:24:00	$50.10	SELL	1010	$50,601.00	-	-		-	-
2026-08-24 13:23:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 13:22:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 13:21:00	$50.12	SELL	1010	$50,621.20	-	-		-	-
2026-08-24 13:20:00	$50.12	SELL	1010	$50,621.20	-	-		-	-
2026-08-24 13:19:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 13:18:00	$50.09	SELL	1010	$50,590.90	-	-		-	-
2026-08-24 13:17:00	$50.09	SELL	1010	$50,591.00	-	-		-	-
2026-08-24 13:16:00	$50.09	SELL	1010	$50,589.30	-	-		-	-
2026-08-24 13:15:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 13:14:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 13:13:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 13:12:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 13:11:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 13:10:00	$50.11	SELL	1010	$50,614.80	-	-		-	-
2026-08-24 13:09:00	$50.11	SELL	1010	$50,611.20	-	-		-	-
2026-08-24 13:08:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 13:07:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 13:06:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 13:05:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 13:04:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 13:03:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 13:02:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 13:01:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 13:00:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 12:59:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 12:58:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 12:57:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 12:56:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 12:55:00	$50.15	SELL	1010	$50,646.60	-	-		-	-
2026-08-24 12:54:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 12:53:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 12:52:00	$50.12	SELL	1010	$50,621.20	-	-		-	-
2026-08-24 12:51:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 12:50:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 12:49:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 12:48:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 12:47:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 12:46:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 12:45:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 12:44:00	$50.11	SELL	1010	$50,606.10	-	-		-	-
2026-08-24 12:43:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 12:42:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 12:41:00	$50.15	SELL	1010	$50,646.40	-	-		-	-
2026-08-24 12:40:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 12:39:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 12:38:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 12:37:00	$50.15	SELL	1010	$50,655.20	-	-		-	-
2026-08-24 12:36:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 12:35:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 12:34:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 12:33:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 12:32:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 12:31:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-08-24 12:30:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 12:29:00	$50.20	SELL	1010	$50,699.50	-	-		-	-
2026-08-24 12:28:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 12:27:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 12:26:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-08-24 12:25:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 12:24:00	$50.17	SELL	1010	$50,666.60	-	-		-	-
2026-08-24 12:23:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 12:22:00	$50.14	SELL	1010	$50,636.40	-	-		-	-
2026-08-24 12:21:00	$50.16	SELL	1010	$50,656.60	-	-		-	-
2026-08-24 12:20:00	$50.17	SELL	1010	$50,671.70	-	-		-	-
2026-08-24 12:19:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 12:18:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-08-24 12:17:00	$50.17	SELL	1010	$50,671.70	-	-		-	-
2026-08-24 12:16:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-08-24 12:15:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 12:14:00	$50.20	SELL	1010	$50,696.90	-	-		-	-
2026-08-24 12:13:00	$50.21	SELL	1010	$50,712.10	-	-		-	-
2026-08-24 12:12:00	$50.21	SELL	1010	$50,712.20	-	-		-	-
2026-08-24 12:11:00	$50.23	SELL	1010	$50,727.20	-	-		-	-
2026-08-24 12:10:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 12:09:00	$50.17	SELL	1010	$50,671.70	-	-		-	-
2026-08-24 12:08:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 12:07:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-08-24 12:06:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-08-24 12:05:00	$50.20	SELL	1010	$50,696.90	-	-		-	-
2026-08-24 12:04:00	$50.20	SELL	1010	$50,696.90	-	-		-	-
2026-08-24 12:03:00	$50.20	SELL	1010	$50,696.90	-	-		-	-
2026-08-24 12:02:00	$50.22	SELL	1010	$50,717.20	-	-		-	-
2026-08-24 12:01:00	$50.21	SELL	1010	$50,707.10	-	-		-	-
2026-08-24 12:00:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-08-24 11:59:00	$50.18	SELL	1010	$50,676.80	-	-		-	-
2026-08-24 11:58:00	$50.19	SELL	1010	$50,686.90	-	-		-	-
2026-08-24 11:57:00	$50.17	SELL	1010	$50,668.00	-	-		-	-
2026-08-24 11:56:00	$50.10	SELL	1010	$50,595.90	-	-		-	-
2026-08-24 11:55:00	$50.08	SELL	1010	$50,580.80	-	-		-	-
2026-08-24 11:54:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-08-24 11:53:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-08-24 11:52:00	$50.06	SELL	1010	$50,560.70	-	-		-	-
2026-08-24 11:51:00	$50.08	SELL	1010	$50,580.70	-	-		-	-
2026-08-24 11:50:00	$50.06	SELL	1010	$50,555.60	-	-		-	-
2026-08-24 11:49:00	$50.12	SELL	1010	$50,621.20	-	-		-	-
2026-08-24 11:48:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 11:47:00	$50.13	SELL	1010	$50,626.20	-	-		-	-
2026-08-24 11:46:00	$50.12	SELL	1010	$50,616.10	-	-		-	-
2026-08-24 11:45:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-08-24 11:44:00	$50.14	SELL	1010	$50,637.40	-	-		-	-
2026-08-24 11:43:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-08-24 11:42:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-08-24 11:41:00	$50.09	SELL	1010	$50,585.90	-	-		-	-
2026-08-24 11:40:00	$50.04	SELL	1010	$50,539.40	-	-		-	-
2026-08-24 11:39:00	$50.04	SELL	1010	$50,540.40	-	-		-	-
2026-08-24 11:38:00	$50.04	SELL	1010	$50,544.20	-	-		-	-
2026-08-24 11:37:00	$50.03	SELL	1010	$50,525.20	-	-		-	-
2026-08-24 11:36:00	$50.04	SELL	1010	$50,535.40	-	-		-	-
2026-08-24 11:35:00	$50.03	SELL	1010	$50,525.20	-	-		-	-
2026-08-24 11:34:00	$50.02	SELL	1010	$50,520.20	-	-		-	-
2026-08-24 11:33:00	$50.04	SELL	1010	$50,535.40	-	-		-	-
2026-08-24 11:32:00	$50.02	SELL	1010	$50,520.20	-	-		-	-
2026-08-24 11:31:00	$50.04	SELL	1010	$50,540.40	-	-		-	-
2026-08-24 11:30:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:29:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:28:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:27:00	$50.02	SELL	1010	$50,520.20	-	-		-	-
2026-08-24 11:26:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:25:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:24:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:23:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:22:00	$49.98	SELL	1010	$50,479.80	-	-		-	-
2026-08-24 11:21:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:20:00	$49.97	SELL	1010	$50,469.70	-	-		-	-
2026-08-24 11:19:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:18:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:17:00	$49.98	SELL	1010	$50,479.80	-	-		-	-
2026-08-24 11:16:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:15:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:14:00	$50.00	SELL	1010	$50,500.00	-	-		-	-
2026-08-24 11:13:00	$49.98	SELL	1010	$50,479.80	-	-		-	-
2026-08-24 11:12:00	$49.98	SELL	1010	$50,479.80	-	-		-	-
2026-08-24 11:11:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:10:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:09:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:08:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:07:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-08-24 11:06:00	$50.00	SELL	1010	$50,500.00	-	-		-	-
2026-08-24 11:05:00	$50.03	SELL	1010	$50,530.30	-	-		-	-
2026-08-24 11:04:00	$50.02	SELL	1010	$50,520.20	-	-		-	-
2026-08-24 11:03:00	$50.02	SELL	1010	$50,520.20	-	-		-	-
2026-08-24 11:02:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-08-24 11:01:00	$49.96	SELL	1010	$50,459.60	-	-		-	-
2026-08-24 11:00:00	$49.93	SELL	1010	$50,429.30	-	-		-	-
2026-08-24 10:59:00	$49.96	SELL	1010	$50,459.60	-	-		-	-
2026-08-24 10:58:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-08-24 10:57:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-08-24 10:56:00	$49.90	SELL	1010	$50,399.00	-	-		-	-
2026-08-24 10:05:00	$49.87	SELL	1010	$50,368.70	-	-		-	-
2026-08-24 10:04:00	$49.90	SELL	1010	$50,399.00	-	-		-	-
2026-08-24 10:03:00	$49.90	SELL	1010	$50,399.00	-	-		-	-
2026-08-24 09:59:00	$49.88	SELL	1010	$50,378.80	-	-		-	-
2026-08-24 09:58:00	$49.89	SELL	1010	$50,388.90	-	-		-	-
2026-08-24 09:57:00	$49.95	SELL	1010	$50,449.50	-	-		-	-
2026-08-24 09:56:00	$49.96	SELL	1010	$50,459.60	-	-		-	-
2026-08-24 09:55:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-08-24 09:54:00	$50.00	SELL	1010	$50,500.00	-	-		-	-
2026-08-24 09:53:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-08-24 09:52:00	$50.03	SELL	1010	$50,530.30	-	-		-	-
2026-08-24 09:51:00	$49.92	SELL	1010	$50,419.20	-	-		-	-
2026-08-24 09:50:00	$49.91	SELL	1010	$50,409.10	-	-		-	-
2026-08-24 09:49:00	$49.93	SELL	1010	$50,429.30	-	-		-	-
2026-08-24 09:48:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-08-24 09:47:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-08-24 09:46:00	$49.90	SELL	1010	$50,399.00	-	-		-	-
2026-08-24 09:45:00	$49.95	SELL	1010	$50,449.50	-	-		-	-
2026-08-24 09:44:00	$50.03	SELL	1010	$50,530.30	-	-		-	-
2026-08-24 09:43:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-08-24 09:42:00	$49.90	SELL	1010	$50,399.00	-	-		-	-
2026-08-24 09:41:00	$49.87	SELL	1010	$50,368.70	-	-		-	-
2026-08-24 09:40:00	$49.87	SELL	1010	$50,368.70	-	-		-	-
2026-08-24 09:39:00	$49.85	SELL	1010	$50,348.50	-	-		-	-
2026-08-24 09:38:00	$49.78	SELL	1010	$50,277.80	-	-		-	-
2026-08-24 09:37:00	$49.78	SELL	1010	$50,277.80	-	-		-	-
2026-08-24 09:36:00	$49.74	SELL	1010	$50,237.40	-	-		-	-
2026-08-24 09:35:00	$49.76	SELL	1010	$50,257.60	-	-		-	-
2026-08-24 09:34:00	$49.75	SELL	1010	$50,247.50	-	-		-	-
2026-08-24 09:33:00	$49.79	SELL	1010	$50,287.90	-	-		-	-
2026-08-24 09:32:00	$49.74	SELL	1010	$50,237.40	-	-		-	-
2026-08-24 09:31:00	$49.70	SELL	1010	$50,197.00	-	-		-	-
2026-08-24 09:30:00	$49.61	SELL	1010	$50,106.10	-	-		-	-
2026-08-21 12:45:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 12:44:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 12:43:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-21 12:42:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 12:41:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 12:40:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-21 12:39:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 12:38:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 12:37:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 12:36:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 12:35:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:34:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 12:33:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 12:32:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 12:31:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 12:30:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:29:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:28:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:27:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:26:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 12:25:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:24:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 12:23:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 12:22:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 12:21:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 12:20:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 12:19:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 12:18:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 12:17:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 12:16:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 12:15:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 12:14:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 12:13:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 12:12:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 12:11:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 12:10:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 12:09:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 12:08:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 12:07:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 12:06:00	$49.63	SELL	1020	$50,622.60	-	-		-	-
2026-08-21 12:05:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 12:04:00	$49.64	SELL	1020	$50,632.80	-	-		-	-
2026-08-21 12:03:00	$49.63	SELL	1020	$50,622.60	-	-		-	-
2026-08-21 12:02:00	$49.63	SELL	1020	$50,622.60	-	-		-	-
2026-08-21 12:01:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 12:00:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 11:59:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 11:58:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:57:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:56:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:55:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:54:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 11:53:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 11:52:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 11:51:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:50:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:49:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:48:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:47:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:46:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:45:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:44:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:43:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:42:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:41:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 11:40:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:39:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:38:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:37:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:36:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-21 11:35:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-21 11:29:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 11:28:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-21 11:27:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-21 11:26:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-21 11:25:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:24:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:23:00	$49.54	SELL	1020	$50,530.80	-	-		-	-
2026-08-21 11:22:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:21:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:20:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:19:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 11:18:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:17:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-21 11:16:00	$49.54	SELL	1020	$50,530.80	-	-		-	-
2026-08-21 11:15:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:14:00	$49.54	SELL	1020	$50,530.80	-	-		-	-
2026-08-21 11:13:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:12:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:11:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:10:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 11:09:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 11:08:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:07:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 11:06:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 11:05:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-21 11:04:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-21 10:41:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 10:40:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-21 10:39:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-21 10:38:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-21 10:37:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 10:36:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 10:35:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 10:34:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-21 10:33:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 10:32:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-21 10:31:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 10:30:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 10:29:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-21 10:28:00	$49.54	SELL	1020	$50,530.80	-	-		-	-
2026-08-21 10:27:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-21 10:26:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 10:25:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-08-21 10:24:00	$49.64	SELL	1020	$50,632.80	-	-		-	-
2026-08-21 10:23:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-08-21 10:22:00	$49.63	SELL	1020	$50,622.60	-	-		-	-
2026-08-21 10:21:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-08-21 10:20:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-08-21 10:19:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-08-21 10:18:00	$49.67	SELL	1020	$50,663.40	-	-		-	-
2026-08-21 10:17:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-08-21 10:16:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-08-21 10:15:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-08-21 10:14:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-08-21 10:13:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-08-21 10:12:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-08-21 10:11:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-08-21 10:10:00	$49.67	SELL	1020	$50,663.40	-	-		-	-
2026-08-21 10:09:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-08-21 10:08:00	$49.63	SELL	1020	$50,622.60	-	-		-	-
2026-08-21 10:07:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-08-21 10:06:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-08-21 10:05:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-08-21 10:04:00	$49.64	SELL	1020	$50,632.80	-	-		-	-
2026-08-21 10:03:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 10:02:00	$49.60	SELL	1020	$50,592.00	-	-		-	-
2026-08-21 10:01:00	$49.59	SELL	1020	$50,581.80	-	-		-	-
2026-08-21 10:00:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-21 09:59:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-21 09:58:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-21 09:57:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-21 09:56:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-21 09:55:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-21 09:54:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-21 09:53:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-21 09:52:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-21 09:51:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-21 09:50:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-21 09:49:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-21 09:48:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-21 09:47:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-21 09:46:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-21 09:45:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-21 09:44:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-21 09:38:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-21 09:37:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-21 09:32:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-21 09:30:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 15:07:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 15:06:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 15:01:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 15:00:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 14:59:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:58:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:57:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:56:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 14:55:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 14:54:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 14:53:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:52:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:51:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 14:50:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 14:49:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:48:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 14:47:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:46:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:45:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:44:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 14:43:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:42:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 14:41:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:40:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:39:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:38:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:37:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:36:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 14:35:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 14:34:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:33:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 14:32:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 14:31:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 14:30:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 14:29:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 14:28:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 12:18:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 12:17:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 12:16:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 12:15:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 12:14:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 12:13:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 12:12:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 12:11:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 12:10:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 12:09:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 12:08:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 12:07:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 12:06:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 12:05:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 12:04:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 12:03:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 12:02:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 12:01:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 12:00:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 11:59:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:58:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:57:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-20 11:56:00	$49.49	SELL	1020	$50,479.80	-	-		-	-
2026-08-20 11:55:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-20 11:54:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-20 11:53:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-20 11:52:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-20 11:51:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-20 11:50:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-20 11:49:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-20 11:48:00	$49.52	SELL	1020	$50,510.40	-	-		-	-
2026-08-20 11:47:00	$49.49	SELL	1020	$50,479.80	-	-		-	-
2026-08-20 11:46:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-20 11:45:00	$49.49	SELL	1020	$50,479.80	-	-		-	-
2026-08-20 11:44:00	$49.49	SELL	1020	$50,479.80	-	-		-	-
2026-08-20 11:43:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-20 11:42:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:41:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-20 11:40:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 11:39:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 11:38:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 11:37:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:36:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 11:35:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 11:34:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 11:33:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 11:32:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 11:31:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-20 11:30:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-20 11:29:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-20 11:28:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:27:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 11:26:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 11:25:00	$49.47	SELL	1020	$50,459.40	-	-		-	-
2026-08-20 11:24:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:23:00	$49.46	SELL	1020	$50,449.20	-	-		-	-
2026-08-20 11:22:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 11:21:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 11:20:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 11:19:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-20 11:18:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-20 11:17:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-20 11:16:00	$49.54	SELL	1020	$50,530.80	-	-		-	-
2026-08-20 11:15:00	$49.55	SELL	1020	$50,541.00	-	-		-	-
2026-08-20 11:14:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-20 11:13:00	$49.58	SELL	1020	$50,571.60	-	-		-	-
2026-08-20 11:12:00	$49.57	SELL	1020	$50,561.40	-	-		-	-
2026-08-20 11:11:00	$49.56	SELL	1020	$50,551.20	-	-		-	-
2026-08-20 11:10:00	$49.54	SELL	1020	$50,530.80	-	-		-	-
2026-08-20 11:09:00	$49.50	SELL	1020	$50,490.00	-	-		-	-
2026-08-20 11:08:00	$49.49	SELL	1020	$50,479.80	-	-		-	-
2026-08-20 11:07:00	$49.51	SELL	1020	$50,500.20	-	-		-	-
2026-08-20 11:06:00	$49.53	SELL	1020	$50,520.60	-	-		-	-
2026-08-20 11:05:00	$49.48	SELL	1020	$50,469.60	-	-		-	-
2026-08-20 11:04:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 11:03:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 11:02:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 11:00:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:59:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 10:58:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 10:57:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:54:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:53:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:48:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:47:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 10:45:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:34:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:29:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 10:28:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 10:20:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 10:19:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:18:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 10:16:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 10:15:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 10:09:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 10:08:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 10:06:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 10:05:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 10:02:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 10:00:00	$49.39	SELL	1020	$50,377.80	-	-		-	-
2026-08-20 09:58:00	$49.41	SELL	1020	$50,398.20	-	-		-	-
2026-08-20 09:57:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 09:56:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 09:54:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-20 09:52:00	$49.44	SELL	1020	$50,428.80	-	-		-	-
2026-08-20 09:51:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 09:50:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 09:48:00	$49.40	SELL	1020	$50,388.00	-	-		-	-
2026-08-20 09:47:00	$49.43	SELL	1020	$50,418.60	-	-		-	-
2026-08-20 09:46:00	$49.45	SELL	1020	$50,439.00	-	-		-	-
2026-08-20 09:45:00	$49.42	SELL	1020	$50,408.40	-	-		-	-
2026-08-19 15:59:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-08-19 11:37:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 11:36:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-08-19 11:35:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 11:34:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-08-19 11:33:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 11:32:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-08-19 11:31:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-08-19 11:30:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-08-19 11:29:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-08-19 11:28:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 11:27:00	$49.42	SELL	1030	$50,902.60	-	-		-	-
2026-08-19 11:26:00	$49.45	SELL	1030	$50,933.50	-	-		-	-
2026-08-19 11:25:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-08-19 11:24:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-08-19 11:23:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 11:22:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 11:21:00	$49.45	SELL	1030	$50,933.50	-	-		-	-
2026-08-19 11:20:00	$49.42	SELL	1030	$50,902.60	-	-		-	-
2026-08-19 11:19:00	$49.43	SELL	1030	$50,912.90	-	-		-	-
2026-08-19 11:18:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 11:17:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 11:16:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 11:15:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-08-19 11:14:00	$49.48	SELL	1030	$50,964.40	-	-		-	-
2026-08-19 11:13:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 11:12:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-08-19 11:11:00	$49.50	SELL	1030	$50,985.00	-	-		-	-
2026-08-19 11:10:00	$49.49	SELL	1030	$50,974.70	-	-		-	-
2026-08-19 11:09:00	$49.56	SELL	1030	$51,046.80	-	-		-	-
2026-08-19 11:08:00	$49.56	SELL	1030	$51,046.80	-	-		-	-
2026-08-19 11:07:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-08-19 11:06:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-08-19 11:05:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-08-19 11:04:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-08-19 11:03:00	$49.51	SELL	1030	$50,995.30	-	-		-	-
2026-08-19 11:02:00	$49.51	SELL	1030	$50,995.30	-	-		-	-
2026-08-19 11:01:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-08-19 11:00:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-08-19 10:59:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 10:58:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-08-19 10:57:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-08-19 10:56:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 10:55:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 10:50:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 10:49:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-08-19 10:48:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-08-19 10:47:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-08-19 10:46:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-08-19 10:45:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 10:44:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-08-19 10:43:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 10:41:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 10:38:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 10:37:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 10:36:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-08-19 10:35:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 10:34:00	$49.45	SELL	1030	$50,933.50	-	-		-	-
2026-08-19 10:33:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-08-19 10:32:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 10:31:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-08-19 10:30:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-08-19 10:29:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-08-19 10:28:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 10:27:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-08-19 10:26:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 10:25:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 10:24:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 10:23:00	$49.51	SELL	1030	$50,995.30	-	-		-	-
2026-08-19 10:22:00	$49.51	SELL	1030	$50,995.30	-	-		-	-
2026-08-19 10:21:00	$49.50	SELL	1030	$50,985.00	-	-		-	-
2026-08-19 10:20:00	$49.48	SELL	1030	$50,964.40	-	-		-	-
2026-08-19 10:19:00	$49.55	SELL	1030	$51,036.50	-	-		-	-
2026-08-19 10:18:00	$49.49	SELL	1030	$50,974.70	-	-		-	-
2026-08-19 10:17:00	$49.51	SELL	1030	$50,995.30	-	-		-	-
2026-08-19 10:16:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-08-19 10:15:00	$49.59	SELL	1030	$51,077.70	-	-		-	-
2026-08-19 10:14:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-08-19 10:13:00	$49.58	SELL	1030	$51,067.40	-	-		-	-
2026-08-19 10:12:00	$49.49	SELL	1030	$50,974.70	-	-		-	-
2026-08-19 10:11:00	$49.56	SELL	1030	$51,046.80	-	-		-	-
2026-08-19 10:10:00	$49.56	SELL	1030	$51,046.80	-	-		-	-
2026-08-19 10:09:00	$49.48	SELL	1030	$50,964.40	-	-		-	-
2026-08-19 10:08:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-08-19 10:07:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 10:06:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 10:05:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-08-19 10:04:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 10:03:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 10:02:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-08-19 10:01:00	$49.43	SELL	1030	$50,912.90	-	-		-	-
2026-08-19 10:00:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 09:59:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-08-19 09:58:00	$49.30	SELL	1030	$50,779.00	-	-		-	-
2026-08-19 09:57:00	$49.34	SELL	1030	$50,820.20	-	-		-	-
2026-08-19 09:56:00	$49.33	SELL	1030	$50,809.90	-	-		-	-
2026-08-19 09:55:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 09:54:00	$49.49	SELL	1030	$50,974.70	-	-		-	-
2026-08-19 09:53:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-08-19 09:52:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-08-19 09:51:00	$49.42	SELL	1030	$50,902.60	-	-		-	-
2026-08-19 09:50:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-08-19 09:49:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 09:48:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-08-19 09:47:00	$49.34	SELL	1030	$50,820.20	-	-		-	-
2026-08-19 09:46:00	$49.29	SELL	1030	$50,768.70	-	-		-	-
2026-08-19 09:45:00	$49.19	SELL	1030	$50,665.70	-	-		-	-
2026-08-19 09:44:00	$49.11	SELL	1030	$50,583.30	-	-		-	-
2026-08-19 09:43:00	$49.10	SELL	1030	$50,573.00	-	-		-	-
2026-08-19 09:42:00	$49.14	SELL	1030	$50,614.20	-	-		-	-
2026-08-19 09:41:00	$49.09	SELL	1030	$50,562.70	-	-		-	-
2026-08-19 09:40:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-08-19 09:39:00	$49.08	SELL	1030	$50,552.40	-	-		-	-
2026-08-19 09:38:00	$49.05	SELL	1030	$50,521.50	-	-		-	-
2026-08-19 09:37:00	$49.03	SELL	1030	$50,500.90	-	-		-	-
2026-08-19 09:36:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-08-19 09:35:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-19 09:34:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-19 09:30:00	$48.80	SELL	1030	$50,264.00	-	-		-	-
2026-08-18 14:56:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 14:55:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 14:54:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 14:53:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 14:52:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 14:51:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 14:50:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:49:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 14:48:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 14:47:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 14:46:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:45:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:44:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:43:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 14:42:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:41:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:40:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:39:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 14:38:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:37:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 14:36:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:35:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:34:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:33:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 14:32:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:31:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 14:30:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 14:29:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 14:28:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 14:27:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 14:26:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 14:25:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 14:24:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 14:23:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:22:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 14:21:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 14:20:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 14:19:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:18:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 14:17:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 14:16:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:15:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 14:14:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 14:13:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 14:12:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 14:11:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 14:10:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 14:09:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 14:08:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 14:07:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 14:06:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:05:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:04:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:03:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 14:02:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:01:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 14:00:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 13:59:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 13:58:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:57:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:56:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:55:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 13:54:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:53:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:52:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:51:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:50:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:49:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:48:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 13:47:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:46:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 13:45:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:44:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 13:43:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:42:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:41:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:40:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:39:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 13:38:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:37:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 13:36:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 13:35:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 13:34:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 13:33:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 13:32:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 13:31:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 13:30:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 13:29:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:28:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:27:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 13:26:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 13:25:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:24:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 13:23:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:22:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 13:21:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:20:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:19:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 13:18:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:17:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:16:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 13:15:00	$48.93	SELL	1030	$50,397.90	-	-		-	-
2026-08-18 13:14:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 13:13:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 13:12:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 13:11:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:10:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 13:09:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 13:08:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 13:07:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 13:06:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 13:05:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:04:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:03:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:02:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 13:01:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 13:00:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 12:58:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 12:57:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 12:56:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 12:55:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 12:54:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 12:53:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 12:52:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 12:50:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 12:49:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 12:48:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 12:47:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 12:46:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 12:45:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 12:44:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 12:43:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 12:42:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 12:41:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 12:40:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 12:39:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 12:38:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 12:37:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 12:36:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 12:35:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 12:34:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 12:32:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 12:23:00	$48.81	SELL	1030	$50,274.30	-	-		-	-
2026-08-18 11:21:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 11:20:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 11:19:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 11:18:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 11:17:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 11:16:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 11:15:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 11:14:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 11:13:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 11:12:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 11:11:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-08-18 11:10:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-08-18 11:09:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-08-18 11:08:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-08-18 11:07:00	$48.93	SELL	1030	$50,397.90	-	-		-	-
2026-08-18 11:06:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 11:05:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 11:04:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 11:03:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 11:02:00	$48.93	SELL	1030	$50,397.90	-	-		-	-
2026-08-18 11:01:00	$48.93	SELL	1030	$50,397.90	-	-		-	-
2026-08-18 11:00:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 10:59:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 10:58:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 10:57:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 10:56:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 10:55:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 10:54:00	$48.95	SELL	1030	$50,418.50	-	-		-	-
2026-08-18 10:53:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 10:52:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 10:51:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 10:50:00	$48.93	SELL	1030	$50,397.90	-	-		-	-
2026-08-18 10:49:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 10:48:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-08-18 10:47:00	$48.93	SELL	1030	$50,397.90	-	-		-	-
2026-08-18 10:46:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-08-18 10:45:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 10:44:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 10:43:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-08-18 10:42:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-08-18 10:41:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-08-18 10:40:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 10:39:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 10:38:00	$48.80	SELL	1030	$50,264.00	-	-		-	-
2026-08-18 10:37:00	$48.77	SELL	1030	$50,233.10	-	-		-	-
2026-08-18 10:36:00	$48.74	SELL	1030	$50,202.20	-	-		-	-
2026-08-18 10:35:00	$48.74	SELL	1030	$50,202.20	-	-		-	-
2026-08-18 10:34:00	$48.71	SELL	1030	$50,171.30	-	-		-	-
2026-08-18 10:31:00	$48.73	SELL	1030	$50,191.90	-	-		-	-
2026-08-18 10:30:00	$48.71	SELL	1030	$50,171.30	-	-		-	-
2026-08-18 10:29:00	$48.71	SELL	1030	$50,171.30	-	-		-	-
2026-08-18 10:26:00	$48.74	SELL	1030	$50,202.20	-	-		-	-
2026-08-18 10:25:00	$48.77	SELL	1030	$50,233.10	-	-		-	-
2026-08-18 10:24:00	$48.78	SELL	1030	$50,243.40	-	-		-	-
2026-08-18 10:23:00	$48.77	SELL	1030	$50,233.10	-	-		-	-
2026-08-18 10:22:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 10:21:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 10:20:00	$48.78	SELL	1030	$50,243.40	-	-		-	-
2026-08-18 10:19:00	$48.79	SELL	1030	$50,253.70	-	-		-	-
2026-08-18 10:18:00	$48.79	SELL	1030	$50,253.70	-	-		-	-
2026-08-18 10:17:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 10:16:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 10:15:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-08-18 10:14:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-08-18 10:13:00	$48.84	SELL	1030	$50,305.20	-	-		-	-
2026-08-18 10:12:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 10:11:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-08-18 10:10:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 10:09:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-08-18 10:08:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-18 10:07:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-08-18 10:06:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 10:05:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-18 10:04:00	$48.78	SELL	1030	$50,243.40	-	-		-	-
2026-08-18 10:03:00	$48.74	SELL	1030	$50,202.20	-	-		-	-
2026-08-18 10:02:00	$48.68	SELL	1030	$50,140.40	-	-		-	-
2026-08-18 10:01:00	$48.68	SELL	1030	$50,140.40	-	-		-	-
2026-08-18 10:00:00	$48.63	SELL	1030	$50,088.90	-	-		-	-
2026-08-18 09:59:00	$48.62	SELL	1030	$50,078.60	-	-		-	-
2026-08-18 09:58:00	$48.63	SELL	1030	$50,088.90	-	-		-	-
2026-08-18 09:57:00	$48.62	SELL	1030	$50,078.60	-	-		-	-
2026-08-18 09:56:00	$48.62	SELL	1030	$50,078.60	-	-		-	-
2026-08-18 09:55:00	$48.67	SELL	1030	$50,130.10	-	-		-	-
2026-08-18 09:54:00	$48.65	SELL	1030	$50,109.50	-	-		-	-
2026-08-18 09:53:00	$48.62	SELL	1030	$50,078.60	-	-		-	-
2026-08-18 09:52:00	$48.66	SELL	1030	$50,119.80	-	-		-	-
2026-08-18 09:51:00	$48.64	SELL	1030	$50,099.20	-	-		-	-
2026-08-18 09:50:00	$48.59	SELL	1030	$50,047.70	-	-		-	-
2026-08-18 09:49:00	$48.58	SELL	1030	$50,037.40	-	-		-	-
2026-08-18 09:48:00	$48.62	SELL	1030	$50,078.60	-	-		-	-
2026-08-18 09:47:00	$48.64	SELL	1030	$50,099.20	-	-		-	-
2026-08-18 09:46:00	$48.62	SELL	1030	$50,078.60	-	-		-	-
2026-08-18 09:45:00	$48.60	SELL	1030	$50,058.00	-	-		-	-
2026-08-18 09:44:00	$48.56	SELL	1030	$50,016.80	-	-		-	-
2026-08-18 09:43:00	$48.52	SELL	1030	$49,975.60	-	-		-	-
2026-08-18 09:37:00	$48.55	SELL	1030	$50,006.50	-	-		-	-
2026-08-18 09:36:00	$48.55	SELL	1030	$50,006.50	-	-		-	-
2026-08-18 09:35:00	$48.52	SELL	1030	$49,975.60	-	-		-	-
2026-08-18 09:34:00	$48.60	SELL	1030	$50,058.00	-	-		-	-
2026-08-18 09:33:00	$48.67	SELL	1030	$50,130.10	-	-		-	-
2026-08-18 09:32:00	$48.66	SELL	1030	$50,119.80	-	-		-	-
2026-08-18 09:31:00	$48.52	SELL	1030	$49,975.60	-	-		-	-
2026-08-18 09:30:00	$48.60	SELL	1030	$50,058.00	-	-		-	-
2026-08-17 10:54:00	$48.45	SELL	1040	$50,382.80	-	-		-	-
2026-08-17 10:53:00	$48.47	SELL	1040	$50,403.60	-	-		-	-
2026-08-17 10:52:00	$48.44	SELL	1040	$50,372.40	-	-		-	-
2026-08-17 10:51:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-17 10:50:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-17 10:49:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-17 10:48:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-17 10:47:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-17 10:46:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-17 10:45:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-17 10:44:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-17 10:43:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-17 10:42:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-17 10:41:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-17 10:40:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-17 10:39:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-17 10:38:00	$48.56	SELL	1040	$50,502.40	-	-		-	-
2026-08-17 10:37:00	$48.61	SELL	1040	$50,554.40	-	-		-	-
2026-08-17 10:36:00	$48.66	SELL	1040	$50,606.40	-	-		-	-
2026-08-17 10:35:00	$48.63	SELL	1040	$50,575.20	-	-		-	-
2026-08-17 10:34:00	$48.63	SELL	1040	$50,575.20	-	-		-	-
2026-08-17 10:33:00	$48.63	SELL	1040	$50,575.20	-	-		-	-
2026-08-17 10:32:00	$48.64	SELL	1040	$50,585.60	-	-		-	-
2026-08-17 10:31:00	$48.63	SELL	1040	$50,575.20	-	-		-	-
2026-08-17 10:30:00	$48.59	SELL	1040	$50,533.60	-	-		-	-
2026-08-17 10:29:00	$48.56	SELL	1040	$50,502.40	-	-		-	-
2026-08-17 10:28:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-17 10:27:00	$48.55	SELL	1040	$50,492.00	-	-		-	-
2026-08-17 10:26:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-17 10:25:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-17 10:24:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-17 10:23:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-17 10:22:00	$48.63	SELL	1040	$50,575.20	-	-		-	-
2026-08-17 10:21:00	$48.61	SELL	1040	$50,554.40	-	-		-	-
2026-08-17 10:20:00	$48.55	SELL	1040	$50,492.00	-	-		-	-
2026-08-17 10:19:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-17 10:18:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-17 10:17:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-17 10:16:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-17 10:15:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-17 10:14:00	$48.59	SELL	1040	$50,533.60	-	-		-	-
2026-08-17 10:13:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-17 10:12:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-17 10:11:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-17 10:10:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-17 10:09:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-17 10:08:00	$48.54	SELL	1040	$50,481.60	-	-		-	-
2026-08-17 10:07:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-17 10:06:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-17 10:05:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-17 10:04:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-17 10:03:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-17 10:02:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-17 10:01:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-17 10:00:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-17 09:45:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-17 09:44:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-17 09:43:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-17 09:42:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-17 09:41:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-17 09:40:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-17 09:39:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-17 09:38:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-17 09:35:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-17 09:34:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-17 09:32:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 15:59:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 15:58:00	$48.54	SELL	1040	$50,476.40	-	-		-	-
2026-08-14 15:57:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 15:56:00	$48.41	SELL	1040	$50,341.20	-	-		-	-
2026-08-14 15:55:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 15:54:00	$48.51	SELL	1040	$50,445.20	-	-		-	-
2026-08-14 15:53:00	$48.50	SELL	1040	$50,434.80	-	-		-	-
2026-08-14 15:52:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 15:51:00	$48.48	SELL	1040	$50,414.00	-	-		-	-
2026-08-14 15:50:00	$48.49	SELL	1040	$50,424.40	-	-		-	-
2026-08-14 15:49:00	$48.46	SELL	1040	$50,393.20	-	-		-	-
2026-08-14 15:48:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 15:47:00	$48.46	SELL	1040	$50,393.20	-	-		-	-
2026-08-14 15:46:00	$48.48	SELL	1040	$50,414.00	-	-		-	-
2026-08-14 15:45:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 15:44:00	$48.53	SELL	1040	$50,466.00	-	-		-	-
2026-08-14 15:43:00	$48.53	SELL	1040	$50,466.00	-	-		-	-
2026-08-14 15:42:00	$48.54	SELL	1040	$50,476.40	-	-		-	-
2026-08-14 15:41:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 15:40:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 15:39:00	$48.53	SELL	1040	$50,466.00	-	-		-	-
2026-08-14 15:38:00	$48.52	SELL	1040	$50,455.60	-	-		-	-
2026-08-14 15:37:00	$48.49	SELL	1040	$50,424.40	-	-		-	-
2026-08-14 15:36:00	$48.48	SELL	1040	$50,414.00	-	-		-	-
2026-08-14 15:35:00	$48.48	SELL	1040	$50,414.00	-	-		-	-
2026-08-14 15:34:00	$48.49	SELL	1040	$50,424.40	-	-		-	-
2026-08-14 15:33:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 15:32:00	$48.46	SELL	1040	$50,393.20	-	-		-	-
2026-08-14 15:31:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 15:30:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 15:29:00	$48.49	SELL	1040	$50,424.40	-	-		-	-
2026-08-14 15:28:00	$48.47	SELL	1040	$50,403.60	-	-		-	-
2026-08-14 15:27:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 15:26:00	$48.50	SELL	1040	$50,434.80	-	-		-	-
2026-08-14 15:25:00	$48.49	SELL	1040	$50,429.80	-	-		-	-
2026-08-14 15:24:00	$48.48	SELL	1040	$50,414.90	-	-		-	-
2026-08-14 15:23:00	$48.47	SELL	1040	$50,403.60	-	-		-	-
2026-08-14 15:22:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 15:21:00	$48.49	SELL	1040	$50,424.40	-	-		-	-
2026-08-14 15:20:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 15:19:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 15:18:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 15:17:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 15:16:00	$48.56	SELL	1040	$50,497.20	-	-		-	-
2026-08-14 15:15:00	$48.56	SELL	1040	$50,502.40	-	-		-	-
2026-08-14 15:14:00	$48.57	SELL	1040	$50,507.60	-	-		-	-
2026-08-14 15:13:00	$48.55	SELL	1040	$50,492.00	-	-		-	-
2026-08-14 15:12:00	$48.56	SELL	1040	$50,498.00	-	-		-	-
2026-08-14 15:11:00	$48.54	SELL	1040	$50,476.40	-	-		-	-
2026-08-14 15:10:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 15:09:00	$48.54	SELL	1040	$50,481.60	-	-		-	-
2026-08-14 15:08:00	$48.53	SELL	1040	$50,466.00	-	-		-	-
2026-08-14 15:07:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 15:06:00	$48.52	SELL	1040	$50,455.60	-	-		-	-
2026-08-14 15:05:00	$48.51	SELL	1040	$50,450.30	-	-		-	-
2026-08-14 15:04:00	$48.50	SELL	1040	$50,434.80	-	-		-	-
2026-08-14 15:03:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 15:02:00	$48.50	SELL	1040	$50,434.80	-	-		-	-
2026-08-14 15:01:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 15:00:00	$48.51	SELL	1040	$50,445.20	-	-		-	-
2026-08-14 14:59:00	$48.50	SELL	1040	$50,434.80	-	-		-	-
2026-08-14 14:58:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 14:57:00	$48.50	SELL	1040	$50,434.80	-	-		-	-
2026-08-14 14:56:00	$48.50	SELL	1040	$50,442.40	-	-		-	-
2026-08-14 14:55:00	$48.51	SELL	1040	$50,445.20	-	-		-	-
2026-08-14 14:54:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 14:53:00	$48.49	SELL	1040	$50,424.40	-	-		-	-
2026-08-14 14:52:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 14:51:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 14:50:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 14:49:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 14:48:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:47:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 14:46:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:45:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:44:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:43:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 14:42:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 14:41:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:40:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:39:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:38:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 14:37:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 14:36:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 14:35:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 14:34:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 14:33:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 14:32:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 14:31:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 14:30:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 14:29:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:28:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:27:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:26:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:25:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:24:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:23:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:22:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 14:21:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 14:20:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 14:19:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 14:18:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:17:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:16:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:15:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:14:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 14:13:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:12:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:11:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 14:10:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 14:09:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 14:08:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 14:07:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 14:06:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 14:05:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 14:04:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 14:03:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 14:02:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 14:01:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 14:00:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 13:59:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:58:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:57:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:56:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:55:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:54:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:53:00	$48.36	SELL	1040	$50,294.40	-	-		-	-
2026-08-14 13:52:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:51:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:50:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:49:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:48:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:47:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:46:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:45:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:44:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:43:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:42:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:41:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:40:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 13:39:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:38:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:37:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:36:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:35:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:34:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:33:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:32:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:31:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:30:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:29:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:28:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:27:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:26:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:25:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:24:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:23:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:22:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:21:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:20:00	$48.36	SELL	1040	$50,294.40	-	-		-	-
2026-08-14 13:19:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:18:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 13:17:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:16:00	$48.36	SELL	1040	$50,294.40	-	-		-	-
2026-08-14 13:15:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:14:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:13:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:12:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:11:00	$48.36	SELL	1040	$50,294.40	-	-		-	-
2026-08-14 13:10:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:09:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:08:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 13:07:00	$48.36	SELL	1040	$50,294.40	-	-		-	-
2026-08-14 13:06:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:05:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:04:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:03:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:02:00	$48.37	SELL	1040	$50,304.80	-	-		-	-
2026-08-14 13:01:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 13:00:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-08-14 12:59:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 12:58:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 12:57:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 12:56:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 12:55:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 12:54:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 12:53:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 12:52:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 12:51:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 12:50:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 12:49:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 12:48:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 12:47:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 12:46:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:45:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:44:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:43:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:42:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:41:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:40:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:39:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:38:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:37:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:36:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:35:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:34:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:33:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 12:32:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 12:31:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 12:30:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:29:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 12:28:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:27:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:26:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:25:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:24:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:23:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:22:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:21:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:20:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:19:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:18:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:17:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:16:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:15:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:14:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:13:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:12:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 12:11:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:10:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:09:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:08:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:07:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 12:06:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:05:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 12:04:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 12:03:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 12:02:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 12:01:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 12:00:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:59:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:58:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:57:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:56:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:55:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:54:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:53:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:52:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:51:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:50:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:49:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:48:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:47:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:46:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:45:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:44:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:43:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 11:42:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 11:41:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 11:40:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 11:39:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 11:38:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:37:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:36:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:35:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 11:34:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 11:33:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:32:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:31:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:30:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:29:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 11:28:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 11:27:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:26:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 11:25:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:24:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 11:23:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:22:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:21:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:20:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 11:19:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:18:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:17:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:16:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:15:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 11:14:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:13:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:12:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:11:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:10:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:09:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:08:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:07:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:06:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:05:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:04:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 11:03:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 11:02:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:01:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 11:00:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 10:59:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 10:58:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:57:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 10:56:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:55:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:54:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 10:53:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:52:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 10:51:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 10:50:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:49:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 10:48:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:47:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 10:46:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 10:45:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 10:44:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 10:43:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:42:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:41:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:40:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:39:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 10:38:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:37:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 10:36:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 10:35:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 10:34:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 10:33:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:32:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 10:31:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 10:30:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 10:29:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 10:28:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 10:27:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 10:26:00	$48.54	SELL	1040	$50,481.60	-	-		-	-
2026-08-14 10:25:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-14 10:24:00	$48.59	SELL	1040	$50,533.60	-	-		-	-
2026-08-14 10:23:00	$48.59	SELL	1040	$50,533.60	-	-		-	-
2026-08-14 10:22:00	$48.56	SELL	1040	$50,502.40	-	-		-	-
2026-08-14 10:21:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 10:20:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 10:19:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 10:18:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 10:17:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 10:16:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 10:15:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 10:14:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 10:13:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 10:12:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-14 10:11:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 10:10:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 10:09:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 10:08:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 10:07:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-08-14 10:06:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-08-14 10:05:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 10:04:00	$48.54	SELL	1040	$50,481.60	-	-		-	-
2026-08-14 10:03:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 10:02:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-14 10:01:00	$48.55	SELL	1040	$50,492.00	-	-		-	-
2026-08-14 10:00:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 09:59:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 09:58:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-14 09:57:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-08-14 09:56:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-14 09:55:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 09:54:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-08-14 09:53:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-08-14 09:52:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-08-14 09:51:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 09:50:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 09:49:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-08-14 09:48:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-08-14 09:47:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-08-14 09:46:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-08-14 09:45:00	$48.29	SELL	1040	$50,221.60	-	-		-	-
2026-08-14 09:44:00	$48.27	SELL	1040	$50,200.80	-	-		-	-
2026-08-14 09:43:00	$48.34	SELL	1040	$50,273.60	-	-		-	-
2026-08-14 09:42:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 09:41:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-08-14 09:40:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-08-14 09:39:00	$48.28	SELL	1040	$50,211.20	-	-		-	-
2026-08-14 09:38:00	$48.26	SELL	1040	$50,190.40	-	-		-	-
2026-08-14 09:37:00	$48.26	SELL	1040	$50,190.40	-	-		-	-
2026-08-14 09:36:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-08-14 09:35:00	$48.31	SELL	1040	$50,242.40	-	-		-	-
2026-08-14 09:34:00	$48.33	SELL	1040	$50,263.20	-	-		-	-
2026-08-14 09:33:00	$48.22	SELL	1040	$50,148.80	-	-		-	-
2026-08-14 09:32:00	$48.27	SELL	1040	$50,200.80	-	-		-	-
2026-08-14 09:31:00	$48.30	SELL	1040	$50,232.00	-	-		-	-
2026-08-13 15:59:00	$48.22	SELL	1070	$51,595.40	-	-		-	-
2026-08-13 15:58:00	$48.18	SELL	1070	$51,552.60	-	-		-	-
2026-08-13 15:57:00	$48.18	SELL	1070	$51,547.20	-	-		-	-
2026-08-13 15:56:00	$48.19	SELL	1070	$51,557.90	-	-		-	-
2026-08-13 15:55:00	$48.14	SELL	1070	$51,504.40	-	-		-	-
2026-08-13 15:54:00	$48.09	SELL	1070	$51,450.90	-	-		-	-
2026-08-13 15:53:00	$48.09	SELL	1070	$51,456.30	-	-		-	-
2026-08-13 15:52:00	$48.05	SELL	1070	$51,413.50	-	-		-	-
2026-08-13 15:51:00	$48.08	SELL	1070	$51,440.20	-	-		-	-
2026-08-13 15:50:00	$48.10	SELL	1070	$51,461.60	-	-		-	-
2026-08-13 15:49:00	$48.16	SELL	1070	$51,525.90	-	-		-	-
2026-08-13 15:48:00	$48.14	SELL	1070	$51,504.40	-	-		-	-
2026-08-13 15:47:00	$48.17	SELL	1070	$51,536.60	-	-		-	-
2026-08-13 15:46:00	$48.18	SELL	1070	$51,547.20	-	-		-	-
2026-08-13 15:45:00	$48.16	SELL	1070	$51,531.20	-	-		-	-
2026-08-13 15:44:00	$48.19	SELL	1070	$51,563.30	-	-		-	-
2026-08-13 15:43:00	$48.19	SELL	1070	$51,557.90	-	-		-	-
2026-08-13 15:42:00	$48.21	SELL	1070	$51,584.70	-	-		-	-
2026-08-13 15:41:00	$48.20	SELL	1070	$51,568.60	-	-		-	-
2026-08-13 15:40:00	$48.21	SELL	1070	$51,584.90	-	-		-	-
2026-08-13 15:39:00	$48.23	SELL	1070	$51,600.80	-	-		-	-
2026-08-13 15:38:00	$48.20	SELL	1070	$51,568.60	-	-		-	-
2026-08-13 15:37:00	$48.19	SELL	1070	$51,557.90	-	-		-	-
2026-08-13 15:36:00	$48.18	SELL	1070	$51,552.60	-	-		-	-
2026-08-13 15:35:00	$48.17	SELL	1070	$51,541.90	-	-		-	-
2026-08-13 15:34:00	$48.22	SELL	1070	$51,595.40	-	-		-	-
2026-08-13 15:33:00	$48.24	SELL	1070	$51,616.80	-	-		-	-
2026-08-13 15:32:00	$48.22	SELL	1070	$51,595.40	-	-		-	-
2026-08-13 15:31:00	$48.22	SELL	1070	$51,595.40	-	-		-	-
2026-08-13 15:30:00	$48.17	SELL	1070	$51,541.90	-	-		-	-
2026-08-13 15:29:00	$48.16	SELL	1070	$51,531.20	-	-		-	-
2026-08-13 15:28:00	$48.16	SELL	1070	$51,531.20	-	-		-	-
2026-08-13 15:27:00	$48.19	SELL	1070	$51,563.30	-	-		-	-
2026-08-13 15:26:00	$48.20	SELL	1070	$51,574.00	-	-		-	-
2026-08-13 15:25:00	$48.18	SELL	1070	$51,552.60	-	-		-	-
2026-08-13 15:24:00	$48.14	SELL	1070	$51,509.80	-	-		-	-
2026-08-13 15:23:00	$48.11	SELL	1070	$51,477.70	-	-		-	-
2026-08-13 15:22:00	$48.11	SELL	1070	$51,477.70	-	-		-	-
2026-08-13 15:21:00	$48.09	SELL	1070	$51,456.30	-	-		-	-
2026-08-13 15:20:00	$48.08	SELL	1070	$51,445.60	-	-		-	-
2026-08-13 15:19:00	$48.08	SELL	1070	$51,445.60	-	-		-	-
2026-08-13 15:18:00	$48.11	SELL	1070	$51,477.70	-	-		-	-
2026-08-13 15:17:00	$48.12	SELL	1070	$51,488.40	-	-		-	-
2026-08-13 15:16:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-08-13 15:15:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-08-13 15:14:00	$47.99	SELL	1070	$51,349.30	-	-		-	-
2026-08-13 15:13:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-08-13 15:12:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-08-13 15:11:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 15:10:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-08-13 15:09:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-08-13 15:08:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-08-13 15:07:00	$47.95	SELL	1070	$51,306.50	-	-		-	-
2026-08-13 15:06:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-08-13 15:05:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-08-13 15:04:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-08-13 15:03:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 15:02:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 15:01:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 15:00:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 14:59:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 14:58:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:57:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:56:00	$47.88	SELL	1070	$51,231.60	-	-		-	-
2026-08-13 14:55:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:54:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:53:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:52:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:51:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:50:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:49:00	$47.77	SELL	1070	$51,113.90	-	-		-	-
2026-08-13 14:48:00	$47.74	SELL	1070	$51,081.80	-	-		-	-
2026-08-13 14:47:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 14:46:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 14:45:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 14:44:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 14:43:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 14:42:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 14:41:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 14:40:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 14:39:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 14:38:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 14:37:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 14:36:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:35:00	$47.79	SELL	1070	$51,135.30	-	-		-	-
2026-08-13 14:34:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 14:33:00	$47.79	SELL	1070	$51,135.30	-	-		-	-
2026-08-13 14:32:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 14:31:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:30:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 14:29:00	$47.88	SELL	1070	$51,231.60	-	-		-	-
2026-08-13 14:28:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:27:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:26:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 14:25:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 14:24:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 14:23:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 14:22:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 14:21:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 14:20:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 14:19:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 14:18:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 14:17:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:16:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:15:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:14:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 14:13:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:12:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 14:11:00	$47.88	SELL	1070	$51,231.60	-	-		-	-
2026-08-13 14:10:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:09:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:08:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:07:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:06:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-08-13 14:05:00	$47.88	SELL	1070	$51,231.60	-	-		-	-
2026-08-13 14:04:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-08-13 14:03:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 14:02:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 14:01:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 14:00:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:59:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:58:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 13:57:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:56:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:55:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:54:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:53:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 13:52:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 13:51:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 13:50:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 13:49:00	$47.77	SELL	1070	$51,113.90	-	-		-	-
2026-08-13 13:48:00	$47.79	SELL	1070	$51,135.30	-	-		-	-
2026-08-13 13:47:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 13:46:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 13:45:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 13:44:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 13:43:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 13:42:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:41:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:40:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:39:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:38:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:37:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 13:36:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 13:35:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:34:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:33:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 13:32:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:31:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 13:30:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:29:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 13:28:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:27:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:26:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:25:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:24:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-08-13 13:23:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:22:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:21:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:20:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 13:19:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 13:18:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:17:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-08-13 13:16:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-08-13 13:15:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:14:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-08-13 13:13:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:12:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:11:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:10:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:09:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:08:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:07:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:06:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:05:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:04:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 13:03:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:02:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 13:01:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 13:00:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 12:59:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 12:58:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 12:57:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 12:56:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 12:55:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 12:54:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 12:53:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 12:52:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-08-13 12:51:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 12:50:00	$47.79	SELL	1070	$51,135.30	-	-		-	-
2026-08-13 12:49:00	$47.79	SELL	1070	$51,135.30	-	-		-	-
2026-08-13 12:48:00	$47.77	SELL	1070	$51,113.90	-	-		-	-
2026-08-13 12:47:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 12:46:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 12:45:00	$47.78	SELL	1070	$51,124.60	-	-		-	-
2026-08-13 12:44:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 12:43:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 12:42:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 12:41:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 12:40:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-08-13 12:39:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 12:38:00	$47.82	SELL	1070	$51,167.40	-	-		-	-
2026-08-13 12:37:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 12:36:00	$47.80	SELL	1070	$51,146.00	-	-		-	-
2026-08-13 12:35:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-08-13 12:34:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-08-13 12:33:00	$47.79	SELL	1070	$51,135.30	-	-		-	-
2026-08-13 12:32:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 12:31:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 12:30:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 12:29:00	$47.74	SELL	1070	$51,081.80	-	-		-	-
2026-08-13 12:28:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 12:27:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 12:26:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 12:25:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 12:24:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 12:23:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 12:22:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 12:21:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 12:20:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 12:19:00	$47.74	SELL	1070	$51,081.80	-	-		-	-
2026-08-13 12:18:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 12:17:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 12:16:00	$47.74	SELL	1070	$51,081.80	-	-		-	-
2026-08-13 12:15:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 12:14:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 12:13:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 12:12:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 12:11:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 12:10:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-08-13 12:09:00	$47.66	SELL	1070	$50,996.20	-	-		-	-
2026-08-13 12:08:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 12:07:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 12:06:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 12:05:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 12:04:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 12:03:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 12:02:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 12:01:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 12:00:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:59:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:58:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:57:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:56:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:55:00	$47.74	SELL	1070	$51,081.80	-	-		-	-
2026-08-13 11:54:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 11:53:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 11:52:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-08-13 11:51:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-08-13 11:50:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:49:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:48:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:47:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:46:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:45:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:44:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 11:43:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:42:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 11:41:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:40:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:39:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:38:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:37:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 11:36:00	$47.77	SELL	1070	$51,113.90	-	-		-	-
2026-08-13 11:35:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-08-13 11:34:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:33:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:32:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:31:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:30:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:29:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 11:28:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:27:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-08-13 11:26:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:25:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:24:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:23:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-08-13 11:22:00	$47.65	SELL	1070	$50,985.50	-	-		-	-
2026-08-13 11:21:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:20:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:19:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:18:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-08-13 11:17:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 11:16:00	$47.68	SELL	1070	$51,017.60	-	-		-	-
2026-08-13 11:15:00	$47.74	SELL	1070	$51,081.80	-	-		-	-
2026-08-13 11:14:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-08-13 11:13:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-08-13 11:12:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-08-13 11:11:00	$47.66	SELL	1070	$50,996.20	-	-		-	-
2026-08-13 11:10:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-08-13 11:09:00	$47.65	SELL	1070	$50,985.50	-	-		-	-
2026-08-13 11:08:00	$47.63	SELL	1070	$50,964.10	-	-		-	-
2026-08-13 11:07:00	$47.66	SELL	1070	$50,996.20	-	-		-	-
2026-08-13 11:06:00	$47.66	SELL	1070	$50,996.20	-	-		-	-
2026-08-13 11:05:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-08-13 11:04:00	$47.65	SELL	1070	$50,985.50	-	-		-	-
2026-08-13 11:03:00	$47.62	SELL	1070	$50,953.40	-	-		-	-
2026-08-05 10:29:00	$45.20	BUY	1090	$49,268.00	2026-08-13 11:03:00	$47.62	Sold	$2,637.80	5.35%	8
2026-08-05 10:28:00	$45.17	BUY	1090	$49,235.30	2026-08-13 11:03:00	$47.62	Sold	$2,670.50	5.42%	8
2026-08-05 10:27:00	$45.19	BUY	1090	$49,257.10	2026-08-13 11:03:00	$47.62	Sold	$2,648.70	5.38%	8
2026-08-05 10:26:00	$45.24	BUY	1090	$49,311.60	2026-08-13 11:03:00	$47.62	Sold	$2,594.20	5.26%	8
2026-08-05 10:25:00	$45.26	BUY	1090	$49,333.40	2026-08-13 11:03:00	$47.62	Sold	$2,572.40	5.21%	8
2026-08-05 10:19:00	$45.15	BUY	1090	$49,213.50	2026-08-13 11:03:00	$47.62	Sold	$2,692.30	5.47%	8
2026-08-05 10:18:00	$45.12	BUY	1090	$49,180.80	2026-08-13 11:03:00	$47.62	Sold	$2,725.00	5.54%	8
2026-08-05 10:17:00	$45.16	BUY	1090	$49,224.40	2026-08-13 11:03:00	$47.62	Sold	$2,681.40	5.45%	8
2026-08-05 10:16:00	$45.12	BUY	1090	$49,180.80	2026-08-13 11:03:00	$47.62	Sold	$2,725.00	5.54%	8
2026-08-05 10:15:00	$45.20	BUY	1090	$49,268.00	2026-08-13 11:03:00	$47.62	Sold	$2,637.80	5.35%	8
2026-08-05 10:14:00	$45.33	BUY	1090	$49,409.70	2026-08-13 11:03:00	$47.62	Sold	$2,496.10	5.05%	8
2026-08-05 10:13:00	$45.32	BUY	1090	$49,398.80	2026-08-13 11:03:00	$47.62	Sold	$2,507.00	5.08%	8
2026-08-05 10:12:00	$45.38	BUY	1090	$49,464.20	2026-08-13 11:03:00	$47.62	Sold	$2,441.60	4.94%	8
2026-08-05 10:11:00	$45.48	BUY	1090	$49,573.20	2026-08-13 11:03:00	$47.62	Sold	$2,332.60	4.71%	8
2026-08-05 10:10:00	$45.46	BUY	1090	$49,551.40	2026-08-13 11:03:00	$47.62	Sold	$2,354.40	4.75%	8
2026-08-05 10:09:00	$45.53	BUY	1090	$49,627.70	2026-08-13 11:03:00	$47.62	Sold	$2,278.10	4.59%	8
2026-08-05 10:08:00	$45.56	BUY	1090	$49,660.40	2026-08-13 11:03:00	$47.62	Sold	$2,245.40	4.52%	8
2026-08-05 10:07:00	$45.60	BUY	1090	$49,704.00	2026-08-13 11:03:00	$47.62	Sold	$2,201.80	4.43%	8
2026-07-31 09:43:00	$45.70	BUY	1090	$49,813.00	2026-08-13 11:03:00	$47.62	Sold	$2,092.80	4.2%	13
2026-07-31 09:42:00	$45.63	BUY	1090	$49,736.70	2026-08-13 11:03:00	$47.62	Sold	$2,169.10	4.36%	13
2026-07-31 09:41:00	$45.65	BUY	1090	$49,758.50	2026-08-13 11:03:00	$47.62	Sold	$2,147.30	4.32%	13
2026-07-31 09:40:00	$45.63	BUY	1090	$49,736.70	2026-08-13 11:03:00	$47.62	Sold	$2,169.10	4.36%	13
2026-07-31 09:37:00	$45.65	BUY	1090	$49,758.50	2026-08-13 11:03:00	$47.62	Sold	$2,147.30	4.32%	13
2026-07-31 09:36:00	$45.57	BUY	1090	$49,671.30	2026-08-13 11:03:00	$47.62	Sold	$2,234.50	4.5%	13
2026-07-31 09:35:00	$45.56	BUY	1090	$49,660.40	2026-08-13 11:03:00	$47.62	Sold	$2,245.40	4.52%	13
2026-07-31 09:34:00	$45.66	BUY	1090	$49,769.40	2026-08-13 11:03:00	$47.62	Sold	$2,136.40	4.29%	13
2026-07-31 09:33:00	$45.55	BUY	1090	$49,649.50	2026-08-13 11:03:00	$47.62	Sold	$2,256.30	4.54%	13
2026-07-31 09:32:00	$45.71	BUY	1090	$49,823.90	2026-08-13 11:03:00	$47.62	Sold	$2,081.90	4.18%	13
2026-07-31 09:31:00	$45.87	BUY	1090	$49,998.30	2026-08-13 11:03:00	$47.62	Sold	$1,907.50	3.82%	13
2026-07-28 11:42:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-07-28 10:46:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-07-28 10:44:00	$48.63	SELL	1040	$50,575.20	-	-		-	-
2026-07-28 10:43:00	$48.65	SELL	1040	$50,596.00	-	-		-	-
2026-07-28 10:42:00	$48.68	SELL	1040	$50,627.20	-	-		-	-
2026-07-28 10:41:00	$48.69	SELL	1040	$50,637.60	-	-		-	-
2026-07-28 10:40:00	$48.62	SELL	1040	$50,564.80	-	-		-	-
2026-07-28 10:39:00	$48.65	SELL	1040	$50,596.00	-	-		-	-
2026-07-28 10:38:00	$48.67	SELL	1040	$50,616.80	-	-		-	-
2026-07-28 10:37:00	$48.64	SELL	1040	$50,585.60	-	-		-	-
2026-07-28 10:36:00	$48.68	SELL	1040	$50,627.20	-	-		-	-
2026-07-28 10:35:00	$48.66	SELL	1040	$50,606.40	-	-		-	-
2026-07-28 10:34:00	$48.72	SELL	1040	$50,668.80	-	-		-	-
2026-07-28 10:33:00	$48.71	SELL	1040	$50,658.40	-	-		-	-
2026-07-28 10:32:00	$48.76	SELL	1040	$50,710.40	-	-		-	-
2026-07-28 10:31:00	$48.80	SELL	1040	$50,752.00	-	-		-	-
2026-07-28 10:30:00	$48.85	SELL	1040	$50,804.00	-	-		-	-
2026-07-28 10:29:00	$48.88	SELL	1040	$50,835.20	-	-		-	-
2026-07-28 10:28:00	$48.85	SELL	1040	$50,804.00	-	-		-	-
2026-07-28 10:27:00	$48.83	SELL	1040	$50,783.20	-	-		-	-
2026-07-28 10:26:00	$48.86	SELL	1040	$50,814.40	-	-		-	-
2026-07-28 10:25:00	$48.88	SELL	1040	$50,835.20	-	-		-	-
2026-07-28 10:24:00	$48.89	SELL	1040	$50,845.60	-	-		-	-
2026-07-28 10:23:00	$48.88	SELL	1040	$50,835.20	-	-		-	-
2026-07-28 10:22:00	$48.94	SELL	1040	$50,897.60	-	-		-	-
2026-07-28 10:21:00	$48.76	SELL	1040	$50,710.40	-	-		-	-
2026-07-28 10:20:00	$48.79	SELL	1040	$50,741.60	-	-		-	-
2026-07-28 10:19:00	$48.84	SELL	1040	$50,793.60	-	-		-	-
2026-07-28 10:18:00	$48.84	SELL	1040	$50,793.60	-	-		-	-
2026-07-28 10:17:00	$48.85	SELL	1040	$50,804.00	-	-		-	-
2026-07-28 10:16:00	$48.89	SELL	1040	$50,845.60	-	-		-	-
2026-07-28 10:15:00	$48.92	SELL	1040	$50,876.80	-	-		-	-
2026-07-28 10:14:00	$48.88	SELL	1040	$50,835.20	-	-		-	-
2026-07-28 10:13:00	$48.82	SELL	1040	$50,772.80	-	-		-	-
2026-07-28 10:12:00	$48.79	SELL	1040	$50,741.60	-	-		-	-
2026-07-28 10:11:00	$48.78	SELL	1040	$50,731.20	-	-		-	-
2026-07-28 10:10:00	$48.74	SELL	1040	$50,689.60	-	-		-	-
2026-07-28 10:09:00	$48.85	SELL	1040	$50,804.00	-	-		-	-
2026-07-28 10:08:00	$48.83	SELL	1040	$50,783.20	-	-		-	-
2026-07-28 10:07:00	$48.81	SELL	1040	$50,762.40	-	-		-	-
2026-07-28 10:06:00	$48.71	SELL	1040	$50,658.40	-	-		-	-
2026-07-28 10:05:00	$48.69	SELL	1040	$50,637.60	-	-		-	-
2026-07-28 10:04:00	$48.71	SELL	1040	$50,658.40	-	-		-	-
2026-07-28 10:03:00	$48.71	SELL	1040	$50,658.40	-	-		-	-
2026-07-28 10:02:00	$48.70	SELL	1040	$50,648.00	-	-		-	-
2026-07-28 10:01:00	$48.80	SELL	1040	$50,752.00	-	-		-	-
2026-07-28 10:00:00	$48.81	SELL	1040	$50,762.40	-	-		-	-
2026-07-28 09:59:00	$48.82	SELL	1040	$50,772.80	-	-		-	-
2026-07-28 09:58:00	$48.80	SELL	1040	$50,752.00	-	-		-	-
2026-07-28 09:57:00	$48.78	SELL	1040	$50,731.20	-	-		-	-
2026-07-28 09:56:00	$48.64	SELL	1040	$50,585.60	-	-		-	-
2026-07-28 09:55:00	$48.80	SELL	1040	$50,752.00	-	-		-	-
2026-07-28 09:54:00	$48.85	SELL	1040	$50,804.00	-	-		-	-
2026-07-28 09:53:00	$48.81	SELL	1040	$50,762.40	-	-		-	-
2026-07-28 09:52:00	$48.87	SELL	1040	$50,824.80	-	-		-	-
2026-07-28 09:51:00	$48.90	SELL	1040	$50,856.00	-	-		-	-
2026-07-28 09:50:00	$48.89	SELL	1040	$50,845.60	-	-		-	-
2026-07-28 09:49:00	$48.87	SELL	1040	$50,824.80	-	-		-	-
2026-07-28 09:48:00	$48.90	SELL	1040	$50,856.00	-	-		-	-
2026-07-28 09:47:00	$48.97	SELL	1040	$50,928.80	-	-		-	-
2026-07-28 09:46:00	$48.99	SELL	1040	$50,949.60	-	-		-	-
2026-07-28 09:45:00	$48.97	SELL	1040	$50,928.80	-	-		-	-
2026-07-28 09:44:00	$48.90	SELL	1040	$50,856.00	-	-		-	-
2026-07-28 09:43:00	$48.92	SELL	1040	$50,876.80	-	-		-	-
2026-07-28 09:42:00	$48.92	SELL	1040	$50,876.80	-	-		-	-
2026-07-28 09:41:00	$48.78	SELL	1040	$50,731.20	-	-		-	-
2026-07-28 09:40:00	$48.62	SELL	1040	$50,564.80	-	-		-	-
2026-07-28 09:39:00	$48.56	SELL	1040	$50,502.40	-	-		-	-
2026-07-28 09:38:00	$48.54	SELL	1040	$50,481.60	-	-		-	-
2026-07-28 09:37:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-07-28 09:36:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-07-28 09:35:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-07-28 09:34:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-07-28 09:33:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-07-28 09:32:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-07-28 09:31:00	$48.17	SELL	1040	$50,091.70	-	-		-	-
2026-07-27 15:59:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-07-27 15:58:00	$47.40	SELL	1060	$50,238.70	-	-		-	-
2026-07-27 15:57:00	$47.34	SELL	1060	$50,180.40	-	-		-	-
2026-07-27 15:56:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-07-27 15:55:00	$47.24	SELL	1060	$50,069.10	-	-		-	-
2026-07-27 15:52:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-07-27 15:49:00	$47.25	SELL	1060	$50,079.70	-	-		-	-
2026-07-27 15:48:00	$47.23	SELL	1060	$50,068.40	-	-		-	-
2026-07-27 15:46:00	$47.23	SELL	1060	$50,063.80	-	-		-	-
2026-07-27 15:45:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-07-27 15:44:00	$47.24	SELL	1060	$50,069.10	-	-		-	-
2026-07-27 15:43:00	$47.26	SELL	1060	$50,095.60	-	-		-	-
2026-07-27 15:42:00	$47.30	SELL	1060	$50,132.70	-	-		-	-
2026-07-27 15:41:00	$47.30	SELL	1060	$50,132.70	-	-		-	-
2026-07-27 15:40:00	$47.25	SELL	1060	$50,079.70	-	-		-	-
2026-07-27 15:39:00	$47.24	SELL	1060	$50,069.10	-	-		-	-
2026-07-27 15:38:00	$47.27	SELL	1060	$50,100.90	-	-		-	-
2026-07-27 15:37:00	$47.24	SELL	1060	$50,069.10	-	-		-	-
2026-07-27 15:34:00	$47.27	SELL	1060	$50,106.10	-	-		-	-
2026-07-27 15:33:00	$47.33	SELL	1060	$50,164.50	-	-		-	-
2026-07-27 15:32:00	$47.37	SELL	1060	$50,206.90	-	-		-	-
2026-07-27 15:31:00	$47.37	SELL	1060	$50,211.10	-	-		-	-
2026-07-27 15:30:00	$47.32	SELL	1060	$50,153.90	-	-		-	-
2026-07-27 15:29:00	$47.32	SELL	1060	$50,159.20	-	-		-	-
2026-07-27 15:28:00	$47.32	SELL	1060	$50,159.20	-	-		-	-
2026-07-27 15:27:00	$47.30	SELL	1060	$50,132.70	-	-		-	-
2026-07-27 15:26:00	$47.31	SELL	1060	$50,143.30	-	-		-	-
2026-07-27 15:25:00	$47.33	SELL	1060	$50,169.80	-	-		-	-
2026-07-27 15:24:00	$47.31	SELL	1060	$50,153.80	-	-		-	-
2026-07-27 15:23:00	$47.31	SELL	1060	$50,143.30	-	-		-	-
2026-07-27 15:22:00	$47.32	SELL	1060	$50,153.90	-	-		-	-
2026-07-27 15:21:00	$47.33	SELL	1060	$50,164.50	-	-		-	-
2026-07-27 15:20:00	$47.32	SELL	1060	$50,153.90	-	-		-	-
2026-07-27 15:19:00	$47.29	SELL	1060	$50,127.40	-	-		-	-
2026-07-27 15:18:00	$47.26	SELL	1060	$50,090.30	-	-		-	-
2026-07-27 15:16:00	$47.25	SELL	1060	$50,085.00	-	-		-	-
2026-07-27 15:15:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-07-27 15:14:00	$47.24	SELL	1060	$50,074.40	-	-		-	-
2026-07-27 15:13:00	$47.29	SELL	1060	$50,122.10	-	-		-	-
2026-07-27 15:12:00	$47.30	SELL	1060	$50,132.70	-	-		-	-
2026-07-27 15:11:00	$47.31	SELL	1060	$50,143.30	-	-		-	-
2026-07-27 15:10:00	$47.32	SELL	1060	$50,159.20	-	-		-	-
2026-07-27 15:09:00	$47.36	SELL	1060	$50,201.60	-	-		-	-
2026-07-27 15:08:00	$47.39	SELL	1060	$50,228.10	-	-		-	-
2026-07-27 15:07:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-07-27 15:06:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-07-27 15:05:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 15:04:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-07-27 15:03:00	$47.40	SELL	1060	$50,238.70	-	-		-	-
2026-07-27 15:02:00	$47.41	SELL	1060	$50,249.30	-	-		-	-
2026-07-27 15:01:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 15:00:00	$47.44	SELL	1060	$50,281.10	-	-		-	-
2026-07-27 14:59:00	$47.42	SELL	1060	$50,265.10	-	-		-	-
2026-07-27 14:58:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 14:57:00	$47.43	SELL	1060	$50,270.60	-	-		-	-
2026-07-27 14:56:00	$47.44	SELL	1060	$50,281.10	-	-		-	-
2026-07-27 14:55:00	$47.46	SELL	1060	$50,302.30	-	-		-	-
2026-07-27 14:54:00	$47.46	SELL	1060	$50,302.30	-	-		-	-
2026-07-27 14:53:00	$47.45	SELL	1060	$50,297.10	-	-		-	-
2026-07-27 14:52:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-07-27 14:51:00	$47.42	SELL	1060	$50,260.00	-	-		-	-
2026-07-27 14:50:00	$47.42	SELL	1060	$50,265.10	-	-		-	-
2026-07-27 14:49:00	$47.41	SELL	1060	$50,249.30	-	-		-	-
2026-07-27 14:48:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-07-27 14:47:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-07-27 14:46:00	$47.38	SELL	1060	$50,217.50	-	-		-	-
2026-07-27 14:45:00	$47.38	SELL	1060	$50,217.50	-	-		-	-
2026-07-27 14:44:00	$47.40	SELL	1060	$50,238.70	-	-		-	-
2026-07-27 14:43:00	$47.40	SELL	1060	$50,238.70	-	-		-	-
2026-07-27 14:42:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-07-27 14:41:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-07-27 14:40:00	$47.44	SELL	1060	$50,281.10	-	-		-	-
2026-07-27 14:39:00	$47.47	SELL	1060	$50,312.90	-	-		-	-
2026-07-27 14:38:00	$47.47	SELL	1060	$50,318.20	-	-		-	-
2026-07-27 14:37:00	$47.45	SELL	1060	$50,291.70	-	-		-	-
2026-07-27 14:36:00	$47.45	SELL	1060	$50,297.00	-	-		-	-
2026-07-27 14:35:00	$47.47	SELL	1060	$50,312.90	-	-		-	-
2026-07-27 14:34:00	$47.48	SELL	1060	$50,323.50	-	-		-	-
2026-07-27 14:33:00	$47.48	SELL	1060	$50,323.50	-	-		-	-
2026-07-27 14:32:00	$47.46	SELL	1060	$50,307.60	-	-		-	-
2026-07-27 14:31:00	$47.47	SELL	1060	$50,312.90	-	-		-	-
2026-07-27 14:30:00	$47.46	SELL	1060	$50,302.30	-	-		-	-
2026-07-27 14:29:00	$47.47	SELL	1060	$50,318.20	-	-		-	-
2026-07-27 14:28:00	$47.49	SELL	1060	$50,334.10	-	-		-	-
2026-07-27 14:27:00	$47.47	SELL	1060	$50,312.90	-	-		-	-
2026-07-27 14:26:00	$47.48	SELL	1060	$50,323.50	-	-		-	-
2026-07-27 14:25:00	$47.48	SELL	1060	$50,323.50	-	-		-	-
2026-07-27 14:24:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-07-27 14:23:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 14:22:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 14:21:00	$47.44	SELL	1060	$50,281.10	-	-		-	-
2026-07-27 14:20:00	$47.47	SELL	1060	$50,312.90	-	-		-	-
2026-07-27 14:19:00	$47.44	SELL	1060	$50,281.10	-	-		-	-
2026-07-27 14:18:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 14:17:00	$47.46	SELL	1060	$50,307.60	-	-		-	-
2026-07-27 14:16:00	$47.48	SELL	1060	$50,323.50	-	-		-	-
2026-07-27 14:15:00	$47.47	SELL	1060	$50,312.90	-	-		-	-
2026-07-27 14:14:00	$47.46	SELL	1060	$50,302.30	-	-		-	-
2026-07-27 14:13:00	$47.48	SELL	1060	$50,323.50	-	-		-	-
2026-07-27 14:12:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 14:11:00	$47.41	SELL	1060	$50,249.30	-	-		-	-
2026-07-27 14:10:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 14:09:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-07-27 14:08:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-07-27 14:07:00	$47.35	SELL	1060	$50,185.70	-	-		-	-
2026-07-27 14:06:00	$47.41	SELL	1060	$50,249.30	-	-		-	-
2026-07-27 14:05:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-07-27 14:04:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 14:03:00	$47.40	SELL	1060	$50,238.70	-	-		-	-
2026-07-27 14:02:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 14:01:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-07-27 14:00:00	$47.39	SELL	1060	$50,228.10	-	-		-	-
2026-07-27 13:59:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-07-27 13:58:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-07-27 13:57:00	$47.38	SELL	1060	$50,217.50	-	-		-	-
2026-07-27 13:56:00	$47.39	SELL	1060	$50,228.10	-	-		-	-
2026-07-27 13:55:00	$47.37	SELL	1060	$50,206.90	-	-		-	-
2026-07-27 13:54:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 13:53:00	$47.41	SELL	1060	$50,249.30	-	-		-	-
2026-07-27 13:52:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-07-27 13:51:00	$47.41	SELL	1060	$50,249.30	-	-		-	-
2026-07-27 13:50:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-07-27 13:49:00	$47.41	SELL	1060	$50,249.30	-	-		-	-
2026-07-27 13:48:00	$47.38	SELL	1060	$50,217.50	-	-		-	-
2026-07-27 13:47:00	$47.36	SELL	1060	$50,196.30	-	-		-	-
2026-07-27 13:46:00	$47.47	SELL	1060	$50,318.20	-	-		-	-
2026-07-27 13:45:00	$47.53	SELL	1060	$50,381.80	-	-		-	-
2026-07-27 13:44:00	$47.54	SELL	1060	$50,387.10	-	-		-	-
2026-07-27 13:43:00	$47.54	SELL	1060	$50,391.30	-	-		-	-
2026-07-27 13:42:00	$47.55	SELL	1060	$50,397.70	-	-		-	-
2026-07-27 13:41:00	$47.55	SELL	1060	$50,397.70	-	-		-	-
2026-07-27 13:40:00	$47.54	SELL	1060	$50,392.40	-	-		-	-
2026-07-27 13:39:00	$47.50	SELL	1060	$50,344.70	-	-		-	-
2026-07-27 13:38:00	$47.50	SELL	1060	$50,344.70	-	-		-	-
2026-07-27 13:37:00	$47.48	SELL	1060	$50,323.50	-	-		-	-
2026-07-27 13:36:00	$47.48	SELL	1060	$50,328.80	-	-		-	-
2026-07-27 13:35:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-07-27 13:34:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-07-27 13:33:00	$47.50	SELL	1060	$50,344.80	-	-		-	-
2026-07-27 13:32:00	$47.51	SELL	1060	$50,360.60	-	-		-	-
2026-07-27 13:31:00	$47.51	SELL	1060	$50,360.60	-	-		-	-
2026-07-27 13:30:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-07-27 13:29:00	$47.52	SELL	1060	$50,365.90	-	-		-	-
2026-07-27 13:28:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-07-27 13:27:00	$47.50	SELL	1060	$50,344.70	-	-		-	-
2026-07-27 13:26:00	$47.50	SELL	1060	$50,344.70	-	-		-	-
2026-07-27 13:25:00	$47.53	SELL	1060	$50,376.60	-	-		-	-
2026-07-27 13:24:00	$47.53	SELL	1060	$50,381.80	-	-		-	-
2026-07-27 13:23:00	$47.52	SELL	1060	$50,371.20	-	-		-	-
2026-07-27 13:22:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-07-27 13:21:00	$47.47	SELL	1060	$50,318.20	-	-		-	-
2026-07-27 13:20:00	$47.45	SELL	1060	$50,291.70	-	-		-	-
2026-07-27 13:19:00	$47.45	SELL	1060	$50,297.00	-	-		-	-
2026-07-27 13:18:00	$47.45	SELL	1060	$50,291.70	-	-		-	-
2026-07-27 13:17:00	$47.44	SELL	1060	$50,286.40	-	-		-	-
2026-07-27 13:16:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 13:15:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 13:14:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 13:13:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 13:12:00	$47.43	SELL	1060	$50,275.80	-	-		-	-
2026-07-27 13:11:00	$47.45	SELL	1060	$50,291.70	-	-		-	-
2026-07-27 13:10:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 13:09:00	$47.42	SELL	1060	$50,260.80	-	-		-	-
2026-07-27 13:08:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 13:07:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 13:06:00	$47.44	SELL	1060	$50,281.10	-	-		-	-
2026-07-27 13:05:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 13:04:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-07-27 13:03:00	$47.41	SELL	1060	$50,249.30	-	-		-	-
2026-07-27 13:02:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-07-27 13:01:00	$47.34	SELL	1060	$50,180.50	-	-		-	-
2026-07-27 13:00:00	$47.32	SELL	1060	$50,153.90	-	-		-	-
2026-07-27 12:59:00	$47.33	SELL	1060	$50,164.50	-	-		-	-
2026-07-27 12:58:00	$47.30	SELL	1060	$50,132.70	-	-		-	-
2026-07-27 12:57:00	$47.26	SELL	1060	$50,090.30	-	-		-	-
2026-07-27 12:56:00	$47.28	SELL	1060	$50,116.80	-	-		-	-
2026-07-27 12:55:00	$47.35	SELL	1060	$50,185.70	-	-		-	-
2026-07-27 12:54:00	$47.32	SELL	1060	$50,153.90	-	-		-	-
2026-07-27 12:53:00	$47.30	SELL	1060	$50,132.70	-	-		-	-
2026-07-27 12:52:00	$47.29	SELL	1060	$50,127.40	-	-		-	-
2026-07-27 12:51:00	$47.31	SELL	1060	$50,148.60	-	-		-	-
2026-07-27 12:50:00	$47.29	SELL	1060	$50,124.10	-	-		-	-
2026-07-27 12:49:00	$47.28	SELL	1060	$50,111.50	-	-		-	-
2026-07-27 12:48:00	$47.26	SELL	1060	$50,095.60	-	-		-	-
2026-07-27 12:47:00	$47.28	SELL	1060	$50,111.50	-	-		-	-
2026-07-27 12:46:00	$47.29	SELL	1060	$50,122.10	-	-		-	-
2026-07-27 12:45:00	$47.27	SELL	1060	$50,106.20	-	-		-	-
2026-07-27 12:44:00	$47.23	SELL	1060	$50,058.50	-	-		-	-
2026-07-27 12:43:00	$47.21	SELL	1060	$50,037.30	-	-		-	-
2026-07-27 12:42:00	$47.21	SELL	1060	$50,042.60	-	-		-	-
2026-07-27 12:41:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-07-27 12:40:00	$47.25	SELL	1060	$50,079.70	-	-		-	-
2026-07-27 12:39:00	$47.24	SELL	1060	$50,069.10	-	-		-	-
2026-07-27 12:38:00	$47.28	SELL	1060	$50,116.80	-	-		-	-
2026-07-27 12:37:00	$47.30	SELL	1060	$50,138.00	-	-		-	-
2026-07-27 12:36:00	$47.31	SELL	1060	$50,143.30	-	-		-	-
2026-07-27 12:35:00	$47.34	SELL	1060	$50,180.40	-	-		-	-
2026-07-27 12:34:00	$47.31	SELL	1060	$50,148.60	-	-		-	-
2026-07-27 12:33:00	$47.28	SELL	1060	$50,114.70	-	-		-	-
2026-07-27 12:32:00	$47.29	SELL	1060	$50,122.10	-	-		-	-
2026-07-27 12:31:00	$47.27	SELL	1060	$50,100.90	-	-		-	-
2026-07-27 12:30:00	$47.24	SELL	1060	$50,074.40	-	-		-	-
2026-07-27 12:29:00	$47.32	SELL	1060	$50,153.90	-	-		-	-
2026-07-27 12:28:00	$47.34	SELL	1060	$50,175.10	-	-		-	-
2026-07-27 12:27:00	$47.36	SELL	1060	$50,196.30	-	-		-	-
2026-07-27 12:26:00	$47.37	SELL	1060	$50,206.90	-	-		-	-
2026-07-27 12:25:00	$47.41	SELL	1060	$50,249.30	-	-		-	-
2026-07-27 12:24:00	$47.38	SELL	1060	$50,217.50	-	-		-	-
2026-07-27 12:23:00	$47.41	SELL	1060	$50,249.30	-	-		-	-
2026-07-27 12:22:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 12:21:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 12:20:00	$47.44	SELL	1060	$50,281.10	-	-		-	-
2026-07-27 12:19:00	$47.43	SELL	1060	$50,275.80	-	-		-	-
2026-07-27 12:18:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-07-27 12:17:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-07-27 12:16:00	$47.44	SELL	1060	$50,281.10	-	-		-	-
2026-07-27 12:15:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-07-27 12:14:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 12:13:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 12:12:00	$47.32	SELL	1060	$50,153.90	-	-		-	-
2026-07-27 12:11:00	$47.33	SELL	1060	$50,164.50	-	-		-	-
2026-07-27 12:10:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-07-27 12:09:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-07-27 12:08:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 12:07:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-07-27 12:06:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-07-27 12:05:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 12:04:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 12:03:00	$47.44	SELL	1060	$50,281.10	-	-		-	-
2026-07-27 12:02:00	$47.44	SELL	1060	$50,281.10	-	-		-	-
2026-07-27 12:01:00	$47.44	SELL	1060	$50,281.10	-	-		-	-
2026-07-27 12:00:00	$47.44	SELL	1060	$50,281.10	-	-		-	-
2026-07-27 11:59:00	$47.45	SELL	1060	$50,297.00	-	-		-	-
2026-07-27 11:58:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-07-27 11:57:00	$47.37	SELL	1060	$50,206.90	-	-		-	-
2026-07-27 11:56:00	$47.35	SELL	1060	$50,185.70	-	-		-	-
2026-07-27 11:55:00	$47.35	SELL	1060	$50,185.70	-	-		-	-
2026-07-27 11:54:00	$47.34	SELL	1060	$50,180.40	-	-		-	-
2026-07-27 11:53:00	$47.34	SELL	1060	$50,175.10	-	-		-	-
2026-07-27 11:52:00	$47.34	SELL	1060	$50,175.10	-	-		-	-
2026-07-27 11:51:00	$47.28	SELL	1060	$50,111.60	-	-		-	-
2026-07-27 11:50:00	$47.29	SELL	1060	$50,127.90	-	-		-	-
2026-07-27 11:49:00	$47.29	SELL	1060	$50,127.40	-	-		-	-
2026-07-27 11:48:00	$47.32	SELL	1060	$50,153.90	-	-		-	-
2026-07-27 11:47:00	$47.32	SELL	1060	$50,153.90	-	-		-	-
2026-07-27 11:46:00	$47.33	SELL	1060	$50,164.50	-	-		-	-
2026-07-27 11:45:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-07-27 11:44:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-07-27 11:43:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-07-27 11:42:00	$47.42	SELL	1060	$50,259.90	-	-		-	-
2026-07-27 11:41:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-07-27 11:40:00	$47.43	SELL	1060	$50,270.50	-	-		-	-
2026-07-27 11:39:00	$47.40	SELL	1060	$50,243.90	-	-		-	-
2026-07-27 11:38:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-07-27 11:37:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-07-27 11:36:00	$47.39	SELL	1060	$50,228.10	-	-		-	-
2026-07-27 11:35:00	$47.40	SELL	1060	$50,238.70	-	-		-	-
2026-07-27 11:34:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-07-27 11:33:00	$47.37	SELL	1060	$50,206.90	-	-		-	-
2026-07-27 11:32:00	$47.36	SELL	1060	$50,201.60	-	-		-	-
2026-07-27 11:31:00	$47.35	SELL	1060	$50,185.70	-	-		-	-
2026-07-27 11:30:00	$47.33	SELL	1060	$50,164.50	-	-		-	-
2026-07-27 11:29:00	$47.32	SELL	1060	$50,159.20	-	-		-	-
2026-07-27 11:28:00	$47.35	SELL	1060	$50,185.70	-	-		-	-
2026-07-27 11:27:00	$47.32	SELL	1060	$50,159.20	-	-		-	-
2026-07-27 11:26:00	$47.36	SELL	1060	$50,201.60	-	-		-	-
2026-07-27 11:25:00	$47.31	SELL	1060	$50,148.60	-	-		-	-
2026-07-27 11:24:00	$47.25	SELL	1060	$50,085.00	-	-		-	-
2026-07-27 11:23:00	$47.29	SELL	1060	$50,127.40	-	-		-	-
2026-07-27 11:22:00	$47.26	SELL	1060	$50,095.60	-	-		-	-
2026-07-27 11:21:00	$47.31	SELL	1060	$50,148.60	-	-		-	-
2026-07-27 11:20:00	$47.29	SELL	1060	$50,127.40	-	-		-	-
2026-07-27 11:19:00	$47.26	SELL	1060	$50,095.60	-	-		-	-
2026-07-27 11:18:00	$47.28	SELL	1060	$50,116.80	-	-		-	-
2026-07-27 11:17:00	$47.33	SELL	1060	$50,169.80	-	-		-	-
2026-07-27 11:16:00	$47.31	SELL	1060	$50,148.60	-	-		-	-
2026-07-27 11:15:00	$47.30	SELL	1060	$50,138.00	-	-		-	-
2026-07-27 11:14:00	$47.28	SELL	1060	$50,116.80	-	-		-	-
2026-07-27 11:13:00	$47.24	SELL	1060	$50,074.40	-	-		-	-
2026-07-27 11:12:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-07-27 11:11:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-07-27 11:09:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-07-27 11:08:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-07-27 11:07:00	$47.21	SELL	1060	$50,042.60	-	-		-	-
2026-07-27 11:06:00	$47.23	SELL	1060	$50,063.80	-	-		-	-
2026-07-27 11:05:00	$47.24	SELL	1060	$50,074.40	-	-		-	-
2026-07-27 11:04:00	$47.32	SELL	1060	$50,159.20	-	-		-	-
2026-07-27 11:03:00	$47.31	SELL	1060	$50,148.60	-	-		-	-
2026-07-27 11:02:00	$47.31	SELL	1060	$50,148.60	-	-		-	-
2026-07-27 11:01:00	$47.24	SELL	1060	$50,074.40	-	-		-	-
2026-07-27 11:00:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-07-27 10:50:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-07-27 10:49:00	$47.21	SELL	1060	$50,042.60	-	-		-	-
2026-07-27 10:48:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-07-27 10:47:00	$47.23	SELL	1060	$50,063.80	-	-		-	-
2026-07-27 10:46:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-07-27 10:45:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-07-27 10:44:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-07-27 10:43:00	$47.47	SELL	1060	$50,318.20	-	-		-	-
2026-07-27 10:42:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-07-27 10:41:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-07-27 10:40:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-07-27 10:39:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-07-27 10:38:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-07-27 10:37:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-07-27 10:36:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-07-27 10:35:00	$47.33	SELL	1060	$50,169.80	-	-		-	-
2026-07-27 10:34:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-07-27 10:33:00	$47.36	SELL	1060	$50,201.60	-	-		-	-
2026-07-27 10:32:00	$47.33	SELL	1060	$50,169.80	-	-		-	-
2026-07-27 10:31:00	$47.31	SELL	1060	$50,148.60	-	-		-	-
2026-07-27 10:30:00	$47.31	SELL	1060	$50,148.60	-	-		-	-
2026-07-27 10:29:00	$47.24	SELL	1060	$50,074.40	-	-		-	-
2026-07-27 10:28:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-07-27 10:27:00	$47.17	SELL	1060	$50,000.20	-	-		-	-
2026-07-27 10:26:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-07-27 10:25:00	$47.26	SELL	1060	$50,095.60	-	-		-	-
2026-07-27 10:24:00	$47.21	SELL	1060	$50,042.60	-	-		-	-
2026-07-27 10:23:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-07-27 10:22:00	$47.24	SELL	1060	$50,074.40	-	-		-	-
2026-07-27 10:21:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-07-27 10:20:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-07-27 10:19:00	$47.13	SELL	1060	$49,957.80	-	-		-	-
2026-07-27 10:18:00	$47.12	SELL	1060	$49,947.20	-	-		-	-
2026-07-27 10:17:00	$47.09	SELL	1060	$49,915.40	-	-		-	-
2026-07-27 10:16:00	$47.12	SELL	1060	$49,947.20	-	-		-	-
2026-07-27 10:15:00	$47.11	SELL	1060	$49,936.60	-	-		-	-
2026-07-27 10:14:00	$47.08	SELL	1060	$49,904.80	-	-		-	-
2026-07-27 10:13:00	$47.10	SELL	1060	$49,926.00	-	-		-	-
2026-07-27 10:12:00	$47.02	SELL	1060	$49,841.20	-	-		-	-
2026-07-27 10:11:00	$47.02	SELL	1060	$49,841.20	-	-		-	-
2026-07-27 10:10:00	$47.03	SELL	1060	$49,851.80	-	-		-	-
2026-07-27 10:09:00	$46.99	SELL	1060	$49,809.40	-	-		-	-
2026-07-27 10:08:00	$47.03	SELL	1060	$49,851.80	-	-		-	-
2026-07-27 10:07:00	$47.01	SELL	1060	$49,830.60	-	-		-	-
2026-07-27 10:06:00	$47.08	SELL	1060	$49,904.80	-	-		-	-
2026-07-27 10:05:00	$47.01	SELL	1060	$49,830.60	-	-		-	-
2026-07-27 10:03:00	$47.03	SELL	1060	$49,851.80	-	-		-	-
2026-07-27 10:02:00	$47.13	SELL	1060	$49,957.80	-	-		-	-
2026-07-27 10:01:00	$47.06	SELL	1060	$49,883.60	-	-		-	-
2026-07-27 10:00:00	$47.06	SELL	1060	$49,883.60	-	-		-	-
2026-07-27 09:59:00	$47.02	SELL	1060	$49,841.20	-	-		-	-
2026-07-27 09:58:00	$47.09	SELL	1060	$49,915.40	-	-		-	-
2026-07-27 09:57:00	$47.15	SELL	1060	$49,979.00	-	-		-	-
2026-07-27 09:56:00	$47.09	SELL	1060	$49,915.40	-	-		-	-
2026-07-27 09:55:00	$47.03	SELL	1060	$49,851.80	-	-		-	-
2026-07-27 09:54:00	$47.08	SELL	1060	$49,904.80	-	-		-	-
2026-07-27 09:53:00	$47.04	SELL	1060	$49,862.40	-	-		-	-
2026-07-27 09:52:00	$47.01	SELL	1060	$49,830.60	-	-		-	-
2026-07-27 09:50:00	$47.01	SELL	1060	$49,830.60	-	-		-	-
2026-07-27 09:49:00	$47.05	SELL	1060	$49,873.00	-	-		-	-
2026-07-27 09:48:00	$47.05	SELL	1060	$49,873.00	-	-		-	-
2026-07-27 09:47:00	$47.08	SELL	1060	$49,904.80	-	-		-	-
2026-07-27 09:46:00	$47.06	SELL	1060	$49,883.60	-	-		-	-
2026-07-27 09:45:00	$47.03	SELL	1060	$49,851.80	-	-		-	-
2026-07-27 09:43:00	$47.05	SELL	1060	$49,873.00	-	-		-	-
2026-07-27 09:34:00	$47.17	SELL	1060	$50,000.20	-	-		-	-
2026-07-27 09:33:00	$47.06	SELL	1060	$49,883.60	-	-		-	-
2026-07-27 09:32:00	$47.11	SELL	1060	$49,936.60	-	-		-	-
2026-07-27 09:31:00	$47.26	SELL	1060	$50,095.60	-	-		-	-
2026-07-24 15:59:00	$46.41	SELL	1140	$52,907.40	-	-		-	-
2026-07-24 15:58:00	$46.33	SELL	1140	$52,810.50	-	-		-	-
2026-07-24 15:57:00	$46.26	SELL	1140	$52,730.70	-	-		-	-
2026-07-24 15:56:00	$46.22	SELL	1140	$52,685.10	-	-		-	-
2026-07-24 15:55:00	$46.18	SELL	1140	$52,639.50	-	-		-	-
2026-07-24 15:54:00	$46.12	SELL	1140	$52,571.10	-	-		-	-
2026-07-24 15:53:00	$46.14	SELL	1140	$52,593.90	-	-		-	-
2026-07-24 15:52:00	$46.19	SELL	1140	$52,650.90	-	-		-	-
2026-07-24 15:51:00	$46.19	SELL	1140	$52,650.90	-	-		-	-
2026-07-24 15:50:00	$46.17	SELL	1140	$52,628.10	-	-		-	-
2026-07-24 15:49:00	$46.21	SELL	1140	$52,673.70	-	-		-	-
2026-07-24 15:48:00	$46.07	SELL	1140	$52,524.60	-	-		-	-
2026-07-24 15:47:00	$46.08	SELL	1140	$52,531.20	-	-		-	-
2026-07-24 15:46:00	$46.13	SELL	1140	$52,588.20	-	-		-	-
2026-07-24 15:45:00	$46.10	SELL	1140	$52,548.30	-	-		-	-
2026-07-24 15:44:00	$46.02	SELL	1140	$52,457.10	-	-		-	-
2026-07-24 15:43:00	$46.08	SELL	1140	$52,536.20	-	-		-	-
2026-07-24 15:42:00	$46.09	SELL	1140	$52,536.90	-	-		-	-
2026-07-24 15:41:00	$46.11	SELL	1140	$52,559.70	-	-		-	-
2026-07-24 15:40:00	$46.10	SELL	1140	$52,553.90	-	-		-	-
2026-07-24 15:39:00	$46.06	SELL	1140	$52,513.80	-	-		-	-
2026-07-24 15:38:00	$46.04	SELL	1140	$52,479.90	-	-		-	-
2026-07-24 15:37:00	$46.06	SELL	1140	$52,502.70	-	-		-	-
2026-07-24 15:36:00	$46.08	SELL	1140	$52,525.50	-	-		-	-
2026-07-24 15:35:00	$46.09	SELL	1140	$52,536.90	-	-		-	-
2026-07-24 15:34:00	$46.10	SELL	1140	$52,548.30	-	-		-	-
2026-07-24 15:33:00	$46.11	SELL	1140	$52,559.70	-	-		-	-
2026-07-24 15:32:00	$46.11	SELL	1140	$52,559.70	-	-		-	-
2026-07-24 15:31:00	$46.10	SELL	1140	$52,548.30	-	-		-	-
2026-07-24 15:30:00	$46.09	SELL	1140	$52,536.90	-	-		-	-
2026-07-24 15:29:00	$46.03	SELL	1140	$52,474.40	-	-		-	-
2026-07-24 15:28:00	$46.07	SELL	1140	$52,514.10	-	-		-	-
2026-07-24 15:27:00	$46.08	SELL	1140	$52,525.50	-	-		-	-
2026-07-24 15:26:00	$46.08	SELL	1140	$52,525.50	-	-		-	-
2026-07-24 15:25:00	$46.09	SELL	1140	$52,536.90	-	-		-	-
2026-07-24 15:24:00	$46.10	SELL	1140	$52,548.40	-	-		-	-
2026-07-24 15:23:00	$46.07	SELL	1140	$52,519.80	-	-		-	-
2026-07-24 15:22:00	$46.06	SELL	1140	$52,508.40	-	-		-	-
2026-07-24 15:21:00	$46.10	SELL	1140	$52,554.00	-	-		-	-
2026-07-24 15:20:00	$46.10	SELL	1140	$52,554.00	-	-		-	-
2026-07-24 15:19:00	$46.12	SELL	1140	$52,571.10	-	-		-	-
2026-07-24 15:18:00	$46.17	SELL	1140	$52,628.10	-	-		-	-
2026-07-24 15:17:00	$46.16	SELL	1140	$52,616.70	-	-		-	-
2026-07-24 15:16:00	$46.10	SELL	1140	$52,548.30	-	-		-	-
2026-07-24 15:15:00	$46.07	SELL	1140	$52,522.80	-	-		-	-
2026-07-24 15:14:00	$46.03	SELL	1140	$52,474.20	-	-		-	-
2026-07-24 15:13:00	$46.06	SELL	1140	$52,508.30	-	-		-	-
2026-07-24 15:12:00	$46.01	SELL	1140	$52,451.40	-	-		-	-
2026-07-24 15:11:00	$46.02	SELL	1140	$52,457.10	-	-		-	-
2026-07-24 15:10:00	$46.02	SELL	1140	$52,457.10	-	-		-	-
2026-07-24 15:09:00	$46.03	SELL	1140	$52,468.50	-	-		-	-
2026-07-24 15:08:00	$46.02	SELL	1140	$52,457.10	-	-		-	-
2026-07-24 15:07:00	$46.01	SELL	1140	$52,451.40	-	-		-	-
2026-07-24 15:06:00	$46.01	SELL	1140	$52,445.70	-	-		-	-
2026-07-24 15:05:00	$45.95	SELL	1140	$52,384.90	-	-		-	-
2026-07-24 15:04:00	$45.96	SELL	1140	$52,394.70	-	-		-	-
2026-07-24 15:03:00	$45.92	SELL	1140	$52,343.10	-	-		-	-
2026-07-24 15:02:00	$45.90	SELL	1140	$52,326.00	-	-		-	-
2026-07-24 15:01:00	$45.90	SELL	1140	$52,320.30	-	-		-	-
2026-07-24 15:00:00	$45.90	SELL	1140	$52,320.30	-	-		-	-
2026-07-24 14:59:00	$45.92	SELL	1140	$52,343.10	-	-		-	-
2026-07-24 14:58:00	$45.92	SELL	1140	$52,348.80	-	-		-	-
2026-07-24 14:57:00	$45.95	SELL	1140	$52,377.30	-	-		-	-
2026-07-24 14:56:00	$45.96	SELL	1140	$52,388.70	-	-		-	-
2026-07-24 14:55:00	$45.93	SELL	1140	$52,354.50	-	-		-	-
2026-07-24 14:54:00	$45.94	SELL	1140	$52,371.60	-	-		-	-
2026-07-24 14:53:00	$45.94	SELL	1140	$52,368.60	-	-		-	-
2026-07-24 14:52:00	$45.94	SELL	1140	$52,365.90	-	-		-	-
2026-07-24 14:51:00	$45.94	SELL	1140	$52,365.90	-	-		-	-
2026-07-24 14:50:00	$45.94	SELL	1140	$52,365.90	-	-		-	-
2026-07-24 14:49:00	$45.94	SELL	1140	$52,371.40	-	-		-	-
2026-07-24 14:48:00	$45.93	SELL	1140	$52,354.50	-	-		-	-
2026-07-24 14:47:00	$45.91	SELL	1140	$52,337.40	-	-		-	-
2026-07-24 14:46:00	$45.92	SELL	1140	$52,348.80	-	-		-	-
2026-07-24 14:45:00	$45.92	SELL	1140	$52,348.80	-	-		-	-
2026-07-24 14:44:00	$45.93	SELL	1140	$52,354.60	-	-		-	-
2026-07-24 14:43:00	$45.97	SELL	1140	$52,400.20	-	-		-	-
2026-07-24 14:42:00	$45.95	SELL	1140	$52,377.30	-	-		-	-
2026-07-24 14:41:00	$45.94	SELL	1140	$52,365.90	-	-		-	-
2026-07-24 14:40:00	$45.94	SELL	1140	$52,365.90	-	-		-	-
2026-07-24 14:39:00	$45.96	SELL	1140	$52,394.40	-	-		-	-
2026-07-24 14:38:00	$45.94	SELL	1140	$52,365.90	-	-		-	-
2026-07-24 14:37:00	$45.92	SELL	1140	$52,348.80	-	-		-	-
2026-07-24 14:36:00	$45.86	SELL	1140	$52,280.40	-	-		-	-
2026-07-24 14:35:00	$45.85	SELL	1140	$52,269.00	-	-		-	-
2026-07-24 14:34:00	$45.84	SELL	1140	$52,251.90	-	-		-	-
2026-07-24 14:33:00	$45.81	SELL	1140	$52,217.70	-	-		-	-
2026-07-24 14:32:00	$45.77	SELL	1140	$52,177.80	-	-		-	-
2026-07-24 14:31:00	$45.79	SELL	1140	$52,194.90	-	-		-	-
2026-07-24 14:30:00	$45.77	SELL	1140	$52,172.10	-	-		-	-
2026-07-24 14:29:00	$45.74	SELL	1140	$52,143.60	-	-		-	-
2026-07-24 14:28:00	$45.75	SELL	1140	$52,155.20	-	-		-	-
2026-07-24 14:27:00	$45.74	SELL	1140	$52,137.90	-	-		-	-
2026-07-24 14:26:00	$45.76	SELL	1140	$52,160.70	-	-		-	-
2026-07-24 14:25:00	$45.76	SELL	1140	$52,166.40	-	-		-	-
2026-07-24 14:24:00	$45.78	SELL	1140	$52,183.50	-	-		-	-
2026-07-24 14:23:00	$45.77	SELL	1140	$52,172.10	-	-		-	-
2026-07-24 14:22:00	$45.77	SELL	1140	$52,177.80	-	-		-	-
2026-07-24 14:21:00	$45.78	SELL	1140	$52,183.50	-	-		-	-
2026-07-24 14:20:00	$45.78	SELL	1140	$52,189.20	-	-		-	-
2026-07-24 14:19:00	$45.78	SELL	1140	$52,183.50	-	-		-	-
2026-07-24 14:18:00	$45.78	SELL	1140	$52,183.50	-	-		-	-
2026-07-24 14:17:00	$45.76	SELL	1140	$52,160.70	-	-		-	-
2026-07-24 14:16:00	$45.76	SELL	1140	$52,166.40	-	-		-	-
2026-07-24 14:15:00	$45.75	SELL	1140	$52,149.30	-	-		-	-
2026-07-24 14:14:00	$45.82	SELL	1140	$52,234.70	-	-		-	-
2026-07-24 14:13:00	$45.79	SELL	1140	$52,194.90	-	-		-	-
2026-07-24 14:12:00	$45.80	SELL	1140	$52,206.30	-	-		-	-
2026-07-24 14:11:00	$45.81	SELL	1140	$52,217.70	-	-		-	-
2026-07-24 14:10:00	$45.80	SELL	1140	$52,216.20	-	-		-	-
2026-07-24 14:09:00	$45.79	SELL	1140	$52,200.50	-	-		-	-
2026-07-24 14:08:00	$45.75	SELL	1140	$52,149.30	-	-		-	-
2026-07-24 14:07:00	$45.73	SELL	1140	$52,126.50	-	-		-	-
2026-07-24 14:06:00	$45.70	SELL	1140	$52,098.00	-	-		-	-
2026-07-24 14:05:00	$45.65	SELL	1140	$52,041.00	-	-		-	-
2026-07-24 14:04:00	$45.64	SELL	1140	$52,029.60	-	-		-	-
2026-07-24 14:03:00	$45.65	SELL	1140	$52,035.30	-	-		-	-
2026-07-24 14:02:00	$45.65	SELL	1140	$52,041.00	-	-		-	-
2026-07-24 14:01:00	$45.63	SELL	1140	$52,018.20	-	-		-	-
2026-07-24 14:00:00	$45.63	SELL	1140	$52,012.50	-	-		-	-
2026-07-24 13:59:00	$45.64	SELL	1140	$52,029.60	-	-		-	-
2026-07-24 13:58:00	$45.61	SELL	1140	$51,989.70	-	-		-	-
2026-07-24 13:57:00	$45.60	SELL	1140	$51,978.30	-	-		-	-
2026-07-24 13:56:00	$45.59	SELL	1140	$51,966.90	-	-		-	-
2026-07-24 13:55:00	$45.58	SELL	1140	$51,961.20	-	-		-	-
2026-07-24 13:54:00	$45.60	SELL	1140	$51,984.00	-	-		-	-
2026-07-24 13:53:00	$45.62	SELL	1140	$52,001.10	-	-		-	-
2026-07-24 13:52:00	$45.58	SELL	1140	$51,955.50	-	-		-	-
2026-07-24 13:51:00	$45.58	SELL	1140	$51,961.20	-	-		-	-
2026-07-24 13:50:00	$45.60	SELL	1140	$51,983.90	-	-		-	-
2026-07-24 13:49:00	$45.62	SELL	1140	$52,001.10	-	-		-	-
2026-07-24 13:48:00	$45.61	SELL	1140	$51,989.70	-	-		-	-
2026-07-24 13:47:00	$45.56	SELL	1140	$51,938.90	-	-		-	-
2026-07-24 13:46:00	$45.56	SELL	1140	$51,932.70	-	-		-	-
2026-07-24 13:45:00	$45.54	SELL	1140	$51,915.50	-	-		-	-
2026-07-24 13:44:00	$45.56	SELL	1140	$51,932.70	-	-		-	-
2026-07-24 13:43:00	$45.57	SELL	1140	$51,949.80	-	-		-	-
2026-07-24 13:42:00	$45.54	SELL	1140	$51,909.90	-	-		-	-
2026-07-24 13:41:00	$45.54	SELL	1140	$51,909.90	-	-		-	-
2026-07-24 13:40:00	$45.52	SELL	1140	$51,892.70	-	-		-	-
2026-07-24 13:39:00	$45.53	SELL	1140	$51,898.50	-	-		-	-
2026-07-24 13:38:00	$45.50	SELL	1140	$51,870.00	-	-		-	-
2026-07-24 13:37:00	$45.46	SELL	1140	$51,818.80	-	-		-	-
2026-07-24 13:36:00	$45.46	SELL	1140	$51,818.70	-	-		-	-
2026-07-24 13:35:00	$45.48	SELL	1140	$51,841.50	-	-		-	-
2026-07-24 13:34:00	$45.48	SELL	1140	$51,841.50	-	-		-	-
2026-07-24 13:33:00	$45.44	SELL	1140	$51,801.60	-	-		-	-
2026-07-24 13:32:00	$45.47	SELL	1140	$51,836.60	-	-		-	-
2026-07-24 13:31:00	$45.46	SELL	1140	$51,824.50	-	-		-	-
2026-07-24 13:30:00	$45.50	SELL	1140	$51,864.30	-	-		-	-
2026-07-24 13:29:00	$45.49	SELL	1140	$51,852.90	-	-		-	-
2026-07-24 13:28:00	$45.47	SELL	1140	$51,830.20	-	-		-	-
2026-07-24 13:27:00	$45.49	SELL	1140	$51,858.50	-	-		-	-
2026-07-24 13:26:00	$45.43	SELL	1140	$51,790.20	-	-		-	-
2026-07-24 13:25:00	$45.45	SELL	1140	$51,807.30	-	-		-	-
2026-07-24 13:24:00	$45.46	SELL	1140	$51,818.70	-	-		-	-
2026-07-24 13:23:00	$45.47	SELL	1140	$51,835.80	-	-		-	-
2026-07-24 13:22:00	$45.46	SELL	1140	$51,824.50	-	-		-	-
2026-07-24 13:21:00	$45.44	SELL	1140	$51,805.20	-	-		-	-
2026-07-24 13:20:00	$45.45	SELL	1140	$51,807.30	-	-		-	-
2026-07-24 13:19:00	$45.46	SELL	1140	$51,828.30	-	-		-	-
2026-07-24 13:18:00	$45.47	SELL	1140	$51,830.10	-	-		-	-
2026-07-24 13:17:00	$45.46	SELL	1140	$51,824.40	-	-		-	-
2026-07-24 13:16:00	$45.47	SELL	1140	$51,830.10	-	-		-	-
2026-07-24 13:15:00	$45.45	SELL	1140	$51,807.30	-	-		-	-
2026-07-24 13:14:00	$45.45	SELL	1140	$51,813.00	-	-		-	-
2026-07-24 13:13:00	$45.44	SELL	1140	$51,801.60	-	-		-	-
2026-07-24 13:12:00	$45.42	SELL	1140	$51,773.10	-	-		-	-
2026-07-24 13:11:00	$45.44	SELL	1140	$51,803.60	-	-		-	-
2026-07-24 13:10:00	$45.44	SELL	1140	$51,795.90	-	-		-	-
2026-07-24 13:09:00	$45.45	SELL	1140	$51,812.90	-	-		-	-
2026-07-24 13:08:00	$45.46	SELL	1140	$51,824.40	-	-		-	-
2026-07-24 13:07:00	$45.47	SELL	1140	$51,835.90	-	-		-	-
2026-07-24 13:06:00	$45.43	SELL	1140	$51,790.20	-	-		-	-
2026-07-24 13:05:00	$45.43	SELL	1140	$51,790.30	-	-		-	-
2026-07-24 13:04:00	$45.45	SELL	1140	$51,807.30	-	-		-	-
2026-07-24 13:03:00	$45.42	SELL	1140	$51,777.90	-	-		-	-
2026-07-24 13:02:00	$45.36	SELL	1140	$51,704.70	-	-		-	-
2026-07-24 13:01:00	$45.37	SELL	1140	$51,721.80	-	-		-	-
2026-07-24 13:00:00	$45.36	SELL	1140	$51,704.70	-	-		-	-
2026-07-24 12:59:00	$45.36	SELL	1140	$51,704.70	-	-		-	-
2026-07-24 12:58:00	$45.37	SELL	1140	$51,716.10	-	-		-	-
2026-07-24 12:57:00	$45.38	SELL	1140	$51,727.50	-	-		-	-
2026-07-24 12:56:00	$45.36	SELL	1140	$51,704.70	-	-		-	-
2026-07-24 12:55:00	$45.35	SELL	1140	$51,693.30	-	-		-	-
2026-07-24 12:54:00	$45.36	SELL	1140	$51,710.40	-	-		-	-
2026-07-24 12:53:00	$45.36	SELL	1140	$51,704.70	-	-		-	-
2026-07-24 12:52:00	$45.36	SELL	1140	$51,710.40	-	-		-	-
2026-07-24 12:51:00	$45.33	SELL	1140	$51,670.50	-	-		-	-
2026-07-24 12:50:00	$45.32	SELL	1140	$51,664.80	-	-		-	-
2026-07-24 12:49:00	$45.31	SELL	1140	$51,647.70	-	-		-	-
2026-07-24 12:48:00	$45.30	SELL	1140	$51,642.00	-	-		-	-
2026-07-24 12:47:00	$45.25	SELL	1140	$51,585.00	-	-		-	-
2026-07-24 12:46:00	$45.27	SELL	1140	$51,602.10	-	-		-	-
2026-07-24 12:45:00	$45.25	SELL	1140	$51,579.30	-	-		-	-
2026-07-24 12:43:00	$45.23	SELL	1140	$51,562.20	-	-		-	-
2026-07-24 12:42:00	$45.23	SELL	1140	$51,556.50	-	-		-	-
2026-07-24 12:37:00	$45.24	SELL	1140	$51,567.90	-	-		-	-
2026-07-24 12:36:00	$45.23	SELL	1140	$51,562.20	-	-		-	-
2026-07-24 12:35:00	$45.26	SELL	1140	$51,590.70	-	-		-	-
2026-07-24 12:34:00	$45.26	SELL	1140	$51,590.70	-	-		-	-
2026-07-24 12:33:00	$45.26	SELL	1140	$51,590.70	-	-		-	-
2026-07-24 12:32:00	$45.25	SELL	1140	$51,579.30	-	-		-	-
2026-07-24 12:30:00	$45.22	SELL	1140	$51,550.80	-	-		-	-
2026-07-24 12:17:00	$45.22	SELL	1140	$51,553.60	-	-		-	-
2026-07-24 12:16:00	$45.25	SELL	1140	$51,585.00	-	-		-	-
2026-07-24 12:15:00	$45.29	SELL	1140	$51,630.60	-	-		-	-
2026-07-24 12:14:00	$45.27	SELL	1140	$51,602.10	-	-		-	-
2026-07-24 12:06:00	$45.23	SELL	1140	$51,556.50	-	-		-	-
2026-07-24 12:05:00	$45.25	SELL	1140	$51,585.00	-	-		-	-
2026-07-24 12:04:00	$45.25	SELL	1140	$51,585.00	-	-		-	-
2026-07-24 12:03:00	$45.27	SELL	1140	$51,607.80	-	-		-	-
2026-07-24 12:02:00	$45.30	SELL	1140	$51,642.00	-	-		-	-
2026-07-24 12:01:00	$45.31	SELL	1140	$51,653.40	-	-		-	-
2026-07-24 12:00:00	$45.32	SELL	1140	$51,664.80	-	-		-	-
2026-07-24 11:59:00	$45.32	SELL	1140	$51,664.80	-	-		-	-
2026-07-24 11:58:00	$45.36	SELL	1140	$51,710.40	-	-		-	-
2026-07-24 11:57:00	$45.31	SELL	1140	$51,653.40	-	-		-	-
2026-07-24 11:56:00	$45.30	SELL	1140	$51,642.00	-	-		-	-
2026-07-24 11:55:00	$45.31	SELL	1140	$51,653.40	-	-		-	-
2026-07-24 11:54:00	$45.29	SELL	1140	$51,630.60	-	-		-	-
2026-07-24 11:53:00	$45.30	SELL	1140	$51,642.00	-	-		-	-
2026-07-24 11:52:00	$45.30	SELL	1140	$51,642.00	-	-		-	-
2026-07-24 11:51:00	$45.31	SELL	1140	$51,653.40	-	-		-	-
2026-07-24 11:50:00	$45.32	SELL	1140	$51,664.80	-	-		-	-
2026-07-24 11:49:00	$45.31	SELL	1140	$51,653.40	-	-		-	-
2026-07-24 11:48:00	$45.32	SELL	1140	$51,664.80	-	-		-	-
2026-07-24 11:47:00	$45.35	SELL	1140	$51,699.00	-	-		-	-
2026-07-24 11:46:00	$45.40	SELL	1140	$51,756.00	-	-		-	-
2026-07-24 11:45:00	$45.43	SELL	1140	$51,790.20	-	-		-	-
2026-07-24 11:44:00	$45.42	SELL	1140	$51,778.80	-	-		-	-
2026-07-24 11:43:00	$45.40	SELL	1140	$51,756.00	-	-		-	-
2026-07-24 11:42:00	$45.38	SELL	1140	$51,733.20	-	-		-	-
2026-07-24 11:41:00	$45.38	SELL	1140	$51,733.20	-	-		-	-
2026-07-24 11:40:00	$45.36	SELL	1140	$51,710.40	-	-		-	-
2026-07-24 11:39:00	$45.35	SELL	1140	$51,699.00	-	-		-	-
2026-07-24 11:38:00	$45.37	SELL	1140	$51,721.80	-	-		-	-
2026-07-24 11:37:00	$45.39	SELL	1140	$51,744.60	-	-		-	-
2026-07-24 11:36:00	$45.37	SELL	1140	$51,721.80	-	-		-	-
2026-07-24 11:35:00	$45.33	SELL	1140	$51,676.20	-	-		-	-
2026-07-24 11:34:00	$45.32	SELL	1140	$51,664.80	-	-		-	-
2026-07-24 11:33:00	$45.36	SELL	1140	$51,710.40	-	-		-	-
2026-07-24 11:32:00	$45.33	SELL	1140	$51,676.20	-	-		-	-
2026-07-24 11:31:00	$45.29	SELL	1140	$51,630.60	-	-		-	-
2026-07-24 11:30:00	$45.30	SELL	1140	$51,642.00	-	-		-	-
2026-07-24 11:29:00	$45.34	SELL	1140	$51,687.60	-	-		-	-
2026-07-24 11:28:00	$45.25	SELL	1140	$51,585.00	-	-		-	-
2026-07-24 11:27:00	$45.27	SELL	1140	$51,607.80	-	-		-	-
2026-07-24 11:26:00	$45.29	SELL	1140	$51,630.60	-	-		-	-
2026-07-24 11:25:00	$45.27	SELL	1140	$51,607.80	-	-		-	-
2026-07-24 11:24:00	$45.26	SELL	1140	$51,596.40	-	-		-	-
2026-07-24 11:23:00	$45.26	SELL	1140	$51,596.40	-	-		-	-
2026-07-24 11:22:00	$45.34	SELL	1140	$51,687.60	-	-		-	-
2026-07-24 11:21:00	$45.34	SELL	1140	$51,687.60	-	-		-	-
2026-07-24 11:20:00	$45.40	SELL	1140	$51,756.00	-	-		-	-
2026-07-24 11:19:00	$45.38	SELL	1140	$51,733.20	-	-		-	-
2026-07-24 11:18:00	$45.40	SELL	1140	$51,756.00	-	-		-	-
2026-07-24 11:17:00	$45.37	SELL	1140	$51,721.80	-	-		-	-
2026-07-24 11:16:00	$45.38	SELL	1140	$51,733.20	-	-		-	-
2026-07-24 11:15:00	$45.38	SELL	1140	$51,733.20	-	-		-	-
2026-07-24 11:14:00	$45.35	SELL	1140	$51,699.00	-	-		-	-
2026-07-24 11:13:00	$45.32	SELL	1140	$51,664.80	-	-		-	-
2026-07-24 11:12:00	$45.33	SELL	1140	$51,676.20	-	-		-	-
2026-07-24 11:11:00	$45.34	SELL	1140	$51,687.60	-	-		-	-
2026-07-24 11:10:00	$45.26	SELL	1140	$51,596.40	-	-		-	-
2026-07-24 11:09:00	$45.28	SELL	1140	$51,619.20	-	-		-	-
2026-07-24 11:08:00	$45.32	SELL	1140	$51,664.80	-	-		-	-
2026-07-24 11:07:00	$45.26	SELL	1140	$51,596.40	-	-		-	-
2026-07-24 11:06:00	$45.26	SELL	1140	$51,596.40	-	-		-	-
2026-07-24 11:05:00	$45.23	SELL	1140	$51,562.20	-	-		-	-
2026-07-24 11:04:00	$45.23	SELL	1140	$51,562.20	-	-		-	-
2026-07-24 11:03:00	$45.24	SELL	1140	$51,573.60	-	-		-	-
2026-07-24 11:02:00	$45.31	SELL	1140	$51,653.40	-	-		-	-
2026-07-24 11:01:00	$45.27	SELL	1140	$51,607.80	-	-		-	-
2026-07-24 10:56:00	$45.25	SELL	1140	$51,585.00	-	-		-	-
2026-07-24 10:55:00	$45.25	SELL	1140	$51,585.00	-	-		-	-
2026-07-24 10:54:00	$45.29	SELL	1140	$51,630.60	-	-		-	-
2026-07-24 09:44:00	$45.30	SELL	1140	$51,642.00	-	-		-	-
2026-07-24 09:43:00	$45.26	SELL	1140	$51,596.40	-	-		-	-
2026-07-24 09:42:00	$45.26	SELL	1140	$51,596.40	-	-		-	-
2026-07-24 09:33:00	$45.35	SELL	1140	$51,699.00	-	-		-	-
2026-07-24 09:32:00	$45.32	SELL	1140	$51,664.80	-	-		-	-
2026-07-22 10:03:00	$44.92	SELL	1120	$50,310.40	-	-		-	-
2026-07-22 09:31:00	$45.06	SELL	1120	$50,467.20	-	-		-	-
2026-07-17 09:53:00	$44.78	SELL	1120	$50,153.60	-	-		-	-
2026-07-17 09:48:00	$44.78	SELL	1120	$50,153.60	-	-		-	-
2026-07-17 09:47:00	$44.76	SELL	1120	$50,131.20	-	-		-	-
2026-07-17 09:46:00	$44.78	SELL	1120	$50,153.60	-	-		-	-
2026-07-17 09:45:00	$44.95	SELL	1120	$50,344.00	-	-		-	-
2026-07-17 09:44:00	$44.93	SELL	1120	$50,321.60	-	-		-	-
2026-07-17 09:43:00	$45.01	SELL	1120	$50,411.20	-	-		-	-
2026-07-17 09:42:00	$44.94	SELL	1120	$50,332.80	-	-		-	-
2026-07-17 09:41:00	$44.83	SELL	1120	$50,209.60	-	-		-	-
2026-07-17 09:40:00	$44.88	SELL	1120	$50,265.60	-	-		-	-
2026-07-17 09:39:00	$44.87	SELL	1120	$50,254.40	-	-		-	-
2026-07-17 09:38:00	$44.69	SELL	1120	$50,052.80	-	-		-	-
2026-07-17 09:34:00	$44.74	SELL	1120	$50,108.80	-	-		-	-
2026-07-17 09:33:00	$44.71	SELL	1120	$50,075.20	-	-		-	-
2026-07-17 09:32:00	$44.76	SELL	1120	$50,131.20	-	-		-	-
2026-07-17 09:31:00	$44.78	SELL	1120	$50,153.60	-	-		-	-
2026-07-17 09:30:00	$44.79	SELL	1120	$50,164.80	-	-		-	-
2026-07-16 15:26:00	$44.02	SELL	1170	$51,497.60	-	-		-	-
2026-07-16 15:25:00	$44.01	SELL	1170	$51,491.70	-	-		-	-
2026-07-16 15:24:00	$44.03	SELL	1170	$51,511.50	-	-		-	-
2026-07-16 15:23:00	$44.04	SELL	1170	$51,520.90	-	-		-	-
2026-07-16 15:22:00	$44.06	SELL	1170	$51,550.20	-	-		-	-
2026-07-16 15:21:00	$44.05	SELL	1170	$51,532.60	-	-		-	-
2026-07-16 15:20:00	$44.05	SELL	1170	$51,532.60	-	-		-	-
2026-07-16 15:19:00	$44.04	SELL	1170	$51,526.80	-	-		-	-
2026-07-16 15:18:00	$44.04	SELL	1170	$51,520.90	-	-		-	-
2026-07-16 15:17:00	$44.05	SELL	1170	$51,538.50	-	-		-	-
2026-07-16 15:16:00	$44.06	SELL	1170	$51,550.20	-	-		-	-
2026-07-16 15:15:00	$44.04	SELL	1170	$51,526.80	-	-		-	-
2026-07-16 15:14:00	$44.03	SELL	1170	$51,509.20	-	-		-	-
2026-07-16 15:13:00	$44.02	SELL	1170	$51,503.40	-	-		-	-
2026-07-16 15:12:00	$44.03	SELL	1170	$51,509.20	-	-		-	-
2026-07-16 15:11:00	$44.01	SELL	1170	$51,492.90	-	-		-	-
2026-07-16 15:10:00	$44.03	SELL	1170	$51,515.10	-	-		-	-
2026-07-16 15:09:00	$44.03	SELL	1170	$51,515.10	-	-		-	-
2026-07-16 15:08:00	$44.03	SELL	1170	$51,509.20	-	-		-	-
2026-07-16 15:07:00	$44.02	SELL	1170	$51,503.40	-	-		-	-
2026-07-16 15:03:00	$44.01	SELL	1170	$51,491.70	-	-		-	-
2026-07-16 15:02:00	$44.02	SELL	1170	$51,503.40	-	-		-	-
2026-07-16 15:01:00	$44.05	SELL	1170	$51,538.50	-	-		-	-
2026-07-16 15:00:00	$44.03	SELL	1170	$51,515.10	-	-		-	-
2026-07-16 14:59:00	$44.03	SELL	1170	$51,518.30	-	-		-	-
2026-07-16 14:58:00	$44.04	SELL	1170	$51,526.80	-	-		-	-
2026-07-16 14:57:00	$44.05	SELL	1170	$51,532.60	-	-		-	-
2026-07-16 14:56:00	$44.05	SELL	1170	$51,542.00	-	-		-	-
2026-07-16 14:55:00	$44.06	SELL	1170	$51,544.40	-	-		-	-
2026-07-16 14:54:00	$44.04	SELL	1170	$51,520.90	-	-		-	-
2026-07-16 14:53:00	$44.05	SELL	1170	$51,538.60	-	-		-	-
2026-07-16 14:52:00	$44.05	SELL	1170	$51,532.60	-	-		-	-
2026-07-16 14:51:00	$44.04	SELL	1170	$51,526.80	-	-		-	-
2026-07-16 14:50:00	$44.04	SELL	1170	$51,520.90	-	-		-	-
2026-07-16 14:49:00	$44.04	SELL	1170	$51,520.90	-	-		-	-
2026-07-16 14:48:00	$44.07	SELL	1170	$51,561.90	-	-		-	-
2026-07-16 14:47:00	$44.11	SELL	1170	$51,602.90	-	-		-	-
2026-07-16 14:46:00	$44.09	SELL	1170	$51,579.40	-	-		-	-
2026-07-16 14:45:00	$44.09	SELL	1170	$51,579.40	-	-		-	-
2026-07-16 14:44:00	$44.09	SELL	1170	$51,579.40	-	-		-	-
2026-07-16 14:43:00	$44.12	SELL	1170	$51,620.40	-	-		-	-
2026-07-16 14:42:00	$44.13	SELL	1170	$51,626.20	-	-		-	-
2026-07-16 14:41:00	$44.13	SELL	1170	$51,626.20	-	-		-	-
2026-07-16 14:40:00	$44.15	SELL	1170	$51,649.60	-	-		-	-
2026-07-16 14:39:00	$44.13	SELL	1170	$51,626.20	-	-		-	-
2026-07-16 14:38:00	$44.12	SELL	1170	$51,623.10	-	-		-	-
2026-07-16 14:37:00	$44.09	SELL	1170	$51,579.40	-	-		-	-
2026-07-16 14:36:00	$44.09	SELL	1170	$51,582.50	-	-		-	-
2026-07-16 14:35:00	$44.11	SELL	1170	$51,602.90	-	-		-	-
2026-07-16 14:34:00	$44.09	SELL	1170	$51,585.30	-	-		-	-
2026-07-16 14:33:00	$44.07	SELL	1170	$51,561.90	-	-		-	-
2026-07-16 14:32:00	$44.07	SELL	1170	$51,561.90	-	-		-	-
2026-07-16 14:31:00	$44.10	SELL	1170	$51,591.10	-	-		-	-
2026-07-16 14:30:00	$44.10	SELL	1170	$51,597.00	-	-		-	-
2026-07-16 14:29:00	$44.05	SELL	1170	$51,532.60	-	-		-	-
2026-07-16 14:28:00	$44.08	SELL	1170	$51,567.80	-	-		-	-
2026-07-16 14:27:00	$44.09	SELL	1170	$51,579.40	-	-		-	-
2026-07-16 14:26:00	$44.09	SELL	1170	$51,585.30	-	-		-	-
2026-07-16 14:25:00	$44.09	SELL	1170	$51,579.40	-	-		-	-
2026-07-16 14:24:00	$44.09	SELL	1170	$51,585.30	-	-		-	-
2026-07-16 14:23:00	$44.10	SELL	1170	$51,591.10	-	-		-	-
2026-07-16 14:22:00	$44.13	SELL	1170	$51,626.20	-	-		-	-
2026-07-16 14:21:00	$44.14	SELL	1170	$51,643.80	-	-		-	-
2026-07-16 14:20:00	$44.14	SELL	1170	$51,640.50	-	-		-	-
2026-07-16 14:19:00	$44.16	SELL	1170	$51,661.40	-	-		-	-
2026-07-16 14:18:00	$44.16	SELL	1170	$51,667.20	-	-		-	-
2026-07-16 14:17:00	$44.15	SELL	1170	$51,655.60	-	-		-	-
2026-07-16 14:16:00	$44.14	SELL	1170	$51,646.70	-	-		-	-
2026-07-16 14:15:00	$44.19	SELL	1170	$51,696.40	-	-		-	-
2026-07-16 14:14:00	$44.16	SELL	1170	$51,667.20	-	-		-	-
2026-07-16 14:13:00	$44.15	SELL	1170	$51,649.60	-	-		-	-
2026-07-16 14:12:00	$44.16	SELL	1170	$51,661.40	-	-		-	-
2026-07-16 14:11:00	$44.14	SELL	1170	$51,643.80	-	-		-	-
2026-07-16 14:10:00	$44.14	SELL	1170	$51,637.90	-	-		-	-
2026-07-16 14:09:00	$44.17	SELL	1170	$51,673.10	-	-		-	-
2026-07-16 14:08:00	$44.17	SELL	1170	$51,673.10	-	-		-	-
2026-07-16 14:07:00	$44.15	SELL	1170	$51,649.60	-	-		-	-
2026-07-16 14:06:00	$44.14	SELL	1170	$51,637.90	-	-		-	-
2026-07-16 14:05:00	$44.13	SELL	1170	$51,626.20	-	-		-	-
2026-07-16 14:04:00	$44.14	SELL	1170	$51,637.90	-	-		-	-
2026-07-16 14:03:00	$44.13	SELL	1170	$51,626.20	-	-		-	-
2026-07-16 14:02:00	$44.13	SELL	1170	$51,626.20	-	-		-	-
2026-07-16 14:01:00	$44.09	SELL	1170	$51,585.30	-	-		-	-
2026-07-16 14:00:00	$44.10	SELL	1170	$51,599.30	-	-		-	-
2026-07-16 13:59:00	$44.08	SELL	1170	$51,567.80	-	-		-	-
2026-07-16 13:58:00	$44.09	SELL	1170	$51,579.40	-	-		-	-
2026-07-16 13:57:00	$44.10	SELL	1170	$51,591.10	-	-		-	-
2026-07-16 13:56:00	$44.09	SELL	1170	$51,585.30	-	-		-	-
2026-07-16 13:55:00	$44.09	SELL	1170	$51,579.40	-	-		-	-
2026-07-16 13:54:00	$44.08	SELL	1170	$51,567.80	-	-		-	-
2026-07-16 13:53:00	$44.09	SELL	1170	$51,585.30	-	-		-	-
2026-07-16 13:52:00	$44.09	SELL	1170	$51,579.40	-	-		-	-
2026-07-16 13:51:00	$44.04	SELL	1170	$51,531.00	-	-		-	-
2026-07-16 13:50:00	$44.03	SELL	1170	$51,515.20	-	-		-	-
2026-07-16 13:49:00	$44.02	SELL	1170	$51,497.60	-	-		-	-
2026-07-16 13:48:00	$44.02	SELL	1170	$51,503.40	-	-		-	-
2026-07-16 13:47:00	$44.03	SELL	1170	$51,515.10	-	-		-	-
2026-07-16 13:46:00	$44.03	SELL	1170	$51,515.10	-	-		-	-
2026-07-16 13:45:00	$44.03	SELL	1170	$51,509.20	-	-		-	-
2026-07-16 13:44:00	$44.03	SELL	1170	$51,515.20	-	-		-	-
2026-07-16 13:43:00	$44.02	SELL	1170	$51,503.40	-	-		-	-
2026-07-16 13:41:00	$44.02	SELL	1170	$51,497.60	-	-		-	-
2026-07-16 13:40:00	$44.02	SELL	1170	$51,497.60	-	-		-	-
2026-07-16 13:26:00	$44.02	SELL	1170	$51,497.60	-	-		-	-
2026-07-16 13:25:00	$44.03	SELL	1170	$51,515.10	-	-		-	-
2026-07-16 13:24:00	$44.01	SELL	1170	$51,491.70	-	-		-	-
2026-07-16 12:52:00	$44.02	SELL	1170	$51,497.60	-	-		-	-
2026-07-16 12:51:00	$44.03	SELL	1170	$51,509.20	-	-		-	-
2026-07-16 12:50:00	$44.01	SELL	1170	$51,491.70	-	-		-	-
2026-07-16 12:49:00	$44.03	SELL	1170	$51,520.20	-	-		-	-
2026-07-16 12:48:00	$44.05	SELL	1170	$51,538.50	-	-		-	-
2026-07-16 12:47:00	$44.07	SELL	1170	$51,556.10	-	-		-	-
2026-07-16 12:46:00	$44.08	SELL	1170	$51,567.80	-	-		-	-
2026-07-16 12:45:00	$44.10	SELL	1170	$51,594.30	-	-		-	-
2026-07-16 12:44:00	$44.11	SELL	1170	$51,602.90	-	-		-	-
2026-07-16 12:43:00	$44.07	SELL	1170	$51,567.50	-	-		-	-
2026-07-16 12:42:00	$44.10	SELL	1170	$51,591.10	-	-		-	-
2026-07-16 12:41:00	$44.11	SELL	1170	$51,608.70	-	-		-	-
2026-07-16 12:40:00	$44.15	SELL	1170	$51,649.60	-	-		-	-
2026-07-16 12:39:00	$44.17	SELL	1170	$51,681.70	-	-		-	-
2026-07-16 12:38:00	$44.17	SELL	1170	$51,673.10	-	-		-	-
2026-07-16 12:37:00	$44.12	SELL	1170	$51,614.60	-	-		-	-
2026-07-16 12:36:00	$44.12	SELL	1170	$51,620.40	-	-		-	-
2026-07-16 12:35:00	$44.13	SELL	1170	$51,632.10	-	-		-	-
2026-07-16 12:34:00	$44.08	SELL	1170	$51,567.80	-	-		-	-
2026-07-16 12:33:00	$44.07	SELL	1170	$51,556.20	-	-		-	-
2026-07-16 12:32:00	$44.06	SELL	1170	$51,544.40	-	-		-	-
2026-07-16 12:31:00	$44.06	SELL	1170	$51,544.40	-	-		-	-
2026-07-16 12:30:00	$44.06	SELL	1170	$51,550.10	-	-		-	-
2026-07-16 12:29:00	$44.04	SELL	1170	$51,520.90	-	-		-	-
2026-07-16 12:28:00	$44.05	SELL	1170	$51,532.60	-	-		-	-
2026-07-16 12:27:00	$44.07	SELL	1170	$51,556.10	-	-		-	-
2026-07-16 12:26:00	$44.07	SELL	1170	$51,556.10	-	-		-	-
2026-07-16 12:25:00	$44.07	SELL	1170	$51,556.10	-	-		-	-
2026-07-16 12:24:00	$44.06	SELL	1170	$51,544.40	-	-		-	-
2026-07-16 12:23:00	$44.07	SELL	1170	$51,561.30	-	-		-	-
2026-07-16 12:22:00	$44.05	SELL	1170	$51,532.60	-	-		-	-
2026-07-16 12:21:00	$44.04	SELL	1170	$51,520.90	-	-		-	-
2026-07-16 12:20:00	$44.05	SELL	1170	$51,532.60	-	-		-	-
2026-07-16 12:19:00	$44.00	SELL	1170	$51,474.10	-	-		-	-
2026-07-16 12:18:00	$44.01	SELL	1170	$51,485.90	-	-		-	-
2026-07-16 12:17:00	$44.03	SELL	1170	$51,515.10	-	-		-	-
2026-07-16 12:16:00	$44.01	SELL	1170	$51,491.70	-	-		-	-
2026-07-16 12:15:00	$44.02	SELL	1170	$51,502.10	-	-		-	-
2026-07-16 12:14:00	$44.01	SELL	1170	$51,485.90	-	-		-	-
2026-07-16 12:13:00	$43.99	SELL	1170	$51,462.40	-	-		-	-
2026-07-16 12:12:00	$44.00	SELL	1170	$51,474.10	-	-		-	-
2026-07-16 12:11:00	$43.99	SELL	1170	$51,466.60	-	-		-	-
2026-07-16 12:10:00	$43.98	SELL	1170	$51,450.80	-	-		-	-
2026-07-16 12:09:00	$43.97	SELL	1170	$51,444.90	-	-		-	-
2026-07-16 12:08:00	$43.97	SELL	1170	$51,444.90	-	-		-	-
2026-07-16 12:07:00	$43.98	SELL	1170	$51,450.80	-	-		-	-
2026-07-16 12:06:00	$43.98	SELL	1170	$51,450.80	-	-		-	-
2026-07-16 12:05:00	$43.98	SELL	1170	$51,450.80	-	-		-	-
2026-07-16 12:04:00	$43.98	SELL	1170	$51,457.30	-	-		-	-
2026-07-16 11:51:00	$43.97	SELL	1170	$51,442.40	-	-		-	-
2026-07-16 11:50:00	$43.98	SELL	1170	$51,450.80	-	-		-	-
2026-07-16 11:49:00	$43.97	SELL	1170	$51,445.00	-	-		-	-
2026-07-16 11:48:00	$44.06	SELL	1170	$51,554.50	-	-		-	-
2026-07-16 11:47:00	$44.09	SELL	1170	$51,579.40	-	-		-	-
2026-07-16 11:46:00	$44.10	SELL	1170	$51,591.10	-	-		-	-
2026-07-16 11:45:00	$44.10	SELL	1170	$51,597.00	-	-		-	-
2026-07-16 11:44:00	$44.13	SELL	1170	$51,626.20	-	-		-	-
2026-07-16 11:43:00	$44.14	SELL	1170	$51,637.90	-	-		-	-
2026-07-16 11:42:00	$44.08	SELL	1170	$51,573.60	-	-		-	-
2026-07-16 11:41:00	$44.06	SELL	1170	$51,544.40	-	-		-	-
2026-07-16 11:40:00	$43.99	SELL	1170	$51,468.30	-	-		-	-
2026-07-16 11:39:00	$43.96	SELL	1170	$51,427.40	-	-		-	-
2026-07-16 11:38:00	$43.96	SELL	1170	$51,427.40	-	-		-	-
2026-07-16 11:37:00	$43.98	SELL	1170	$51,450.80	-	-		-	-
2026-07-16 11:36:00	$43.93	SELL	1170	$51,398.10	-	-		-	-
2026-07-16 11:35:00	$43.96	SELL	1170	$51,433.20	-	-		-	-
2026-07-16 11:34:00	$43.98	SELL	1170	$51,450.80	-	-		-	-
2026-07-16 11:33:00	$43.99	SELL	1170	$51,468.30	-	-		-	-
2026-07-16 11:32:00	$43.89	SELL	1170	$51,345.40	-	-		-	-
2026-07-16 11:31:00	$43.86	SELL	1170	$51,316.20	-	-		-	-
2026-07-16 11:30:00	$43.86	SELL	1170	$51,316.30	-	-		-	-
2026-07-16 11:29:00	$43.87	SELL	1170	$51,327.90	-	-		-	-
2026-07-16 11:28:00	$43.83	SELL	1170	$51,281.10	-	-		-	-
2026-07-16 11:27:00	$43.83	SELL	1170	$51,281.10	-	-		-	-
2026-07-16 11:26:00	$43.83	SELL	1170	$51,281.10	-	-		-	-
2026-07-16 11:25:00	$43.84	SELL	1170	$51,292.80	-	-		-	-
2026-07-16 11:24:00	$43.82	SELL	1170	$51,269.40	-	-		-	-
2026-07-16 11:23:00	$43.82	SELL	1170	$51,269.40	-	-		-	-
2026-07-16 11:22:00	$43.83	SELL	1170	$51,281.10	-	-		-	-
2026-07-16 11:21:00	$43.84	SELL	1170	$51,292.80	-	-		-	-
2026-07-16 11:20:00	$43.83	SELL	1170	$51,281.10	-	-		-	-
2026-07-16 11:19:00	$43.71	SELL	1170	$51,140.70	-	-		-	-
2026-07-16 11:18:00	$43.69	SELL	1170	$51,117.30	-	-		-	-
2026-07-16 11:17:00	$43.71	SELL	1170	$51,140.70	-	-		-	-
2026-07-16 11:16:00	$43.75	SELL	1170	$51,187.50	-	-		-	-
2026-07-16 11:15:00	$43.74	SELL	1170	$51,175.80	-	-		-	-
2026-07-16 11:14:00	$43.75	SELL	1170	$51,187.50	-	-		-	-
2026-07-16 11:13:00	$43.79	SELL	1170	$51,234.30	-	-		-	-
2026-07-16 11:12:00	$43.77	SELL	1170	$51,210.90	-	-		-	-
2026-07-16 11:11:00	$43.75	SELL	1170	$51,187.50	-	-		-	-
2026-07-16 11:10:00	$43.71	SELL	1170	$51,140.70	-	-		-	-
2026-07-16 11:09:00	$43.69	SELL	1170	$51,117.30	-	-		-	-
2026-07-16 11:08:00	$43.66	SELL	1170	$51,082.20	-	-		-	-
2026-07-16 11:07:00	$43.68	SELL	1170	$51,105.60	-	-		-	-
2026-07-16 11:06:00	$43.67	SELL	1170	$51,093.90	-	-		-	-
2026-07-16 11:05:00	$43.72	SELL	1170	$51,152.40	-	-		-	-
2026-07-16 11:04:00	$43.76	SELL	1170	$51,199.20	-	-		-	-
2026-07-16 11:03:00	$43.69	SELL	1170	$51,117.30	-	-		-	-
2026-07-16 11:02:00	$43.65	SELL	1170	$51,070.50	-	-		-	-
2026-07-16 11:01:00	$43.66	SELL	1170	$51,082.20	-	-		-	-
2026-07-16 11:00:00	$43.62	SELL	1170	$51,035.40	-	-		-	-
2026-07-16 10:59:00	$43.62	SELL	1170	$51,035.40	-	-		-	-
2026-07-16 10:58:00	$43.62	SELL	1170	$51,035.40	-	-		-	-
2026-07-16 10:57:00	$43.63	SELL	1170	$51,047.10	-	-		-	-
2026-07-16 10:56:00	$43.67	SELL	1170	$51,093.90	-	-		-	-
2026-07-16 10:55:00	$43.65	SELL	1170	$51,070.50	-	-		-	-
2026-07-16 10:54:00	$43.65	SELL	1170	$51,070.50	-	-		-	-
2026-07-16 10:53:00	$43.57	SELL	1170	$50,976.90	-	-		-	-
2026-07-16 10:52:00	$43.58	SELL	1170	$50,988.60	-	-		-	-
2026-07-16 10:51:00	$43.54	SELL	1170	$50,941.80	-	-		-	-
2026-07-16 10:50:00	$43.55	SELL	1170	$50,953.50	-	-		-	-
2026-07-16 10:04:00	$43.47	SELL	1170	$50,859.90	-	-		-	-
2026-07-16 10:02:00	$43.51	SELL	1170	$50,906.70	-	-		-	-
2026-07-16 10:01:00	$43.56	SELL	1170	$50,965.20	-	-		-	-
2026-07-16 10:00:00	$43.48	SELL	1170	$50,871.60	-	-		-	-
2026-07-16 09:59:00	$43.48	SELL	1170	$50,871.60	-	-		-	-
2026-07-16 09:58:00	$43.48	SELL	1170	$50,871.60	-	-		-	-
2026-07-16 09:57:00	$43.52	SELL	1170	$50,918.40	-	-		-	-
2026-07-16 09:56:00	$43.53	SELL	1170	$50,930.10	-	-		-	-
2026-07-16 09:55:00	$43.57	SELL	1170	$50,976.90	-	-		-	-
2026-07-16 09:54:00	$43.56	SELL	1170	$50,965.20	-	-		-	-
2026-07-16 09:53:00	$43.50	SELL	1170	$50,895.00	-	-		-	-
2026-07-16 09:51:00	$43.47	SELL	1170	$50,859.90	-	-		-	-
2026-07-16 09:50:00	$43.57	SELL	1170	$50,976.90	-	-		-	-
2026-07-16 09:49:00	$43.58	SELL	1170	$50,988.60	-	-		-	-
2026-07-16 09:48:00	$43.51	SELL	1170	$50,906.70	-	-		-	-
2026-07-16 09:47:00	$43.51	SELL	1170	$50,906.70	-	-		-	-
2026-07-16 09:46:00	$43.52	SELL	1170	$50,918.40	-	-		-	-
2026-07-16 09:45:00	$43.52	SELL	1170	$50,918.40	-	-		-	-
2026-07-16 09:44:00	$43.52	SELL	1170	$50,918.40	-	-		-	-
2026-07-16 09:43:00	$43.46	SELL	1170	$50,848.20	-	-		-	-
2026-07-16 09:42:00	$43.54	SELL	1170	$50,941.80	-	-		-	-
2026-07-16 09:41:00	$43.60	SELL	1170	$51,012.00	-	-		-	-
2026-07-16 09:40:00	$43.49	SELL	1170	$50,883.30	-	-		-	-
2026-07-16 09:39:00	$43.43	SELL	1170	$50,813.10	-	-		-	-
2026-07-16 09:38:00	$43.36	SELL	1170	$50,731.20	-	-		-	-
2026-07-16 09:36:00	$43.39	SELL	1170	$50,766.30	-	-		-	-
2026-07-10 09:33:00	$41.45	BUY	1210	$50,154.50	2026-07-16 09:36:00	$43.39	Sold	$2,347.40	4.68%	6
2026-07-10 09:32:00	$41.47	BUY	1210	$50,178.70	2026-07-16 09:36:00	$43.39	Sold	$2,323.20	4.63%	6
2026-07-10 09:31:00	$41.50	BUY	1210	$50,215.00	2026-07-16 09:36:00	$43.39	Sold	$2,286.90	4.55%	6
2026-07-10 09:30:00	$41.51	BUY	1210	$50,227.10	2026-07-16 09:36:00	$43.39	Sold	$2,274.80	4.53%	6
2026-07-07 10:49:00	$43.42	SELL	1180	$51,235.60	-	-		-	-
2026-07-07 10:48:00	$43.49	SELL	1180	$51,318.20	-	-		-	-
2026-07-07 10:47:00	$43.38	SELL	1180	$51,188.40	-	-		-	-
2026-07-07 10:46:00	$43.34	SELL	1180	$51,141.20	-	-		-	-
2026-07-07 10:45:00	$43.38	SELL	1180	$51,188.40	-	-		-	-
2026-07-07 10:44:00	$43.42	SELL	1180	$51,235.60	-	-		-	-
2026-07-07 10:43:00	$43.40	SELL	1180	$51,212.00	-	-		-	-
2026-07-07 10:42:00	$43.41	SELL	1180	$51,223.80	-	-		-	-
2026-07-07 10:26:00	$43.33	SELL	1180	$51,129.40	-	-		-	-
2026-07-07 10:25:00	$43.31	SELL	1180	$51,105.80	-	-		-	-
2026-07-07 10:24:00	$43.34	SELL	1180	$51,141.20	-	-		-	-
2026-07-07 10:15:00	$43.36	SELL	1180	$51,164.80	-	-		-	-
2026-07-07 10:14:00	$43.32	SELL	1180	$51,117.60	-	-		-	-
2026-07-07 10:13:00	$43.34	SELL	1180	$51,141.20	-	-		-	-
2026-07-07 10:12:00	$43.33	SELL	1180	$51,129.40	-	-		-	-
2026-07-07 10:11:00	$43.33	SELL	1180	$51,129.40	-	-		-	-
2026-07-07 10:10:00	$43.38	SELL	1180	$51,188.40	-	-		-	-
2026-07-07 10:09:00	$43.31	SELL	1180	$51,105.80	-	-		-	-
2026-07-07 10:08:00	$43.32	SELL	1180	$51,117.60	-	-		-	-
2026-07-07 10:07:00	$43.37	SELL	1180	$51,176.60	-	-		-	-
2026-07-07 10:05:00	$43.43	SELL	1180	$51,247.40	-	-		-	-
2026-07-07 10:04:00	$43.42	SELL	1180	$51,235.60	-	-		-	-
2026-07-07 10:03:00	$43.43	SELL	1180	$51,247.40	-	-		-	-
2026-07-07 10:02:00	$43.49	SELL	1180	$51,318.20	-	-		-	-
2026-07-07 10:01:00	$43.39	SELL	1180	$51,200.20	-	-		-	-
2026-07-07 10:00:00	$43.36	SELL	1180	$51,164.80	-	-		-	-
2026-07-07 09:59:00	$43.31	SELL	1180	$51,105.80	-	-		-	-
2026-07-07 09:58:00	$43.33	SELL	1180	$51,129.40	-	-		-	-
2026-07-07 09:57:00	$43.36	SELL	1180	$51,164.80	-	-		-	-
2026-07-07 09:56:00	$43.42	SELL	1180	$51,235.60	-	-		-	-
2026-07-07 09:55:00	$43.40	SELL	1180	$51,212.00	-	-		-	-
2026-07-07 09:54:00	$43.45	SELL	1180	$51,271.00	-	-		-	-
2026-07-07 09:53:00	$43.44	SELL	1180	$51,259.20	-	-		-	-
2026-07-07 09:52:00	$43.44	SELL	1180	$51,259.20	-	-		-	-
2026-07-07 09:51:00	$43.37	SELL	1180	$51,176.60	-	-		-	-
2026-07-07 09:50:00	$43.29	SELL	1180	$51,082.20	-	-		-	-
2026-07-07 09:49:00	$43.28	SELL	1180	$51,070.40	-	-		-	-
2026-07-07 09:48:00	$43.26	SELL	1180	$51,046.80	-	-		-	-
2026-07-07 09:47:00	$43.26	SELL	1180	$51,046.80	-	-		-	-
2026-07-07 09:46:00	$43.29	SELL	1180	$51,082.20	-	-		-	-
2026-07-07 09:45:00	$43.25	SELL	1180	$51,035.00	-	-		-	-
2026-07-07 09:44:00	$43.28	SELL	1180	$51,070.40	-	-		-	-
2026-07-07 09:43:00	$43.35	SELL	1180	$51,153.00	-	-		-	-
2026-07-07 09:42:00	$43.21	SELL	1180	$50,987.80	-	-		-	-
2026-07-07 09:41:00	$43.16	SELL	1180	$50,928.80	-	-		-	-
2026-07-07 09:40:00	$43.06	SELL	1180	$50,810.80	-	-		-	-
2026-07-07 09:39:00	$43.04	SELL	1180	$50,787.20	-	-		-	-
2026-07-07 09:38:00	$43.20	SELL	1180	$50,976.00	-	-		-	-
2026-07-07 09:37:00	$43.16	SELL	1180	$50,928.80	-	-		-	-
2026-07-07 09:36:00	$43.10	SELL	1180	$50,858.00	-	-		-	-
2026-07-07 09:35:00	$43.04	SELL	1180	$50,787.20	-	-		-	-
2026-07-02 12:03:00	$41.13	BUY	1180	$48,527.50	2026-07-07 09:35:00	$43.04	Sold	$2,259.70	4.66%	5
2026-07-02 12:02:00	$41.13	BUY	1180	$48,533.40	2026-07-07 09:35:00	$43.04	Sold	$2,253.80	4.64%	5
2026-07-02 12:01:00	$41.10	BUY	1180	$48,498.00	2026-07-07 09:35:00	$43.04	Sold	$2,289.20	4.72%	5
2026-07-02 12:00:00	$41.14	BUY	1180	$48,539.30	2026-07-07 09:35:00	$43.04	Sold	$2,247.90	4.63%	5
2026-07-02 11:59:00	$41.12	BUY	1180	$48,517.80	2026-07-07 09:35:00	$43.04	Sold	$2,269.38	4.68%	5
2026-07-02 11:58:00	$41.01	BUY	1180	$48,385.90	2026-07-07 09:35:00	$43.04	Sold	$2,401.30	4.96%	5
2026-07-02 11:57:00	$41.05	BUY	1180	$48,433.10	2026-07-07 09:35:00	$43.04	Sold	$2,354.10	4.86%	5
2026-07-02 11:56:00	$40.98	BUY	1180	$48,356.40	2026-07-07 09:35:00	$43.04	Sold	$2,430.80	5.03%	5
2026-07-02 11:55:00	$40.95	BUY	1180	$48,321.00	2026-07-07 09:35:00	$43.04	Sold	$2,466.20	5.1%	5
2026-07-02 11:54:00	$41.05	BUY	1180	$48,433.10	2026-07-07 09:35:00	$43.04	Sold	$2,354.10	4.86%	5
2026-07-02 11:53:00	$41.02	BUY	1180	$48,403.60	2026-07-07 09:35:00	$43.04	Sold	$2,383.60	4.92%	5
2026-07-02 11:52:00	$40.95	BUY	1180	$48,321.00	2026-07-07 09:35:00	$43.04	Sold	$2,466.20	5.1%	5
2026-07-02 11:51:00	$40.92	BUY	1180	$48,285.60	2026-07-07 09:35:00	$43.04	Sold	$2,501.60	5.18%	5
2026-07-02 11:50:00	$40.94	BUY	1180	$48,309.20	2026-07-07 09:35:00	$43.04	Sold	$2,478.00	5.13%	5
2026-07-02 11:49:00	$40.95	BUY	1180	$48,321.00	2026-07-07 09:35:00	$43.04	Sold	$2,466.20	5.1%	5
2026-07-02 11:48:00	$40.97	BUY	1180	$48,344.60	2026-07-07 09:35:00	$43.04	Sold	$2,442.60	5.05%	5
2026-07-02 11:47:00	$40.82	BUY	1180	$48,167.60	2026-07-07 09:35:00	$43.04	Sold	$2,619.60	5.44%	5
2026-07-02 11:46:00	$40.85	BUY	1180	$48,203.00	2026-07-07 09:35:00	$43.04	Sold	$2,584.20	5.36%	5
2026-07-02 11:45:00	$40.81	BUY	1180	$48,155.80	2026-07-07 09:35:00	$43.04	Sold	$2,631.40	5.46%	5
2026-07-02 11:44:00	$40.83	BUY	1180	$48,179.40	2026-07-07 09:35:00	$43.04	Sold	$2,607.80	5.41%	5
2026-07-02 11:43:00	$41.02	BUY	1180	$48,403.60	2026-07-07 09:35:00	$43.04	Sold	$2,383.60	4.92%	5
2026-07-02 11:42:00	$41.10	BUY	1180	$48,498.00	2026-07-07 09:35:00	$43.04	Sold	$2,289.20	4.72%	5
2026-07-02 11:41:00	$41.11	BUY	1180	$48,509.80	2026-07-07 09:35:00	$43.04	Sold	$2,277.40	4.69%	5
2026-07-02 11:40:00	$41.12	BUY	1180	$48,521.60	2026-07-07 09:35:00	$43.04	Sold	$2,265.60	4.67%	5
2026-07-02 11:39:00	$41.14	BUY	1180	$48,545.20	2026-07-07 09:35:00	$43.04	Sold	$2,242.00	4.62%	5
2026-07-02 11:38:00	$41.19	BUY	1180	$48,604.20	2026-07-07 09:35:00	$43.04	Sold	$2,183.00	4.49%	5
2026-07-02 11:37:00	$41.23	BUY	1180	$48,651.40	2026-07-07 09:35:00	$43.04	Sold	$2,135.80	4.39%	5
2026-07-02 11:36:00	$41.38	BUY	1180	$48,828.40	2026-07-07 09:35:00	$43.04	Sold	$1,958.80	4.01%	5
2026-07-02 11:35:00	$41.39	BUY	1180	$48,840.20	2026-07-07 09:35:00	$43.04	Sold	$1,947.00	3.99%	5
2026-07-02 11:34:00	$41.44	BUY	1180	$48,899.20	2026-07-07 09:35:00	$43.04	Sold	$1,888.00	3.86%	5
2026-07-02 11:33:00	$41.53	BUY	1180	$49,005.40	2026-07-07 09:35:00	$43.04	Sold	$1,781.80	3.64%	5
2026-07-02 11:32:00	$41.57	BUY	1180	$49,052.60	2026-07-07 09:35:00	$43.04	Sold	$1,734.60	3.54%	5
2026-07-02 11:31:00	$41.61	BUY	1180	$49,099.80	2026-07-07 09:35:00	$43.04	Sold	$1,687.40	3.44%	5
2026-07-02 11:30:00	$41.69	BUY	1180	$49,194.20	2026-07-07 09:35:00	$43.04	Sold	$1,593.00	3.24%	5
2026-07-02 11:29:00	$41.72	BUY	1180	$49,229.60	2026-07-07 09:35:00	$43.04	Sold	$1,557.60	3.16%	5
2026-07-02 11:28:00	$41.75	BUY	1180	$49,265.00	2026-07-07 09:35:00	$43.04	Sold	$1,522.20	3.09%	5
2026-07-02 11:27:00	$41.76	BUY	1180	$49,276.80	2026-07-07 09:35:00	$43.04	Sold	$1,510.40	3.07%	5
2026-07-02 11:26:00	$41.81	BUY	1180	$49,335.80	2026-07-07 09:35:00	$43.04	Sold	$1,451.40	2.94%	5
2026-07-02 11:25:00	$41.83	BUY	1180	$49,359.40	2026-07-07 09:35:00	$43.04	Sold	$1,427.80	2.89%	5
2026-07-02 11:24:00	$41.85	BUY	1180	$49,383.00	2026-07-07 09:35:00	$43.04	Sold	$1,404.20	2.84%	5
2026-07-02 11:22:00	$41.85	BUY	1180	$49,383.00	2026-07-07 09:35:00	$43.04	Sold	$1,404.20	2.84%	5
2026-07-02 11:21:00	$41.86	BUY	1180	$49,394.80	2026-07-07 09:35:00	$43.04	Sold	$1,392.40	2.82%	5
2026-07-02 11:20:00	$41.88	BUY	1180	$49,418.40	2026-07-07 09:35:00	$43.04	Sold	$1,368.80	2.77%	5
2026-07-02 11:19:00	$41.88	BUY	1180	$49,418.40	2026-07-07 09:35:00	$43.04	Sold	$1,368.80	2.77%	5
2026-07-01 15:56:00	$41.83	BUY	1190	$49,771.80	2026-07-07 09:35:00	$43.04	Sold	$1,445.85	2.9%	6
2026-07-01 15:55:00	$41.85	BUY	1190	$49,795.60	2026-07-07 09:35:00	$43.04	Sold	$1,422.05	2.86%	6
2026-07-01 15:54:00	$41.79	BUY	1190	$49,724.10	2026-07-07 09:35:00	$43.04	Sold	$1,493.45	3%	6
2026-07-01 15:53:00	$41.78	BUY	1190	$49,718.20	2026-07-07 09:35:00	$43.04	Sold	$1,499.40	3.02%	6
2026-07-01 15:52:00	$41.72	BUY	1190	$49,640.90	2026-07-07 09:35:00	$43.04	Sold	$1,576.75	3.18%	6
2026-07-01 15:51:00	$41.76	BUY	1190	$49,688.40	2026-07-07 09:35:00	$43.04	Sold	$1,529.15	3.08%	6
2026-07-01 15:50:00	$41.67	BUY	1190	$49,587.30	2026-07-07 09:35:00	$43.04	Sold	$1,630.30	3.29%	6
2026-07-01 15:49:00	$41.71	BUY	1190	$49,628.90	2026-07-07 09:35:00	$43.04	Sold	$1,588.65	3.2%	6
2026-07-01 15:48:00	$41.69	BUY	1190	$49,608.00	2026-07-07 09:35:00	$43.04	Sold	$1,609.59	3.24%	6
2026-07-01 15:47:00	$41.64	BUY	1190	$49,545.60	2026-07-07 09:35:00	$43.04	Sold	$1,671.95	3.37%	6
2026-07-01 15:46:00	$41.64	BUY	1190	$49,545.60	2026-07-07 09:35:00	$43.04	Sold	$1,671.95	3.37%	6
2026-07-01 15:45:00	$41.64	BUY	1190	$49,551.60	2026-07-07 09:35:00	$43.04	Sold	$1,666.00	3.36%	6
2026-07-01 15:44:00	$41.69	BUY	1190	$49,605.10	2026-07-07 09:35:00	$43.04	Sold	$1,612.45	3.25%	6
2026-07-01 15:43:00	$41.67	BUY	1190	$49,581.40	2026-07-07 09:35:00	$43.04	Sold	$1,636.25	3.3%	6
2026-07-01 15:42:00	$41.69	BUY	1190	$49,605.10	2026-07-07 09:35:00	$43.04	Sold	$1,612.45	3.25%	6
2026-07-01 15:41:00	$41.70	BUY	1190	$49,617.10	2026-07-07 09:35:00	$43.04	Sold	$1,600.55	3.23%	6
2026-07-01 15:40:00	$41.71	BUY	1190	$49,628.90	2026-07-07 09:35:00	$43.04	Sold	$1,588.65	3.2%	6
2026-07-01 15:39:00	$41.68	BUY	1190	$49,593.20	2026-07-07 09:35:00	$43.04	Sold	$1,624.35	3.28%	6
2026-07-01 15:38:00	$41.66	BUY	1190	$49,569.40	2026-07-07 09:35:00	$43.04	Sold	$1,648.15	3.32%	6
2026-07-01 15:37:00	$41.66	BUY	1190	$49,575.40	2026-07-07 09:35:00	$43.04	Sold	$1,642.20	3.31%	6
2026-07-01 15:36:00	$41.68	BUY	1190	$49,593.20	2026-07-07 09:35:00	$43.04	Sold	$1,624.35	3.28%	6
2026-07-01 15:35:00	$41.64	BUY	1190	$49,545.60	2026-07-07 09:35:00	$43.04	Sold	$1,671.95	3.37%	6
2026-07-01 15:34:00	$41.64	BUY	1190	$49,545.60	2026-07-07 09:35:00	$43.04	Sold	$1,671.95	3.37%	6
2026-07-01 15:33:00	$41.62	BUY	1190	$49,527.70	2026-07-07 09:35:00	$43.04	Sold	$1,689.92	3.41%	6
2026-07-01 15:32:00	$41.59	BUY	1190	$49,492.10	2026-07-07 09:35:00	$43.04	Sold	$1,725.50	3.49%	6
2026-07-01 15:31:00	$41.57	BUY	1190	$49,469.00	2026-07-07 09:35:00	$43.04	Sold	$1,748.59	3.53%	6
2026-07-01 15:30:00	$41.51	BUY	1190	$49,396.90	2026-07-07 09:35:00	$43.04	Sold	$1,820.70	3.69%	6
2026-07-01 15:29:00	$41.55	BUY	1190	$49,438.60	2026-07-07 09:35:00	$43.04	Sold	$1,779.05	3.6%	6
2026-07-01 15:28:00	$41.57	BUY	1190	$49,462.40	2026-07-07 09:35:00	$43.04	Sold	$1,755.25	3.55%	6
2026-07-01 15:27:00	$41.58	BUY	1190	$49,474.20	2026-07-07 09:35:00	$43.04	Sold	$1,743.35	3.52%	6
2026-07-01 15:26:00	$41.55	BUY	1190	$49,438.60	2026-07-07 09:35:00	$43.04	Sold	$1,779.05	3.6%	6
2026-07-01 15:25:00	$41.57	BUY	1190	$49,462.40	2026-07-07 09:35:00	$43.04	Sold	$1,755.25	3.55%	6
2026-07-01 15:24:00	$41.54	BUY	1190	$49,432.60	2026-07-07 09:35:00	$43.04	Sold	$1,785.00	3.61%	6
2026-07-01 15:23:00	$41.57	BUY	1190	$49,468.30	2026-07-07 09:35:00	$43.04	Sold	$1,749.30	3.54%	6
2026-07-01 15:22:00	$41.63	BUY	1190	$49,533.80	2026-07-07 09:35:00	$43.04	Sold	$1,683.85	3.4%	6
2026-07-01 15:21:00	$41.64	BUY	1190	$49,545.60	2026-07-07 09:35:00	$43.04	Sold	$1,671.95	3.37%	6
2026-07-01 15:20:00	$41.66	BUY	1190	$49,569.40	2026-07-07 09:35:00	$43.04	Sold	$1,648.15	3.32%	6
2026-07-01 15:19:00	$41.62	BUY	1190	$49,527.80	2026-07-07 09:35:00	$43.04	Sold	$1,689.80	3.41%	6
2026-07-01 15:18:00	$41.59	BUY	1190	$49,492.10	2026-07-07 09:35:00	$43.04	Sold	$1,725.50	3.49%	6
2026-07-01 15:17:00	$41.62	BUY	1190	$49,521.90	2026-07-07 09:35:00	$43.04	Sold	$1,695.75	3.42%	6
2026-07-01 15:16:00	$41.62	BUY	1190	$49,521.90	2026-07-07 09:35:00	$43.04	Sold	$1,695.75	3.42%	6
2026-07-01 15:15:00	$41.64	BUY	1190	$49,551.60	2026-07-07 09:35:00	$43.04	Sold	$1,666.00	3.36%	6
2026-07-01 15:14:00	$41.68	BUY	1190	$49,593.20	2026-07-07 09:35:00	$43.04	Sold	$1,624.35	3.28%	6
2026-07-01 15:13:00	$41.67	BUY	1190	$49,581.40	2026-07-07 09:35:00	$43.04	Sold	$1,636.25	3.3%	6
2026-07-01 15:12:00	$41.70	BUY	1190	$49,617.10	2026-07-07 09:35:00	$43.04	Sold	$1,600.55	3.23%	6
2026-07-01 15:11:00	$41.72	BUY	1190	$49,640.90	2026-07-07 09:35:00	$43.04	Sold	$1,576.75	3.18%	6
2026-07-01 15:10:00	$41.72	BUY	1190	$49,646.80	2026-07-07 09:35:00	$43.04	Sold	$1,570.80	3.16%	6
2026-07-01 15:09:00	$41.74	BUY	1190	$49,664.60	2026-07-07 09:35:00	$43.04	Sold	$1,552.95	3.13%	6
2026-07-01 15:08:00	$41.73	BUY	1190	$49,652.80	2026-07-07 09:35:00	$43.04	Sold	$1,564.85	3.15%	6
2026-07-01 15:07:00	$41.73	BUY	1190	$49,652.80	2026-07-07 09:35:00	$43.04	Sold	$1,564.85	3.15%	6
2026-07-01 15:06:00	$41.71	BUY	1190	$49,637.90	2026-07-07 09:35:00	$43.04	Sold	$1,579.73	3.18%	6
2026-07-01 15:05:00	$41.69	BUY	1190	$49,605.10	2026-07-07 09:35:00	$43.04	Sold	$1,612.45	3.25%	6
2026-07-01 15:04:00	$41.71	BUY	1190	$49,628.90	2026-07-07 09:35:00	$43.04	Sold	$1,588.65	3.2%	6
2026-07-01 15:03:00	$41.71	BUY	1190	$49,628.90	2026-07-07 09:35:00	$43.04	Sold	$1,588.65	3.2%	6
2026-07-01 15:02:00	$41.75	BUY	1190	$49,676.60	2026-07-07 09:35:00	$43.04	Sold	$1,541.05	3.1%	6
2026-07-01 15:01:00	$41.75	BUY	1190	$49,676.60	2026-07-07 09:35:00	$43.04	Sold	$1,541.05	3.1%	6
2026-07-01 15:00:00	$41.76	BUY	1190	$49,694.40	2026-07-07 09:35:00	$43.04	Sold	$1,523.20	3.07%	6
2026-07-01 14:59:00	$41.76	BUY	1190	$49,688.40	2026-07-07 09:35:00	$43.04	Sold	$1,529.15	3.08%	6
2026-07-01 14:58:00	$41.76	BUY	1190	$49,688.40	2026-07-07 09:35:00	$43.04	Sold	$1,529.15	3.08%	6
2026-07-01 14:57:00	$41.75	BUY	1190	$49,682.50	2026-07-07 09:35:00	$43.04	Sold	$1,535.10	3.09%	6
2026-07-01 14:56:00	$41.76	BUY	1190	$49,688.40	2026-07-07 09:35:00	$43.04	Sold	$1,529.15	3.08%	6
2026-07-01 14:55:00	$41.78	BUY	1190	$49,718.20	2026-07-07 09:35:00	$43.04	Sold	$1,499.40	3.02%	6
2026-07-01 14:54:00	$41.73	BUY	1190	$49,652.80	2026-07-07 09:35:00	$43.04	Sold	$1,564.85	3.15%	6
2026-07-01 14:53:00	$41.73	BUY	1190	$49,652.80	2026-07-07 09:35:00	$43.04	Sold	$1,564.85	3.15%	6
2026-07-01 14:52:00	$41.77	BUY	1190	$49,700.40	2026-07-07 09:35:00	$43.04	Sold	$1,517.25	3.05%	6
2026-07-01 14:51:00	$41.79	BUY	1190	$49,730.10	2026-07-07 09:35:00	$43.04	Sold	$1,487.50	2.99%	6
2026-07-01 14:50:00	$41.79	BUY	1190	$49,724.10	2026-07-07 09:35:00	$43.04	Sold	$1,493.45	3%	6
2026-07-01 14:49:00	$41.82	BUY	1190	$49,759.90	2026-07-07 09:35:00	$43.04	Sold	$1,457.75	2.93%	6
2026-07-01 14:48:00	$41.83	BUY	1190	$49,771.80	2026-07-07 09:35:00	$43.04	Sold	$1,445.85	2.9%	6
2026-07-01 14:47:00	$41.83	BUY	1190	$49,771.80	2026-07-07 09:35:00	$43.04	Sold	$1,445.85	2.9%	6
2026-07-01 14:46:00	$41.82	BUY	1190	$49,759.90	2026-07-07 09:35:00	$43.04	Sold	$1,457.75	2.93%	6
2026-07-01 14:45:00	$41.84	BUY	1190	$49,783.60	2026-07-07 09:35:00	$43.04	Sold	$1,433.95	2.88%	6
2026-07-01 14:44:00	$41.82	BUY	1190	$49,762.40	2026-07-07 09:35:00	$43.04	Sold	$1,455.25	2.92%	6
2026-07-01 14:43:00	$41.88	BUY	1190	$49,831.20	2026-07-07 09:35:00	$43.04	Sold	$1,386.35	2.78%	6
2026-07-01 14:42:00	$41.86	BUY	1190	$49,807.40	2026-07-07 09:35:00	$43.04	Sold	$1,410.15	2.83%	6
2026-07-01 14:41:00	$41.86	BUY	1190	$49,807.40	2026-07-07 09:35:00	$43.04	Sold	$1,410.15	2.83%	6
2026-07-01 14:40:00	$41.87	BUY	1190	$49,825.30	2026-07-07 09:35:00	$43.04	Sold	$1,392.30	2.79%	6
2026-07-01 14:39:00	$41.88	BUY	1190	$49,831.20	2026-07-07 09:35:00	$43.04	Sold	$1,386.35	2.78%	6
2026-07-01 14:38:00	$41.87	BUY	1190	$49,819.40	2026-07-07 09:35:00	$43.04	Sold	$1,398.25	2.81%	6
2026-07-01 14:37:00	$41.85	BUY	1190	$49,795.60	2026-07-07 09:35:00	$43.04	Sold	$1,422.05	2.86%	6
2026-07-01 14:36:00	$41.83	BUY	1190	$49,780.70	2026-07-07 09:35:00	$43.04	Sold	$1,436.92	2.89%	6
2026-07-01 14:35:00	$41.85	BUY	1190	$49,795.60	2026-07-07 09:35:00	$43.04	Sold	$1,422.05	2.86%	6
2026-07-01 14:34:00	$41.86	BUY	1190	$49,808.80	2026-07-07 09:35:00	$43.04	Sold	$1,408.84	2.83%	6
2026-07-01 14:33:00	$41.87	BUY	1190	$49,819.40	2026-07-07 09:35:00	$43.04	Sold	$1,398.25	2.81%	6
2026-07-01 14:32:00	$41.82	BUY	1190	$49,765.80	2026-07-07 09:35:00	$43.04	Sold	$1,451.80	2.92%	6
2026-07-01 14:31:00	$41.85	BUY	1190	$49,795.60	2026-07-07 09:35:00	$43.04	Sold	$1,422.05	2.86%	6
2026-07-01 14:30:00	$41.82	BUY	1190	$49,765.80	2026-07-07 09:35:00	$43.04	Sold	$1,451.80	2.92%	6
2026-07-01 14:29:00	$41.82	BUY	1190	$49,764.60	2026-07-07 09:35:00	$43.04	Sold	$1,452.99	2.92%	6
2026-07-01 14:28:00	$41.83	BUY	1190	$49,771.80	2026-07-07 09:35:00	$43.04	Sold	$1,445.85	2.9%	6
2026-07-01 14:27:00	$41.82	BUY	1190	$49,763.40	2026-07-07 09:35:00	$43.04	Sold	$1,454.18	2.92%	6
2026-07-01 14:26:00	$41.81	BUY	1190	$49,747.90	2026-07-07 09:35:00	$43.04	Sold	$1,469.65	2.95%	6
2026-07-01 14:25:00	$41.83	BUY	1190	$49,777.70	2026-07-07 09:35:00	$43.04	Sold	$1,439.90	2.89%	6
2026-07-01 14:24:00	$41.85	BUY	1190	$49,801.50	2026-07-07 09:35:00	$43.04	Sold	$1,416.10	2.84%	6
2026-07-01 14:23:00	$41.86	BUY	1190	$49,807.40	2026-07-07 09:35:00	$43.04	Sold	$1,410.15	2.83%	6
2026-07-01 14:22:00	$41.93	BUY	1190	$49,890.80	2026-07-07 09:35:00	$43.04	Sold	$1,326.85	2.66%	6
2026-07-01 14:21:00	$41.94	BUY	1190	$49,908.60	2026-07-07 09:35:00	$43.04	Sold	$1,309.00	2.62%	6
2026-07-01 14:20:00	$41.97	BUY	1190	$49,938.40	2026-07-07 09:35:00	$43.04	Sold	$1,279.25	2.56%	6
2026-07-01 14:19:00	$41.95	BUY	1190	$49,914.60	2026-07-07 09:35:00	$43.04	Sold	$1,303.05	2.61%	6
2026-07-01 14:18:00	$41.95	BUY	1190	$49,920.50	2026-07-07 09:35:00	$43.04	Sold	$1,297.10	2.6%	6
2026-07-01 14:17:00	$41.98	BUY	1190	$49,950.20	2026-07-07 09:35:00	$43.04	Sold	$1,267.35	2.54%	6
2026-07-01 14:16:00	$41.96	BUY	1190	$49,931.20	2026-07-07 09:35:00	$43.04	Sold	$1,286.39	2.58%	6
2026-07-01 14:15:00	$41.96	BUY	1190	$49,926.40	2026-07-07 09:35:00	$43.04	Sold	$1,291.15	2.59%	6
2026-07-01 14:14:00	$41.97	BUY	1190	$49,938.40	2026-07-07 09:35:00	$43.04	Sold	$1,279.25	2.56%	6
2026-07-01 14:13:00	$41.98	BUY	1190	$49,956.20	2026-07-07 09:35:00	$43.04	Sold	$1,261.40	2.53%	6
2026-07-01 14:12:00	$41.98	BUY	1190	$49,950.20	2026-07-07 09:35:00	$43.04	Sold	$1,267.35	2.54%	6
2026-07-01 14:11:00	$41.97	BUY	1190	$49,938.40	2026-07-07 09:35:00	$43.04	Sold	$1,279.25	2.56%	6
2026-07-01 14:10:00	$41.93	BUY	1190	$49,890.80	2026-07-07 09:35:00	$43.04	Sold	$1,326.85	2.66%	6
2026-07-01 14:09:00	$41.97	BUY	1190	$49,938.40	2026-07-07 09:35:00	$43.04	Sold	$1,279.25	2.56%	6
2026-07-01 14:08:00	$41.99	BUY	1190	$49,962.10	2026-07-07 09:35:00	$43.04	Sold	$1,255.45	2.51%	6
2026-07-01 14:07:00	$42.01	BUY	1190	$49,985.90	2026-07-07 09:35:00	$43.04	Sold	$1,231.65	2.46%	6
2026-07-01 14:06:00	$42.01	BUY	1190	$49,991.90	2026-07-07 09:35:00	$43.04	Sold	$1,225.70	2.45%	6
2026-07-01 14:05:00	$42.04	BUY	1190	$50,021.60	2026-07-07 09:35:00	$43.04	Sold	$1,195.95	2.39%	6
2026-07-01 14:04:00	$42.06	BUY	1190	$50,045.40	2026-07-07 09:35:00	$43.04	Sold	$1,172.15	2.34%	6
2026-07-01 14:03:00	$42.06	BUY	1190	$50,045.40	2026-07-07 09:35:00	$43.04	Sold	$1,172.15	2.34%	6
2026-07-01 14:02:00	$42.06	BUY	1190	$50,051.30	2026-07-07 09:35:00	$43.04	Sold	$1,166.32	2.33%	6
2026-07-01 14:01:00	$42.05	BUY	1190	$50,033.60	2026-07-07 09:35:00	$43.04	Sold	$1,184.05	2.37%	6
2026-07-01 14:00:00	$42.01	BUY	1190	$49,991.90	2026-07-07 09:35:00	$43.04	Sold	$1,225.70	2.45%	6
2026-07-01 13:59:00	$42.05	BUY	1190	$50,039.50	2026-07-07 09:35:00	$43.04	Sold	$1,178.10	2.35%	6
2026-07-01 13:58:00	$42.04	BUY	1190	$50,027.60	2026-07-07 09:35:00	$43.04	Sold	$1,190.00	2.38%	6
2026-07-01 13:57:00	$42.05	BUY	1190	$50,033.60	2026-07-07 09:35:00	$43.04	Sold	$1,184.05	2.37%	6
2026-07-01 13:56:00	$42.05	BUY	1190	$50,033.60	2026-07-07 09:35:00	$43.04	Sold	$1,184.05	2.37%	6
2026-07-01 13:55:00	$42.01	BUY	1190	$49,991.90	2026-07-07 09:35:00	$43.04	Sold	$1,225.70	2.45%	6
2026-07-01 13:54:00	$42.01	BUY	1190	$49,985.90	2026-07-07 09:35:00	$43.04	Sold	$1,231.65	2.46%	6
2026-07-01 13:53:00	$42.02	BUY	1190	$49,997.90	2026-07-07 09:35:00	$43.04	Sold	$1,219.75	2.44%	6
2026-07-01 13:52:00	$42.01	BUY	1190	$49,987.00	2026-07-07 09:35:00	$43.04	Sold	$1,230.58	2.46%	6
2026-07-01 13:51:00	$42.00	BUY	1190	$49,978.60	2026-07-07 09:35:00	$43.04	Sold	$1,239.03	2.48%	6
2026-07-01 13:50:00	$42.01	BUY	1190	$49,985.90	2026-07-07 09:35:00	$43.04	Sold	$1,231.65	2.46%	6
2026-07-01 13:49:00	$42.01	BUY	1190	$49,985.90	2026-07-07 09:35:00	$43.04	Sold	$1,231.65	2.46%	6
2026-07-01 13:48:00	$42.00	BUY	1190	$49,980.00	2026-07-07 09:35:00	$43.04	Sold	$1,237.60	2.48%	6
2026-07-01 13:47:00	$42.02	BUY	1190	$49,997.90	2026-07-07 09:35:00	$43.04	Sold	$1,219.75	2.44%	6
2026-07-01 13:46:00	$42.02	BUY	1190	$49,997.90	2026-07-07 09:35:00	$43.04	Sold	$1,219.75	2.44%	6
2026-07-01 13:45:00	$42.03	BUY	1190	$50,015.70	2026-07-07 09:35:00	$43.04	Sold	$1,201.90	2.4%	6
2026-07-01 13:44:00	$42.05	BUY	1190	$50,039.50	2026-07-07 09:35:00	$43.04	Sold	$1,178.10	2.35%	6
2026-07-01 13:43:00	$42.05	BUY	1190	$50,039.50	2026-07-07 09:35:00	$43.04	Sold	$1,178.10	2.35%	6
2026-07-01 13:42:00	$42.04	BUY	1190	$50,021.80	2026-07-07 09:35:00	$43.04	Sold	$1,195.83	2.39%	6
2026-07-01 13:41:00	$42.02	BUY	1190	$49,997.90	2026-07-07 09:35:00	$43.04	Sold	$1,219.75	2.44%	6
2026-07-01 13:40:00	$42.01	BUY	1190	$49,985.90	2026-07-07 09:35:00	$43.04	Sold	$1,231.65	2.46%	6
2026-07-01 13:39:00	$42.05	BUY	1190	$50,039.50	2026-07-07 09:35:00	$43.04	Sold	$1,178.10	2.35%	6
2026-07-01 13:38:00	$42.04	BUY	1190	$50,027.60	2026-07-07 09:35:00	$43.04	Sold	$1,190.00	2.38%	6
2026-07-01 13:37:00	$42.04	BUY	1190	$50,025.80	2026-07-07 09:35:00	$43.04	Sold	$1,191.79	2.38%	6
2026-07-01 13:36:00	$42.01	BUY	1190	$49,996.40	2026-07-07 09:35:00	$43.04	Sold	$1,221.18	2.44%	6
2026-07-01 13:35:00	$42.02	BUY	1190	$49,997.90	2026-07-07 09:35:00	$43.04	Sold	$1,219.75	2.44%	6
2026-07-01 13:34:00	$42.02	BUY	1190	$50,003.80	2026-07-07 09:35:00	$43.04	Sold	$1,213.80	2.43%	6
2026-07-01 13:33:00	$42.04	BUY	1190	$50,021.60	2026-07-07 09:35:00	$43.04	Sold	$1,195.95	2.39%	6
2026-07-01 13:32:00	$42.04	BUY	1190	$50,027.60	2026-07-07 09:35:00	$43.04	Sold	$1,190.00	2.38%	6
2026-07-01 13:31:00	$42.06	BUY	1190	$50,045.40	2026-07-07 09:35:00	$43.04	Sold	$1,172.15	2.34%	6
2026-07-01 13:30:00	$42.01	BUY	1190	$49,985.90	2026-07-07 09:35:00	$43.04	Sold	$1,231.65	2.46%	6
2026-07-01 13:29:00	$42.00	BUY	1190	$49,974.10	2026-07-07 09:35:00	$43.04	Sold	$1,243.55	2.49%	6
2026-07-01 13:28:00	$41.99	BUY	1190	$49,962.10	2026-07-07 09:35:00	$43.04	Sold	$1,255.45	2.51%	6
2026-07-01 13:27:00	$41.98	BUY	1190	$49,956.20	2026-07-07 09:35:00	$43.04	Sold	$1,261.40	2.53%	6
2026-07-01 13:26:00	$41.98	BUY	1190	$49,950.20	2026-07-07 09:35:00	$43.04	Sold	$1,267.35	2.54%	6
2026-07-01 13:25:00	$41.97	BUY	1190	$49,938.50	2026-07-07 09:35:00	$43.04	Sold	$1,279.13	2.56%	6
2026-07-01 13:24:00	$41.97	BUY	1190	$49,944.30	2026-07-07 09:35:00	$43.04	Sold	$1,273.30	2.55%	6
2026-07-01 13:23:00	$41.98	BUY	1190	$49,950.20	2026-07-07 09:35:00	$43.04	Sold	$1,267.35	2.54%	6
2026-07-01 13:22:00	$42.00	BUY	1190	$49,974.10	2026-07-07 09:35:00	$43.04	Sold	$1,243.55	2.49%	6
2026-07-01 13:21:00	$42.00	BUY	1190	$49,980.00	2026-07-07 09:35:00	$43.04	Sold	$1,237.60	2.48%	6
2026-07-01 13:20:00	$42.01	BUY	1190	$49,985.90	2026-07-07 09:35:00	$43.04	Sold	$1,231.65	2.46%	6
2026-07-01 13:19:00	$42.01	BUY	1190	$49,985.90	2026-07-07 09:35:00	$43.04	Sold	$1,231.65	2.46%	6
2026-07-01 13:18:00	$42.02	BUY	1190	$49,997.90	2026-07-07 09:35:00	$43.04	Sold	$1,219.75	2.44%	6
2026-07-01 13:17:00	$42.00	BUY	1190	$49,979.90	2026-07-07 09:35:00	$43.04	Sold	$1,237.72	2.48%	6
2026-07-01 13:16:00	$41.99	BUY	1190	$49,962.10	2026-07-07 09:35:00	$43.04	Sold	$1,255.45	2.51%	6
2026-07-01 13:15:00	$42.00	BUY	1190	$49,980.00	2026-07-07 09:35:00	$43.04	Sold	$1,237.60	2.48%	6
2026-07-01 13:14:00	$42.03	BUY	1190	$50,009.80	2026-07-07 09:35:00	$43.04	Sold	$1,207.85	2.42%	6
2026-07-01 13:13:00	$42.01	BUY	1190	$49,991.90	2026-07-07 09:35:00	$43.04	Sold	$1,225.70	2.45%	6
2026-07-01 13:12:00	$42.03	BUY	1190	$50,009.80	2026-07-07 09:35:00	$43.04	Sold	$1,207.85	2.42%	6
2026-07-01 13:11:00	$42.03	BUY	1190	$50,009.80	2026-07-07 09:35:00	$43.04	Sold	$1,207.85	2.42%	6
2026-07-01 13:10:00	$42.06	BUY	1190	$50,045.40	2026-07-07 09:35:00	$43.04	Sold	$1,172.15	2.34%	6
2026-07-01 13:09:00	$42.04	BUY	1190	$50,021.60	2026-07-07 09:35:00	$43.04	Sold	$1,195.95	2.39%	6
2026-07-01 13:08:00	$42.07	BUY	1190	$50,057.40	2026-07-07 09:35:00	$43.04	Sold	$1,160.25	2.32%	6
2026-07-01 13:07:00	$42.07	BUY	1190	$50,057.40	2026-07-07 09:35:00	$43.04	Sold	$1,160.25	2.32%	6
2026-07-01 13:06:00	$42.08	BUY	1190	$50,075.20	2026-07-07 09:35:00	$43.04	Sold	$1,142.40	2.28%	6
2026-07-01 13:05:00	$42.09	BUY	1190	$50,081.10	2026-07-07 09:35:00	$43.04	Sold	$1,136.45	2.27%	6
2026-07-01 13:04:00	$42.13	BUY	1190	$50,128.80	2026-07-07 09:35:00	$43.04	Sold	$1,088.85	2.17%	6
2026-07-01 13:03:00	$42.13	BUY	1190	$50,134.70	2026-07-07 09:35:00	$43.04	Sold	$1,082.90	2.16%	6
2026-07-01 13:02:00	$42.12	BUY	1190	$50,116.90	2026-07-07 09:35:00	$43.04	Sold	$1,100.75	2.2%	6
2026-07-01 13:01:00	$42.12	BUY	1190	$50,128.60	2026-07-07 09:35:00	$43.04	Sold	$1,088.97	2.17%	6
2026-07-01 13:00:00	$42.12	BUY	1190	$50,116.90	2026-07-07 09:35:00	$43.04	Sold	$1,100.75	2.2%	6
2026-07-01 12:59:00	$42.11	BUY	1190	$50,104.90	2026-07-07 09:35:00	$43.04	Sold	$1,112.65	2.22%	6
2026-07-01 12:58:00	$42.11	BUY	1190	$50,110.90	2026-07-07 09:35:00	$43.04	Sold	$1,106.70	2.21%	6
2026-07-01 12:57:00	$42.10	BUY	1190	$50,093.10	2026-07-07 09:35:00	$43.04	Sold	$1,124.55	2.24%	6
2026-07-01 12:56:00	$42.08	BUY	1190	$50,075.20	2026-07-07 09:35:00	$43.04	Sold	$1,142.40	2.28%	6
2026-07-01 12:55:00	$42.13	BUY	1190	$50,134.70	2026-07-07 09:35:00	$43.04	Sold	$1,082.90	2.16%	6
2026-07-01 12:54:00	$42.12	BUY	1190	$50,116.90	2026-07-07 09:35:00	$43.04	Sold	$1,100.75	2.2%	6
2026-07-01 12:53:00	$42.13	BUY	1190	$50,134.70	2026-07-07 09:35:00	$43.04	Sold	$1,082.90	2.16%	6
2026-07-01 12:52:00	$42.10	BUY	1190	$50,093.10	2026-07-07 09:35:00	$43.04	Sold	$1,124.55	2.24%	6
2026-07-01 12:51:00	$42.12	BUY	1190	$50,116.90	2026-07-07 09:35:00	$43.04	Sold	$1,100.75	2.2%	6
2026-07-01 12:50:00	$42.13	BUY	1190	$50,128.80	2026-07-07 09:35:00	$43.04	Sold	$1,088.85	2.17%	6
2026-07-01 12:49:00	$42.14	BUY	1190	$50,146.50	2026-07-07 09:35:00	$43.04	Sold	$1,071.12	2.14%	6
2026-07-01 12:48:00	$42.10	BUY	1190	$50,093.10	2026-07-07 09:35:00	$43.04	Sold	$1,124.55	2.24%	6
2026-07-01 12:47:00	$42.10	BUY	1190	$50,099.00	2026-07-07 09:35:00	$43.04	Sold	$1,118.60	2.23%	6
2026-07-01 12:46:00	$42.12	BUY	1190	$50,116.90	2026-07-07 09:35:00	$43.04	Sold	$1,100.75	2.2%	6
2026-07-01 12:45:00	$42.11	BUY	1190	$50,104.90	2026-07-07 09:35:00	$43.04	Sold	$1,112.65	2.22%	6
2026-07-01 12:44:00	$42.10	BUY	1190	$50,098.90	2026-07-07 09:35:00	$43.04	Sold	$1,118.72	2.23%	6
2026-07-01 12:43:00	$42.10	BUY	1190	$50,098.90	2026-07-07 09:35:00	$43.04	Sold	$1,118.72	2.23%	6
2026-07-01 12:42:00	$42.09	BUY	1190	$50,087.10	2026-07-07 09:35:00	$43.04	Sold	$1,130.50	2.26%	6
2026-07-01 12:41:00	$42.10	BUY	1190	$50,093.10	2026-07-07 09:35:00	$43.04	Sold	$1,124.55	2.24%	6
2026-07-01 12:40:00	$42.07	BUY	1190	$50,057.50	2026-07-07 09:35:00	$43.04	Sold	$1,160.13	2.32%	6
2026-07-01 12:39:00	$42.07	BUY	1190	$50,057.40	2026-07-07 09:35:00	$43.04	Sold	$1,160.25	2.32%	6
2026-07-01 12:38:00	$42.05	BUY	1190	$50,033.60	2026-07-07 09:35:00	$43.04	Sold	$1,184.05	2.37%	6
2026-07-01 12:37:00	$42.04	BUY	1190	$50,027.60	2026-07-07 09:35:00	$43.04	Sold	$1,190.00	2.38%	6
2026-07-01 12:36:00	$42.02	BUY	1190	$50,003.80	2026-07-07 09:35:00	$43.04	Sold	$1,213.80	2.43%	6
2026-07-01 12:35:00	$42.02	BUY	1190	$49,997.90	2026-07-07 09:35:00	$43.04	Sold	$1,219.75	2.44%	6
2026-07-01 12:34:00	$42.01	BUY	1190	$49,985.90	2026-07-07 09:35:00	$43.04	Sold	$1,231.65	2.46%	6
2026-07-01 12:33:00	$42.01	BUY	1190	$49,985.90	2026-07-07 09:35:00	$43.04	Sold	$1,231.65	2.46%	6
2026-07-01 12:32:00	$41.99	BUY	1190	$49,962.10	2026-07-07 09:35:00	$43.04	Sold	$1,255.45	2.51%	6
2026-07-01 12:31:00	$42.01	BUY	1190	$49,985.90	2026-07-07 09:35:00	$43.04	Sold	$1,231.65	2.46%	6
2026-07-01 12:30:00	$42.00	BUY	1190	$49,974.10	2026-07-07 09:35:00	$43.04	Sold	$1,243.55	2.49%	6
2026-07-01 12:29:00	$42.07	BUY	1190	$50,057.40	2026-07-07 09:35:00	$43.04	Sold	$1,160.25	2.32%	6
2026-07-01 12:28:00	$42.08	BUY	1190	$50,075.20	2026-07-07 09:35:00	$43.04	Sold	$1,142.40	2.28%	6
2026-07-01 12:27:00	$42.08	BUY	1190	$50,069.20	2026-07-07 09:35:00	$43.04	Sold	$1,148.35	2.29%	6
2026-07-01 12:26:00	$42.02	BUY	1190	$49,997.90	2026-07-07 09:35:00	$43.04	Sold	$1,219.75	2.44%	6
2026-07-01 12:25:00	$42.09	BUY	1190	$50,081.10	2026-07-07 09:35:00	$43.04	Sold	$1,136.45	2.27%	6
2026-07-01 12:24:00	$42.09	BUY	1190	$50,081.10	2026-07-07 09:35:00	$43.04	Sold	$1,136.45	2.27%	6
2026-07-01 12:23:00	$42.11	BUY	1190	$50,104.90	2026-07-07 09:35:00	$43.04	Sold	$1,112.65	2.22%	6
2026-07-01 12:22:00	$42.08	BUY	1190	$50,075.20	2026-07-07 09:35:00	$43.04	Sold	$1,142.40	2.28%	6
2026-07-01 12:21:00	$42.13	BUY	1190	$50,128.80	2026-07-07 09:35:00	$43.04	Sold	$1,088.85	2.17%	6
2026-07-01 12:20:00	$42.11	BUY	1190	$50,104.90	2026-07-07 09:35:00	$43.04	Sold	$1,112.65	2.22%	6
2026-07-01 12:19:00	$42.10	BUY	1190	$50,093.10	2026-07-07 09:35:00	$43.04	Sold	$1,124.55	2.24%	6
2026-07-01 12:18:00	$42.10	BUY	1190	$50,099.00	2026-07-07 09:35:00	$43.04	Sold	$1,118.60	2.23%	6
2026-07-01 12:17:00	$42.10	BUY	1190	$50,099.00	2026-07-07 09:35:00	$43.04	Sold	$1,118.60	2.23%	6
2026-07-01 12:16:00	$42.09	BUY	1190	$50,081.10	2026-07-07 09:35:00	$43.04	Sold	$1,136.45	2.27%	6
2026-07-01 12:15:00	$42.10	BUY	1190	$50,093.10	2026-07-07 09:35:00	$43.04	Sold	$1,124.55	2.24%	6
2026-07-01 12:14:00	$42.10	BUY	1190	$50,093.10	2026-07-07 09:35:00	$43.04	Sold	$1,124.55	2.24%	6
2026-07-01 12:13:00	$42.09	BUY	1190	$50,081.10	2026-07-07 09:35:00	$43.04	Sold	$1,136.45	2.27%	6
2026-07-01 12:12:00	$42.08	BUY	1190	$50,075.20	2026-07-07 09:35:00	$43.04	Sold	$1,142.40	2.28%	6
2026-07-01 12:11:00	$42.06	BUY	1190	$50,045.40	2026-07-07 09:35:00	$43.04	Sold	$1,172.15	2.34%	6
2026-07-01 12:10:00	$42.05	BUY	1190	$50,039.50	2026-07-07 09:35:00	$43.04	Sold	$1,178.10	2.35%	6
2026-07-01 12:09:00	$42.06	BUY	1190	$50,045.40	2026-07-07 09:35:00	$43.04	Sold	$1,172.15	2.34%	6
2026-07-01 12:08:00	$42.07	BUY	1190	$50,063.30	2026-07-07 09:35:00	$43.04	Sold	$1,154.30	2.31%	6
2026-07-01 12:07:00	$42.05	BUY	1190	$50,039.50	2026-07-07 09:35:00	$43.04	Sold	$1,178.10	2.35%	6
2026-07-01 12:06:00	$42.05	BUY	1190	$50,039.50	2026-07-07 09:35:00	$43.04	Sold	$1,178.10	2.35%	6
2026-07-01 12:05:00	$42.15	BUY	1190	$50,152.60	2026-07-07 09:35:00	$43.04	Sold	$1,065.05	2.12%	6
2026-07-01 12:04:00	$42.15	BUY	1190	$50,158.50	2026-07-07 09:35:00	$43.04	Sold	$1,059.10	2.11%	6
2026-07-01 12:03:00	$42.12	BUY	1190	$50,122.80	2026-07-07 09:35:00	$43.04	Sold	$1,094.80	2.18%	6
2026-07-01 12:02:00	$42.10	BUY	1190	$50,093.10	2026-07-07 09:35:00	$43.04	Sold	$1,124.55	2.24%	6
2026-07-01 12:01:00	$42.05	BUY	1190	$50,033.60	2026-07-07 09:35:00	$43.04	Sold	$1,184.05	2.37%	6
2026-07-01 12:00:00	$42.05	BUY	1190	$50,033.60	2026-07-07 09:35:00	$43.04	Sold	$1,184.05	2.37%	6
2026-07-01 11:59:00	$42.07	BUY	1190	$50,057.40	2026-07-07 09:35:00	$43.04	Sold	$1,160.25	2.32%	6
2026-07-01 11:58:00	$42.05	BUY	1190	$50,039.50	2026-07-07 09:35:00	$43.04	Sold	$1,178.10	2.35%	6
2026-07-01 11:57:00	$42.05	BUY	1190	$50,033.60	2026-07-07 09:35:00	$43.04	Sold	$1,184.05	2.37%	6
2026-07-01 11:56:00	$42.06	BUY	1190	$50,051.40	2026-07-07 09:35:00	$43.04	Sold	$1,166.20	2.33%	6
2026-07-01 11:55:00	$42.08	BUY	1190	$50,069.20	2026-07-07 09:35:00	$43.04	Sold	$1,148.35	2.29%	6
2026-07-01 11:54:00	$42.07	BUY	1190	$50,057.40	2026-07-07 09:35:00	$43.04	Sold	$1,160.25	2.32%	6
2026-07-01 11:53:00	$42.06	BUY	1190	$50,045.40	2026-07-07 09:35:00	$43.04	Sold	$1,172.15	2.34%	6
2026-07-01 11:52:00	$42.05	BUY	1190	$50,039.50	2026-07-07 09:35:00	$43.04	Sold	$1,178.10	2.35%	6
2026-07-01 11:51:00	$42.06	BUY	1190	$50,045.40	2026-07-07 09:35:00	$43.04	Sold	$1,172.15	2.34%	6
2026-07-01 11:50:00	$42.05	BUY	1190	$50,039.50	2026-07-07 09:35:00	$43.04	Sold	$1,178.10	2.35%	6
2026-07-01 11:49:00	$42.07	BUY	1190	$50,057.40	2026-07-07 09:35:00	$43.04	Sold	$1,160.25	2.32%	6
2026-07-01 11:48:00	$42.07	BUY	1190	$50,057.40	2026-07-07 09:35:00	$43.04	Sold	$1,160.25	2.32%	6
2026-07-01 11:47:00	$42.07	BUY	1190	$50,063.30	2026-07-07 09:35:00	$43.04	Sold	$1,154.30	2.31%	6
2026-07-01 11:46:00	$42.10	BUY	1190	$50,093.10	2026-07-07 09:35:00	$43.04	Sold	$1,124.55	2.24%	6
2026-07-01 11:45:00	$42.18	BUY	1190	$50,188.20	2026-07-07 09:35:00	$43.04	Sold	$1,029.35	2.05%	6
2026-07-01 11:44:00	$42.14	BUY	1190	$50,140.60	2026-07-07 09:35:00	$43.04	Sold	$1,076.95	2.15%	6
2026-07-01 11:43:00	$42.13	BUY	1190	$50,128.80	2026-07-07 09:35:00	$43.04	Sold	$1,088.85	2.17%	6
2026-07-01 11:42:00	$42.13	BUY	1190	$50,134.60	2026-07-07 09:35:00	$43.04	Sold	$1,083.02	2.16%	6
2026-07-01 11:41:00	$42.06	BUY	1190	$50,051.50	2026-07-07 09:35:00	$43.04	Sold	$1,166.08	2.33%	6
2026-07-01 11:40:00	$42.09	BUY	1190	$50,087.10	2026-07-07 09:35:00	$43.04	Sold	$1,130.50	2.26%	6
2026-07-01 11:39:00	$42.07	BUY	1190	$50,063.30	2026-07-07 09:35:00	$43.04	Sold	$1,154.30	2.31%	6
2026-07-01 11:38:00	$42.15	BUY	1190	$50,158.50	2026-07-07 09:35:00	$43.04	Sold	$1,059.10	2.11%	6
2026-07-01 11:37:00	$42.23	BUY	1190	$50,253.70	2026-07-07 09:35:00	$43.04	Sold	$963.90	1.92%	6
2026-07-01 11:36:00	$42.21	BUY	1190	$50,223.90	2026-07-07 09:35:00	$43.04	Sold	$993.65	1.98%	6
2026-07-01 11:35:00	$42.20	BUY	1190	$50,212.10	2026-07-07 09:35:00	$43.04	Sold	$1,005.55	2%	6
2026-07-01 11:34:00	$42.19	BUY	1190	$50,200.10	2026-07-07 09:35:00	$43.04	Sold	$1,017.45	2.03%	6
2026-07-01 11:33:00	$42.09	BUY	1190	$50,087.10	2026-07-07 09:35:00	$43.04	Sold	$1,130.50	2.26%	6
2026-07-01 11:32:00	$42.04	BUY	1190	$50,027.60	2026-07-07 09:35:00	$43.04	Sold	$1,190.00	2.38%	6
2026-07-01 11:31:00	$42.01	BUY	1190	$49,987.90	2026-07-07 09:35:00	$43.04	Sold	$1,229.75	2.46%	6
2026-07-01 11:30:00	$42.03	BUY	1190	$50,015.70	2026-07-07 09:35:00	$43.04	Sold	$1,201.90	2.4%	6
2026-07-01 11:29:00	$42.01	BUY	1190	$49,985.90	2026-07-07 09:35:00	$43.04	Sold	$1,231.65	2.46%	6
2026-07-01 11:28:00	$42.05	BUY	1190	$50,033.60	2026-07-07 09:35:00	$43.04	Sold	$1,184.05	2.37%	6
2026-07-01 11:27:00	$42.08	BUY	1190	$50,069.20	2026-07-07 09:35:00	$43.04	Sold	$1,148.35	2.29%	6
2026-07-01 11:26:00	$42.04	BUY	1190	$50,027.60	2026-07-07 09:35:00	$43.04	Sold	$1,190.00	2.38%	6
2026-07-01 11:25:00	$42.00	BUY	1190	$49,980.00	2026-07-07 09:35:00	$43.04	Sold	$1,237.60	2.48%	6
2026-07-01 11:24:00	$42.00	BUY	1190	$49,980.00	2026-07-07 09:35:00	$43.04	Sold	$1,237.60	2.48%	6
2026-07-01 11:23:00	$42.04	BUY	1190	$50,027.60	2026-07-07 09:35:00	$43.04	Sold	$1,190.00	2.38%	6
2026-07-01 11:22:00	$42.04	BUY	1190	$50,027.60	2026-07-07 09:35:00	$43.04	Sold	$1,190.00	2.38%	6
2026-07-01 11:21:00	$42.06	BUY	1190	$50,051.40	2026-07-07 09:35:00	$43.04	Sold	$1,166.20	2.33%	6
2026-07-01 11:20:00	$42.05	BUY	1190	$50,039.50	2026-07-07 09:35:00	$43.04	Sold	$1,178.10	2.35%	6
2026-07-01 11:19:00	$42.04	BUY	1190	$50,021.60	2026-07-07 09:35:00	$43.04	Sold	$1,195.95	2.39%	6
2026-07-01 11:18:00	$42.02	BUY	1190	$49,997.90	2026-07-07 09:35:00	$43.04	Sold	$1,219.75	2.44%	6
2026-07-01 11:17:00	$42.06	BUY	1190	$50,045.40	2026-07-07 09:35:00	$43.04	Sold	$1,172.15	2.34%	6
2026-07-01 11:16:00	$42.10	BUY	1190	$50,093.10	2026-07-07 09:35:00	$43.04	Sold	$1,124.55	2.24%	6
2026-07-01 11:15:00	$42.11	BUY	1190	$50,110.90	2026-07-07 09:35:00	$43.04	Sold	$1,106.70	2.21%	6
2026-07-01 11:14:00	$42.11	BUY	1190	$50,110.90	2026-07-07 09:35:00	$43.04	Sold	$1,106.70	2.21%	6
2026-07-01 11:13:00	$42.10	BUY	1190	$50,099.00	2026-07-07 09:35:00	$43.04	Sold	$1,118.60	2.23%	6
2026-07-01 11:12:00	$42.08	BUY	1190	$50,075.20	2026-07-07 09:35:00	$43.04	Sold	$1,142.40	2.28%	6
2026-07-01 11:11:00	$42.10	BUY	1190	$50,099.00	2026-07-07 09:35:00	$43.04	Sold	$1,118.60	2.23%	6
2026-07-01 11:10:00	$42.12	BUY	1190	$50,122.80	2026-07-07 09:35:00	$43.04	Sold	$1,094.80	2.18%	6
2026-07-01 11:09:00	$42.13	BUY	1190	$50,134.70	2026-07-07 09:35:00	$43.04	Sold	$1,082.90	2.16%	6
2026-07-01 11:08:00	$42.08	BUY	1190	$50,075.20	2026-07-07 09:35:00	$43.04	Sold	$1,142.40	2.28%	6
2026-07-01 11:07:00	$42.06	BUY	1190	$50,051.40	2026-07-07 09:35:00	$43.04	Sold	$1,166.20	2.33%	6
2026-07-01 11:06:00	$42.04	BUY	1190	$50,027.60	2026-07-07 09:35:00	$43.04	Sold	$1,190.00	2.38%	6
2026-07-01 11:05:00	$42.03	BUY	1190	$50,015.70	2026-07-07 09:35:00	$43.04	Sold	$1,201.90	2.4%	6
2026-07-01 11:04:00	$41.99	BUY	1190	$49,968.10	2026-07-07 09:35:00	$43.04	Sold	$1,249.50	2.5%	6
2026-07-01 11:03:00	$42.02	BUY	1190	$50,003.80	2026-07-07 09:35:00	$43.04	Sold	$1,213.80	2.43%	6
2026-07-01 11:02:00	$42.02	BUY	1190	$50,003.80	2026-07-07 09:35:00	$43.04	Sold	$1,213.80	2.43%	6
2026-07-01 11:01:00	$42.06	BUY	1190	$50,051.40	2026-07-07 09:35:00	$43.04	Sold	$1,166.20	2.33%	6
2026-07-01 11:00:00	$42.04	BUY	1190	$50,027.60	2026-07-07 09:35:00	$43.04	Sold	$1,190.00	2.38%	6
2026-07-01 10:59:00	$42.05	BUY	1190	$50,039.50	2026-07-07 09:35:00	$43.04	Sold	$1,178.10	2.35%	6
2026-07-01 10:58:00	$42.06	BUY	1190	$50,051.40	2026-07-07 09:35:00	$43.04	Sold	$1,166.20	2.33%	6
2026-07-01 10:57:00	$42.04	BUY	1190	$50,027.60	2026-07-07 09:35:00	$43.04	Sold	$1,190.00	2.38%	6
2026-07-01 10:56:00	$42.01	BUY	1190	$49,991.90	2026-07-07 09:35:00	$43.04	Sold	$1,225.70	2.45%	6
2026-07-01 10:55:00	$41.97	BUY	1190	$49,944.30	2026-07-07 09:35:00	$43.04	Sold	$1,273.30	2.55%	6
2026-07-01 10:54:00	$41.98	BUY	1190	$49,956.20	2026-07-07 09:35:00	$43.04	Sold	$1,261.40	2.53%	6
2026-07-01 10:53:00	$41.93	BUY	1190	$49,896.70	2026-07-07 09:35:00	$43.04	Sold	$1,320.90	2.65%	6
2026-07-01 10:52:00	$41.98	BUY	1190	$49,956.20	2026-07-07 09:35:00	$43.04	Sold	$1,261.40	2.53%	6
2026-07-01 10:51:00	$41.96	BUY	1190	$49,932.40	2026-07-07 09:35:00	$43.04	Sold	$1,285.20	2.57%	6
2026-07-01 10:50:00	$42.15	BUY	1190	$50,158.50	2026-07-07 09:35:00	$43.04	Sold	$1,059.10	2.11%	6
2026-07-01 10:49:00	$42.19	BUY	1190	$50,206.10	2026-07-07 09:35:00	$43.04	Sold	$1,011.50	2.01%	6
2026-07-01 10:48:00	$42.21	BUY	1190	$50,229.90	2026-07-07 09:35:00	$43.04	Sold	$987.70	1.97%	6
2026-07-01 10:47:00	$42.23	BUY	1190	$50,253.70	2026-07-07 09:35:00	$43.04	Sold	$963.90	1.92%	6
2026-07-01 10:46:00	$42.23	BUY	1190	$50,253.70	2026-07-07 09:35:00	$43.04	Sold	$963.90	1.92%	6
2026-07-01 10:45:00	$42.21	BUY	1190	$50,229.90	2026-07-07 09:35:00	$43.04	Sold	$987.70	1.97%	6
2026-07-01 10:44:00	$42.24	BUY	1190	$50,265.60	2026-07-07 09:35:00	$43.04	Sold	$952.00	1.89%	6
2026-07-01 10:41:00	$42.17	BUY	1190	$50,182.30	2026-07-07 09:35:00	$43.04	Sold	$1,035.30	2.06%	6
2026-07-01 10:40:00	$42.15	BUY	1190	$50,158.50	2026-07-07 09:35:00	$43.04	Sold	$1,059.10	2.11%	6
2026-07-01 10:39:00	$42.11	BUY	1190	$50,110.90	2026-07-07 09:35:00	$43.04	Sold	$1,106.70	2.21%	6
2026-07-01 10:38:00	$42.10	BUY	1190	$50,099.00	2026-07-07 09:35:00	$43.04	Sold	$1,118.60	2.23%	6
2026-07-01 10:37:00	$42.12	BUY	1190	$50,122.80	2026-07-07 09:35:00	$43.04	Sold	$1,094.80	2.18%	6
2026-07-01 10:36:00	$42.09	BUY	1190	$50,087.10	2026-07-07 09:35:00	$43.04	Sold	$1,130.50	2.26%	6
2026-07-01 10:35:00	$42.10	BUY	1190	$50,099.00	2026-07-07 09:35:00	$43.04	Sold	$1,118.60	2.23%	6
2026-07-01 10:34:00	$42.13	BUY	1190	$50,134.70	2026-07-07 09:35:00	$43.04	Sold	$1,082.90	2.16%	6
2026-07-01 10:33:00	$42.19	BUY	1190	$50,206.10	2026-07-07 09:35:00	$43.04	Sold	$1,011.50	2.01%	6
2026-07-01 10:32:00	$42.19	BUY	1190	$50,206.10	2026-07-07 09:35:00	$43.04	Sold	$1,011.50	2.01%	6
2026-07-01 10:31:00	$42.12	BUY	1190	$50,122.80	2026-07-07 09:35:00	$43.04	Sold	$1,094.80	2.18%	6
2026-07-01 10:30:00	$42.09	BUY	1190	$50,087.10	2026-07-07 09:35:00	$43.04	Sold	$1,130.50	2.26%	6
2026-07-01 10:29:00	$42.17	BUY	1190	$50,182.30	2026-07-07 09:35:00	$43.04	Sold	$1,035.30	2.06%	6
2026-07-01 10:28:00	$42.17	BUY	1190	$50,182.30	2026-07-07 09:35:00	$43.04	Sold	$1,035.30	2.06%	6
2026-07-01 10:27:00	$42.17	BUY	1190	$50,182.30	2026-07-07 09:35:00	$43.04	Sold	$1,035.30	2.06%	6
2026-07-01 10:26:00	$42.21	BUY	1190	$50,229.90	2026-07-07 09:35:00	$43.04	Sold	$987.70	1.97%	6
2026-07-01 09:30:00	$42.13	BUY	1190	$50,134.70	2026-07-07 09:35:00	$43.04	Sold	$1,082.90	2.16%	6
2026-06-30 15:59:00	$42.33	BUY	1140	$48,256.20	2026-07-07 09:35:00	$43.04	Sold	$809.40	1.68%	7
2026-06-30 15:54:00	$42.28	BUY	1140	$48,199.20	2026-07-07 09:35:00	$43.04	Sold	$866.40	1.8%	7
2026-06-30 15:53:00	$42.30	BUY	1140	$48,222.00	2026-07-07 09:35:00	$43.04	Sold	$843.60	1.75%	7
2026-06-30 15:52:00	$42.33	BUY	1140	$48,256.20	2026-07-07 09:35:00	$43.04	Sold	$809.40	1.68%	7
2026-06-30 15:51:00	$42.32	BUY	1140	$48,244.80	2026-07-07 09:35:00	$43.04	Sold	$820.80	1.7%	7
2026-06-30 15:45:00	$42.33	BUY	1140	$48,256.20	2026-07-07 09:35:00	$43.04	Sold	$809.40	1.68%	7
2026-06-30 15:41:00	$42.33	BUY	1140	$48,256.20	2026-07-07 09:35:00	$43.04	Sold	$809.40	1.68%	7
2026-06-30 15:40:00	$42.33	BUY	1140	$48,256.20	2026-07-07 09:35:00	$43.04	Sold	$809.40	1.68%	7
2026-06-30 11:33:00	$42.29	BUY	1140	$48,210.60	2026-07-07 09:35:00	$43.04	Sold	$855.00	1.77%	7
2026-06-30 11:32:00	$42.31	BUY	1140	$48,233.40	2026-07-07 09:35:00	$43.04	Sold	$832.20	1.73%	7
2026-06-30 11:27:00	$42.31	BUY	1140	$48,233.40	2026-07-07 09:35:00	$43.04	Sold	$832.20	1.73%	7
2026-06-30 11:26:00	$42.33	BUY	1140	$48,256.20	2026-07-07 09:35:00	$43.04	Sold	$809.40	1.68%	7
2026-06-30 11:25:00	$42.24	BUY	1140	$48,153.60	2026-07-07 09:35:00	$43.04	Sold	$912.00	1.89%	7
2026-06-30 11:24:00	$42.22	BUY	1140	$48,130.80	2026-07-07 09:35:00	$43.04	Sold	$934.80	1.94%	7
2026-06-30 11:23:00	$42.24	BUY	1140	$48,153.60	2026-07-07 09:35:00	$43.04	Sold	$912.00	1.89%	7
2026-06-30 11:22:00	$42.21	BUY	1140	$48,119.40	2026-07-07 09:35:00	$43.04	Sold	$946.20	1.97%	7
2026-06-30 11:21:00	$42.23	BUY	1140	$48,142.20	2026-07-07 09:35:00	$43.04	Sold	$923.40	1.92%	7
2026-06-30 11:20:00	$42.24	BUY	1140	$48,153.60	2026-07-07 09:35:00	$43.04	Sold	$912.00	1.89%	7
2026-06-30 11:19:00	$42.22	BUY	1140	$48,130.80	2026-07-07 09:35:00	$43.04	Sold	$934.80	1.94%	7
2026-06-30 11:18:00	$42.25	BUY	1140	$48,165.00	2026-07-07 09:35:00	$43.04	Sold	$900.60	1.87%	7
2026-06-30 11:17:00	$42.22	BUY	1140	$48,130.80	2026-07-07 09:35:00	$43.04	Sold	$934.80	1.94%	7
2026-06-30 11:16:00	$42.23	BUY	1140	$48,142.20	2026-07-07 09:35:00	$43.04	Sold	$923.40	1.92%	7
2026-06-30 11:15:00	$42.21	BUY	1140	$48,119.40	2026-07-07 09:35:00	$43.04	Sold	$946.20	1.97%	7
2026-06-30 11:14:00	$42.26	BUY	1140	$48,176.40	2026-07-07 09:35:00	$43.04	Sold	$889.20	1.85%	7
2026-06-30 11:13:00	$42.22	BUY	1140	$48,130.80	2026-07-07 09:35:00	$43.04	Sold	$934.80	1.94%	7
2026-06-30 11:12:00	$42.27	BUY	1140	$48,187.80	2026-07-07 09:35:00	$43.04	Sold	$877.80	1.82%	7
2026-06-30 11:11:00	$42.25	BUY	1140	$48,165.00	2026-07-07 09:35:00	$43.04	Sold	$900.60	1.87%	7
2026-06-30 11:10:00	$42.21	BUY	1140	$48,119.40	2026-07-07 09:35:00	$43.04	Sold	$946.20	1.97%	7
2026-06-30 11:09:00	$42.24	BUY	1140	$48,153.60	2026-07-07 09:35:00	$43.04	Sold	$912.00	1.89%	7
2026-06-30 11:08:00	$42.23	BUY	1140	$48,142.20	2026-07-07 09:35:00	$43.04	Sold	$923.40	1.92%	7
2026-06-30 11:07:00	$42.22	BUY	1140	$48,130.80	2026-07-07 09:35:00	$43.04	Sold	$934.80	1.94%	7
2026-06-30 11:06:00	$42.23	BUY	1140	$48,142.20	2026-07-07 09:35:00	$43.04	Sold	$923.40	1.92%	7
2026-06-30 11:05:00	$42.21	BUY	1140	$48,119.40	2026-07-07 09:35:00	$43.04	Sold	$946.20	1.97%	7
2026-06-30 11:04:00	$42.19	BUY	1140	$48,096.60	2026-07-07 09:35:00	$43.04	Sold	$969.00	2.01%	7
2026-06-30 11:03:00	$42.21	BUY	1140	$48,119.40	2026-07-07 09:35:00	$43.04	Sold	$946.20	1.97%	7
2026-06-30 11:02:00	$42.21	BUY	1140	$48,119.40	2026-07-07 09:35:00	$43.04	Sold	$946.20	1.97%	7
2026-06-30 11:01:00	$42.19	BUY	1140	$48,096.60	2026-07-07 09:35:00	$43.04	Sold	$969.00	2.01%	7
2026-06-30 11:00:00	$42.15	BUY	1140	$48,051.00	2026-07-07 09:35:00	$43.04	Sold	$1,014.60	2.11%	7
2026-06-30 10:59:00	$42.15	BUY	1140	$48,051.00	2026-07-07 09:35:00	$43.04	Sold	$1,014.60	2.11%	7
2026-06-30 10:58:00	$42.15	BUY	1140	$48,051.00	2026-07-07 09:35:00	$43.04	Sold	$1,014.60	2.11%	7
2026-06-30 10:57:00	$42.13	BUY	1140	$48,028.20	2026-07-07 09:35:00	$43.04	Sold	$1,037.40	2.16%	7
2026-06-30 10:56:00	$42.08	BUY	1140	$47,971.20	2026-07-07 09:35:00	$43.04	Sold	$1,094.40	2.28%	7
2026-06-30 10:55:00	$42.13	BUY	1140	$48,028.20	2026-07-07 09:35:00	$43.04	Sold	$1,037.40	2.16%	7
2026-06-30 10:54:00	$42.13	BUY	1140	$48,028.20	2026-07-07 09:35:00	$43.04	Sold	$1,037.40	2.16%	7
2026-06-30 10:53:00	$42.12	BUY	1140	$48,016.80	2026-07-07 09:35:00	$43.04	Sold	$1,048.80	2.18%	7
2026-06-30 10:52:00	$42.14	BUY	1140	$48,039.60	2026-07-07 09:35:00	$43.04	Sold	$1,026.00	2.14%	7
2026-06-30 10:51:00	$42.10	BUY	1140	$47,994.00	2026-07-07 09:35:00	$43.04	Sold	$1,071.60	2.23%	7
2026-06-30 10:50:00	$42.10	BUY	1140	$47,994.00	2026-07-07 09:35:00	$43.04	Sold	$1,071.60	2.23%	7
2026-06-30 10:49:00	$42.10	BUY	1140	$47,994.00	2026-07-07 09:35:00	$43.04	Sold	$1,071.60	2.23%	7
2026-06-30 10:48:00	$42.06	BUY	1140	$47,948.40	2026-07-07 09:35:00	$43.04	Sold	$1,117.20	2.33%	7
2026-06-30 10:47:00	$42.08	BUY	1140	$47,971.20	2026-07-07 09:35:00	$43.04	Sold	$1,094.40	2.28%	7
2026-06-30 10:46:00	$42.10	BUY	1140	$47,994.00	2026-07-07 09:35:00	$43.04	Sold	$1,071.60	2.23%	7
2026-06-30 10:45:00	$42.06	BUY	1140	$47,948.40	2026-07-07 09:35:00	$43.04	Sold	$1,117.20	2.33%	7
2026-06-30 10:44:00	$42.05	BUY	1140	$47,937.00	2026-07-07 09:35:00	$43.04	Sold	$1,128.60	2.35%	7
2026-06-30 10:43:00	$42.08	BUY	1140	$47,971.20	2026-07-07 09:35:00	$43.04	Sold	$1,094.40	2.28%	7
2026-06-30 10:42:00	$42.13	BUY	1140	$48,028.20	2026-07-07 09:35:00	$43.04	Sold	$1,037.40	2.16%	7
2026-06-30 10:41:00	$42.21	BUY	1140	$48,119.40	2026-07-07 09:35:00	$43.04	Sold	$946.20	1.97%	7
2026-06-30 10:40:00	$42.22	BUY	1140	$48,130.80	2026-07-07 09:35:00	$43.04	Sold	$934.80	1.94%	7
2026-06-30 10:39:00	$42.15	BUY	1140	$48,051.00	2026-07-07 09:35:00	$43.04	Sold	$1,014.60	2.11%	7
2026-06-30 10:38:00	$42.13	BUY	1140	$48,028.20	2026-07-07 09:35:00	$43.04	Sold	$1,037.40	2.16%	7
2026-06-30 10:37:00	$42.15	BUY	1140	$48,051.00	2026-07-07 09:35:00	$43.04	Sold	$1,014.60	2.11%	7
2026-06-30 10:36:00	$42.18	BUY	1140	$48,085.20	2026-07-07 09:35:00	$43.04	Sold	$980.40	2.04%	7
2026-06-30 10:35:00	$42.12	BUY	1140	$48,016.80	2026-07-07 09:35:00	$43.04	Sold	$1,048.80	2.18%	7
2026-06-30 10:34:00	$42.09	BUY	1140	$47,982.60	2026-07-07 09:35:00	$43.04	Sold	$1,083.00	2.26%	7
2026-06-30 10:33:00	$42.17	BUY	1140	$48,073.80	2026-07-07 09:35:00	$43.04	Sold	$991.80	2.06%	7
2026-06-30 10:32:00	$42.12	BUY	1140	$48,016.80	2026-07-07 09:35:00	$43.04	Sold	$1,048.80	2.18%	7
2026-06-30 10:31:00	$42.13	BUY	1140	$48,028.20	2026-07-07 09:35:00	$43.04	Sold	$1,037.40	2.16%	7
2026-06-30 10:30:00	$42.17	BUY	1140	$48,073.80	2026-07-07 09:35:00	$43.04	Sold	$991.80	2.06%	7
2026-06-30 10:29:00	$42.15	BUY	1140	$48,051.00	2026-07-07 09:35:00	$43.04	Sold	$1,014.60	2.11%	7
2026-06-30 10:28:00	$42.08	BUY	1140	$47,971.20	2026-07-07 09:35:00	$43.04	Sold	$1,094.40	2.28%	7
2026-06-30 10:27:00	$42.04	BUY	1140	$47,925.60	2026-07-07 09:35:00	$43.04	Sold	$1,140.00	2.38%	7
2026-06-30 10:26:00	$42.06	BUY	1140	$47,948.40	2026-07-07 09:35:00	$43.04	Sold	$1,117.20	2.33%	7
2026-06-30 10:25:00	$42.12	BUY	1140	$48,016.80	2026-07-07 09:35:00	$43.04	Sold	$1,048.80	2.18%	7
2026-06-30 10:24:00	$42.10	BUY	1140	$47,994.00	2026-07-07 09:35:00	$43.04	Sold	$1,071.60	2.23%	7
2026-06-30 10:23:00	$42.06	BUY	1140	$47,948.40	2026-07-07 09:35:00	$43.04	Sold	$1,117.20	2.33%	7
2026-06-30 10:22:00	$42.10	BUY	1140	$47,994.00	2026-07-07 09:35:00	$43.04	Sold	$1,071.60	2.23%	7
2026-06-30 10:21:00	$42.06	BUY	1140	$47,948.40	2026-07-07 09:35:00	$43.04	Sold	$1,117.20	2.33%	7
2026-06-30 10:20:00	$42.22	BUY	1140	$48,130.80	2026-07-07 09:35:00	$43.04	Sold	$934.80	1.94%	7
2026-06-30 10:19:00	$42.26	BUY	1140	$48,176.40	2026-07-07 09:35:00	$43.04	Sold	$889.20	1.85%	7
2026-06-30 10:18:00	$42.22	BUY	1140	$48,130.80	2026-07-07 09:35:00	$43.04	Sold	$934.80	1.94%	7
2026-06-30 10:17:00	$42.36	BUY	1140	$48,290.40	2026-07-07 09:35:00	$43.04	Sold	$775.20	1.61%	7
2026-06-30 10:16:00	$42.42	BUY	1140	$48,358.80	2026-07-07 09:35:00	$43.04	Sold	$706.80	1.46%	7
2026-06-30 10:15:00	$42.47	BUY	1140	$48,415.80	2026-07-07 09:35:00	$43.04	Sold	$649.80	1.34%	7
2026-06-30 10:14:00	$42.54	BUY	1140	$48,495.60	2026-07-07 09:35:00	$43.04	Sold	$570.00	1.18%	7
2026-06-30 10:13:00	$42.54	BUY	1140	$48,495.60	2026-07-07 09:35:00	$43.04	Sold	$570.00	1.18%	7
2026-06-30 10:12:00	$42.52	BUY	1140	$48,472.80	2026-07-07 09:35:00	$43.04	Sold	$592.80	1.22%	7
2026-06-30 10:11:00	$42.64	BUY	1140	$48,609.60	2026-07-07 09:36:00	$43.10	Sold	$524.40	1.08%	7
2026-06-30 10:10:00	$42.58	BUY	1140	$48,541.20	2026-07-07 09:35:00	$43.04	Sold	$524.40	1.08%	7
2026-06-30 10:09:00	$42.60	BUY	1140	$48,564.00	2026-07-07 09:35:00	$43.04	Sold	$501.60	1.03%	7
2026-06-30 10:06:00	$42.54	BUY	1140	$48,495.60	2026-07-07 09:35:00	$43.04	Sold	$570.00	1.18%	7
2026-06-30 10:05:00	$42.58	BUY	1140	$48,541.20	2026-07-07 09:35:00	$43.04	Sold	$524.40	1.08%	7
2026-06-30 10:04:00	$42.53	BUY	1140	$48,484.20	2026-07-07 09:35:00	$43.04	Sold	$581.40	1.2%	7
2026-06-30 10:03:00	$42.43	BUY	1140	$48,370.20	2026-07-07 09:35:00	$43.04	Sold	$695.40	1.44%	7
2026-06-30 10:02:00	$42.43	BUY	1140	$48,370.20	2026-07-07 09:35:00	$43.04	Sold	$695.40	1.44%	7
2026-06-30 10:01:00	$42.42	BUY	1140	$48,358.80	2026-07-07 09:35:00	$43.04	Sold	$706.80	1.46%	7
2026-06-30 10:00:00	$42.58	BUY	1140	$48,541.20	2026-07-07 09:35:00	$43.04	Sold	$524.40	1.08%	7
2026-06-30 09:59:00	$42.48	BUY	1140	$48,427.20	2026-07-07 09:35:00	$43.04	Sold	$638.40	1.32%	7
2026-06-30 09:58:00	$42.49	BUY	1140	$48,438.60	2026-07-07 09:35:00	$43.04	Sold	$627.00	1.29%	7
2026-06-30 09:57:00	$42.56	BUY	1140	$48,518.40	2026-07-07 09:35:00	$43.04	Sold	$547.20	1.13%	7
2026-06-30 09:56:00	$42.73	BUY	1140	$48,712.20	2026-07-07 09:38:00	$43.20	Sold	$535.80	1.1%	7
2026-06-30 09:55:00	$42.82	BUY	1140	$48,814.80	2026-07-07 09:43:00	$43.35	Sold	$604.20	1.24%	7
2026-06-30 09:54:00	$42.68	BUY	1140	$48,655.20	2026-07-07 09:37:00	$43.16	Sold	$547.20	1.12%	7
2026-06-30 09:53:00	$42.73	BUY	1140	$48,712.20	2026-07-07 09:38:00	$43.20	Sold	$535.80	1.1%	7
2026-06-30 09:52:00	$42.96	BUY	1140	$48,974.40	2026-07-07 09:52:00	$43.44	Sold	$547.20	1.12%	7
2026-06-30 09:51:00	$43.06	BUY	1140	$49,088.40	2026-07-16 09:41:00	$43.60	Sold	$615.60	1.25%	16
2026-06-30 09:50:00	$43.01	BUY	1140	$49,031.40	2026-07-07 09:54:00	$43.45	Sold	$501.60	1.02%	7
2026-06-30 09:49:00	$43.00	BUY	1140	$49,020.00	2026-07-07 09:52:00	$43.44	Sold	$501.60	1.02%	7
2026-06-30 09:48:00	$42.99	BUY	1140	$49,008.60	2026-07-07 09:52:00	$43.44	Sold	$513.00	1.05%	7
2026-06-30 09:47:00	$42.90	BUY	1140	$48,906.00	2026-07-07 09:43:00	$43.35	Sold	$513.00	1.05%	7
2026-06-30 09:46:00	$42.98	BUY	1140	$48,997.20	2026-07-07 09:52:00	$43.44	Sold	$524.40	1.07%	7
2026-06-29 11:10:00	$42.97	BUY	1110	$47,696.70	2026-07-07 09:52:00	$43.44	Sold	$521.70	1.09%	8
2026-06-29 11:09:00	$42.99	BUY	1110	$47,718.90	2026-07-07 09:54:00	$43.45	Sold	$510.60	1.07%	8
2026-06-29 11:08:00	$42.94	BUY	1110	$47,663.40	2026-07-07 09:52:00	$43.44	Sold	$555.00	1.16%	8
2026-06-29 11:07:00	$42.99	BUY	1110	$47,718.90	2026-07-07 09:54:00	$43.45	Sold	$510.60	1.07%	8
2026-06-29 11:06:00	$42.98	BUY	1110	$47,707.80	2026-07-07 09:52:00	$43.44	Sold	$510.60	1.07%	8
2026-06-29 11:05:00	$42.96	BUY	1110	$47,685.60	2026-07-07 09:52:00	$43.44	Sold	$532.80	1.12%	8
2026-06-29 11:04:00	$42.97	BUY	1110	$47,696.70	2026-07-07 09:52:00	$43.44	Sold	$521.70	1.09%	8
2026-06-29 11:03:00	$42.96	BUY	1110	$47,685.60	2026-07-07 09:52:00	$43.44	Sold	$532.80	1.12%	8
2026-06-29 11:02:00	$43.00	BUY	1110	$47,730.00	2026-07-07 10:02:00	$43.49	Sold	$543.90	1.14%	8
2026-06-29 11:01:00	$42.96	BUY	1110	$47,685.60	2026-07-07 09:52:00	$43.44	Sold	$532.80	1.12%	8
2026-06-29 11:00:00	$43.06	BUY	1110	$47,796.60	2026-07-16 09:41:00	$43.60	Sold	$599.40	1.25%	17
2026-06-29 10:59:00	$43.05	BUY	1110	$47,785.50	2026-07-16 09:41:00	$43.60	Sold	$610.50	1.28%	17
2026-06-29 10:50:00	$42.96	BUY	1110	$47,685.60	2026-07-07 09:52:00	$43.44	Sold	$532.80	1.12%	8
2026-06-29 10:44:00	$42.96	BUY	1110	$47,685.60	2026-07-07 09:52:00	$43.44	Sold	$532.80	1.12%	8
2026-06-29 10:43:00	$42.91	BUY	1110	$47,630.10	2026-07-07 09:51:00	$43.37	Sold	$510.60	1.07%	8
2026-06-29 10:42:00	$42.98	BUY	1110	$47,707.80	2026-07-07 09:52:00	$43.44	Sold	$510.60	1.07%	8
2026-06-29 10:41:00	$42.86	BUY	1110	$47,574.60	2026-07-07 09:43:00	$43.35	Sold	$543.90	1.14%	8
2026-06-29 10:40:00	$42.90	BUY	1110	$47,619.00	2026-07-07 09:51:00	$43.37	Sold	$521.70	1.1%	8
2026-06-29 10:39:00	$42.97	BUY	1110	$47,696.70	2026-07-07 09:52:00	$43.44	Sold	$521.70	1.09%	8
2026-06-29 10:38:00	$42.87	BUY	1110	$47,585.70	2026-07-07 09:43:00	$43.35	Sold	$532.80	1.12%	8
2026-06-29 10:37:00	$42.91	BUY	1110	$47,630.10	2026-07-07 09:51:00	$43.37	Sold	$510.60	1.07%	8
2026-06-29 10:36:00	$42.92	BUY	1110	$47,641.20	2026-07-07 09:52:00	$43.44	Sold	$577.20	1.21%	8
2026-06-29 10:35:00	$42.82	BUY	1110	$47,530.20	2026-07-07 09:43:00	$43.35	Sold	$588.30	1.24%	8
2026-06-29 10:34:00	$42.85	BUY	1110	$47,563.50	2026-07-07 09:43:00	$43.35	Sold	$555.00	1.17%	8
2026-06-29 10:33:00	$42.80	BUY	1110	$47,508.00	2026-07-07 09:43:00	$43.35	Sold	$610.50	1.29%	8
2026-06-29 10:32:00	$42.91	BUY	1110	$47,630.10	2026-07-07 09:51:00	$43.37	Sold	$510.60	1.07%	8
2026-06-29 10:31:00	$43.11	BUY	1110	$47,852.10	2026-07-16 09:41:00	$43.60	Sold	$543.90	1.14%	17
2026-06-29 10:30:00	$43.22	BUY	1110	$47,974.20	2026-07-16 11:03:00	$43.69	Sold	$521.70	1.09%	17
2026-06-29 10:29:00	$43.23	BUY	1110	$47,985.30	2026-07-16 11:03:00	$43.69	Sold	$510.60	1.06%	17
2026-06-29 10:28:00	$43.26	BUY	1110	$48,018.60	2026-07-16 11:04:00	$43.76	Sold	$555.00	1.16%	17
2026-06-29 10:27:00	$43.36	BUY	1110	$48,129.60	2026-07-16 11:20:00	$43.83	Sold	$521.70	1.08%	17
2026-06-29 10:26:00	$43.35	BUY	1110	$48,118.50	2026-07-16 11:20:00	$43.83	Sold	$532.80	1.11%	17
2026-06-29 10:25:00	$43.37	BUY	1110	$48,140.70	2026-07-16 11:20:00	$43.83	Sold	$510.60	1.06%	17
2026-06-29 10:24:00	$43.39	BUY	1110	$48,162.90	2026-07-16 11:29:00	$43.87	Sold	$532.80	1.11%	17
2026-06-29 10:23:00	$43.48	BUY	1110	$48,262.80	2026-07-16 11:33:00	$43.99	Sold	$566.10	1.17%	17
2026-06-29 10:22:00	$43.39	BUY	1110	$48,162.90	2026-07-16 11:29:00	$43.87	Sold	$532.80	1.11%	17
2026-06-29 10:21:00	$43.37	BUY	1110	$48,140.70	2026-07-16 11:20:00	$43.83	Sold	$510.60	1.06%	17
2026-06-29 10:20:00	$43.43	BUY	1110	$48,207.30	2026-07-16 11:32:00	$43.89	Sold	$505.05	1.05%	17
2026-06-29 10:19:00	$43.47	BUY	1110	$48,251.70	2026-07-16 11:33:00	$43.99	Sold	$577.20	1.2%	17
2026-06-29 10:18:00	$43.56	BUY	1110	$48,351.60	2026-07-16 11:41:00	$44.06	Sold	$549.45	1.14%	17
2026-06-29 10:17:00	$43.68	BUY	1110	$48,484.80	2026-07-16 11:43:00	$44.14	Sold	$505.05	1.04%	17
2026-06-29 10:16:00	$43.64	BUY	1110	$48,440.40	2026-07-16 11:43:00	$44.14	Sold	$549.45	1.13%	17
2026-06-29 10:15:00	$43.65	BUY	1110	$48,451.50	2026-07-16 11:43:00	$44.14	Sold	$538.35	1.11%	17
2026-06-29 10:10:00	$43.70	BUY	1110	$48,507.00	2026-07-16 12:38:00	$44.17	Sold	$516.15	1.06%	17
2026-06-29 10:09:00	$43.53	BUY	1110	$48,318.30	2026-07-16 11:33:00	$43.99	Sold	$510.60	1.06%	17
2026-06-29 10:08:00	$43.75	BUY	1110	$48,562.50	2026-07-17 09:30:00	$44.79	Sold	$1,154.40	2.38%	18
2026-06-29 10:06:00	$43.77	BUY	1110	$48,584.70	2026-07-17 09:30:00	$44.79	Sold	$1,132.20	2.33%	18
2026-06-29 10:04:00	$43.78	BUY	1110	$48,595.80	2026-07-17 09:30:00	$44.79	Sold	$1,121.10	2.31%	18
2026-06-29 10:03:00	$43.77	BUY	1110	$48,584.70	2026-07-17 09:30:00	$44.79	Sold	$1,132.20	2.33%	18
2026-06-29 10:02:00	$43.68	BUY	1110	$48,484.80	2026-07-16 11:43:00	$44.14	Sold	$505.05	1.04%	17
2026-06-29 10:01:00	$43.67	BUY	1110	$48,473.70	2026-07-16 11:43:00	$44.14	Sold	$516.15	1.06%	17
2026-06-29 10:00:00	$43.79	BUY	1110	$48,606.90	2026-07-17 09:30:00	$44.79	Sold	$1,110.00	2.28%	18
2026-06-29 09:59:00	$43.77	BUY	1110	$48,584.70	2026-07-17 09:30:00	$44.79	Sold	$1,132.20	2.33%	18
2026-06-29 09:58:00	$43.82	BUY	1110	$48,640.20	2026-07-17 09:30:00	$44.79	Sold	$1,076.70	2.21%	18
2026-06-29 09:43:00	$43.88	BUY	1110	$48,706.80	2026-07-17 09:30:00	$44.79	Sold	$1,010.10	2.07%	18
2026-06-29 09:42:00	$43.70	BUY	1110	$48,507.00	2026-07-16 12:38:00	$44.17	Sold	$516.15	1.06%	17
2026-06-29 09:41:00	$43.95	BUY	1110	$48,784.50	2026-07-17 09:30:00	$44.79	Sold	$932.40	1.91%	18
2026-06-29 09:40:00	$44.03	BUY	1110	$48,873.30	2026-07-17 09:30:00	$44.79	Sold	$843.60	1.73%	18
2026-06-29 09:39:00	$44.02	BUY	1110	$48,862.20	2026-07-17 09:30:00	$44.79	Sold	$854.70	1.75%	18
2026-06-29 09:38:00	$44.07	BUY	1110	$48,917.70	2026-07-17 09:30:00	$44.79	Sold	$799.20	1.63%	18
2026-06-29 09:37:00	$44.29	BUY	1110	$49,161.90	2026-07-17 09:30:00	$44.79	Sold	$555.00	1.13%	18
2026-06-29 09:32:00	$44.57	BUY	1110	$49,472.70	2026-07-22 09:31:00	$45.06	Sold	$543.90	1.1%	23
2026-06-29 09:31:00	$44.88	BUY	1110	$49,816.80	2026-07-24 09:33:00	$45.35	Sold	$521.70	1.05%	25
2026-06-29 09:30:00	$45.27	BUY	1110	$50,249.70	2026-07-24 14:07:00	$45.73	Sold	$505.05	1.01%	25
2026-06-22 15:59:00	$45.36	BUY	1110	$50,349.60	2026-07-24 14:14:00	$45.82	Sold	$510.49	1.01%	32
2026-06-22 15:58:00	$45.37	BUY	1110	$50,355.10	2026-07-24 14:14:00	$45.82	Sold	$504.94	1%	32
2026-06-22 15:47:00	$45.37	BUY	1110	$50,355.10	2026-07-24 14:14:00	$45.82	Sold	$504.94	1%	32
2026-06-22 15:46:00	$45.35	BUY	1110	$50,338.50	2026-07-24 14:10:00	$45.80	Sold	$503.61	1%	32
2026-06-22 15:45:00	$45.38	BUY	1110	$50,366.20	2026-07-24 14:34:00	$45.84	Sold	$510.60	1.01%	32
2026-06-22 15:43:00	$45.37	BUY	1110	$50,355.10	2026-07-24 14:14:00	$45.82	Sold	$504.94	1%	32
2026-06-22 15:42:00	$45.36	BUY	1110	$50,344.10	2026-07-24 14:14:00	$45.82	Sold	$516.04	1.03%	32
2026-06-22 15:41:00	$45.38	BUY	1110	$50,371.80	2026-07-24 14:34:00	$45.84	Sold	$505.05	1%	32
2026-06-22 15:33:00	$45.36	BUY	1110	$50,349.60	2026-07-24 14:14:00	$45.82	Sold	$510.49	1.01%	32
2026-06-22 15:32:00	$45.35	BUY	1110	$50,338.50	2026-07-24 14:10:00	$45.80	Sold	$503.61	1%	32
2026-06-22 15:31:00	$45.35	BUY	1110	$50,338.50	2026-07-24 14:10:00	$45.80	Sold	$503.61	1%	32
2026-06-22 15:30:00	$45.35	BUY	1110	$50,332.90	2026-07-24 14:10:00	$45.80	Sold	$509.16	1.01%	32
2026-06-22 15:29:00	$45.35	BUY	1110	$50,333.10	2026-07-24 14:10:00	$45.80	Sold	$509.05	1.01%	32
2026-06-22 15:28:00	$45.33	BUY	1110	$50,316.30	2026-07-24 14:09:00	$45.79	Sold	$510.49	1.01%	32
2026-06-22 15:27:00	$45.34	BUY	1110	$50,321.90	2026-07-24 14:09:00	$45.79	Sold	$504.94	1%	32
2026-06-22 15:26:00	$45.33	BUY	1110	$50,316.30	2026-07-24 14:09:00	$45.79	Sold	$510.49	1.01%	32
2026-06-22 15:25:00	$45.31	BUY	1110	$50,288.60	2026-07-24 14:09:00	$45.79	Sold	$538.24	1.07%	32
2026-06-22 15:24:00	$45.34	BUY	1110	$50,321.90	2026-07-24 14:09:00	$45.79	Sold	$504.94	1%	32
2026-06-22 15:23:00	$45.35	BUY	1110	$50,338.50	2026-07-24 14:10:00	$45.80	Sold	$503.61	1%	32
2026-06-22 15:22:00	$45.37	BUY	1110	$50,355.10	2026-07-24 14:14:00	$45.82	Sold	$504.94	1%	32
2026-06-22 15:21:00	$45.37	BUY	1110	$50,355.10	2026-07-24 14:14:00	$45.82	Sold	$504.94	1%	32
2026-06-22 15:20:00	$45.36	BUY	1110	$50,349.50	2026-07-24 14:14:00	$45.82	Sold	$510.60	1.01%	32
2026-06-22 13:48:00	$45.38	BUY	1110	$50,371.80	2026-07-24 14:34:00	$45.84	Sold	$505.05	1%	32
2026-06-22 13:40:00	$45.36	BUY	1110	$50,349.60	2026-07-24 14:14:00	$45.82	Sold	$510.49	1.01%	32
2026-06-22 13:39:00	$45.32	BUY	1110	$50,305.20	2026-07-24 14:09:00	$45.79	Sold	$521.59	1.04%	32
2026-06-22 13:38:00	$45.34	BUY	1110	$50,321.90	2026-07-24 14:09:00	$45.79	Sold	$504.94	1%	32
2026-06-22 13:37:00	$45.30	BUY	1110	$50,277.40	2026-07-24 14:09:00	$45.79	Sold	$549.34	1.09%	32
2026-06-22 13:36:00	$45.28	BUY	1110	$50,260.80	2026-07-24 14:08:00	$45.75	Sold	$516.15	1.03%	32
2026-06-22 13:35:00	$45.28	BUY	1110	$50,255.20	2026-07-24 14:08:00	$45.75	Sold	$521.70	1.04%	32
2026-06-22 13:34:00	$45.28	BUY	1110	$50,255.20	2026-07-24 14:08:00	$45.75	Sold	$521.70	1.04%	32
2026-06-22 13:33:00	$45.29	BUY	1110	$50,271.90	2026-07-24 14:08:00	$45.75	Sold	$505.05	1%	32
2026-06-22 13:32:00	$45.31	BUY	1110	$50,288.60	2026-07-24 14:09:00	$45.79	Sold	$538.24	1.07%	32
2026-06-22 13:31:00	$45.29	BUY	1110	$50,266.40	2026-07-24 14:08:00	$45.75	Sold	$510.60	1.02%	32
2026-06-22 13:30:00	$45.29	BUY	1110	$50,274.70	2026-07-24 14:08:00	$45.75	Sold	$502.28	1%	32
2026-06-22 13:29:00	$45.31	BUY	1110	$50,294.10	2026-07-24 14:09:00	$45.79	Sold	$532.69	1.06%	32
2026-06-22 13:28:00	$45.31	BUY	1110	$50,288.60	2026-07-24 14:09:00	$45.79	Sold	$538.24	1.07%	32
2026-06-22 13:27:00	$45.30	BUY	1110	$50,283.00	2026-07-24 14:09:00	$45.79	Sold	$543.79	1.08%	32
2026-06-22 13:26:00	$45.32	BUY	1110	$50,305.20	2026-07-24 14:09:00	$45.79	Sold	$521.59	1.04%	32
2026-06-22 13:25:00	$45.35	BUY	1110	$50,338.50	2026-07-24 14:10:00	$45.80	Sold	$503.61	1%	32
2026-06-22 13:24:00	$45.38	BUY	1110	$50,371.80	2026-07-24 14:34:00	$45.84	Sold	$505.05	1%	32
2026-06-22 13:23:00	$45.38	BUY	1110	$50,366.20	2026-07-24 14:34:00	$45.84	Sold	$510.60	1.01%	32
2026-06-22 13:22:00	$45.38	BUY	1110	$50,371.80	2026-07-24 14:34:00	$45.84	Sold	$505.05	1%	32
2026-06-22 13:04:00	$45.38	BUY	1110	$50,366.20	2026-07-24 14:34:00	$45.84	Sold	$510.60	1.01%	32
2026-06-22 13:03:00	$45.37	BUY	1110	$50,355.10	2026-07-24 14:14:00	$45.82	Sold	$504.94	1%	32
2026-06-22 13:02:00	$45.36	BUY	1110	$50,352.30	2026-07-24 14:14:00	$45.82	Sold	$507.82	1.01%	32
2026-06-22 13:01:00	$45.32	BUY	1110	$50,305.20	2026-07-24 14:09:00	$45.79	Sold	$521.59	1.04%	32
2026-06-22 13:00:00	$45.34	BUY	1110	$50,321.90	2026-07-24 14:09:00	$45.79	Sold	$504.94	1%	32
2026-06-22 12:59:00	$45.35	BUY	1110	$50,332.90	2026-07-24 14:10:00	$45.80	Sold	$509.16	1.01%	32
2026-06-22 12:58:00	$45.35	BUY	1110	$50,332.90	2026-07-24 14:10:00	$45.80	Sold	$509.16	1.01%	32
2026-06-22 12:57:00	$45.36	BUY	1110	$50,344.10	2026-07-24 14:14:00	$45.82	Sold	$516.04	1.03%	32
2026-06-22 12:56:00	$45.36	BUY	1110	$50,344.10	2026-07-24 14:14:00	$45.82	Sold	$516.04	1.03%	32
2026-06-22 12:55:00	$45.38	BUY	1110	$50,366.20	2026-07-24 14:34:00	$45.84	Sold	$510.60	1.01%	32
2026-06-22 12:54:00	$45.37	BUY	1110	$50,355.10	2026-07-24 14:14:00	$45.82	Sold	$504.94	1%	32
2026-06-22 12:53:00	$45.35	BUY	1110	$50,338.60	2026-07-24 14:10:00	$45.80	Sold	$503.50	1%	32
2026-06-22 12:52:00	$45.37	BUY	1110	$50,360.70	2026-07-24 14:34:00	$45.84	Sold	$516.15	1.02%	32
2026-06-22 12:51:00	$45.38	BUY	1110	$50,371.80	2026-07-24 14:34:00	$45.84	Sold	$505.05	1%	32
2026-06-22 12:50:00	$45.38	BUY	1110	$50,366.20	2026-07-24 14:34:00	$45.84	Sold	$510.60	1.01%	32
2026-06-22 09:31:00	$45.31	BUY	1110	$50,294.10	2026-07-24 14:09:00	$45.79	Sold	$532.69	1.06%	32
2026-06-22 09:30:00	$45.23	BUY	1110	$50,205.30	2026-07-24 14:06:00	$45.70	Sold	$521.70	1.04%	32
2026-06-12 15:59:00	$48.09	SELL	1060	$50,975.40	-	-		-	-
2026-06-12 15:58:00	$48.11	SELL	1060	$50,991.30	-	-		-	-
2026-06-12 15:57:00	$48.06	SELL	1060	$50,943.60	-	-		-	-
2026-06-12 15:56:00	$48.07	SELL	1060	$50,948.90	-	-		-	-
2026-06-12 15:55:00	$48.08	SELL	1060	$50,964.80	-	-		-	-
2026-06-12 15:54:00	$48.06	SELL	1060	$50,938.30	-	-		-	-
2026-06-12 15:53:00	$48.08	SELL	1060	$50,959.50	-	-		-	-
2026-06-12 15:52:00	$48.12	SELL	1060	$51,007.20	-	-		-	-
2026-06-12 15:51:00	$48.07	SELL	1060	$50,954.20	-	-		-	-
2026-06-12 15:50:00	$48.06	SELL	1060	$50,941.20	-	-		-	-
2026-06-12 15:49:00	$48.04	SELL	1060	$50,917.10	-	-		-	-
2026-06-12 15:48:00	$48.02	SELL	1060	$50,901.20	-	-		-	-
2026-06-12 15:47:00	$48.04	SELL	1060	$50,917.10	-	-		-	-
2026-06-12 15:46:00	$48.05	SELL	1060	$50,927.70	-	-		-	-
2026-06-12 15:45:00	$48.06	SELL	1060	$50,943.60	-	-		-	-
2026-06-12 15:44:00	$48.04	SELL	1060	$50,917.10	-	-		-	-
2026-06-12 15:43:00	$48.02	SELL	1060	$50,901.20	-	-		-	-
2026-06-12 15:42:00	$47.99	SELL	1060	$50,874.00	-	-		-	-
2026-06-12 15:41:00	$48.02	SELL	1060	$50,901.20	-	-		-	-
2026-06-12 15:40:00	$48.03	SELL	1060	$50,911.90	-	-		-	-
2026-06-12 15:39:00	$48.08	SELL	1060	$50,959.50	-	-		-	-
2026-06-12 15:38:00	$48.09	SELL	1060	$50,970.10	-	-		-	-
2026-06-12 15:37:00	$48.04	SELL	1060	$50,922.40	-	-		-	-
2026-06-12 15:36:00	$48.05	SELL	1060	$50,927.70	-	-		-	-
2026-06-12 15:35:00	$48.05	SELL	1060	$50,927.70	-	-		-	-
2026-06-12 15:34:00	$48.08	SELL	1060	$50,964.80	-	-		-	-
2026-06-12 15:33:00	$48.12	SELL	1060	$51,007.20	-	-		-	-
2026-06-12 15:32:00	$48.13	SELL	1060	$51,022.00	-	-		-	-
2026-06-12 15:31:00	$48.11	SELL	1060	$50,996.60	-	-		-	-
2026-06-12 15:30:00	$48.10	SELL	1060	$50,986.00	-	-		-	-
2026-06-12 15:29:00	$48.09	SELL	1060	$50,970.10	-	-		-	-
2026-06-12 15:28:00	$48.08	SELL	1060	$50,959.50	-	-		-	-
2026-06-12 15:27:00	$48.09	SELL	1060	$50,970.10	-	-		-	-
2026-06-12 15:26:00	$48.06	SELL	1060	$50,943.60	-	-		-	-
2026-06-12 15:25:00	$48.04	SELL	1060	$50,917.10	-	-		-	-
2026-06-12 15:24:00	$48.05	SELL	1060	$50,927.70	-	-		-	-
2026-06-12 15:23:00	$48.07	SELL	1060	$50,954.20	-	-		-	-
2026-06-12 15:22:00	$48.12	SELL	1060	$51,001.90	-	-		-	-
2026-06-12 15:21:00	$48.10	SELL	1060	$50,980.70	-	-		-	-
2026-06-12 15:20:00	$48.10	SELL	1060	$50,986.00	-	-		-	-
2026-06-12 15:19:00	$48.11	SELL	1060	$50,991.30	-	-		-	-
2026-06-12 15:18:00	$48.11	SELL	1060	$50,991.30	-	-		-	-
2026-06-12 15:17:00	$48.11	SELL	1060	$50,996.60	-	-		-	-
2026-06-12 15:16:00	$48.13	SELL	1060	$51,017.80	-	-		-	-
2026-06-12 15:15:00	$48.09	SELL	1060	$50,975.40	-	-		-	-
2026-06-12 15:14:00	$48.13	SELL	1060	$51,017.80	-	-		-	-
2026-06-12 15:13:00	$48.11	SELL	1060	$51,001.20	-	-		-	-
2026-06-12 15:12:00	$48.12	SELL	1060	$51,001.90	-	-		-	-
2026-06-12 15:11:00	$48.14	SELL	1060	$51,023.10	-	-		-	-
2026-06-12 15:10:00	$48.14	SELL	1060	$51,023.10	-	-		-	-
2026-06-12 15:09:00	$48.14	SELL	1060	$51,023.10	-	-		-	-
2026-06-12 15:08:00	$48.15	SELL	1060	$51,033.70	-	-		-	-
2026-06-12 15:07:00	$48.18	SELL	1060	$51,070.80	-	-		-	-
2026-06-12 15:06:00	$48.17	SELL	1060	$51,054.90	-	-		-	-
2026-06-12 15:05:00	$48.17	SELL	1060	$51,054.90	-	-		-	-
2026-06-12 15:04:00	$48.18	SELL	1060	$51,065.50	-	-		-	-
2026-06-12 15:03:00	$48.17	SELL	1060	$51,054.90	-	-		-	-
2026-06-12 15:02:00	$48.15	SELL	1060	$51,033.70	-	-		-	-
2026-06-12 15:01:00	$48.15	SELL	1060	$51,039.00	-	-		-	-
2026-06-12 15:00:00	$48.18	SELL	1060	$51,065.50	-	-		-	-
2026-06-12 14:59:00	$48.17	SELL	1060	$51,054.90	-	-		-	-
2026-06-12 14:58:00	$48.16	SELL	1060	$51,049.60	-	-		-	-
2026-06-12 14:57:00	$48.17	SELL	1060	$51,060.20	-	-		-	-
2026-06-12 14:56:00	$48.17	SELL	1060	$51,060.20	-	-		-	-
2026-06-12 14:55:00	$48.17	SELL	1060	$51,054.90	-	-		-	-
2026-06-12 14:54:00	$48.18	SELL	1060	$51,065.50	-	-		-	-
2026-06-12 14:53:00	$48.16	SELL	1060	$51,044.30	-	-		-	-
2026-06-12 14:52:00	$48.17	SELL	1060	$51,060.20	-	-		-	-
2026-06-12 14:51:00	$48.17	SELL	1060	$51,054.90	-	-		-	-
2026-06-12 14:50:00	$48.15	SELL	1060	$51,033.70	-	-		-	-
2026-06-12 14:49:00	$48.18	SELL	1060	$51,065.50	-	-		-	-
2026-06-12 14:48:00	$48.18	SELL	1060	$51,070.80	-	-		-	-
2026-06-12 14:47:00	$48.18	SELL	1060	$51,065.50	-	-		-	-
2026-06-12 14:46:00	$48.19	SELL	1060	$51,076.10	-	-		-	-
2026-06-12 14:45:00	$48.18	SELL	1060	$51,070.70	-	-		-	-
2026-06-12 14:44:00	$48.16	SELL	1060	$51,049.60	-	-		-	-
2026-06-12 14:43:00	$48.16	SELL	1060	$51,049.60	-	-		-	-
2026-06-12 14:42:00	$48.16	SELL	1060	$51,044.30	-	-		-	-
2026-06-12 14:41:00	$48.16	SELL	1060	$51,044.30	-	-		-	-
2026-06-12 14:40:00	$48.14	SELL	1060	$51,028.40	-	-		-	-
2026-06-12 14:39:00	$48.17	SELL	1060	$51,060.20	-	-		-	-
2026-06-12 14:38:00	$48.17	SELL	1060	$51,060.20	-	-		-	-
2026-06-12 14:37:00	$48.17	SELL	1060	$51,054.90	-	-		-	-
2026-06-12 14:36:00	$48.15	SELL	1060	$51,033.70	-	-		-	-
2026-06-12 14:35:00	$48.15	SELL	1060	$51,036.60	-	-		-	-
2026-06-12 14:34:00	$48.15	SELL	1060	$51,039.00	-	-		-	-
2026-06-12 14:33:00	$48.15	SELL	1060	$51,039.00	-	-		-	-
2026-06-12 14:32:00	$48.15	SELL	1060	$51,033.70	-	-		-	-
2026-06-12 14:31:00	$48.14	SELL	1060	$51,028.40	-	-		-	-
2026-06-12 14:30:00	$48.15	SELL	1060	$51,033.70	-	-		-	-
2026-06-12 14:29:00	$48.15	SELL	1060	$51,033.70	-	-		-	-
2026-06-12 14:28:00	$48.15	SELL	1060	$51,033.70	-	-		-	-
2026-06-12 14:27:00	$48.14	SELL	1060	$51,028.40	-	-		-	-
2026-06-12 14:26:00	$48.16	SELL	1060	$51,049.60	-	-		-	-
2026-06-12 14:25:00	$48.12	SELL	1060	$51,007.20	-	-		-	-
2026-06-12 14:24:00	$48.12	SELL	1060	$51,001.90	-	-		-	-
2026-06-12 14:23:00	$48.12	SELL	1060	$51,001.90	-	-		-	-
2026-06-12 14:22:00	$48.11	SELL	1060	$50,991.30	-	-		-	-
2026-06-12 14:21:00	$48.12	SELL	1060	$51,001.90	-	-		-	-
2026-06-12 14:20:00	$48.12	SELL	1060	$51,001.90	-	-		-	-
2026-06-12 14:19:00	$48.11	SELL	1060	$50,996.60	-	-		-	-
2026-06-12 14:18:00	$48.11	SELL	1060	$50,996.60	-	-		-	-
2026-06-12 14:17:00	$48.13	SELL	1060	$51,012.50	-	-		-	-
2026-06-12 14:16:00	$48.13	SELL	1060	$51,012.50	-	-		-	-
2026-06-12 14:15:00	$48.12	SELL	1060	$51,007.20	-	-		-	-
2026-06-12 14:14:00	$48.12	SELL	1060	$51,007.20	-	-		-	-
2026-06-12 14:13:00	$48.09	SELL	1060	$50,970.10	-	-		-	-
2026-06-12 14:12:00	$48.07	SELL	1060	$50,948.90	-	-		-	-
2026-06-12 14:11:00	$48.06	SELL	1060	$50,938.50	-	-		-	-
2026-06-12 14:10:00	$48.04	SELL	1060	$50,922.40	-	-		-	-
2026-06-12 14:09:00	$48.07	SELL	1060	$50,954.70	-	-		-	-
2026-06-12 14:08:00	$48.07	SELL	1060	$50,954.20	-	-		-	-
2026-06-12 14:07:00	$48.07	SELL	1060	$50,948.90	-	-		-	-
2026-06-12 14:06:00	$48.11	SELL	1060	$50,993.90	-	-		-	-
2026-06-12 14:05:00	$48.09	SELL	1060	$50,975.40	-	-		-	-
2026-06-12 14:04:00	$48.13	SELL	1060	$51,012.50	-	-		-	-
2026-06-12 14:03:00	$48.11	SELL	1060	$50,991.30	-	-		-	-
2026-06-12 14:02:00	$48.14	SELL	1060	$51,028.40	-	-		-	-
2026-06-12 14:01:00	$48.15	SELL	1060	$51,033.70	-	-		-	-
2026-06-12 14:00:00	$48.16	SELL	1060	$51,049.60	-	-		-	-
2026-06-12 13:59:00	$48.16	SELL	1060	$51,044.30	-	-		-	-
2026-06-12 13:58:00	$48.17	SELL	1060	$51,060.30	-	-		-	-
2026-06-12 13:57:00	$48.18	SELL	1060	$51,065.50	-	-		-	-
2026-06-12 13:56:00	$48.17	SELL	1060	$51,060.20	-	-		-	-
2026-06-12 13:55:00	$48.19	SELL	1060	$51,079.10	-	-		-	-
2026-06-12 13:54:00	$48.20	SELL	1060	$51,089.90	-	-		-	-
2026-06-12 13:53:00	$48.19	SELL	1060	$51,081.40	-	-		-	-
2026-06-12 13:52:00	$48.17	SELL	1060	$51,060.20	-	-		-	-
2026-06-12 13:51:00	$48.17	SELL	1060	$51,054.90	-	-		-	-
2026-06-12 13:50:00	$48.17	SELL	1060	$51,054.90	-	-		-	-
2026-06-12 13:49:00	$48.17	SELL	1060	$51,054.90	-	-		-	-
2026-06-12 13:48:00	$48.17	SELL	1060	$51,054.90	-	-		-	-
2026-06-12 13:47:00	$48.14	SELL	1060	$51,033.40	-	-		-	-
2026-06-12 13:46:00	$48.16	SELL	1060	$51,049.60	-	-		-	-
2026-06-12 13:45:00	$48.17	SELL	1060	$51,054.90	-	-		-	-
2026-06-12 13:44:00	$48.19	SELL	1060	$51,077.60	-	-		-	-
2026-06-12 13:43:00	$48.17	SELL	1060	$51,054.90	-	-		-	-
2026-06-12 13:42:00	$48.17	SELL	1060	$51,060.20	-	-		-	-
2026-06-12 13:41:00	$48.15	SELL	1060	$51,038.70	-	-		-	-
2026-06-12 13:40:00	$48.17	SELL	1060	$51,054.90	-	-		-	-
2026-06-12 13:39:00	$48.18	SELL	1060	$51,065.50	-	-		-	-
2026-06-12 13:38:00	$48.19	SELL	1060	$51,076.10	-	-		-	-
2026-06-12 13:37:00	$48.18	SELL	1060	$51,070.80	-	-		-	-
2026-06-12 13:36:00	$48.19	SELL	1060	$51,081.40	-	-		-	-
2026-06-12 13:35:00	$48.17	SELL	1060	$51,060.30	-	-		-	-
2026-06-12 13:34:00	$48.17	SELL	1060	$51,057.80	-	-		-	-
2026-06-12 13:33:00	$48.16	SELL	1060	$51,044.30	-	-		-	-
2026-06-12 13:32:00	$48.17	SELL	1060	$51,054.90	-	-		-	-
2026-06-12 13:31:00	$48.16	SELL	1060	$51,049.60	-	-		-	-
2026-06-12 13:30:00	$48.15	SELL	1060	$51,042.30	-	-		-	-
2026-06-12 13:29:00	$48.16	SELL	1060	$51,044.30	-	-		-	-
2026-06-12 13:28:00	$48.16	SELL	1060	$51,049.50	-	-		-	-
2026-06-12 13:27:00	$48.13	SELL	1060	$51,012.50	-	-		-	-
2026-06-12 13:26:00	$48.12	SELL	1060	$51,001.90	-	-		-	-
2026-06-12 13:25:00	$48.11	SELL	1060	$50,991.30	-	-		-	-
2026-06-12 13:24:00	$48.10	SELL	1060	$50,986.00	-	-		-	-
2026-06-12 13:23:00	$48.10	SELL	1060	$50,988.00	-	-		-	-
2026-06-12 13:22:00	$48.12	SELL	1060	$51,001.90	-	-		-	-
2026-06-12 13:21:00	$48.13	SELL	1060	$51,012.50	-	-		-	-
2026-06-12 13:20:00	$48.14	SELL	1060	$51,028.40	-	-		-	-
2026-06-12 13:19:00	$48.14	SELL	1060	$51,023.10	-	-		-	-
2026-06-12 13:18:00	$48.19	SELL	1060	$51,081.40	-	-		-	-
2026-06-12 13:17:00	$48.19	SELL	1060	$51,081.50	-	-		-	-
2026-06-12 13:16:00	$48.18	SELL	1060	$51,065.50	-	-		-	-
2026-06-12 13:15:00	$48.17	SELL	1060	$51,061.30	-	-		-	-
2026-06-12 13:14:00	$48.18	SELL	1060	$51,065.60	-	-		-	-
2026-06-12 13:13:00	$48.17	SELL	1060	$51,055.00	-	-		-	-
2026-06-12 13:12:00	$48.13	SELL	1060	$51,017.80	-	-		-	-
2026-06-12 13:11:00	$48.13	SELL	1060	$51,017.80	-	-		-	-
2026-06-12 13:10:00	$48.13	SELL	1060	$51,017.80	-	-		-	-
2026-06-12 13:09:00	$48.13	SELL	1060	$51,017.80	-	-		-	-
2026-06-12 13:08:00	$48.12	SELL	1060	$51,007.20	-	-		-	-
2026-06-12 13:07:00	$48.13	SELL	1060	$51,017.80	-	-		-	-
2026-06-12 13:06:00	$48.13	SELL	1060	$51,017.80	-	-		-	-
2026-06-12 13:05:00	$48.14	SELL	1060	$51,023.10	-	-		-	-
2026-06-12 13:04:00	$48.18	SELL	1060	$51,065.50	-	-		-	-
2026-06-12 13:03:00	$48.17	SELL	1060	$51,054.90	-	-		-	-
2026-06-12 13:02:00	$48.17	SELL	1060	$51,054.90	-	-		-	-
2026-06-12 13:01:00	$48.15	SELL	1060	$51,039.00	-	-		-	-
2026-06-12 13:00:00	$48.12	SELL	1060	$51,001.90	-	-		-	-
2026-06-12 12:59:00	$48.10	SELL	1060	$50,986.00	-	-		-	-
2026-06-12 12:58:00	$48.11	SELL	1060	$50,991.30	-	-		-	-
2026-06-12 12:57:00	$48.09	SELL	1060	$50,975.40	-	-		-	-
2026-06-12 12:56:00	$48.10	SELL	1060	$50,980.70	-	-		-	-
2026-06-12 12:55:00	$48.10	SELL	1060	$50,980.70	-	-		-	-
2026-06-12 12:54:00	$48.09	SELL	1060	$50,970.10	-	-		-	-
2026-06-12 12:53:00	$48.05	SELL	1060	$50,933.00	-	-		-	-
2026-06-12 12:52:00	$48.07	SELL	1060	$50,954.20	-	-		-	-
2026-06-12 12:51:00	$48.07	SELL	1060	$50,948.90	-	-		-	-
2026-06-12 12:50:00	$48.08	SELL	1060	$50,959.50	-	-		-	-
2026-06-12 12:49:00	$48.10	SELL	1060	$50,980.70	-	-		-	-
2026-06-12 12:48:00	$48.08	SELL	1060	$50,964.80	-	-		-	-
2026-06-12 12:47:00	$48.07	SELL	1060	$50,948.90	-	-		-	-
2026-06-12 12:46:00	$48.06	SELL	1060	$50,938.30	-	-		-	-
2026-06-12 12:45:00	$48.06	SELL	1060	$50,938.30	-	-		-	-
2026-06-12 12:44:00	$48.07	SELL	1060	$50,954.20	-	-		-	-
2026-06-12 12:43:00	$48.06	SELL	1060	$50,938.30	-	-		-	-
2026-06-12 12:42:00	$48.07	SELL	1060	$50,948.90	-	-		-	-
2026-06-12 12:41:00	$48.06	SELL	1060	$50,938.30	-	-		-	-
2026-06-12 12:40:00	$48.06	SELL	1060	$50,944.70	-	-		-	-
2026-06-12 12:39:00	$48.04	SELL	1060	$50,917.10	-	-		-	-
2026-06-12 12:38:00	$48.05	SELL	1060	$50,927.70	-	-		-	-
2026-06-12 12:37:00	$48.08	SELL	1060	$50,959.50	-	-		-	-
2026-06-12 12:36:00	$48.08	SELL	1060	$50,964.80	-	-		-	-
2026-06-12 12:35:00	$48.09	SELL	1060	$50,970.10	-	-		-	-
2026-06-12 12:34:00	$48.11	SELL	1060	$50,991.30	-	-		-	-
2026-06-12 12:33:00	$48.10	SELL	1060	$50,980.70	-	-		-	-
2026-06-12 12:32:00	$48.07	SELL	1060	$50,948.90	-	-		-	-
2026-06-12 12:31:00	$48.07	SELL	1060	$50,948.90	-	-		-	-
2026-06-12 12:30:00	$48.05	SELL	1060	$50,933.00	-	-		-	-
2026-06-12 12:29:00	$48.03	SELL	1060	$50,916.70	-	-		-	-
2026-06-12 12:28:00	$48.02	SELL	1060	$50,901.20	-	-		-	-
2026-06-12 12:27:00	$47.99	SELL	1060	$50,864.10	-	-		-	-
2026-06-12 12:26:00	$47.99	SELL	1060	$50,864.20	-	-		-	-
2026-06-12 12:25:00	$47.97	SELL	1060	$50,848.20	-	-		-	-
2026-06-12 12:24:00	$47.96	SELL	1060	$50,837.60	-	-		-	-
2026-06-12 12:23:00	$47.94	SELL	1060	$50,816.40	-	-		-	-
2026-06-12 12:22:00	$47.96	SELL	1060	$50,837.60	-	-		-	-
2026-06-12 12:21:00	$47.97	SELL	1060	$50,848.20	-	-		-	-
2026-06-12 12:20:00	$48.03	SELL	1060	$50,911.80	-	-		-	-
2026-06-12 12:19:00	$47.99	SELL	1060	$50,869.40	-	-		-	-
2026-06-12 12:18:00	$48.04	SELL	1060	$50,922.40	-	-		-	-
2026-06-12 12:17:00	$48.05	SELL	1060	$50,933.00	-	-		-	-
2026-06-12 12:16:00	$48.02	SELL	1060	$50,901.20	-	-		-	-
2026-06-12 12:15:00	$48.01	SELL	1060	$50,890.60	-	-		-	-
2026-06-12 12:14:00	$48.04	SELL	1060	$50,922.40	-	-		-	-
2026-06-12 12:13:00	$48.01	SELL	1060	$50,890.60	-	-		-	-
2026-06-12 12:12:00	$48.11	SELL	1060	$50,996.60	-	-		-	-
2026-06-12 12:11:00	$48.10	SELL	1060	$50,986.00	-	-		-	-
2026-06-12 12:10:00	$48.10	SELL	1060	$50,986.00	-	-		-	-
2026-06-12 12:09:00	$48.08	SELL	1060	$50,964.80	-	-		-	-
2026-06-12 12:08:00	$48.06	SELL	1060	$50,943.60	-	-		-	-
2026-06-12 12:07:00	$48.04	SELL	1060	$50,922.40	-	-		-	-
2026-06-12 12:06:00	$48.06	SELL	1060	$50,943.60	-	-		-	-
2026-06-12 12:05:00	$48.08	SELL	1060	$50,964.80	-	-		-	-
2026-06-12 12:04:00	$48.10	SELL	1060	$50,986.00	-	-		-	-
2026-06-12 12:03:00	$48.13	SELL	1060	$51,017.80	-	-		-	-
2026-06-12 12:02:00	$48.09	SELL	1060	$50,975.40	-	-		-	-
2026-06-12 12:01:00	$48.10	SELL	1060	$50,986.00	-	-		-	-
2026-06-12 12:00:00	$48.10	SELL	1060	$50,986.00	-	-		-	-
2026-06-12 11:59:00	$48.10	SELL	1060	$50,986.00	-	-		-	-
2026-06-12 11:58:00	$48.12	SELL	1060	$51,007.20	-	-		-	-
2026-06-12 11:57:00	$48.13	SELL	1060	$51,017.80	-	-		-	-
2026-06-12 11:56:00	$48.10	SELL	1060	$50,986.00	-	-		-	-
2026-06-12 11:55:00	$48.10	SELL	1060	$50,986.00	-	-		-	-
2026-06-12 11:54:00	$48.08	SELL	1060	$50,964.80	-	-		-	-
2026-06-12 11:53:00	$48.10	SELL	1060	$50,986.00	-	-		-	-
2026-06-12 11:52:00	$48.06	SELL	1060	$50,943.60	-	-		-	-
2026-06-12 11:51:00	$48.05	SELL	1060	$50,933.00	-	-		-	-
2026-06-12 11:50:00	$48.07	SELL	1060	$50,954.20	-	-		-	-
2026-06-12 11:49:00	$48.08	SELL	1060	$50,964.80	-	-		-	-
2026-06-12 11:48:00	$48.10	SELL	1060	$50,986.00	-	-		-	-
2026-06-12 11:47:00	$48.13	SELL	1060	$51,017.80	-	-		-	-
2026-06-12 11:46:00	$48.13	SELL	1060	$51,017.80	-	-		-	-
2026-06-12 11:45:00	$48.10	SELL	1060	$50,986.00	-	-		-	-
2026-06-12 11:44:00	$48.03	SELL	1060	$50,911.80	-	-		-	-
2026-06-12 11:43:00	$47.96	SELL	1060	$50,837.60	-	-		-	-
2026-06-12 11:42:00	$47.94	SELL	1060	$50,816.40	-	-		-	-
2026-06-12 11:41:00	$47.96	SELL	1060	$50,837.60	-	-		-	-
2026-06-12 11:40:00	$47.94	SELL	1060	$50,816.40	-	-		-	-
2026-06-12 11:39:00	$47.92	SELL	1060	$50,795.20	-	-		-	-
2026-06-12 11:38:00	$47.97	SELL	1060	$50,848.20	-	-		-	-
2026-06-12 11:37:00	$47.97	SELL	1060	$50,848.20	-	-		-	-
2026-06-12 11:36:00	$47.94	SELL	1060	$50,816.40	-	-		-	-
2026-06-12 11:35:00	$47.95	SELL	1060	$50,827.00	-	-		-	-
2026-06-12 11:32:00	$47.92	SELL	1060	$50,795.20	-	-		-	-
2026-06-12 11:31:00	$47.94	SELL	1060	$50,816.40	-	-		-	-
2026-06-12 11:30:00	$47.94	SELL	1060	$50,816.40	-	-		-	-
2026-06-12 11:29:00	$47.92	SELL	1060	$50,795.20	-	-		-	-
2026-06-12 11:28:00	$47.93	SELL	1060	$50,805.80	-	-		-	-
2026-06-12 11:27:00	$47.94	SELL	1060	$50,816.40	-	-		-	-
2026-06-12 11:26:00	$47.96	SELL	1060	$50,837.60	-	-		-	-
2026-06-12 11:25:00	$47.92	SELL	1060	$50,795.20	-	-		-	-
2026-06-12 11:24:00	$47.97	SELL	1060	$50,848.20	-	-		-	-
2026-06-12 11:23:00	$47.99	SELL	1060	$50,869.40	-	-		-	-
2026-06-12 11:22:00	$47.97	SELL	1060	$50,848.20	-	-		-	-
2026-06-12 11:21:00	$47.99	SELL	1060	$50,869.40	-	-		-	-
2026-06-12 11:20:00	$48.01	SELL	1060	$50,890.60	-	-		-	-
2026-06-12 11:19:00	$48.02	SELL	1060	$50,901.20	-	-		-	-
2026-06-12 11:18:00	$48.06	SELL	1060	$50,943.60	-	-		-	-
2026-06-12 11:17:00	$48.06	SELL	1060	$50,943.60	-	-		-	-
2026-06-12 11:16:00	$48.06	SELL	1060	$50,943.60	-	-		-	-
2026-06-12 11:15:00	$48.04	SELL	1060	$50,922.40	-	-		-	-
2026-06-12 11:14:00	$48.05	SELL	1060	$50,933.00	-	-		-	-
2026-06-12 11:13:00	$48.10	SELL	1060	$50,986.00	-	-		-	-
2026-06-12 11:12:00	$48.04	SELL	1060	$50,922.40	-	-		-	-
2026-06-12 11:11:00	$48.04	SELL	1060	$50,922.40	-	-		-	-
2026-06-12 11:10:00	$48.08	SELL	1060	$50,964.80	-	-		-	-
2026-06-12 11:09:00	$48.13	SELL	1060	$51,017.80	-	-		-	-
2026-06-12 11:08:00	$48.15	SELL	1060	$51,039.00	-	-		-	-
2026-06-12 11:07:00	$48.19	SELL	1060	$51,081.40	-	-		-	-
2026-06-12 11:06:00	$48.15	SELL	1060	$51,039.00	-	-		-	-
2026-06-12 11:05:00	$48.13	SELL	1060	$51,017.80	-	-		-	-
2026-06-12 11:04:00	$48.13	SELL	1060	$51,017.80	-	-		-	-
2026-06-12 11:03:00	$48.15	SELL	1060	$51,039.00	-	-		-	-
2026-06-12 11:02:00	$48.13	SELL	1060	$51,017.80	-	-		-	-
2026-06-12 11:01:00	$48.13	SELL	1060	$51,017.80	-	-		-	-
2026-06-12 11:00:00	$48.10	SELL	1060	$50,986.00	-	-		-	-
2026-06-12 10:59:00	$48.10	SELL	1060	$50,986.00	-	-		-	-
2026-06-12 10:58:00	$48.09	SELL	1060	$50,975.40	-	-		-	-
2026-06-12 10:57:00	$48.06	SELL	1060	$50,943.60	-	-		-	-
2026-06-12 10:56:00	$48.08	SELL	1060	$50,964.80	-	-		-	-
2026-06-12 10:55:00	$48.03	SELL	1060	$50,911.80	-	-		-	-
2026-06-12 10:54:00	$48.11	SELL	1060	$50,996.60	-	-		-	-
2026-06-12 10:53:00	$48.04	SELL	1060	$50,922.40	-	-		-	-
2026-06-12 10:52:00	$47.94	SELL	1060	$50,816.40	-	-		-	-
2026-06-12 10:51:00	$47.92	SELL	1060	$50,795.20	-	-		-	-
2026-06-12 10:50:00	$47.88	SELL	1060	$50,752.80	-	-		-	-
2026-06-12 10:49:00	$47.83	SELL	1060	$50,699.80	-	-		-	-
2026-06-12 10:48:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-06-12 10:47:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-06-12 10:46:00	$47.83	SELL	1060	$50,699.80	-	-		-	-
2026-06-12 10:45:00	$47.92	SELL	1060	$50,795.20	-	-		-	-
2026-06-12 10:44:00	$47.90	SELL	1060	$50,774.00	-	-		-	-
2026-06-12 10:43:00	$47.93	SELL	1060	$50,805.80	-	-		-	-
2026-06-12 10:42:00	$47.95	SELL	1060	$50,827.00	-	-		-	-
2026-06-12 10:41:00	$47.92	SELL	1060	$50,795.20	-	-		-	-
2026-06-12 10:40:00	$47.88	SELL	1060	$50,752.80	-	-		-	-
2026-06-12 10:39:00	$47.85	SELL	1060	$50,721.00	-	-		-	-
2026-06-12 10:38:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-06-12 10:37:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-06-12 10:36:00	$47.85	SELL	1060	$50,721.00	-	-		-	-
2026-06-12 10:35:00	$47.83	SELL	1060	$50,699.80	-	-		-	-
2026-06-12 10:34:00	$47.88	SELL	1060	$50,752.80	-	-		-	-
2026-06-12 10:33:00	$47.85	SELL	1060	$50,721.00	-	-		-	-
2026-06-12 10:32:00	$47.81	SELL	1060	$50,678.60	-	-		-	-
2026-06-12 10:31:00	$47.83	SELL	1060	$50,699.80	-	-		-	-
2026-06-12 10:30:00	$47.83	SELL	1060	$50,699.80	-	-		-	-
2026-06-11 11:30:00	$47.82	SELL	1060	$50,689.20	-	-		-	-
2026-06-11 11:29:00	$47.88	SELL	1060	$50,752.80	-	-		-	-
2026-06-11 11:28:00	$47.90	SELL	1060	$50,774.00	-	-		-	-
2026-06-11 11:27:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-06-11 11:26:00	$47.83	SELL	1060	$50,699.80	-	-		-	-
2026-06-11 11:25:00	$47.81	SELL	1060	$50,678.60	-	-		-	-
2026-06-11 11:24:00	$47.80	SELL	1060	$50,668.00	-	-		-	-
2026-06-11 11:23:00	$47.81	SELL	1060	$50,678.60	-	-		-	-
2026-06-11 11:19:00	$47.82	SELL	1060	$50,689.20	-	-		-	-
2026-06-11 11:18:00	$47.84	SELL	1060	$50,710.40	-	-		-	-
2026-06-11 11:17:00	$47.85	SELL	1060	$50,721.00	-	-		-	-
2026-06-11 11:16:00	$47.85	SELL	1060	$50,721.00	-	-		-	-
2026-06-11 11:15:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-06-11 11:14:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-06-11 11:13:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-06-11 11:12:00	$47.92	SELL	1060	$50,795.20	-	-		-	-
2026-06-11 11:11:00	$47.92	SELL	1060	$50,795.20	-	-		-	-
2026-06-11 11:10:00	$47.92	SELL	1060	$50,795.20	-	-		-	-
2026-06-11 11:09:00	$47.95	SELL	1060	$50,827.00	-	-		-	-
2026-06-11 11:08:00	$47.94	SELL	1060	$50,816.40	-	-		-	-
2026-06-11 11:07:00	$47.95	SELL	1060	$50,827.00	-	-		-	-
2026-06-11 11:06:00	$47.92	SELL	1060	$50,795.20	-	-		-	-
2026-06-11 11:05:00	$47.91	SELL	1060	$50,784.60	-	-		-	-
2026-06-11 11:04:00	$47.94	SELL	1060	$50,816.40	-	-		-	-
2026-06-11 11:03:00	$47.99	SELL	1060	$50,869.40	-	-		-	-
2026-06-11 11:02:00	$48.01	SELL	1060	$50,890.60	-	-		-	-
2026-06-11 11:01:00	$47.99	SELL	1060	$50,869.40	-	-		-	-
2026-06-11 11:00:00	$48.03	SELL	1060	$50,911.80	-	-		-	-
2026-06-11 10:59:00	$48.00	SELL	1060	$50,880.00	-	-		-	-
2026-06-11 10:58:00	$48.02	SELL	1060	$50,901.20	-	-		-	-
2026-06-11 10:57:00	$48.00	SELL	1060	$50,880.00	-	-		-	-
2026-06-11 10:56:00	$47.99	SELL	1060	$50,869.40	-	-		-	-
2026-06-11 10:55:00	$47.97	SELL	1060	$50,848.20	-	-		-	-
2026-06-11 10:54:00	$47.98	SELL	1060	$50,858.80	-	-		-	-
2026-06-11 10:53:00	$47.97	SELL	1060	$50,848.20	-	-		-	-
2026-06-11 10:52:00	$47.97	SELL	1060	$50,848.20	-	-		-	-
2026-06-11 10:51:00	$47.95	SELL	1060	$50,827.00	-	-		-	-
2026-06-11 10:50:00	$48.02	SELL	1060	$50,901.20	-	-		-	-
2026-06-11 10:49:00	$48.06	SELL	1060	$50,943.60	-	-		-	-
2026-06-11 10:48:00	$48.05	SELL	1060	$50,933.00	-	-		-	-
2026-06-11 10:47:00	$48.03	SELL	1060	$50,911.80	-	-		-	-
2026-06-11 10:46:00	$48.05	SELL	1060	$50,933.00	-	-		-	-
2026-06-11 10:45:00	$48.04	SELL	1060	$50,922.40	-	-		-	-
2026-06-11 10:44:00	$48.04	SELL	1060	$50,922.40	-	-		-	-
2026-06-11 10:43:00	$48.03	SELL	1060	$50,911.80	-	-		-	-
2026-06-11 10:42:00	$47.96	SELL	1060	$50,837.60	-	-		-	-
2026-06-11 10:41:00	$47.97	SELL	1060	$50,848.20	-	-		-	-
2026-06-11 10:40:00	$47.98	SELL	1060	$50,858.80	-	-		-	-
2026-06-11 10:39:00	$47.97	SELL	1060	$50,848.20	-	-		-	-
2026-06-11 10:38:00	$47.95	SELL	1060	$50,827.00	-	-		-	-
2026-06-11 10:37:00	$47.94	SELL	1060	$50,816.40	-	-		-	-
2026-06-11 10:36:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-06-11 10:35:00	$47.80	SELL	1060	$50,668.00	-	-		-	-
2026-06-11 10:34:00	$47.82	SELL	1060	$50,689.20	-	-		-	-
2026-06-11 10:33:00	$47.85	SELL	1060	$50,721.00	-	-		-	-
2026-06-11 10:32:00	$47.84	SELL	1060	$50,710.40	-	-		-	-
2026-06-11 10:31:00	$47.89	SELL	1060	$50,763.40	-	-		-	-
2026-06-11 10:30:00	$47.91	SELL	1060	$50,784.60	-	-		-	-
2026-06-11 10:29:00	$47.89	SELL	1060	$50,763.40	-	-		-	-
2026-06-11 10:28:00	$47.90	SELL	1060	$50,774.00	-	-		-	-
2026-06-11 10:27:00	$47.95	SELL	1060	$50,827.00	-	-		-	-
2026-06-11 10:26:00	$47.98	SELL	1060	$50,858.80	-	-		-	-
2026-06-11 10:25:00	$47.94	SELL	1060	$50,816.40	-	-		-	-
2026-06-11 10:24:00	$47.95	SELL	1060	$50,827.00	-	-		-	-
2026-06-11 10:23:00	$47.92	SELL	1060	$50,795.20	-	-		-	-
2026-06-11 10:22:00	$47.89	SELL	1060	$50,763.40	-	-		-	-
2026-06-11 10:21:00	$47.94	SELL	1060	$50,816.40	-	-		-	-
2026-06-11 10:20:00	$47.97	SELL	1060	$50,848.20	-	-		-	-
2026-06-11 10:19:00	$48.05	SELL	1060	$50,933.00	-	-		-	-
2026-06-11 10:18:00	$48.02	SELL	1060	$50,901.20	-	-		-	-
2026-06-11 10:17:00	$48.02	SELL	1060	$50,901.20	-	-		-	-
2026-06-11 10:16:00	$48.00	SELL	1060	$50,880.00	-	-		-	-
2026-06-11 10:15:00	$47.91	SELL	1060	$50,784.60	-	-		-	-
2026-06-11 10:14:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-06-11 10:13:00	$47.80	SELL	1060	$50,668.00	-	-		-	-
2026-06-11 10:12:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-06-11 10:11:00	$47.74	SELL	1060	$50,604.40	-	-		-	-
2026-06-11 10:10:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-06-11 10:09:00	$47.74	SELL	1060	$50,604.40	-	-		-	-
2026-06-11 10:08:00	$47.74	SELL	1060	$50,604.40	-	-		-	-
2026-06-11 10:07:00	$47.66	SELL	1060	$50,519.60	-	-		-	-
2026-06-11 10:06:00	$47.64	SELL	1060	$50,498.40	-	-		-	-
2026-06-11 10:05:00	$47.71	SELL	1060	$50,572.60	-	-		-	-
2026-06-11 10:04:00	$47.72	SELL	1060	$50,583.20	-	-		-	-
2026-06-11 10:03:00	$47.69	SELL	1060	$50,551.40	-	-		-	-
2026-06-11 10:02:00	$47.68	SELL	1060	$50,540.80	-	-		-	-
2026-06-11 10:01:00	$47.71	SELL	1060	$50,572.60	-	-		-	-
2026-06-11 10:00:00	$47.70	SELL	1060	$50,562.00	-	-		-	-
2026-06-11 09:59:00	$47.74	SELL	1060	$50,604.40	-	-		-	-
2026-06-11 09:58:00	$47.69	SELL	1060	$50,551.40	-	-		-	-
2026-06-11 09:57:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-06-11 09:56:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-06-11 09:55:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-06-11 09:54:00	$47.66	SELL	1060	$50,519.60	-	-		-	-
2026-06-11 09:53:00	$47.56	SELL	1060	$50,413.60	-	-		-	-
2026-06-11 09:51:00	$47.61	SELL	1060	$50,466.60	-	-		-	-
2026-06-11 09:50:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-06-11 09:49:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-06-11 09:48:00	$47.66	SELL	1060	$50,519.60	-	-		-	-
2026-06-11 09:47:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-06-11 09:46:00	$47.68	SELL	1060	$50,540.80	-	-		-	-
2026-06-11 09:45:00	$47.68	SELL	1060	$50,540.80	-	-		-	-
2026-06-11 09:44:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-06-11 09:43:00	$47.62	SELL	1060	$50,477.20	-	-		-	-
2026-06-11 09:42:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-06-11 09:41:00	$47.72	SELL	1060	$50,583.20	-	-		-	-
2026-06-11 09:40:00	$47.69	SELL	1060	$50,551.40	-	-		-	-
2026-06-11 09:39:00	$47.71	SELL	1060	$50,572.60	-	-		-	-
2026-06-11 09:38:00	$47.74	SELL	1060	$50,604.40	-	-		-	-
2026-06-11 09:37:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-06-11 09:36:00	$47.59	SELL	1060	$50,445.40	-	-		-	-
2026-06-11 09:35:00	$47.53	SELL	1060	$50,381.80	-	-		-	-
2026-06-11 09:34:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-06-11 09:33:00	$47.56	SELL	1060	$50,413.60	-	-		-	-
2026-06-11 09:32:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-06-11 09:31:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-06-11 09:30:00	$47.44	SELL	1060	$50,286.40	-	-		-	-
2026-06-04 15:05:00	$44.62	BUY	1060	$47,291.90	2026-06-11 09:30:00	$47.44	Sold	$2,994.50	6.33%	7